# Start of file 60408_comb.txt # First point: 60408.000006 2024-04-08T00:00:00.520853+00:00 # Last point: 60408.999994 2024-04-08T23:59:59.520493+00:00 # Num points: 86400 # File updated: 2024-04-09T00:10:03.804587 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60408.000006028 2024-04-08T00:00:00.520853+00:00 19994330.277858499438 27869999.999965902418 262864330.277820706367 1 60408.000017603 2024-04-08T00:00:01.520938+00:00 19994330.277954399586 27869999.999985516071 262864330.277936220169 1 60408.000029385 2024-04-08T00:00:02.538834+00:00 19994330.278081778437 27869999.999980468303 262864330.278058558702 1 60408.000040897 2024-04-08T00:00:03.533532+00:00 19994330.278205115348 27870000.000009298325 262864330.278210729361 1 60408.000052631 2024-04-08T00:00:04.547349+00:00 19994330.277929347008 27870000.000026684254 262864330.277952313423 1 60408.000064159 2024-04-08T00:00:05.543355+00:00 19994330.277859907597 27869999.999992698431 262864330.277848899364 1 60408.000075675 2024-04-08T00:00:06.538333+00:00 19994330.278086774051 27870000.000029750168 262864330.278112828732 1 60408.000087304 2024-04-08T00:00:07.543039+00:00 19994330.277873896062 27870000.000024154782 262864330.277894347906 1 60408.000098762 2024-04-08T00:00:08.533059+00:00 19994330.278000362217 27870000.000016551465 262864330.278013199568 1 60408.000110337 2024-04-08T00:00:09.533077+00:00 19994330.278042834252 27869999.999969065189 262864330.278008192778 1 60408.000121869 2024-04-08T00:00:10.529451+00:00 19994330.278124585748 27869999.999994497746 262864330.278115391731 1 60408.000133489 2024-04-08T00:00:11.533418+00:00 19994330.277955517173 27869999.999979145825 262864330.277930974960 1 60408.000145036 2024-04-08T00:00:12.531143+00:00 19994330.277819879353 27870000.000004816800 262864330.277821004391 1 60408.000156537 2024-04-08T00:00:13.524764+00:00 19994330.278023958206 27870000.000010918826 262864330.278031170368 1 60408.000168234 2024-04-08T00:00:14.535421+00:00 19994330.277936402708 27870000.000005818903 262864330.277938514948 1 60408.000179787 2024-04-08T00:00:15.533597+00:00 19994330.278066735715 27870000.000002257526 262864330.278065294027 1 60408.000191313 2024-04-08T00:00:16.529464+00:00 19994330.277981732041 27870000.000057619065 262864330.278035640717 1 60408.000202963 2024-04-08T00:00:17.536012+00:00 19994330.277984868735 27869999.999998800457 262864330.277979969978 1 60408.000214810 2024-04-08T00:00:18.559551+00:00 19994330.277957808226 27870000.000002946705 262864330.277957051992 1 60408.000226409 2024-04-08T00:00:19.561763+00:00 19994330.278092719615 27869999.999978125095 262864330.278067141771 1 60408.000237634 2024-04-08T00:00:20.531633+00:00 19994330.277974605560 27870000.000015430152 262864330.277986347675 1 60408.000249267 2024-04-08T00:00:21.536689+00:00 19994330.278303928673 27869999.999989196658 262864330.278289437294 1 60408.000260695 2024-04-08T00:00:22.524061+00:00 19994330.277635499835 27869999.999979376793 262864330.277611196041 1 60408.000272288 2024-04-08T00:00:23.525633+00:00 19994330.277958378196 27869999.999979309738 262864330.277934014797 1 60408.000283823 2024-04-08T00:00:24.522296+00:00 19994330.277819115669 27870000.000002529472 262864330.277817964554 1 60408.000295615 2024-04-08T00:00:25.541139+00:00 19994330.278004951775 27870000.000054109842 262864330.278055369854 1 60408.000307018 2024-04-08T00:00:26.526403+00:00 19994330.278123069555 27870000.000033456832 262864330.278152853251 1 60408.000318619 2024-04-08T00:00:27.528728+00:00 19994330.277998868376 27870000.000022765249 262864330.278017938137 1 60408.000330233 2024-04-08T00:00:28.532146+00:00 19994330.277888190001 27870000.000021401793 262864330.277905881405 1 60408.000341729 2024-04-08T00:00:29.525374+00:00 19994330.277798682451 27870000.000003002584 262864330.277797996998 1 60408.000353256 2024-04-08T00:00:30.521334+00:00 19994330.278156690300 27869999.999997656792 262864330.278150647879 1 60408.000364940 2024-04-08T00:00:31.530778+00:00 19994330.277906235307 27869999.999985747039 262864330.277888298035 1 60408.000376457 2024-04-08T00:00:32.525873+00:00 19994330.277885310352 27869999.999960068613 262864330.277841687202 1 60408.000388075 2024-04-08T00:00:33.529645+00:00 19994330.277858804911 27870000.000016514212 262864330.277871608734 1 60408.000399685 2024-04-08T00:00:34.532838+00:00 19994330.278021436185 27869999.999998629093 262864330.278016358614 1 60408.000411202 2024-04-08T00:00:35.527857+00:00 19994330.277826465666 27870000.000012729317 262864330.277835488319 1 60408.000422807 2024-04-08T00:00:36.530551+00:00 19994330.277912635356 27870000.000000555068 262864330.277909517288 1 60408.000434399 2024-04-08T00:00:37.532049+00:00 19994330.278169687837 27870000.000007133931 262864330.278173118830 1 60408.000445877 2024-04-08T00:00:38.523781+00:00 19994330.278008315712 27869999.999997623265 262864330.278002232313 1 60408.000457459 2024-04-08T00:00:39.524443+00:00 19994330.277879793197 27870000.000032261014 262864330.277908354998 1 60408.000469077 2024-04-08T00:00:40.528281+00:00 19994330.277816660702 27870000.000001795590 262864330.277814745903 1 60408.000480635 2024-04-08T00:00:41.526837+00:00 19994330.278168346733 27869999.999962735921 262864330.278127402067 1 60408.000492188 2024-04-08T00:00:42.525076+00:00 19994330.278034210205 27870000.000004846603 262864330.278035372496 1 60408.000503720 2024-04-08T00:00:43.521372+00:00 19994330.277972128242 27869999.999965645373 262864330.277934074402 1 60408.000515320 2024-04-08T00:00:44.523677+00:00 19994330.278003174812 27869999.999983977526 262864330.277983456850 1 60408.000526964 2024-04-08T00:00:45.529659+00:00 19994330.278157077730 27870000.000010732561 262864330.278164118528 1 60408.000538472 2024-04-08T00:00:46.523943+00:00 19994330.277805991471 27870000.000006254762 262864330.277808547020 1 60408.000550137 2024-04-08T00:00:47.531862+00:00 19994330.277830466628 27870000.000015936792 262864330.277842700481 1 60408.000561685 2024-04-08T00:00:48.529563+00:00 19994330.278002876788 27869999.999991904944 262864330.277991086245 1 60408.000573273 2024-04-08T00:00:49.530766+00:00 19994330.278015453368 27869999.999972712249 262864330.277984470129 1 60408.000584845 2024-04-08T00:00:50.530663+00:00 19994330.277853310108 27870000.000028818846 262864330.277878433466 1 60408.000596331 2024-04-08T00:00:51.522953+00:00 19994330.277891244739 27870000.000020574778 262864330.277908116579 1 60408.000607957 2024-04-08T00:00:52.527442+00:00 19994330.278006780893 27869999.999967820942 262864330.277970910072 1 60408.000619542 2024-04-08T00:00:53.528421+00:00 19994330.278002072126 27869999.999965827912 262864330.277964204550 1 60408.000631078 2024-04-08T00:00:54.525102+00:00 19994330.278118718415 27869999.999993480742 262864330.278108507395 1 60408.000642645 2024-04-08T00:00:55.524527+00:00 19994330.277807742357 27869999.999988779426 262864330.277792841196 1 60408.000654245 2024-04-08T00:00:56.526776+00:00 19994330.278135102242 27870000.000022809952 262864330.278154194355 1 60408.000665824 2024-04-08T00:00:57.527235+00:00 19994330.278060354292 27869999.999974694103 262864330.278031349182 1 60408.000677295 2024-04-08T00:00:58.518309+00:00 19994330.277971889824 27870000.000036634505 262864330.278004825115 1 60408.000688970 2024-04-08T00:00:59.526995+00:00 19994330.278020787984 27870000.000012706965 262864330.278029799461 1 60408.000700521 2024-04-08T00:01:00.524985+00:00 19994330.277838267386 27869999.999994318932 262864330.277828872204 1 60408.000712072 2024-04-08T00:01:01.522968+00:00 19994330.277946822345 27869999.999985624105 262864330.277928769588 1 60408.000723627 2024-04-08T00:01:02.521405+00:00 19994330.278108566999 27870000.000004529953 262864330.278109401464 1 60408.000735201 2024-04-08T00:01:03.521397+00:00 19994330.277743037790 27869999.999935887754 262864330.277675241232 1 60408.000746814 2024-04-08T00:01:04.524717+00:00 19994330.278019744903 27869999.999972186983 262864330.277988255024 1 60408.000758360 2024-04-08T00:01:05.522282+00:00 19994330.277854762971 27870000.000005379319 262864330.277856439352 1 60408.000769909 2024-04-08T00:01:06.520079+00:00 19994330.277985472232 27869999.999996867031 262864330.277978658676 1 60408.000781526 2024-04-08T00:01:07.523865+00:00 19994330.277919739485 27870000.000017557293 262864330.277933597565 1 60408.000793087 2024-04-08T00:01:08.522752+00:00 19994330.278128106147 27869999.999994136393 262864330.278118550777 1 60408.000804656 2024-04-08T00:01:09.522248+00:00 19994330.277659296989 27869999.999991331249 262864330.277646929026 1 60408.000816256 2024-04-08T00:01:10.524479+00:00 19994330.277894899249 27870000.000034105033 262864330.277925312519 1 60408.000827790 2024-04-08T00:01:11.521085+00:00 19994330.277993991971 27870000.000000506639 262864330.277990818024 1 60408.000839402 2024-04-08T00:01:12.524364+00:00 19994330.278013922274 27869999.999982383102 262864330.277992606163 1 60408.000850953 2024-04-08T00:01:13.522339+00:00 19994330.278123758733 27869999.999990195036 262864330.278110265732 1 60408.000862495 2024-04-08T00:01:14.519561+00:00 19994330.277938980609 27869999.999943155795 262864330.277878463268 1 60408.000874056 2024-04-08T00:01:15.518403+00:00 19994330.277921639383 27869999.999980080873 262864330.277898043394 1 60408.000885649 2024-04-08T00:01:16.520089+00:00 19994330.277741201222 27870000.000015236437 262864330.277752727270 1 60408.000897263 2024-04-08T00:01:17.523533+00:00 19994330.278116695583 27869999.999995231628 262864330.278108239174 1 60408.000908791 2024-04-08T00:01:18.519517+00:00 19994330.278035767376 27869999.999990511686 262864330.278022587299 1 60408.000920362 2024-04-08T00:01:19.519252+00:00 19994330.277925543487 27869999.999965213239 262864330.277887076139 1 60408.000931972 2024-04-08T00:01:20.522388+00:00 19994330.277887314558 27870000.000035051256 262864330.277918666601 1 60408.000943562 2024-04-08T00:01:21.523768+00:00 19994330.277701728046 27870000.000007882714 262864330.277705907822 1 60408.000955079 2024-04-08T00:01:22.518839+00:00 19994330.277975022793 27869999.999996118248 262864330.277967453003 1 60408.000966699 2024-04-08T00:01:23.522810+00:00 19994330.277870804071 27870000.000019595027 262864330.277886718512 1 60408.000978247 2024-04-08T00:01:24.520537+00:00 19994330.277973175049 27870000.000001162291 262864330.277970641851 1 60408.000989789 2024-04-08T00:01:25.517764+00:00 19994330.277892831713 27870000.000008855015 262864330.277897983789 1 60408.001001433 2024-04-08T00:01:26.523830+00:00 19994330.278161298484 27870000.000007554889 262864330.278165161610 1 60408.001012990 2024-04-08T00:01:27.522346+00:00 19994330.277808260173 27870000.000003740191 262864330.277808308601 1 60408.001024645 2024-04-08T00:01:28.529310+00:00 19994330.278013672680 27869999.999959133565 262864330.277969121933 1 60408.001036114 2024-04-08T00:01:29.520207+00:00 19994330.278134942055 27869999.999994389713 262864330.278125643730 1 60408.001047729 2024-04-08T00:01:30.523786+00:00 19994330.278211466968 27870000.000013127923 262864330.278220891953 1 60408.001059276 2024-04-08T00:01:31.521425+00:00 19994330.277925062925 27870000.000022940338 262864330.277944326401 1 60408.001070831 2024-04-08T00:01:32.519782+00:00 19994330.277945719659 27870000.000001821667 262864330.277943849564 1 60408.001082399 2024-04-08T00:01:33.519303+00:00 19994330.277810398489 27870000.000050801784 262864330.277857512236 1 60408.001093986 2024-04-08T00:01:34.520357+00:00 19994330.278209555894 27869999.999994874001 262864330.278200745583 1 60408.001105610 2024-04-08T00:01:35.524746+00:00 19994330.277971647680 27869999.999962888658 262864330.277930855751 1 60408.001117152 2024-04-08T00:01:36.521927+00:00 19994330.277711056173 27869999.999981153756 262864330.277688533068 1 60408.001128722 2024-04-08T00:01:37.521528+00:00 19994330.277763627470 27869999.999988056719 262864330.277747988701 1 60408.001140280 2024-04-08T00:01:38.520198+00:00 19994330.278016045690 27869999.999982494861 262864330.277994871140 1 60408.001151860 2024-04-08T00:01:39.520737+00:00 19994330.277980111539 27869999.999994602054 262864330.277971029282 1 60408.001163444 2024-04-08T00:01:40.521590+00:00 19994330.277929261327 27869999.999972287565 262864330.277897834778 1 60408.001174999 2024-04-08T00:01:41.519951+00:00 19994330.278042614460 27870000.000050403178 262864330.278089314699 1 60408.001186552 2024-04-08T00:01:42.518042+00:00 19994330.277916651219 27869999.999973580241 262864330.277886539698 1 60408.001198136 2024-04-08T00:01:43.518936+00:00 19994330.277929525822 27870000.000036854297 262864330.277962684631 1 60408.001209713 2024-04-08T00:01:44.519196+00:00 19994330.278027571738 27869999.999981090426 262864330.278004974127 1 60408.001221293 2024-04-08T00:01:45.519698+00:00 19994330.278012432158 27870000.000012572855 262864330.278021305799 1 60408.001232859 2024-04-08T00:01:46.518971+00:00 19994330.277931306511 27869999.999949734658 262864330.277877330780 1 60408.001244434 2024-04-08T00:01:47.519068+00:00 19994330.277986694127 27869999.999986797571 262864330.277969807386 1 60408.001256049 2024-04-08T00:01:48.522581+00:00 19994330.278031472117 27869999.999980788678 262864330.278008550406 1 60408.001267585 2024-04-08T00:01:49.519353+00:00 19994330.277948461473 27870000.000027224422 262864330.277972012758 1 60408.001279138 2024-04-08T00:01:50.517485+00:00 19994330.277851346880 27869999.999966647476 262864330.277814298868 1 60408.001290801 2024-04-08T00:01:51.525249+00:00 19994330.277895934880 27869999.999987840652 262864330.277880072594 1 60408.001302350 2024-04-08T00:01:52.523029+00:00 19994330.278003104031 27869999.999992903322 262864330.277992308140 1 60408.001313902 2024-04-08T00:01:53.521117+00:00 19994330.277757409960 27870000.000013049692 262864330.277766764164 1 60408.001325556 2024-04-08T00:01:54.528006+00:00 19994330.278035473078 27870000.000031832606 262864330.278063595295 1 60408.001337034 2024-04-08T00:01:55.519754+00:00 19994330.277940463275 27869999.999971885234 262864330.277908653021 1 60408.001348613 2024-04-08T00:01:56.520162+00:00 19994330.278020523489 27869999.999997779727 262864330.278014630079 1 60408.001360233 2024-04-08T00:01:57.524146+00:00 19994330.277901411057 27869999.999982554466 262864330.277880281210 1 60408.001371770 2024-04-08T00:01:58.520904+00:00 19994330.278103534132 27869999.999982684851 262864330.278082519770 1 60408.001383347 2024-04-08T00:01:59.521147+00:00 19994330.277617987245 27869999.999953798950 262864330.277568101883 1 60408.001394908 2024-04-08T00:02:00.520033+00:00 19994330.278264079243 27869999.999958369881 262864330.278218746185 1 60408.001406839 2024-04-08T00:02:01.550876+00:00 19994330.278032232076 27869999.999967042357 262864330.277995586395 1 60408.001418120 2024-04-08T00:02:02.525606+00:00 19994330.277902722359 27870000.000022351742 262864330.277921378613 1 60408.001429826 2024-04-08T00:02:03.536917+00:00 19994330.278188809752 27870000.000026959926 262864330.278212070465 1 60408.001441325 2024-04-08T00:02:04.530501+00:00 19994330.277808848768 27870000.000023778528 262864330.277828931808 1 60408.001452912 2024-04-08T00:02:05.531613+00:00 19994330.278158850968 27870000.000011786819 262864330.278166949749 1 60408.001464437 2024-04-08T00:02:06.527382+00:00 19994330.277804683894 27870000.000020731241 262864330.277821719646 1 60408.001476050 2024-04-08T00:02:07.530758+00:00 19994330.278011742979 27870000.000032149255 262864330.278040200472 1 60408.001487722 2024-04-08T00:02:08.539176+00:00 19994330.277984607965 27869999.999934665859 262864330.277915596962 1 60408.001499169 2024-04-08T00:02:09.528188+00:00 19994330.278015099466 27870000.000024143606 262864330.278035551310 1 60408.001510722 2024-04-08T00:02:10.526330+00:00 19994330.277967475355 27869999.999914791435 262864330.277878582478 1 60408.001522358 2024-04-08T00:02:11.531694+00:00 19994330.277757678181 27869999.999997377396 262864330.277751356363 1 60408.001533916 2024-04-08T00:02:12.530312+00:00 19994330.278147526085 27869999.999977469444 262864330.278121292591 1 60408.001545564 2024-04-08T00:02:13.536708+00:00 19994330.277868703008 27869999.999984979630 262864330.277849972248 1 60408.001557118 2024-04-08T00:02:14.535022+00:00 19994330.278278775513 27869999.999989092350 262864330.278264164925 1 60408.001568523 2024-04-08T00:02:15.520370+00:00 19994330.277777537704 27869999.999970033765 262864330.277743875980 1 60408.001580209 2024-04-08T00:02:16.530021+00:00 19994330.278006136417 27870000.000022783875 262864330.278025209904 1 60408.001591690 2024-04-08T00:02:17.522036+00:00 19994330.277954552323 27869999.999980591238 262864330.277931451797 1 60408.001603295 2024-04-08T00:02:18.524684+00:00 19994330.277945403010 27869999.999988272786 262864330.277929961681 1 60408.001614878 2024-04-08T00:02:19.525442+00:00 19994330.277958288789 27869999.999979805201 262864330.277934372425 1 60408.001626409 2024-04-08T00:02:20.521708+00:00 19994330.277969706804 27869999.999917615205 262864330.277883648872 1 60408.001637957 2024-04-08T00:02:21.519486+00:00 19994330.277859579772 27869999.999985102564 262864330.277840971947 1 60408.001649796 2024-04-08T00:02:22.542351+00:00 19994330.278079267591 27869999.999994400889 262864330.278069972992 1 60408.001661147 2024-04-08T00:02:23.523147+00:00 19994330.277853019536 27870000.000012572855 262864330.277861893177 1 60408.001672694 2024-04-08T00:02:24.520781+00:00 19994330.277997687459 27870000.000000350177 262864330.277994334698 1 60408.001684292 2024-04-08T00:02:25.522846+00:00 19994330.278079360723 27869999.999979816377 262864330.278055489063 1 60408.001695869 2024-04-08T00:02:26.523050+00:00 19994330.278021339327 27870000.000028960407 262864330.278046607971 1 60408.001707404 2024-04-08T00:02:27.519690+00:00 19994330.277882080525 27869999.999990779907 262864330.277869164944 1 60408.001718999 2024-04-08T00:02:28.521550+00:00 19994330.277935855091 27870000.000050824136 262864330.277982980013 1 60408.001730571 2024-04-08T00:02:29.521315+00:00 19994330.277995523065 27869999.999996639788 262864330.277988463640 1 60408.001742264 2024-04-08T00:02:30.531651+00:00 19994330.277746602893 27869999.999942280352 262864330.277685165405 1 60408.001753734 2024-04-08T00:02:31.522614+00:00 19994330.278158750385 27870000.000021483749 262864330.278176546097 1 60408.001765281 2024-04-08T00:02:32.520251+00:00 19994330.277804814279 27869999.999983213842 262864330.277784347534 1 60408.001776885 2024-04-08T00:02:33.522893+00:00 19994330.278163079172 27869999.999995153397 262864330.278154522181 1 60408.001788447 2024-04-08T00:02:34.521793+00:00 19994330.278103537858 27870000.000015635043 262864330.278115481138 1 60408.001800074 2024-04-08T00:02:35.526413+00:00 19994330.277817085385 27869999.999991301447 262864330.277804672718 1 60408.001811636 2024-04-08T00:02:36.525319+00:00 19994330.278164800256 27870000.000007968396 262864330.278169065714 1 60408.001823152 2024-04-08T00:02:37.520365+00:00 19994330.278100613505 27869999.999996032566 262864330.278092950583 1 60408.001834720 2024-04-08T00:02:38.519854+00:00 19994330.277844700962 27870000.000028327107 262864330.277869313955 1 60408.001846567 2024-04-08T00:02:39.543416+00:00 19994330.278051335365 27869999.999992683530 262864330.278040319681 1 60408.001857869 2024-04-08T00:02:40.519864+00:00 19994330.277778044343 27870000.000030763447 262864330.277805089951 1 60408.001869466 2024-04-08T00:02:41.521862+00:00 19994330.277780663222 27869999.999966342002 262864330.277743309736 1 60408.001881041 2024-04-08T00:02:42.521911+00:00 19994330.278085090220 27869999.999966267496 262864330.278047651052 1 60408.001892644 2024-04-08T00:02:43.524415+00:00 19994330.278007119894 27869999.999987497926 262864330.277990907431 1 60408.001904252 2024-04-08T00:02:44.527392+00:00 19994330.277970772237 27870000.000008281320 262864330.277975350618 1 60408.001915801 2024-04-08T00:02:45.525230+00:00 19994330.277871135622 27869999.999949809164 262864330.277817249298 1 60408.001927395 2024-04-08T00:02:46.526939+00:00 19994330.277904752642 27870000.000028196722 262864330.277929246426 1 60408.001938967 2024-04-08T00:02:47.526779+00:00 19994330.277836158872 27870000.000016592443 262864330.277849078178 1 60408.001950464 2024-04-08T00:02:48.520114+00:00 19994330.278024323285 27870000.000015322119 262864330.278035938740 1 60408.001962041 2024-04-08T00:02:49.520333+00:00 19994330.278091564775 27870000.000016700476 262864330.278104543686 1 60408.001973621 2024-04-08T00:02:50.520843+00:00 19994330.277841839939 27869999.999999728054 262864330.277837872505 1 60408.001985172 2024-04-08T00:02:51.518848+00:00 19994330.277946230024 27870000.000003241003 262864330.277945786715 1 60408.001996760 2024-04-08T00:02:52.520110+00:00 19994330.277942370623 27870000.000033445656 262864330.277972102165 1 60408.002008345 2024-04-08T00:02:53.521021+00:00 19994330.278070431203 27869999.999992590398 262864330.278059303761 1 60408.002019902 2024-04-08T00:02:54.519542+00:00 19994330.277962911874 27869999.999988500029 262864330.277947723866 1 60408.002031519 2024-04-08T00:02:55.523267+00:00 19994330.278176359832 27869999.999987501651 262864330.278160184622 1 60408.002043049 2024-04-08T00:02:56.519454+00:00 19994330.277992084622 27870000.000004719943 262864330.277993083000 1 60408.002054662 2024-04-08T00:02:57.522778+00:00 19994330.278027791530 27870000.000014279038 262864330.278038382530 1 60408.002066352 2024-04-08T00:02:58.532847+00:00 19994330.277753040195 27870000.000035144389 262864330.277784466743 1 60408.002077776 2024-04-08T00:02:59.519901+00:00 19994330.277998518199 27869999.999991159886 262864330.277985960245 1 60408.002089350 2024-04-08T00:03:00.519807+00:00 19994330.277911860496 27870000.000016313046 262864330.277924478054 1 60408.002101220 2024-04-08T00:03:01.545428+00:00 19994330.278051394969 27870000.000014808029 262864330.278062522411 1 60408.002112594 2024-04-08T00:03:02.528077+00:00 19994330.277749903500 27869999.999994996935 262864330.277741193771 1 60408.002124141 2024-04-08T00:03:03.525792+00:00 19994330.278089389205 27870000.000003606081 262864330.278089284897 1 60408.002135710 2024-04-08T00:03:04.525340+00:00 19994330.278042118996 27869999.999987866729 262864330.278026282787 1 60408.002147225 2024-04-08T00:03:05.520203+00:00 19994330.277801550925 27870000.000008050352 262864330.277805894613 1 60408.002158790 2024-04-08T00:03:06.519478+00:00 19994330.277969222516 27870000.000062510371 262864330.278028041124 1 60408.002170438 2024-04-08T00:03:07.525848+00:00 19994330.277974806726 27869999.999979823828 262864330.277950942516 1 60408.002181994 2024-04-08T00:03:08.524298+00:00 19994330.277987685055 27869999.999992500991 262864330.277976483107 1 60408.002193545 2024-04-08T00:03:09.522264+00:00 19994330.277597285807 27870000.000077184290 262864330.277670770884 1 60408.002205199 2024-04-08T00:03:10.529177+00:00 19994330.277885761112 27869999.999990627170 262864330.277872711420 1 60408.002216684 2024-04-08T00:03:11.521494+00:00 19994330.277961187065 27870000.000020772219 262864330.277978271246 1 60408.002228281 2024-04-08T00:03:12.523515+00:00 19994330.277886491269 27870000.000001341105 262864330.277884125710 1 60408.002239889 2024-04-08T00:03:13.526447+00:00 19994330.277980070561 27870000.000052213669 262864330.278028577566 1 60408.002251505 2024-04-08T00:03:14.530043+00:00 19994330.277859006077 27869999.999967962503 262864330.277823269367 1 60408.002263060 2024-04-08T00:03:15.528402+00:00 19994330.278246711940 27869999.999988093972 262864330.278231084347 1 60408.002274570 2024-04-08T00:03:16.522798+00:00 19994330.277964815497 27870000.000030029565 262864330.277991175652 1 60408.002286153 2024-04-08T00:03:17.523638+00:00 19994330.277864824980 27869999.999983351678 262864330.277844458818 1 60408.002297724 2024-04-08T00:03:18.523372+00:00 19994330.277925357223 27869999.999957479537 262864330.277879118919 1 60408.002309305 2024-04-08T00:03:19.523944+00:00 19994330.278164763004 27870000.000055804849 262864330.278216868639 1 60408.002320841 2024-04-08T00:03:20.520644+00:00 19994330.277987241745 27870000.000015038997 262864330.277998596430 1 60408.002332433 2024-04-08T00:03:21.522247+00:00 19994330.278107814491 27870000.000043813139 262864330.278147935867 1 60408.002343978 2024-04-08T00:03:22.519684+00:00 19994330.278083007783 27870000.000020585954 262864330.278099894524 1 60408.002355556 2024-04-08T00:03:23.520043+00:00 19994330.277980219573 27870000.000063080341 262864330.278039604425 1 60408.002367139 2024-04-08T00:03:24.520813+00:00 19994330.277953408659 27870000.000001452863 262864330.277951180935 1 60408.002378728 2024-04-08T00:03:25.522073+00:00 19994330.277837082744 27870000.000029578805 262864330.277862966061 1 60408.002390292 2024-04-08T00:03:26.521206+00:00 19994330.278073437512 27869999.999956805259 262864330.278026551008 1 60408.002401860 2024-04-08T00:03:27.520713+00:00 19994330.277822714299 27870000.000027138740 262864330.277846157551 1 60408.002413428 2024-04-08T00:03:28.520169+00:00 19994330.277717534453 27869999.999980095774 262864330.277693927288 1 60408.002425018 2024-04-08T00:03:29.521558+00:00 19994330.278016321361 27869999.999995365739 262864330.278007984161 1 60408.002436600 2024-04-08T00:03:30.522211+00:00 19994330.278098434210 27870000.000033698976 262864330.278128445148 1 60408.002448157 2024-04-08T00:03:31.520802+00:00 19994330.277809277177 27869999.999995097518 262864330.277800679207 1 60408.002459724 2024-04-08T00:03:32.520092+00:00 19994330.278021249920 27869999.999974157661 262864330.277991712093 1 60408.002471279 2024-04-08T00:03:33.518558+00:00 19994330.277957346290 27870000.000027056783 262864330.277980715036 1 60408.002482863 2024-04-08T00:03:34.519344+00:00 19994330.277784347534 27869999.999996680766 262864330.277777343988 1 60408.002494448 2024-04-08T00:03:35.520322+00:00 19994330.278473138809 27869999.999940615147 262864330.278410047293 1 60408.002506008 2024-04-08T00:03:36.519080+00:00 19994330.277927123010 27870000.000010132790 262864330.277933567762 1 60408.002517597 2024-04-08T00:03:37.520362+00:00 19994330.277937214822 27869999.999988723546 262864330.277922242880 1 60408.002529148 2024-04-08T00:03:38.518441+00:00 19994330.277880690992 27869999.999984078109 262864330.277861088514 1 60408.002540765 2024-04-08T00:03:39.522089+00:00 19994330.278126392514 27869999.999969311059 262864330.278091996908 1 60408.002552302 2024-04-08T00:03:40.518880+00:00 19994330.277842972428 27870000.000015031546 262864330.277854293585 1 60408.002563919 2024-04-08T00:03:41.522646+00:00 19994330.278047814965 27869999.999990500510 262864330.278034627438 1 60408.002575489 2024-04-08T00:03:42.522271+00:00 19994330.278033170849 27870000.000040180981 262864330.278069645166 1 60408.002587106 2024-04-08T00:03:43.525938+00:00 19994330.278048753738 27869999.999979358166 262864330.278024405241 1 60408.002598605 2024-04-08T00:03:44.519441+00:00 19994330.277858067304 27869999.999974071980 262864330.277828454971 1 60408.002610185 2024-04-08T00:03:45.519973+00:00 19994330.278025951236 27870000.000003509223 262864330.278025776148 1 60408.002621779 2024-04-08T00:03:46.521739+00:00 19994330.278001196682 27869999.999973099679 262864330.277970582247 1 60408.002633354 2024-04-08T00:03:47.521799+00:00 19994330.278005842119 27870000.000031065196 262864330.278033196926 1 60408.002644931 2024-04-08T00:03:48.522063+00:00 19994330.277856916189 27869999.999996721745 262864330.277849942446 1 60408.002656485 2024-04-08T00:03:49.520343+00:00 19994330.277922123671 27870000.000021707267 262864330.277940124273 1 60408.002668099 2024-04-08T00:03:50.523740+00:00 19994330.277921687812 27869999.999996293336 262864330.277914285660 1 60408.002679641 2024-04-08T00:03:51.520995+00:00 19994330.278077635914 27870000.000016458333 262864330.278090387583 1 60408.002691262 2024-04-08T00:03:52.525052+00:00 19994330.277903769165 27870000.000000488013 262864330.277900546789 1 60408.002702794 2024-04-08T00:03:53.521359+00:00 19994330.277874805033 27869999.999981399626 262864330.277852505445 1 60408.002714358 2024-04-08T00:03:54.520536+00:00 19994330.277978308499 27869999.999993674457 262864330.277968287468 1 60408.002725953 2024-04-08T00:03:55.522339+00:00 19994330.277998346835 27869999.999997701496 262864330.277992367744 1 60408.002737500 2024-04-08T00:03:56.520032+00:00 19994330.277958318591 27869999.999979224056 262864330.277933835983 1 60408.002749091 2024-04-08T00:03:57.521418+00:00 19994330.277845893055 27869999.999988246709 262864330.277830451727 1 60408.002760700 2024-04-08T00:03:58.524531+00:00 19994330.278022203594 27870000.000006109476 262864330.278024613857 1 60408.002772228 2024-04-08T00:03:59.520505+00:00 19994330.277866452932 27870000.000018645078 262864330.277881413698 1 60408.002783804 2024-04-08T00:04:00.520705+00:00 19994330.277937032282 27870000.000004593283 262864330.277937918901 1 60408.002795634 2024-04-08T00:04:01.542782+00:00 19994330.278118737042 27869999.999985791743 262864330.278100818396 1 60408.002807028 2024-04-08T00:04:02.527216+00:00 19994330.277958396822 27870000.000008162111 262864330.277962863445 1 60408.002818587 2024-04-08T00:04:03.525948+00:00 19994330.278178129345 27870000.000035800040 262864330.278210222721 1 60408.002830156 2024-04-08T00:04:04.525471+00:00 19994330.277875170112 27869999.999991673976 262864330.277863144875 1 60408.002841748 2024-04-08T00:04:05.527041+00:00 19994330.277820788324 27870000.000016652048 262864330.277833759785 1 60408.002853292 2024-04-08T00:04:06.524453+00:00 19994330.278101056814 27870000.000037327409 262864330.278134673834 1 60408.002864916 2024-04-08T00:04:07.528725+00:00 19994330.277952991426 27869999.999992601573 262864330.277941912413 1 60408.002876452 2024-04-08T00:04:08.525491+00:00 19994330.277834609151 27869999.999973457307 262864330.277804374695 1 60408.002888108 2024-04-08T00:04:09.532532+00:00 19994330.278088286519 27869999.999980900437 262864330.278065502644 1 60408.002899718 2024-04-08T00:04:10.535613+00:00 19994330.277984414250 27869999.999976161867 262864330.277956873178 1 60408.002911228 2024-04-08T00:04:11.530099+00:00 19994330.278110936284 27869999.999997172505 262864330.278104424477 1 60408.002922822 2024-04-08T00:04:12.531817+00:00 19994330.277790445834 27869999.999999597669 262864330.277786344290 1 60408.002934291 2024-04-08T00:04:13.522795+00:00 19994330.277847964317 27870000.000008709729 262864330.277852982283 1 60408.002945901 2024-04-08T00:04:14.525816+00:00 19994330.277994915843 27869999.999982722104 262864330.277973949909 1 60408.002957426 2024-04-08T00:04:15.521641+00:00 19994330.277998179197 27870000.000003743917 262864330.277998238802 1 60408.002969022 2024-04-08T00:04:16.523508+00:00 19994330.277876447886 27870000.000005099922 262864330.277877837420 1 60408.002980585 2024-04-08T00:04:17.522511+00:00 19994330.277931053191 27870000.000042393804 262864330.277969747782 1 60408.002992177 2024-04-08T00:04:18.524135+00:00 19994330.278139296919 27870000.000013429672 262864330.278149038553 1 60408.003003748 2024-04-08T00:04:19.523786+00:00 19994330.277947187424 27869999.999981470406 262864330.277924954891 1 60408.003015300 2024-04-08T00:04:20.521919+00:00 19994330.277803130448 27870000.000002138317 262864330.277801573277 1 60408.003026885 2024-04-08T00:04:21.522829+00:00 19994330.277967829257 27869999.999924607575 262864330.277888745070 1 60408.003038502 2024-04-08T00:04:22.526618+00:00 19994330.277981247753 27869999.999971169978 262864330.277948737144 1 60408.003050065 2024-04-08T00:04:23.525639+00:00 19994330.278015010059 27870000.000056017190 262864330.278067350388 1 60408.003061622 2024-04-08T00:04:24.524181+00:00 19994330.277940794826 27870000.000014122576 262864330.277951240540 1 60408.003073192 2024-04-08T00:04:25.523753+00:00 19994330.278053287417 27869999.999986704439 262864330.278036296368 1 60408.003084789 2024-04-08T00:04:26.525736+00:00 19994330.278094191104 27870000.000023573637 262864330.278114080429 1 60408.003096353 2024-04-08T00:04:27.524907+00:00 19994330.277887120843 27870000.000039350241 262864330.277922749519 1 60408.003107883 2024-04-08T00:04:28.521074+00:00 19994330.277961317450 27870000.000037521124 262864330.277995139360 1 60408.003119531 2024-04-08T00:04:29.527474+00:00 19994330.277946799994 27870000.000006824732 262864330.277949929237 1 60408.003131015 2024-04-08T00:04:30.519681+00:00 19994330.277908012271 27869999.999994989485 262864330.277899324894 1 60408.003142685 2024-04-08T00:04:31.527946+00:00 19994330.278073962778 27869999.999994680285 262864330.278064966202 1 60408.003154152 2024-04-08T00:04:32.518756+00:00 19994330.278080157936 27869999.999954938889 262864330.278031408787 1 60408.003165729 2024-04-08T00:04:33.518973+00:00 19994330.277842164040 27869999.999980010092 262864330.277818471193 1 60408.003177320 2024-04-08T00:04:34.520472+00:00 19994330.277997624129 27869999.999978009611 262864330.277971923351 1 60408.003188893 2024-04-08T00:04:35.520358+00:00 19994330.278074540198 27870000.000037480146 262864330.278108328581 1 60408.003200454 2024-04-08T00:04:36.519233+00:00 19994330.277958139777 27870000.000016327947 262864330.277970790863 1 60408.003212067 2024-04-08T00:04:37.522620+00:00 19994330.277953237295 27869999.999996159226 262864330.277945697308 1 60408.003223604 2024-04-08T00:04:38.519367+00:00 19994330.278034206480 27870000.000022970140 262864330.278053492308 1 60408.003235291 2024-04-08T00:04:39.529172+00:00 19994330.278010945767 27869999.999983906746 262864330.277991145849 1 60408.003246791 2024-04-08T00:04:40.522702+00:00 19994330.278117284179 27869999.999984219670 262864330.278097808361 1 60408.003258376 2024-04-08T00:04:41.523670+00:00 19994330.277887340635 27869999.999991789460 262864330.277875423431 1 60408.003269916 2024-04-08T00:04:42.520795+00:00 19994330.278101239353 27870000.000011920929 262864330.278109461069 1 60408.003281508 2024-04-08T00:04:43.522312+00:00 19994330.277724970132 27869999.999970272183 262864330.277691543102 1 60408.003293058 2024-04-08T00:04:44.520239+00:00 19994330.278236038983 27870000.000026576221 262864330.278258919716 1 60408.003304711 2024-04-08T00:04:45.527049+00:00 19994330.277689248323 27870000.000015784055 262864330.277701348066 1 60408.003316215 2024-04-08T00:04:46.520954+00:00 19994330.278131432831 27869999.999965380877 262864330.278093099594 1 60408.003327782 2024-04-08T00:04:47.520392+00:00 19994330.278045836836 27870000.000005722046 262864330.278047859669 1 60408.003339376 2024-04-08T00:04:48.522115+00:00 19994330.277750726789 27869999.999997012317 262864330.277744054794 1 60408.003350929 2024-04-08T00:04:49.520288+00:00 19994330.278102755547 27870000.000010587275 262864330.278109639883 1 60408.003362532 2024-04-08T00:04:50.522784+00:00 19994330.277936309576 27869999.999976616353 262864330.277909219265 1 60408.003374108 2024-04-08T00:04:51.522898+00:00 19994330.277948517352 27869999.999998509884 262864330.277943342924 1 60408.003385653 2024-04-08T00:04:52.520388+00:00 19994330.277888916433 27869999.999990582466 262864330.277875810862 1 60408.003397228 2024-04-08T00:04:53.520526+00:00 19994330.277961891145 27870000.000009614974 262864330.277967810631 1 60408.003408802 2024-04-08T00:04:54.520488+00:00 19994330.278159778565 27869999.999963760376 262864330.278119832277 1 60408.003420381 2024-04-08T00:04:55.520953+00:00 19994330.277872245759 27870000.000025060028 262864330.277893602848 1 60408.003431929 2024-04-08T00:04:56.518635+00:00 19994330.278010249138 27869999.999953612685 262864330.277960181236 1 60408.003443556 2024-04-08T00:04:57.523231+00:00 19994330.278010487556 27870000.000033114105 262864330.278039902449 1 60408.003455084 2024-04-08T00:04:58.519254+00:00 19994330.277758777142 27869999.999994006008 262864330.277749091387 1 60408.003466655 2024-04-08T00:04:59.518931+00:00 19994330.278037626296 27869999.999992344528 262864330.278026282787 1 60408.003478236 2024-04-08T00:05:00.519645+00:00 19994330.277979306877 27869999.999995276332 262864330.277970910072 1 60408.003490412 2024-04-08T00:05:01.571567+00:00 19994330.278138529509 27870000.000008616596 262864330.278143435717 1 60408.003501521 2024-04-08T00:05:02.531430+00:00 19994330.277816634625 27870000.000007551163 262864330.277820467949 1 60408.003513045 2024-04-08T00:05:03.527088+00:00 19994330.278098460287 27869999.999961256981 262864330.278056025505 1 60408.003524760 2024-04-08T00:05:04.539273+00:00 19994330.278027672321 27869999.999984957278 262864330.278008937836 1 60408.003536169 2024-04-08T00:05:05.525032+00:00 19994330.278002098203 27870000.000031713396 262864330.278030097485 1 60408.003547751 2024-04-08T00:05:06.525680+00:00 19994330.277981705964 27869999.999946117401 262864330.277924120426 1 60408.003559333 2024-04-08T00:05:07.526368+00:00 19994330.277977861464 27870000.000005278736 262864330.277979433537 1 60408.003570990 2024-04-08T00:05:08.533557+00:00 19994330.277961425483 27870000.000015985221 262864330.277973711491 1 60408.003582467 2024-04-08T00:05:09.525172+00:00 19994330.277959004045 27869999.999970909208 262864330.277926206589 1 60408.003594050 2024-04-08T00:05:10.525894+00:00 19994330.278359800577 27869999.999995324761 262864330.278351426125 1 60408.003605586 2024-04-08T00:05:11.522690+00:00 19994330.277988396585 27869999.999997001141 262864330.277981698513 1 60408.003617255 2024-04-08T00:05:12.530830+00:00 19994330.277841862291 27870000.000034373254 262864330.277872532606 1 60408.003628720 2024-04-08T00:05:13.521397+00:00 19994330.277898985893 27870000.000007104129 262864330.277902394533 1 60408.003640316 2024-04-08T00:05:14.523297+00:00 19994330.277860324830 27869999.999975875020 262864330.277832478285 1 60408.003651905 2024-04-08T00:05:15.524571+00:00 19994330.278068471700 27870000.000001903623 262864330.278066694736 1 60408.003663447 2024-04-08T00:05:16.521820+00:00 19994330.278035402298 27870000.000003729016 262864330.278035432100 1 60408.003675042 2024-04-08T00:05:17.523645+00:00 19994330.277945045382 27869999.999989882112 262864330.277931213379 1 60408.003686592 2024-04-08T00:05:18.521551+00:00 19994330.277938056737 27869999.999988351017 262864330.277922719717 1 60408.003698230 2024-04-08T00:05:19.527037+00:00 19994330.278169993311 27870000.000004615635 262864330.278170913458 1 60408.003709717 2024-04-08T00:05:20.519535+00:00 19994330.278023228049 27870000.000073522329 262864330.278093039989 1 60408.003721300 2024-04-08T00:05:21.520310+00:00 19994330.277857407928 27869999.999989870936 262864330.277843594551 1 60408.003732885 2024-04-08T00:05:22.521234+00:00 19994330.278120599687 27870000.000045299530 262864330.278162211180 1 60408.003744517 2024-04-08T00:05:23.526214+00:00 19994330.277880605310 27870000.000037658960 262864330.277914583683 1 60408.003756041 2024-04-08T00:05:24.521947+00:00 19994330.277841087431 27870000.000013150275 262864330.277850538492 1 60408.003767591 2024-04-08T00:05:25.519860+00:00 19994330.277684103698 27870000.000022348017 262864330.277702748775 1 60408.003779150 2024-04-08T00:05:26.518565+00:00 19994330.278123874217 27869999.999963488430 262864330.278083682060 1 60408.003790751 2024-04-08T00:05:27.520859+00:00 19994330.277963764966 27870000.000022083521 262864330.277982145548 1 60408.003802394 2024-04-08T00:05:28.526909+00:00 19994330.278065379709 27870000.000017087907 262864330.278078764677 1 60408.003813887 2024-04-08T00:05:29.519879+00:00 19994330.278095267713 27870000.000019166619 262864330.278110742569 1 60408.003825539 2024-04-08T00:05:30.526557+00:00 19994330.277935322374 27870000.000003024936 262864330.277934670448 1 60408.003837018 2024-04-08T00:05:31.518376+00:00 19994330.277891099453 27869999.999987609684 262864330.277875006199 1 60408.003848654 2024-04-08T00:05:32.523739+00:00 19994330.278164546937 27869999.999986492097 262864330.278147339821 1 60408.003860241 2024-04-08T00:05:33.524851+00:00 19994330.277797680348 27869999.999989632517 262864330.277783602476 1 60408.003871772 2024-04-08T00:05:34.521137+00:00 19994330.278127741069 27870000.000022616237 262864330.278146654367 1 60408.003883342 2024-04-08T00:05:35.520790+00:00 19994330.277878247201 27869999.999986030161 262864330.277860581875 1 60408.003894920 2024-04-08T00:05:36.521073+00:00 19994330.277977898717 27870000.000004876405 262864330.277979075909 1 60408.003906534 2024-04-08T00:05:37.524556+00:00 19994330.278164368123 27869999.999925848097 262864330.278086513281 1 60408.003918050 2024-04-08T00:05:38.519547+00:00 19994330.278025925159 27869999.999969042838 262864330.277991265059 1 60408.003929622 2024-04-08T00:05:39.519311+00:00 19994330.277542177588 27870000.000015296042 262864330.277553766966 1 60408.003941242 2024-04-08T00:05:40.523318+00:00 19994330.277992386371 27869999.999979253858 262864330.277967959642 1 60408.003952859 2024-04-08T00:05:41.526986+00:00 19994330.278117660433 27870000.000034958124 262864330.278148919344 1 60408.003964356 2024-04-08T00:05:42.520386+00:00 19994330.277997884899 27870000.000023383647 262864330.278017580509 1 60408.003975933 2024-04-08T00:05:43.520644+00:00 19994330.277801871300 27869999.999991644174 262864330.277789831161 1 60408.003987542 2024-04-08T00:05:44.523678+00:00 19994330.277943145484 27870000.000017389655 262864330.277956843376 1 60408.003999079 2024-04-08T00:05:45.520385+00:00 19994330.277903147042 27869999.999976791441 262864330.277876228094 1 60408.004010658 2024-04-08T00:05:46.520823+00:00 19994330.278066005558 27869999.999987658113 262864330.278049975634 1 60408.004022244 2024-04-08T00:05:47.521864+00:00 19994330.277751658112 27869999.999983593822 262864330.277731567621 1 60408.004033864 2024-04-08T00:05:48.525822+00:00 19994330.277984537184 27869999.999973595142 262864330.277954429388 1 60408.004045392 2024-04-08T00:05:49.521915+00:00 19994330.277930654585 27869999.999920267612 262864330.277847230434 1 60408.004056952 2024-04-08T00:05:50.520653+00:00 19994330.278069026768 27870000.000037178397 262864330.278102517128 1 60408.004068530 2024-04-08T00:05:51.520993+00:00 19994330.278046198189 27870000.000006347895 262864330.278048843145 1 60408.004080095 2024-04-08T00:05:52.520187+00:00 19994330.278103206307 27870000.000020820647 262864330.278120338917 1 60408.004091671 2024-04-08T00:05:53.520334+00:00 19994330.278157971799 27870000.000009030104 262864330.278163313866 1 60408.004103279 2024-04-08T00:05:54.523307+00:00 19994330.278018902987 27869999.999981090426 262864330.277996301651 1 60408.004114843 2024-04-08T00:05:55.522378+00:00 19994330.277976516634 27870000.000001795590 262864330.277974605560 1 60408.004126387 2024-04-08T00:05:56.519807+00:00 19994330.277885463089 27869999.999967537820 262864330.277849316597 1 60408.004137955 2024-04-08T00:05:57.519318+00:00 19994330.277783311903 27870000.000005498528 262864330.277785092592 1 60408.004149533 2024-04-08T00:05:58.519627+00:00 19994330.278228901327 27870000.000003531575 262864330.278228729963 1 60408.004161173 2024-04-08T00:05:59.525382+00:00 19994330.277976758778 27869999.999957751483 262864330.277930796146 1 60408.004172692 2024-04-08T00:06:00.520562+00:00 19994330.277994103730 27870000.000004786998 262864330.277995198965 1 60408.004184356 2024-04-08T00:06:01.528342+00:00 19994330.278016455472 27870000.000008381903 262864330.278021126986 1 60408.004195968 2024-04-08T00:06:02.531618+00:00 19994330.277880262583 27869999.999987009913 262864330.277863562107 1 60408.004207489 2024-04-08T00:06:03.527025+00:00 19994330.278302934021 27870000.000045888126 262864330.278345137835 1 60408.004219186 2024-04-08T00:06:04.537724+00:00 19994330.277767196298 27869999.999994177371 262864330.277757704258 1 60408.004230801 2024-04-08T00:06:05.541242+00:00 19994330.277805093676 27870000.000009354204 262864330.277810752392 1 60408.004242333 2024-04-08T00:06:06.537554+00:00 19994330.278270393610 27870000.000036057085 262864330.278302758932 1 60408.004253854 2024-04-08T00:06:07.532958+00:00 19994330.277688950300 27870000.000015050173 262864330.277700304985 1 60408.004265409 2024-04-08T00:06:08.531380+00:00 19994330.277948077768 27870000.000009763986 262864330.277954161167 1 60408.004276909 2024-04-08T00:06:09.524927+00:00 19994330.278050269932 27869999.999969907105 262864330.278016477823 1 60408.004288616 2024-04-08T00:06:10.536429+00:00 19994330.277879394591 27869999.999982383102 262864330.277858078480 1 60408.004300253 2024-04-08T00:06:11.541870+00:00 19994330.277857344598 27869999.999976057559 262864330.277829706669 1 60408.004311773 2024-04-08T00:06:12.537132+00:00 19994330.278034538031 27870000.000011246651 262864330.278042078018 1 60408.004323342 2024-04-08T00:06:13.536732+00:00 19994330.278108220547 27870000.000036247075 262864330.278140753508 1 60408.004334920 2024-04-08T00:06:14.537100+00:00 19994330.277872316539 27869999.999986596406 262864330.277855217457 1 60408.004346408 2024-04-08T00:06:15.529640+00:00 19994330.277996364981 27870000.000014033169 262864330.278006702662 1 60408.004357995 2024-04-08T00:06:16.530703+00:00 19994330.277788162231 27870000.000012222677 262864330.277796685696 1 60408.004369582 2024-04-08T00:06:17.531876+00:00 19994330.277999907732 27869999.999998629093 262864330.277994841337 1 60408.004381056 2024-04-08T00:06:18.523241+00:00 19994330.278218731284 27869999.999988622963 262864330.278203666210 1 60408.004392628 2024-04-08T00:06:19.523081+00:00 19994330.277867361903 27869999.999977234751 262864330.277840912342 1 60408.004404212 2024-04-08T00:06:20.523960+00:00 19994330.277876161039 27870000.000005278736 262864330.277877748013 1 60408.004415868 2024-04-08T00:06:21.530980+00:00 19994330.277978587896 27869999.999986141920 262864330.277961045504 1 60408.004427360 2024-04-08T00:06:22.523893+00:00 19994330.277851250023 27869999.999983679503 262864330.277831226587 1 60408.004438897 2024-04-08T00:06:23.520690+00:00 19994330.277983315289 27870000.000022888184 262864330.278002500534 1 60408.004450487 2024-04-08T00:06:24.522042+00:00 19994330.277950156480 27870000.000006504357 262864330.277952969074 1 60408.004462162 2024-04-08T00:06:25.530752+00:00 19994330.278078265488 27870000.000010725111 262864330.278085291386 1 60408.004473733 2024-04-08T00:06:26.530498+00:00 19994330.278101041913 27870000.000015657395 262864330.278113007545 1 60408.004485318 2024-04-08T00:06:27.531436+00:00 19994330.277883481234 27870000.000043142587 262864330.277922928333 1 60408.004496896 2024-04-08T00:06:28.531774+00:00 19994330.277902878821 27870000.000005114824 262864330.277904301882 1 60408.004508390 2024-04-08T00:06:29.524870+00:00 19994330.278035324067 27870000.000006899238 262864330.278038531542 1 60408.004519920 2024-04-08T00:06:30.521097+00:00 19994330.277871571481 27869999.999990779907 262864330.277858674526 1 60408.004532199 2024-04-08T00:06:31.582030+00:00 19994330.278265047818 27869999.999944813550 262864330.278206169605 1 60408.004543149 2024-04-08T00:06:32.528120+00:00 19994330.277910135686 27869999.999992474914 262864330.277898937464 1 60408.004554709 2024-04-08T00:06:33.526866+00:00 19994330.278096538037 27869999.999993573874 262864330.278086394072 1 60408.004566209 2024-04-08T00:06:34.520508+00:00 19994330.277831073850 27870000.000007815659 262864330.277835190296 1 60408.004577926 2024-04-08T00:06:35.532794+00:00 19994330.277869600803 27870000.000007320195 262864330.277873247862 1 60408.004589392 2024-04-08T00:06:36.523455+00:00 19994330.278097778559 27870000.000010460615 262864330.278104543686 1 60408.004601053 2024-04-08T00:06:37.530957+00:00 19994330.278007548302 27870000.000019032508 262864330.278022885323 1 60408.004612648 2024-04-08T00:06:38.532792+00:00 19994330.277877073735 27870000.000025518239 262864330.277898877859 1 60408.004624093 2024-04-08T00:06:39.521647+00:00 19994330.277986533940 27870000.000028640032 262864330.278011471033 1 60408.004635749 2024-04-08T00:06:40.528770+00:00 19994330.278052672744 27869999.999993454665 262864330.278042435646 1 60408.004647302 2024-04-08T00:06:41.526830+00:00 19994330.277978632599 27869999.999986197799 262864330.277961134911 1 60408.004658816 2024-04-08T00:06:42.521713+00:00 19994330.277774553746 27869999.999991416931 262864330.277762264013 1 60408.004670452 2024-04-08T00:06:43.527098+00:00 19994330.278230451047 27870000.000025358051 262864330.278252124786 1 60408.004681985 2024-04-08T00:06:44.523531+00:00 19994330.277742266655 27869999.999942310154 262864330.277680873871 1 60408.004693597 2024-04-08T00:06:45.526742+00:00 19994330.278225563467 27870000.000029526651 262864330.278251409531 1 60408.004705107 2024-04-08T00:06:46.521227+00:00 19994330.277724869549 27869999.999970253557 262864330.277691423893 1 60408.004716733 2024-04-08T00:06:47.525716+00:00 19994330.277939099818 27870000.000029277056 262864330.277964681387 1 60408.004728260 2024-04-08T00:06:48.521679+00:00 19994330.277981169522 27869999.999957457185 262864330.277934908867 1 60408.004739894 2024-04-08T00:06:49.526826+00:00 19994330.277781747282 27870000.000014606863 262864330.277792662382 1 60408.004751399 2024-04-08T00:06:50.520833+00:00 19994330.278137885034 27869999.999965135008 262864330.278099328279 1 60408.004763061 2024-04-08T00:06:51.528475+00:00 19994330.278097651899 27870000.000045370311 262864330.278139322996 1 60408.004774597 2024-04-08T00:06:52.525128+00:00 19994330.277901694179 27870000.000015500933 262864330.277913510799 1 60408.004786121 2024-04-08T00:06:53.520847+00:00 19994330.278012044728 27869999.999998804182 262864330.278007149696 1 60408.004797679 2024-04-08T00:06:54.519495+00:00 19994330.277920864522 27869999.999992616475 262864330.277909785509 1 60408.004809258 2024-04-08T00:06:55.519858+00:00 19994330.277980659157 27869999.999971427023 262864330.277948379517 1 60408.004820841 2024-04-08T00:06:56.520719+00:00 19994330.278000708669 27870000.000029463321 262864330.278026491404 1 60408.004832409 2024-04-08T00:06:57.520156+00:00 19994330.278147026896 27870000.000019915402 262864330.278163254261 1 60408.004844013 2024-04-08T00:06:58.522683+00:00 19994330.277877461165 27870000.000036131591 262864330.277909874916 1 60408.004855581 2024-04-08T00:06:59.522195+00:00 19994330.278103291988 27870000.000022750348 262864330.278122335672 1 60408.004867148 2024-04-08T00:07:00.521601+00:00 19994330.277929224074 27870000.000001840293 262864330.277927368879 1 60408.004878813 2024-04-08T00:07:01.529423+00:00 19994330.278114922345 27870000.000036831945 262864330.278148055077 1 60408.004890290 2024-04-08T00:07:02.521070+00:00 19994330.278000570834 27869999.999942090362 262864330.277938961983 1 60408.004901903 2024-04-08T00:07:03.524416+00:00 19994330.278203554451 27870000.000014476478 262864330.278214335442 1 60408.004913497 2024-04-08T00:07:04.526102+00:00 19994330.277800768614 27870000.000014849007 262864330.277811914682 1 60408.004925018 2024-04-08T00:07:05.521540+00:00 19994330.277845978737 27869999.999991219491 262864330.277833491564 1 60408.004936613 2024-04-08T00:07:06.523381+00:00 19994330.277922134846 27870000.000004306436 262864330.277922719717 1 60408.004948213 2024-04-08T00:07:07.525602+00:00 19994330.277915410697 27869999.999980811030 262864330.277892529964 1 60408.004959752 2024-04-08T00:07:08.522579+00:00 19994330.278020951897 27869999.999970961362 262864330.277988225222 1 60408.004971316 2024-04-08T00:07:09.521681+00:00 19994330.278089080006 27870000.000027224422 262864330.278112620115 1 60408.004982894 2024-04-08T00:07:10.522063+00:00 19994330.277930635959 27870000.000031888485 262864330.277958840132 1 60408.004994462 2024-04-08T00:07:11.521528+00:00 19994330.277820933610 27869999.999974321574 262864330.277791559696 1 60408.005006092 2024-04-08T00:07:12.526347+00:00 19994330.277947999537 27870000.000010475516 262864330.277954787016 1 60408.005017661 2024-04-08T00:07:13.525970+00:00 19994330.277767896652 27870000.000024069101 262864330.277788281441 1 60408.005029181 2024-04-08T00:07:14.521291+00:00 19994330.278033632785 27869999.999961167574 262864330.277991116047 1 60408.005040743 2024-04-08T00:07:15.520199+00:00 19994330.277935106307 27869999.999978397042 262864330.277909815311 1 60408.005052321 2024-04-08T00:07:16.520509+00:00 19994330.277970861644 27869999.999971430749 262864330.277938574553 1 60408.005063922 2024-04-08T00:07:17.522879+00:00 19994330.278019860387 27869999.999991998076 262864330.278008162975 1 60408.005075470 2024-04-08T00:07:18.520581+00:00 19994330.277895163745 27869999.999952439219 262864330.277843892574 1 60408.005087068 2024-04-08T00:07:19.522649+00:00 19994330.277951877564 27870000.000018492341 262864330.277966648340 1 60408.005098649 2024-04-08T00:07:20.523316+00:00 19994330.277736000717 27870000.000029496849 262864330.277761816978 1 60408.005110186 2024-04-08T00:07:21.520044+00:00 19994330.278027486056 27869999.999995518476 262864330.278019309044 1 60408.005121754 2024-04-08T00:07:22.519598+00:00 19994330.278064858168 27869999.999994561076 262864330.278055727482 1 60408.005133328 2024-04-08T00:07:23.519535+00:00 19994330.277787741274 27870000.000003162771 262864330.277787208557 1 60408.005144922 2024-04-08T00:07:24.521246+00:00 19994330.277969293296 27869999.999993816018 262864330.277959406376 1 60408.005156477 2024-04-08T00:07:25.519629+00:00 19994330.278095226735 27870000.000018179417 262864330.278109699488 1 60408.005168072 2024-04-08T00:07:26.521429+00:00 19994330.277927871794 27870000.000017020851 262864330.277941197157 1 60408.005179631 2024-04-08T00:07:27.520079+00:00 19994330.277748271823 27869999.999956272542 262864330.277700841427 1 60408.005191183 2024-04-08T00:07:28.518170+00:00 19994330.277988199145 27869999.999958552420 262864330.277943044901 1 60408.005202788 2024-04-08T00:07:29.520863+00:00 19994330.278026934713 27870000.000028688461 262864330.278051942587 1 60408.005214367 2024-04-08T00:07:30.521313+00:00 19994330.277937889099 27870000.000003129244 262864330.277937322855 1 60408.005225976 2024-04-08T00:07:31.524285+00:00 19994330.277842964977 27869999.999989151955 262864330.277828425169 1 60408.005237517 2024-04-08T00:07:32.521467+00:00 19994330.277927841991 27870000.000057648867 262864330.277981787920 1 60408.005249117 2024-04-08T00:07:33.523663+00:00 19994330.277957625687 27869999.999973662198 262864330.277927577496 1 60408.005260691 2024-04-08T00:07:34.523659+00:00 19994330.277845934033 27870000.000023115426 262864330.277865350246 1 60408.005272241 2024-04-08T00:07:35.521598+00:00 19994330.277967881411 27869999.999950844795 262864330.277915030718 1 60408.005283842 2024-04-08T00:07:36.523934+00:00 19994330.277987338603 27869999.999968644232 262864330.277952283621 1 60408.005295361 2024-04-08T00:07:37.519240+00:00 19994330.277791935951 27869999.999968804419 262864330.277757048607 1 60408.005306980 2024-04-08T00:07:38.523062+00:00 19994330.278158910573 27869999.999977346510 262864330.278132557869 1 60408.005318535 2024-04-08T00:07:39.521463+00:00 19994330.277933366597 27869999.999990679324 262864330.277920335531 1 60408.005330099 2024-04-08T00:07:40.520529+00:00 19994330.277773089707 27869999.999977890402 262864330.277747273445 1 60408.005341674 2024-04-08T00:07:41.520605+00:00 19994330.278095535934 27870000.000026971102 262864330.278118818998 1 60408.005353264 2024-04-08T00:07:42.521998+00:00 19994330.278011135757 27870000.000043280423 262864330.278050720692 1 60408.005364830 2024-04-08T00:07:43.521329+00:00 19994330.277826484293 27869999.999962426722 262864330.277785211802 1 60408.005376415 2024-04-08T00:07:44.522305+00:00 19994330.277871381491 27870000.000044178218 262864330.277911841869 1 60408.005387986 2024-04-08T00:07:45.522009+00:00 19994330.277948934585 27869999.999980133027 262864330.277925372124 1 60408.005399598 2024-04-08T00:07:46.525275+00:00 19994330.278048779815 27869999.999980680645 262864330.278025776148 1 60408.005411190 2024-04-08T00:07:47.526866+00:00 19994330.277994912118 27870000.000010140240 262864330.278001338243 1 60408.005422835 2024-04-08T00:07:48.532932+00:00 19994330.277962315828 27870000.000026922673 262864330.277985543013 1 60408.005434451 2024-04-08T00:07:49.536571+00:00 19994330.277956545353 27869999.999988853931 262864330.277941703796 1 60408.005445853 2024-04-08T00:07:50.521697+00:00 19994330.277835115790 27869999.999983582646 262864330.277814984322 1 60408.005457506 2024-04-08T00:07:51.528526+00:00 19994330.277915466577 27870000.000033207238 262864330.277944982052 1 60408.005469039 2024-04-08T00:07:52.524981+00:00 19994330.278306432068 27870000.000042453408 262864330.278345167637 1 60408.005480583 2024-04-08T00:07:53.522361+00:00 19994330.277670208365 27870000.000025119632 262864330.277691632509 1 60408.005492202 2024-04-08T00:07:54.526265+00:00 19994330.278163477778 27870000.000008139759 262864330.278167903423 1 60408.005503712 2024-04-08T00:07:55.520753+00:00 19994330.277840930969 27870000.000001214445 262864330.277838468552 1 60408.005515417 2024-04-08T00:07:56.532035+00:00 19994330.278028860688 27870000.000016786158 262864330.278041958809 1 60408.005526937 2024-04-08T00:07:57.527303+00:00 19994330.277885060757 27869999.999951537699 262864330.277832895517 1 60408.005538519 2024-04-08T00:07:58.528034+00:00 19994330.277995865792 27870000.000019051135 262864330.278011202812 1 60408.005550086 2024-04-08T00:07:59.527474+00:00 19994330.277998141944 27869999.999949365854 262864330.277943819761 1 60408.005561689 2024-04-08T00:08:00.529942+00:00 19994330.277946669608 27869999.999988209456 262864330.277931183577 1 60408.005573446 2024-04-08T00:08:01.545729+00:00 19994330.277880765498 27869999.999983109534 262864330.277860164642 1 60408.005584796 2024-04-08T00:08:02.526351+00:00 19994330.278026316315 27870000.000016242266 262864330.278038859367 1 60408.005596403 2024-04-08T00:08:03.529215+00:00 19994330.278143942356 27869999.999994039536 262864330.278134286404 1 60408.005607981 2024-04-08T00:08:04.529565+00:00 19994330.277717556804 27870000.000010635704 262864330.277724504471 1 60408.005619507 2024-04-08T00:08:05.525431+00:00 19994330.278100408614 27869999.999998785555 262864330.278095483780 1 60408.005631054 2024-04-08T00:08:06.523079+00:00 19994330.277715757489 27869999.999996732920 262864330.277708768845 1 60408.005642703 2024-04-08T00:08:07.529504+00:00 19994330.278066724539 27869999.999970905483 262864330.278033941984 1 60408.005654222 2024-04-08T00:08:08.524780+00:00 19994330.277909521013 27870000.000043123960 262864330.277948945761 1 60408.005665769 2024-04-08T00:08:09.522456+00:00 19994330.278158608824 27869999.999994505197 262864330.278149425983 1 60408.005677402 2024-04-08T00:08:10.527584+00:00 19994330.277757395059 27869999.999969318509 262864330.277723014355 1 60408.005688921 2024-04-08T00:08:11.522719+00:00 19994330.277811538428 27869999.999988522381 262864330.277796357870 1 60408.005700497 2024-04-08T00:08:12.522912+00:00 19994330.278044287115 27870000.000002425164 262864330.278043001890 1 60408.005712114 2024-04-08T00:08:13.526690+00:00 19994330.277914263308 27870000.000028096139 262864330.277938663960 1 60408.005723642 2024-04-08T00:08:14.522679+00:00 19994330.277702875435 27870000.000033408403 262864330.277732580900 1 60408.005735245 2024-04-08T00:08:15.525145+00:00 19994330.278107535094 27870000.000031363219 262864330.278135180473 1 60408.005746757 2024-04-08T00:08:16.519830+00:00 19994330.277996283025 27870000.000038955361 262864330.278031527996 1 60408.005758359 2024-04-08T00:08:17.522238+00:00 19994330.277824100107 27869999.999982569367 262864330.277802973986 1 60408.005769961 2024-04-08T00:08:18.524585+00:00 19994330.277967963368 27870000.000000011176 262864330.277964264154 1 60408.005781504 2024-04-08T00:08:19.521984+00:00 19994330.277839288116 27869999.999997504056 262864330.277833104134 1 60408.005793149 2024-04-08T00:08:20.528088+00:00 19994330.278024278581 27869999.999998509884 262864330.278019100428 1 60408.005804655 2024-04-08T00:08:21.522221+00:00 19994330.278051640838 27870000.000000987202 262864330.278048932552 1 60408.005816203 2024-04-08T00:08:22.519929+00:00 19994330.277948096395 27869999.999975271523 262864330.277919650078 1 60408.005827806 2024-04-08T00:08:23.522441+00:00 19994330.278038665652 27869999.999995771796 262864330.278030753136 1 60408.005839336 2024-04-08T00:08:24.518662+00:00 19994330.278115469962 27869999.999997653067 262864330.278109431267 1 60408.005850941 2024-04-08T00:08:25.521290+00:00 19994330.277788747102 27870000.000010266900 262864330.277795314789 1 60408.005862506 2024-04-08T00:08:26.520507+00:00 19994330.278139878064 27870000.000075791031 262864330.278211981058 1 60408.005874072 2024-04-08T00:08:27.519843+00:00 19994330.277877975255 27869999.999952103943 262864330.277826398611 1 60408.005885679 2024-04-08T00:08:28.522639+00:00 19994330.277866102755 27869999.999961577356 262864330.277823984623 1 60408.005897244 2024-04-08T00:08:29.521920+00:00 19994330.278039526194 27870000.000006288290 262864330.278042107821 1 60408.005908814 2024-04-08T00:08:30.521529+00:00 19994330.278022699058 27869999.999986305833 262864330.278005301952 1 60408.005920487 2024-04-08T00:08:31.530066+00:00 19994330.277907144278 27870000.000012241304 262864330.277915686369 1 60408.005932012 2024-04-08T00:08:32.525788+00:00 19994330.277920216322 27869999.999987903982 262864330.277904421091 1 60408.005943540 2024-04-08T00:08:33.521885+00:00 19994330.277636114508 27869999.999952122569 262864330.277584552765 1 60408.005955106 2024-04-08T00:08:34.521166+00:00 19994330.277978144586 27870000.000056859106 262864330.278031319380 1 60408.005966698 2024-04-08T00:08:35.522718+00:00 19994330.278086785227 27870000.000029720366 262864330.278112798929 1 60408.005978280 2024-04-08T00:08:36.523369+00:00 19994330.278126932681 27870000.000000379980 262864330.278123617172 1 60408.005989871 2024-04-08T00:08:37.524820+00:00 19994330.277737591416 27869999.999991104007 262864330.277725011110 1 60408.006001425 2024-04-08T00:08:38.523131+00:00 19994330.278060566634 27870000.000031009316 262864330.278087854385 1 60408.006012962 2024-04-08T00:08:39.519897+00:00 19994330.278089750558 27870000.000025015324 262864330.278111070395 1 60408.006024589 2024-04-08T00:08:40.524483+00:00 19994330.278029724956 27870000.000033169985 262864330.278059184551 1 60408.006036157 2024-04-08T00:08:41.523969+00:00 19994330.277910139412 27869999.999985836446 262864330.277892291546 1 60408.006047776 2024-04-08T00:08:42.527856+00:00 19994330.278134636581 27870000.000001188368 262864330.278132140636 1 60408.006059289 2024-04-08T00:08:43.522602+00:00 19994330.278071600944 27869999.999995399266 262864330.278063327074 1 60408.006070864 2024-04-08T00:08:44.522692+00:00 19994330.277868632227 27869999.999962367117 262864330.277827292681 1 60408.006082460 2024-04-08T00:08:45.524544+00:00 19994330.277868978679 27869999.999968692660 262864330.277833998203 1 60408.006093982 2024-04-08T00:08:46.520010+00:00 19994330.278160858899 27870000.000051002949 262864330.278208166361 1 60408.006105653 2024-04-08T00:08:47.528462+00:00 19994330.277972199023 27870000.000004541129 262864330.277973026037 1 60408.006117215 2024-04-08T00:08:48.527417+00:00 19994330.277813650668 27869999.999982494861 262864330.277792453766 1 60408.006128779 2024-04-08T00:08:49.526505+00:00 19994330.277917820960 27870000.000023640692 262864330.277937769890 1 60408.006140411 2024-04-08T00:08:50.531554+00:00 19994330.277917440981 27869999.999986078590 262864330.277899831533 1 60408.006151989 2024-04-08T00:08:51.531818+00:00 19994330.277928721160 27869999.999954417348 262864330.277879416943 1 60408.006163596 2024-04-08T00:08:52.534721+00:00 19994330.278019156307 27869999.999981064349 262864330.277996540070 1 60408.006175092 2024-04-08T00:08:53.527936+00:00 19994330.277929257601 27869999.999985672534 262864330.277911216021 1 60408.006186644 2024-04-08T00:08:54.526012+00:00 19994330.278030328453 27869999.999995566905 262864330.278022199869 1 60408.006198245 2024-04-08T00:08:55.528329+00:00 19994330.278014589101 27870000.000015769154 262864330.278026670218 1 60408.006210065 2024-04-08T00:08:56.549633+00:00 19994330.277971688658 27870000.000024739653 262864330.277992725372 1 60408.006221327 2024-04-08T00:08:57.522603+00:00 19994330.277924627066 27870000.000000555068 262864330.277921497822 1 60408.006232969 2024-04-08T00:08:58.528494+00:00 19994330.277871280909 27870000.000029236078 262864330.277896821499 1 60408.006244538 2024-04-08T00:08:59.528134+00:00 19994330.277969792485 27870000.000018905848 262864330.277984976768 1 60408.006256128 2024-04-08T00:09:00.529451+00:00 19994330.277835100889 27869999.999992337078 262864330.277823746204 1 60408.006267625 2024-04-08T00:09:01.522785+00:00 19994330.278173390776 27870000.000021994114 262864330.278191685677 1 60408.006279291 2024-04-08T00:09:02.530734+00:00 19994330.277802888304 27870000.000016227365 262864330.277815401554 1 60408.006290850 2024-04-08T00:09:03.529431+00:00 19994330.277886297554 27869999.999941352755 262864330.277823954821 1 60408.006302396 2024-04-08T00:09:04.526979+00:00 19994330.277996137738 27869999.999982003123 262864330.277974426746 1 60408.006313914 2024-04-08T00:09:05.522152+00:00 19994330.278063543141 27869999.999981634319 262864330.278041481972 1 60408.006325476 2024-04-08T00:09:06.521135+00:00 19994330.278214029968 27869999.999979235232 262864330.278189569712 1 60408.006337096 2024-04-08T00:09:07.525040+00:00 19994330.277877736837 27869999.999998539686 262864330.277872592211 1 60408.006348702 2024-04-08T00:09:08.527817+00:00 19994330.278039012104 27870000.000048074871 262864330.278083384037 1 60408.006360203 2024-04-08T00:09:09.521549+00:00 19994330.277854800224 27869999.999998454005 262864330.277849555016 1 60408.006371826 2024-04-08T00:09:10.525803+00:00 19994330.278091736138 27869999.999993558973 262864330.278081595898 1 60408.006383345 2024-04-08T00:09:11.521072+00:00 19994330.278060629964 27870000.000022206455 262864330.278079152107 1 60408.006394912 2024-04-08T00:09:12.520334+00:00 19994330.278093446046 27869999.999955248088 262864330.278044998646 1 60408.006406493 2024-04-08T00:09:13.520937+00:00 19994330.277830868959 27869999.999978847802 262864330.277806013823 1 60408.006418089 2024-04-08T00:09:14.522888+00:00 19994330.278002619743 27870000.000026259571 262864330.278025180101 1 60408.006429631 2024-04-08T00:09:15.520161+00:00 19994330.277968537062 27869999.999973207712 262864330.277938038111 1 60408.006441216 2024-04-08T00:09:16.521091+00:00 19994330.277872446924 27869999.999984577298 262864330.277853310108 1 60408.006452795 2024-04-08T00:09:17.521511+00:00 19994330.278061933815 27869999.999975349754 262864330.278033584356 1 60408.006464448 2024-04-08T00:09:18.528300+00:00 19994330.278010305017 27870000.000050388277 262864330.278057008982 1 60408.006475928 2024-04-08T00:09:19.520149+00:00 19994330.277968920767 27870000.000057678670 262864330.278022885323 1 60408.006487482 2024-04-08T00:09:20.518436+00:00 19994330.277937099338 27870000.000003095716 262864330.277936518192 1 60408.006499112 2024-04-08T00:09:21.523236+00:00 19994330.278168071061 27870000.000006332994 262864330.278170704842 1 60408.006510680 2024-04-08T00:09:22.522769+00:00 19994330.277964778244 27869999.999995402992 262864330.277956485748 1 60408.006522274 2024-04-08T00:09:23.524422+00:00 19994330.278018616140 27869999.999969463795 262864330.277984380722 1 60408.006533840 2024-04-08T00:09:24.523789+00:00 19994330.277928989381 27870000.000015750527 262864330.277941018343 1 60408.006545377 2024-04-08T00:09:25.520624+00:00 19994330.277836550027 27870000.000044818968 262864330.277877688408 1 60408.006557031 2024-04-08T00:09:26.527475+00:00 19994330.278002940118 27870000.000003799796 262864330.278003066778 1 60408.006568615 2024-04-08T00:09:27.528371+00:00 19994330.277984265238 27869999.999934732914 262864330.277915298939 1 60408.006580124 2024-04-08T00:09:28.522703+00:00 19994330.278135757893 27869999.999990910292 262864330.278122961521 1 60408.006591749 2024-04-08T00:09:29.527158+00:00 19994330.278080467135 27869999.999999787658 262864330.278076559305 1 60408.006603558 2024-04-08T00:09:30.547368+00:00 19994330.277798198164 27870000.000002115965 262864330.277796626091 1 60408.006614974 2024-04-08T00:09:31.533769+00:00 19994330.277868747711 27870000.000076301396 262864330.277941346169 1 60408.006626661 2024-04-08T00:09:32.543525+00:00 19994330.277984891087 27869999.999980203807 262864330.277961403131 1 60408.006638226 2024-04-08T00:09:33.542752+00:00 19994330.278049983084 27870000.000013381243 262864330.278059661388 1 60408.006649629 2024-04-08T00:09:34.527976+00:00 19994330.277976028621 27869999.999937161803 262864330.277909517288 1 60408.006661256 2024-04-08T00:09:35.532515+00:00 19994330.277984153479 27869999.999992709607 262864330.277973145247 1 60408.006672712 2024-04-08T00:09:36.522304+00:00 19994330.277868006378 27869999.999985270202 262864330.277849584818 1 60408.006684302 2024-04-08T00:09:37.523721+00:00 19994330.278342150152 27869999.999980527908 262864330.278319001198 1 60408.006695885 2024-04-08T00:09:38.524427+00:00 19994330.277775134891 27869999.999976243824 262864330.277747690678 1 60408.006707447 2024-04-08T00:09:39.523395+00:00 19994330.277811281383 27869999.999984387308 262864330.277791976929 1 60408.006719133 2024-04-08T00:09:40.533059+00:00 19994330.278119329363 27869999.999989803880 262864330.278105437756 1 60408.006730630 2024-04-08T00:09:41.526406+00:00 19994330.277987785637 27869999.999995488673 262864330.277979582548 1 60408.006742305 2024-04-08T00:09:42.535130+00:00 19994330.278007168323 27870000.000022433698 262864330.278025925159 1 60408.006753874 2024-04-08T00:09:43.534691+00:00 19994330.277773275971 27869999.999984655529 262864330.277754247189 1 60408.006765353 2024-04-08T00:09:44.526528+00:00 19994330.277998968959 27870000.000009939075 262864330.278005242348 1 60408.006776932 2024-04-08T00:09:45.526910+00:00 19994330.278109934181 27870000.000006921589 262864330.278113156557 1 60408.006788519 2024-04-08T00:09:46.528061+00:00 19994330.278100293130 27869999.999939560890 262864330.278036147356 1 60408.006800017 2024-04-08T00:09:47.521514+00:00 19994330.277883023024 27869999.999999932945 262864330.277879267931 1 60408.006811723 2024-04-08T00:09:48.532824+00:00 19994330.277957230806 27869999.999973908067 262864330.277927428484 1 60408.006823328 2024-04-08T00:09:49.535578+00:00 19994330.277975894511 27870000.000017929822 262864330.277990132570 1 60408.006834826 2024-04-08T00:09:50.528924+00:00 19994330.277991276234 27869999.999951083213 262864330.277938663960 1 60408.006846326 2024-04-08T00:09:51.522559+00:00 19994330.277853231877 27870000.000014927238 262864330.277864456177 1 60408.006858011 2024-04-08T00:09:52.532142+00:00 19994330.278132256120 27870000.000040940940 262864330.278169512749 1 60408.006869585 2024-04-08T00:09:53.532174+00:00 19994330.277886640280 27870000.000012364239 262864330.277895301580 1 60408.006881297 2024-04-08T00:09:54.544009+00:00 19994330.278124853969 27869999.999980483204 262864330.278101623058 1 60408.006892839 2024-04-08T00:09:55.541290+00:00 19994330.278181500733 27869999.999975826591 262864330.278153628111 1 60408.006904473 2024-04-08T00:09:56.546477+00:00 19994330.277743343264 27870000.000014130026 262864330.277753770351 1 60408.006915871 2024-04-08T00:09:57.531240+00:00 19994330.278024021536 27870000.000013243407 262864330.278033554554 1 60408.006927467 2024-04-08T00:09:58.533173+00:00 19994330.277994357049 27869999.999997101724 262864330.277987778187 1 60408.006939064 2024-04-08T00:09:59.535118+00:00 19994330.277939245105 27869999.999953430146 262864330.277888953686 1 60408.006950474 2024-04-08T00:10:00.521007+00:00 19994330.277852352709 27869999.999983292073 262864330.277831941843 1 60408.006962093 2024-04-08T00:10:01.524852+00:00 19994330.277807977051 27870000.000018253922 262864330.277822524309 1 60408.006973790 2024-04-08T00:10:02.535418+00:00 19994330.278061117977 27869999.999993424863 262864330.278050839901 1 60408.006985431 2024-04-08T00:10:03.541229+00:00 19994330.278112173080 27870000.000022530556 262864330.278131008148 1 60408.006996862 2024-04-08T00:10:04.528851+00:00 19994330.278021875769 27870000.000000461936 262864330.278018653393 1 60408.007008522 2024-04-08T00:10:05.536328+00:00 19994330.277690116316 27870000.000022206455 262864330.277708619833 1 60408.007019985 2024-04-08T00:10:06.526700+00:00 19994330.278307843953 27870000.000051576644 262864330.278355747461 1 60408.007031565 2024-04-08T00:10:07.527179+00:00 19994330.277708102018 27869999.999983578920 262864330.277687996626 1 60408.007043171 2024-04-08T00:10:08.529948+00:00 19994330.278050694615 27869999.999978177249 262864330.278025180101 1 60408.007054675 2024-04-08T00:10:09.523899+00:00 19994330.278156593442 27869999.999996781349 262864330.278149664402 1 60408.007066343 2024-04-08T00:10:10.531988+00:00 19994330.277901545167 27870000.000019308180 262864330.277917146683 1 60408.007077780 2024-04-08T00:10:11.520143+00:00 19994330.277933266014 27869999.999995596707 262864330.277925163507 1 60408.007089379 2024-04-08T00:10:12.522374+00:00 19994330.277879457921 27869999.999997582287 262864330.277873337269 1 60408.007101017 2024-04-08T00:10:13.527826+00:00 19994330.278055250645 27869999.999967709184 262864330.278019249439 1 60408.007112605 2024-04-08T00:10:14.529080+00:00 19994330.278139535338 27870000.000046402216 262864330.278182238340 1 60408.007124107 2024-04-08T00:10:15.522848+00:00 19994330.277901388705 27870000.000011201948 262864330.277908891439 1 60408.007135646 2024-04-08T00:10:16.519808+00:00 19994330.277898430824 27870000.000029996037 262864330.277924716473 1 60408.007147252 2024-04-08T00:10:17.522548+00:00 19994330.277996372432 27869999.999983545393 262864330.277976214886 1 60408.007158831 2024-04-08T00:10:18.522976+00:00 19994330.278067938983 27870000.000006552786 262864330.278070807457 1 60408.007170383 2024-04-08T00:10:19.521110+00:00 19994330.277799587697 27869999.999976053834 262864330.277771919966 1 60408.007182018 2024-04-08T00:10:20.526357+00:00 19994330.278217554092 27869999.999977786094 262864330.278191655874 1 60408.007193549 2024-04-08T00:10:21.522627+00:00 19994330.277853146195 27869999.999973490834 262864330.277822911739 1 60408.007205122 2024-04-08T00:10:22.522501+00:00 19994330.277935337275 27869999.999955859035 262864330.277887493372 1 60408.007216692 2024-04-08T00:10:23.522224+00:00 19994330.277948971838 27869999.999991822988 262864330.277937114239 1 60408.007228248 2024-04-08T00:10:24.520600+00:00 19994330.277792196721 27870000.000004518777 262864330.277793020010 1 60408.007239828 2024-04-08T00:10:25.521174+00:00 19994330.277874663472 27870000.000004861504 262864330.277875840664 1 60408.007251421 2024-04-08T00:10:26.522738+00:00 19994330.277994163334 27869999.999987579882 262864330.277978032827 1 60408.007263013 2024-04-08T00:10:27.524295+00:00 19994330.277853611857 27869999.999976493418 262864330.277826398611 1 60408.007274532 2024-04-08T00:10:28.519536+00:00 19994330.278188381344 27869999.999993767589 262864330.278178453445 1 60408.007286142 2024-04-08T00:10:29.522626+00:00 19994330.278077431023 27869999.999987762421 262864330.278061479330 1 60408.007297744 2024-04-08T00:10:30.525065+00:00 19994330.278171494603 27870000.000018559396 262864330.278186380863 1 60408.007309290 2024-04-08T00:10:31.522629+00:00 19994330.277830049396 27869999.999950587749 262864330.277776956558 1 60408.007320838 2024-04-08T00:10:32.520416+00:00 19994330.278010278940 27869999.999996706843 262864330.278003305197 1 60408.007332414 2024-04-08T00:10:33.520602+00:00 19994330.277957621962 27869999.999993339181 262864330.277947247028 1 60408.007344056 2024-04-08T00:10:34.526410+00:00 19994330.278121277690 27869999.999993719161 262864330.278111279011 1 60408.007355545 2024-04-08T00:10:35.519055+00:00 19994330.278051178902 27870000.000013452023 262864330.278060913086 1 60408.007367135 2024-04-08T00:10:36.520426+00:00 19994330.277949411422 27870000.000053625554 262864330.277999341488 1 60408.007378691 2024-04-08T00:10:37.518898+00:00 19994330.277911074460 27870000.000004630536 262864330.277911990881 1 60408.007390292 2024-04-08T00:10:38.521254+00:00 19994330.277953900397 27870000.000029675663 262864330.277979880571 1 60408.007401853 2024-04-08T00:10:39.520079+00:00 19994330.278027553111 27869999.999939404428 262864330.277963280678 1 60408.007413432 2024-04-08T00:10:40.520519+00:00 19994330.277987487614 27869999.999975692481 262864330.277959465981 1 60408.007425451 2024-04-08T00:10:41.558978+00:00 19994330.277740888298 27869999.999947518110 262864330.277684718370 1 60408.007436644 2024-04-08T00:10:42.526061+00:00 19994330.277985081077 27869999.999997429550 262864330.277978837490 1 60408.007448199 2024-04-08T00:10:43.524367+00:00 19994330.277975220233 27869999.999963093549 262864330.277934640646 1 60408.007459762 2024-04-08T00:10:44.523397+00:00 19994330.277916647494 27870000.000011224300 262864330.277924180031 1 60408.007471341 2024-04-08T00:10:45.523887+00:00 19994330.277972590178 27869999.999983139336 262864330.277952015400 1 60408.007482885 2024-04-08T00:10:46.521293+00:00 19994330.277925379574 27869999.999977365136 262864330.277899026871 1 60408.007494503 2024-04-08T00:10:47.525022+00:00 19994330.278141912073 27870000.000011321157 262864330.278149545193 1 60408.007506119 2024-04-08T00:10:48.528685+00:00 19994330.277786668390 27870000.000015098602 262864330.277798086405 1 60408.007517651 2024-04-08T00:10:49.525007+00:00 19994330.278115779161 27869999.999997925013 262864330.278109997511 1 60408.007529249 2024-04-08T00:10:50.527167+00:00 19994330.277967803180 27870000.000016305596 262864330.277980417013 1 60408.007540808 2024-04-08T00:10:51.525789+00:00 19994330.277970857918 27869999.999996732920 262864330.277963876724 1 60408.007552655 2024-04-08T00:10:52.549417+00:00 19994330.277957543731 27869999.999986942858 262864330.277940809727 1 60408.007563997 2024-04-08T00:10:53.529332+00:00 19994330.277962580323 27870000.000004056841 262864330.277962923050 1 60408.007575789 2024-04-08T00:10:54.548216+00:00 19994330.277952622622 27869999.999937567860 262864330.277886480093 1 60408.007587240 2024-04-08T00:10:55.537515+00:00 19994330.278019458055 27869999.999964624643 262864330.277980387211 1 60408.007598721 2024-04-08T00:10:56.529547+00:00 19994330.278030704707 27869999.999977968633 262864330.278004974127 1 60408.007610217 2024-04-08T00:10:57.522762+00:00 19994330.277912538499 27870000.000003051013 262864330.277911871672 1 60408.007621919 2024-04-08T00:10:58.533827+00:00 19994330.277946107090 27870000.000037956983 262864330.277980387211 1 60408.007633484 2024-04-08T00:10:59.533007+00:00 19994330.278058357537 27870000.000022441149 262864330.278077095747 1 60408.007645041 2024-04-08T00:11:00.531541+00:00 19994330.277877591550 27870000.000010456890 262864330.277884364128 1 60408.007656642 2024-04-08T00:11:01.533908+00:00 19994330.278078000993 27869999.999988678843 262864330.278062969446 1 60408.007668063 2024-04-08T00:11:02.520652+00:00 19994330.277947410941 27870000.000021528453 262864330.277965247631 1 60408.007679643 2024-04-08T00:11:03.521116+00:00 19994330.278062310070 27869999.999964900315 262864330.278023511171 1 60408.007691199 2024-04-08T00:11:04.519601+00:00 19994330.277883786708 27869999.999956391752 262864330.277836501598 1 60408.007702849 2024-04-08T00:11:05.526149+00:00 19994330.277905419469 27869999.999986108392 262864330.277887821198 1 60408.007714339 2024-04-08T00:11:06.518845+00:00 19994330.278113495559 27869999.999999023974 262864330.278108805418 1 60408.007725933 2024-04-08T00:11:07.520587+00:00 19994330.277904067189 27870000.000041987747 262864330.277942359447 1 60408.007737514 2024-04-08T00:11:08.521155+00:00 19994330.277844503522 27870000.000010285527 262864330.277851104736 1 60408.007749089 2024-04-08T00:11:09.521254+00:00 19994330.277835950255 27869999.999988507479 262864330.277820765972 1 60408.007760654 2024-04-08T00:11:10.520527+00:00 19994330.278193015605 27870000.000013753772 262864330.278203099966 1 60408.007772229 2024-04-08T00:11:11.520604+00:00 19994330.277782376856 27870000.000034417957 262864330.277813106775 1 60408.007783880 2024-04-08T00:11:12.527230+00:00 19994330.278036113828 27869999.999971833080 262864330.278004258871 1 60408.007795463 2024-04-08T00:11:13.527988+00:00 19994330.277955278754 27869999.999951422215 262864330.277903020382 1 60408.007807007 2024-04-08T00:11:14.525369+00:00 19994330.278213959187 27869999.999945383519 262864330.278155624866 1 60408.007818567 2024-04-08T00:11:15.524158+00:00 19994330.277837593108 27869999.999965496361 262864330.277799397707 1 60408.007830269 2024-04-08T00:11:16.535223+00:00 19994330.278040330857 27870000.000022057444 262864330.278058677912 1 60408.007841922 2024-04-08T00:11:17.542044+00:00 19994330.277838997543 27870000.000020280480 262864330.277855575085 1 60408.007853345 2024-04-08T00:11:18.529057+00:00 19994330.277941182256 27869999.999990675598 262864330.277928173542 1 60408.007864970 2024-04-08T00:11:19.533423+00:00 19994330.278020091355 27870000.000030796975 262864330.278047174215 1 60408.007876543 2024-04-08T00:11:20.533325+00:00 19994330.278049778193 27870000.000016100705 262864330.278062164783 1 60408.007888088 2024-04-08T00:11:21.530781+00:00 19994330.277941454202 27870000.000011429191 262864330.277949213982 1 60408.007899829 2024-04-08T00:11:22.545188+00:00 19994330.277773711830 27869999.999999545515 262864330.277769565582 1 60408.007911194 2024-04-08T00:11:23.527165+00:00 19994330.277936335653 27869999.999962989241 262864330.277895629406 1 60408.007922802 2024-04-08T00:11:24.530108+00:00 19994330.278108477592 27870000.000011514872 262864330.278116285801 1 60408.007934382 2024-04-08T00:11:25.530584+00:00 19994330.278070013970 27869999.999981783330 262864330.278048098087 1 60408.007945897 2024-04-08T00:11:26.525462+00:00 19994330.278023086488 27870000.000029493123 262864330.278048902750 1 60408.007957428 2024-04-08T00:11:27.521806+00:00 19994330.277969963849 27869999.999981626868 262864330.277947902679 1 60408.007969074 2024-04-08T00:11:28.527996+00:00 19994330.278088927269 27869999.999995723367 262864330.278080940247 1 60408.007980685 2024-04-08T00:11:29.531163+00:00 19994330.278014428914 27870000.000011846423 262864330.278022587299 1 60408.007992217 2024-04-08T00:11:30.527593+00:00 19994330.277891568840 27870000.000041734427 262864330.277929604053 1 60408.008003897 2024-04-08T00:11:31.536712+00:00 19994330.277971398085 27870000.000004488975 262864330.277972191572 1 60408.008015382 2024-04-08T00:11:32.528984+00:00 19994330.277948413044 27869999.999996069819 262864330.277940779924 1 60408.008026936 2024-04-08T00:11:33.527236+00:00 19994330.277864981443 27869999.999956645072 262864330.277817934752 1 60408.008038518 2024-04-08T00:11:34.527951+00:00 19994330.277975670993 27869999.999980330467 262864330.277952313423 1 60408.008050104 2024-04-08T00:11:35.528936+00:00 19994330.278288114816 27869999.999978844076 262864330.278263270855 1 60408.008061652 2024-04-08T00:11:36.526718+00:00 19994330.278092924505 27869999.999997116625 262864330.278086334467 1 60408.008073304 2024-04-08T00:11:37.533484+00:00 19994330.277974575758 27869999.999987889081 262864330.277958780527 1 60408.008084858 2024-04-08T00:11:38.531719+00:00 19994330.277774862945 27869999.999978318810 262864330.277749478817 1 60408.008096292 2024-04-08T00:11:39.519587+00:00 19994330.277943719178 27870000.000004820526 262864330.277944862843 1 60408.008107944 2024-04-08T00:11:40.526390+00:00 19994330.278010439128 27870000.000002287328 262864330.278009027243 1 60408.008119518 2024-04-08T00:11:41.526351+00:00 19994330.278172593564 27869999.999998562038 262864330.278167456388 1 60408.008131176 2024-04-08T00:11:42.533624+00:00 19994330.277893129736 27870000.000010695308 262864330.277900129557 1 60408.008142643 2024-04-08T00:11:43.524354+00:00 19994330.278048805892 27869999.999972935766 262864330.278018057346 1 60408.008154181 2024-04-08T00:11:44.521269+00:00 19994330.277923267335 27869999.999996900558 262864330.277916461229 1 60408.008166029 2024-04-08T00:11:45.544925+00:00 19994330.277864199132 27869999.999981380999 262864330.277841866016 1 60408.008177468 2024-04-08T00:11:46.533227+00:00 19994330.278035633266 27869999.999993890524 262864330.278025835752 1 60408.008189076 2024-04-08T00:11:47.536160+00:00 19994330.278034362942 27870000.000011008233 262864330.278041660786 1 60408.008200574 2024-04-08T00:11:48.529567+00:00 19994330.277948632836 27869999.999996956438 262864330.277941882610 1 60408.008212159 2024-04-08T00:11:49.530584+00:00 19994330.277777433395 27869999.999971743673 262864330.277745485306 1 60408.008223793 2024-04-08T00:11:50.535724+00:00 19994330.277932204306 27870000.000017751008 262864330.277946263552 1 60408.008235344 2024-04-08T00:11:51.533711+00:00 19994330.277907550335 27870000.000011362135 262864330.277915209532 1 60408.008246867 2024-04-08T00:11:52.529323+00:00 19994330.278122559190 27870000.000058043748 262864330.278176903725 1 60408.008258514 2024-04-08T00:11:53.535570+00:00 19994330.277924429625 27869999.999980997294 262864330.277901709080 1 60408.008270002 2024-04-08T00:11:54.528192+00:00 19994330.277956679463 27870000.000004317611 262864330.277957320213 1 60408.008281557 2024-04-08T00:11:55.526541+00:00 19994330.277858909220 27870000.000001221895 262864330.277856439352 1 60408.008293121 2024-04-08T00:11:56.525622+00:00 19994330.277880799025 27870000.000025987625 262864330.277903079987 1 60408.008304794 2024-04-08T00:11:57.534242+00:00 19994330.278061289340 27869999.999988827854 262864330.278046429157 1 60408.008316251 2024-04-08T00:11:58.524037+00:00 19994330.277811635286 27869999.999990072101 262864330.277798026800 1 60408.008327828 2024-04-08T00:11:59.524374+00:00 19994330.278085101396 27869999.999995749444 262864330.278077155352 1 60408.008339422 2024-04-08T00:12:00.526039+00:00 19994330.277999434620 27869999.999967783689 262864330.277963519096 1 60408.008351114 2024-04-08T00:12:01.536261+00:00 19994330.277895841748 27869999.999998521060 262864330.277890652418 1 60408.008362648 2024-04-08T00:12:02.532802+00:00 19994330.278002984822 27869999.999991167337 262864330.277990460396 1 60408.008374176 2024-04-08T00:12:03.528833+00:00 19994330.278062164783 27870000.000006124377 262864330.278064608574 1 60408.008385802 2024-04-08T00:12:04.533317+00:00 19994330.277973242104 27870000.000029779971 262864330.277999311686 1 60408.008397397 2024-04-08T00:12:05.535048+00:00 19994330.277937546372 27870000.000016849488 262864330.277950704098 1 60408.008408888 2024-04-08T00:12:06.527892+00:00 19994330.277909692377 27870000.000023767352 262864330.277929782867 1 60408.008420452 2024-04-08T00:12:07.527078+00:00 19994330.278283841908 27869999.999979954213 262864330.278260082006 1 60408.008432062 2024-04-08T00:12:08.530133+00:00 19994330.277956616133 27869999.999990977347 262864330.277943879366 1 60408.008443650 2024-04-08T00:12:09.531377+00:00 19994330.277810581028 27870000.000039216131 262864330.277846097946 1 60408.008455195 2024-04-08T00:12:10.528869+00:00 19994330.278011798859 27870000.000032436103 262864330.278040528297 1 60408.008466826 2024-04-08T00:12:11.533762+00:00 19994330.278249565512 27869999.999986737967 262864330.278232604265 1 60408.008478472 2024-04-08T00:12:12.539977+00:00 19994330.277871023864 27869999.999987516552 262864330.277854830027 1 60408.008490073 2024-04-08T00:12:13.542278+00:00 19994330.277843490243 27869999.999991662800 262864330.277831435204 1 60408.008501584 2024-04-08T00:12:14.536884+00:00 19994330.278134066612 27870000.000003375113 262864330.278133749962 1 60408.008513036 2024-04-08T00:12:15.526345+00:00 19994330.278050448745 27870000.000022012740 262864330.278068780899 1 60408.008524579 2024-04-08T00:12:16.523575+00:00 19994330.278170775622 27870000.000016395003 262864330.278183460236 1 60408.008536201 2024-04-08T00:12:17.527755+00:00 19994330.278039265424 27869999.999998897314 262864330.278034478426 1 60408.008548129 2024-04-08T00:12:18.558356+00:00 19994330.278051245958 27870000.000016964972 262864330.278064519167 1 60408.008559333 2024-04-08T00:12:19.526387+00:00 19994330.278114140034 27869999.999993447214 262864330.278103888035 1 60408.008570851 2024-04-08T00:12:20.521565+00:00 19994330.277734585106 27870000.000009097159 262864330.277739971876 1 60408.008582440 2024-04-08T00:12:21.522807+00:00 19994330.277803160250 27869999.999980643392 262864330.277780085802 1 60408.008594028 2024-04-08T00:12:22.524024+00:00 19994330.278085891157 27869999.999999955297 262864330.278082132339 1 60408.008605560 2024-04-08T00:12:23.520362+00:00 19994330.278129283339 27870000.000019807369 262864330.278145402670 1 60408.008617154 2024-04-08T00:12:24.522102+00:00 19994330.277770638466 27869999.999985430390 262864330.277752369642 1 60408.008628733 2024-04-08T00:12:25.522534+00:00 19994330.277924738824 27870000.000003535300 262864330.277924597263 1 60408.008640299 2024-04-08T00:12:26.521827+00:00 19994330.278147827834 27870000.000005625188 262864330.278149753809 1 60408.008651854 2024-04-08T00:12:27.520234+00:00 19994330.277777329087 27870000.000037442893 262864330.277811050415 1 60408.008663469 2024-04-08T00:12:28.523731+00:00 19994330.278140541166 27870000.000002704561 262864330.278139561415 1 60408.008675169 2024-04-08T00:12:29.534618+00:00 19994330.277912486345 27870000.000020463020 262864330.277929276228 1 60408.008686638 2024-04-08T00:12:30.525570+00:00 19994330.277960196137 27869999.999982371926 262864330.277938842773 1 60408.008698198 2024-04-08T00:12:31.524333+00:00 19994330.278261065483 27870000.000017911196 262864330.278275281191 1 60408.008709762 2024-04-08T00:12:32.523444+00:00 19994330.277881450951 27870000.000003583729 262864330.277881324291 1 60408.008721359 2024-04-08T00:12:33.525417+00:00 19994330.277807161212 27869999.999981019646 262864330.277784466743 1 60408.008732880 2024-04-08T00:12:34.520774+00:00 19994330.278126098216 27869999.999999891967 262864330.278122276068 1 60408.008744509 2024-04-08T00:12:35.525573+00:00 19994330.277700148523 27869999.999999746680 262864330.277696222067 1 60408.008756028 2024-04-08T00:12:36.520781+00:00 19994330.278083153069 27869999.999991886318 262864330.278071343899 1 60408.008767626 2024-04-08T00:12:37.522887+00:00 19994330.278036814183 27870000.000001799315 262864330.278034895658 1 60408.008779203 2024-04-08T00:12:38.523081+00:00 19994330.277872245759 27870000.000020179898 262864330.277888715267 1 60408.008790806 2024-04-08T00:12:39.525616+00:00 19994330.277917899191 27870000.000032313168 262864330.277946501970 1 60408.008802473 2024-04-08T00:12:40.533678+00:00 19994330.277852524072 27869999.999966181815 262864330.277815014124 1 60408.008813953 2024-04-08T00:12:41.525547+00:00 19994330.278119012713 27869999.999975286424 262864330.278090596199 1 60408.008825536 2024-04-08T00:12:42.526316+00:00 19994330.277957364917 27870000.000006847084 262864330.277960538864 1 60408.008837047 2024-04-08T00:12:43.520881+00:00 19994330.278030168265 27870000.000011615455 262864330.278038084507 1 60408.008848622 2024-04-08T00:12:44.520931+00:00 19994330.277989421040 27870000.000017527491 262864330.278003245592 1 60408.008860238 2024-04-08T00:12:45.524601+00:00 19994330.277953457087 27869999.999963972718 262864330.277913719416 1 60408.008871885 2024-04-08T00:12:46.530856+00:00 19994330.277705278248 27870000.000027604401 262864330.277729183435 1 60408.008883409 2024-04-08T00:12:47.526576+00:00 19994330.278143160045 27870000.000033248216 262864330.278172731400 1 60408.008895024 2024-04-08T00:12:48.530078+00:00 19994330.277983766049 27870000.000066578388 262864330.278046637774 1 60408.008906498 2024-04-08T00:12:49.521434+00:00 19994330.277867309749 27869999.999989081174 262864330.277852714062 1 60408.008918159 2024-04-08T00:12:50.528958+00:00 19994330.277960937470 27870000.000017840415 262864330.277975082397 1 60408.008929668 2024-04-08T00:12:51.523333+00:00 19994330.277757998556 27870000.000011511147 262864330.277765810490 1 60408.008941268 2024-04-08T00:12:52.525523+00:00 19994330.277913384140 27869999.999953780323 262864330.277863472700 1 60408.008952777 2024-04-08T00:12:53.519938+00:00 19994330.278129898012 27869999.999995436519 262864330.278121650219 1 60408.008964412 2024-04-08T00:12:54.525171+00:00 19994330.277763109654 27869999.999989695847 262864330.277749091387 1 60408.008976086 2024-04-08T00:12:55.533820+00:00 19994330.277941007167 27870000.000024810433 262864330.277962118387 1 60408.008987632 2024-04-08T00:12:56.531366+00:00 19994330.277914915234 27869999.999975532293 262864330.277886748314 1 60408.008999132 2024-04-08T00:12:57.524966+00:00 19994330.278085507452 27869999.999991670251 262864330.278073459864 1 60408.009010856 2024-04-08T00:12:58.537907+00:00 19994330.278027404100 27870000.000009916723 262864330.278033643961 1 60408.009022364 2024-04-08T00:12:59.532291+00:00 19994330.278189208359 27870000.000018805265 262864330.278204321861 1 60408.009033813 2024-04-08T00:13:00.521410+00:00 19994330.277910158038 27870000.000055372715 262864330.277961850166 1 60408.009045406 2024-04-08T00:13:01.523058+00:00 19994330.277951803058 27869999.999966863543 262864330.277914971113 1 60408.009056993 2024-04-08T00:13:02.524200+00:00 19994330.277953725308 27869999.999985098839 262864330.277935117483 1 60408.009068517 2024-04-08T00:13:03.519847+00:00 19994330.278018023819 27869999.999992251396 262864330.278006583452 1 60408.009080116 2024-04-08T00:13:04.522013+00:00 19994330.277976162732 27869999.999943442643 262864330.277915894985 1 60408.009091660 2024-04-08T00:13:05.519457+00:00 19994330.277952913195 27869999.999964702874 262864330.277913928032 1 60408.009103259 2024-04-08T00:13:06.521554+00:00 19994330.278024703264 27870000.000022627413 262864330.278043627739 1 60408.009114844 2024-04-08T00:13:07.522488+00:00 19994330.278086945415 27870000.000030670315 262864330.278113901615 1 60408.009126399 2024-04-08T00:13:08.520878+00:00 19994330.278118684888 27869999.999991323799 262864330.278106331825 1 60408.009137975 2024-04-08T00:13:09.521029+00:00 19994330.277929425240 27870000.000046622008 262864330.277972340584 1 60408.009149553 2024-04-08T00:13:10.521406+00:00 19994330.277901019901 27870000.000002440065 262864330.277899771929 1 60408.009161163 2024-04-08T00:13:11.524501+00:00 19994330.277770962566 27870000.000026360154 262864330.277793616056 1 60408.009172818 2024-04-08T00:13:12.531490+00:00 19994330.277956310660 27869999.999991223216 262864330.277943849564 1 60408.009184389 2024-04-08T00:13:13.531264+00:00 19994330.277949705720 27870000.000018641353 262864330.277964651585 1 60408.009195997 2024-04-08T00:13:14.534128+00:00 19994330.277951687574 27870000.000012118369 262864330.277960121632 1 60408.009207560 2024-04-08T00:13:15.533199+00:00 19994330.277890872210 27869999.999997854233 262864330.277885019779 1 60408.009219208 2024-04-08T00:13:16.539533+00:00 19994330.278038982302 27869999.999970003963 262864330.278005301952 1 60408.009230572 2024-04-08T00:13:17.521381+00:00 19994330.277832705528 27869999.999970231205 262864330.277799248695 1 60408.009242363 2024-04-08T00:13:18.540156+00:00 19994330.277864784002 27869999.999986581504 262864330.277847677469 1 60408.009253845 2024-04-08T00:13:19.532184+00:00 19994330.277764804661 27870000.000002931803 262864330.277764022350 1 60408.009265329 2024-04-08T00:13:20.524397+00:00 19994330.278129305691 27870000.000043280423 262864330.278168886900 1 60408.009277038 2024-04-08T00:13:21.536092+00:00 19994330.278042636812 27870000.000032283366 262864330.278071224689 1 60408.009288471 2024-04-08T00:13:22.523895+00:00 19994330.277892444283 27870000.000015515834 262864330.277904272079 1 60408.009300090 2024-04-08T00:13:23.527823+00:00 19994330.278096269816 27869999.999950960279 262864330.278043508530 1 60408.009311642 2024-04-08T00:13:24.525839+00:00 19994330.277668159455 27869999.999954532832 262864330.277618974447 1 60408.009323252 2024-04-08T00:13:25.529019+00:00 19994330.278061591089 27870000.000009663403 262864330.278067559004 1 60408.009334815 2024-04-08T00:13:26.527979+00:00 19994330.278147500008 27870000.000009093434 262864330.278152883053 1 60408.009346427 2024-04-08T00:13:27.531328+00:00 19994330.277936112136 27869999.999984189868 262864330.277916610241 1 60408.009358011 2024-04-08T00:13:28.532182+00:00 19994330.277725044638 27870000.000029154122 262864330.277750492096 1 60408.009369626 2024-04-08T00:13:29.535655+00:00 19994330.278003048152 27869999.999988846481 262864330.277988195419 1 60408.009381186 2024-04-08T00:13:30.534492+00:00 19994330.277894552797 27870000.000006061047 262864330.277896910906 1 60408.009392733 2024-04-08T00:13:31.532105+00:00 19994330.277944333851 27870000.000000696629 262864330.277941316366 1 60408.009404283 2024-04-08T00:13:32.530005+00:00 19994330.277857169509 27870000.000003553927 262864330.277857005596 1 60408.009415951 2024-04-08T00:13:33.538125+00:00 19994330.278351388872 27870000.000000528991 262864330.278348237276 1 60408.009427390 2024-04-08T00:13:34.526447+00:00 19994330.277832817286 27870000.000012017787 262864330.277841120958 1 60408.009438928 2024-04-08T00:13:35.523419+00:00 19994330.278044294566 27869999.999980729073 262864330.278021305799 1 60408.009451041 2024-04-08T00:13:36.569911+00:00 19994330.278067477047 27869999.999973937869 262864330.278037726879 1 60408.009462074 2024-04-08T00:13:37.523210+00:00 19994330.277979504317 27869999.999977197498 262864330.277952998877 1 60408.009473680 2024-04-08T00:13:38.525945+00:00 19994330.277895145118 27869999.999980598688 262864330.277872055769 1 60408.009485452 2024-04-08T00:13:39.543063+00:00 19994330.277774300426 27870000.000014699996 262864330.277785301208 1 60408.009496918 2024-04-08T00:13:40.533759+00:00 19994330.277837976813 27870000.000011384487 262864330.277845680714 1 60408.009508422 2024-04-08T00:13:41.527675+00:00 19994330.278086442500 27870000.000058323145 262864330.278141081333 1 60408.009520098 2024-04-08T00:13:42.536456+00:00 19994330.277884796262 27870000.000022634864 262864330.277903735638 1 60408.009531741 2024-04-08T00:13:43.542438+00:00 19994330.278147723526 27869999.999967906624 262864330.278111934662 1 60408.009543215 2024-04-08T00:13:44.533808+00:00 19994330.278003815562 27869999.999972160906 262864330.277972280979 1 60408.009554885 2024-04-08T00:13:45.542117+00:00 19994330.277989365160 27869999.999972496182 262864330.277958154678 1 60408.009566379 2024-04-08T00:13:46.535109+00:00 19994330.277914695442 27869999.999971967191 262864330.277882963419 1 60408.009577926 2024-04-08T00:13:47.532850+00:00 19994330.278186112642 27870000.000020626932 262864330.278203040361 1 60408.009589399 2024-04-08T00:13:48.524069+00:00 19994330.278032474220 27869999.999983496964 262864330.278012275696 1 60408.009601086 2024-04-08T00:13:49.533855+00:00 19994330.278015211225 27870000.000026099384 262864330.278037607670 1 60408.009612608 2024-04-08T00:13:50.529336+00:00 19994330.277920380235 27869999.999968942255 262864330.277885615826 1 60408.009624279 2024-04-08T00:13:51.537688+00:00 19994330.278027579188 27870000.000017248094 262864330.278041124344 1 60408.009635987 2024-04-08T00:13:52.549292+00:00 19994330.277816720307 27870000.000017885119 262864330.277830898762 1 60408.009647311 2024-04-08T00:13:53.527689+00:00 19994330.278057187796 27870000.000019531697 262864330.278073012829 1 60408.009658830 2024-04-08T00:13:54.522941+00:00 19994330.278076607734 27869999.999992836267 262864330.278065770864 1 60408.009670493 2024-04-08T00:13:55.530578+00:00 19994330.277872193605 27869999.999964110553 262864330.277832627296 1 60408.009682015 2024-04-08T00:13:56.526036+00:00 19994330.278034076095 27870000.000062160194 262864330.278092563152 1 60408.009693610 2024-04-08T00:13:57.527933+00:00 19994330.278078336269 27869999.999959841371 262864330.278034478426 1 60408.009705339 2024-04-08T00:13:58.541287+00:00 19994330.277886517346 27869999.999987006187 262864330.277869820595 1 60408.009716803 2024-04-08T00:13:59.531776+00:00 19994330.277844987810 27869999.999969597906 262864330.277810901403 1 60408.009728329 2024-04-08T00:14:00.527672+00:00 19994330.277899973094 27870000.000025913119 262864330.277922213078 1 60408.009740703 2024-04-08T00:14:01.596776+00:00 19994330.277757652104 27870000.000006739050 262864330.277760684490 1 60408.009751527 2024-04-08T00:14:02.531941+00:00 19994330.278002560139 27869999.999992880970 262864330.277991741896 1 60408.009762987 2024-04-08T00:14:03.522098+00:00 19994330.278196599334 27870000.000054504722 262864330.278247416019 1 60408.009774627 2024-04-08T00:14:04.527784+00:00 19994330.277700673789 27869999.999990973622 262864330.277687937021 1 60408.009786193 2024-04-08T00:14:05.527116+00:00 19994330.277999807149 27869999.999986991286 262864330.277983129025 1 60408.009797759 2024-04-08T00:14:06.526401+00:00 19994330.278020258993 27870000.000015124679 262864330.278031706810 1 60408.009809331 2024-04-08T00:14:07.526188+00:00 19994330.277839977294 27869999.999954033643 262864330.277790337801 1 60408.009820940 2024-04-08T00:14:08.529191+00:00 19994330.278215643018 27869999.999983903021 262864330.278195858002 1 60408.009832492 2024-04-08T00:14:09.527342+00:00 19994330.277976945043 27869999.999940168113 262864330.277913391590 1 60408.009844045 2024-04-08T00:14:10.525508+00:00 19994330.277898706496 27870000.000038888305 262864330.277933895588 1 60408.009855674 2024-04-08T00:14:11.530197+00:00 19994330.278025403619 27869999.999984338880 262864330.278006017208 1 60408.009867222 2024-04-08T00:14:12.528005+00:00 19994330.278046339750 27870000.000026211143 262864330.278068870306 1 60408.009878743 2024-04-08T00:14:13.523345+00:00 19994330.277970023453 27869999.999991767108 262864330.277958095074 1 60408.009890305 2024-04-08T00:14:14.522346+00:00 19994330.277951944619 27870000.000008959323 262864330.277957230806 1 60408.009901852 2024-04-08T00:14:15.520017+00:00 19994330.277995996177 27870000.000008955598 262864330.278001248837 1 60408.009913438 2024-04-08T00:14:16.521021+00:00 19994330.278011344373 27869999.999992396683 262864330.278000056744 1 60408.009925417 2024-04-08T00:14:17.556050+00:00 19994330.277974210680 27869999.999991834164 262864330.277962356806 1 60408.009936604 2024-04-08T00:14:18.522537+00:00 19994330.277964212000 27869999.999967712909 262864330.277928233147 1 60408.009948240 2024-04-08T00:14:19.527899+00:00 19994330.277734618634 27869999.999976683408 262864330.277707606554 1 60408.009959862 2024-04-08T00:14:20.532024+00:00 19994330.277856007218 27869999.999952998012 262864330.277805328369 1 60408.009971298 2024-04-08T00:14:21.520196+00:00 19994330.278177745640 27869999.999997209758 262864330.278171241283 1 60408.009982890 2024-04-08T00:14:22.521716+00:00 19994330.278052382171 27869999.999980542809 262864330.278029233217 1 60408.009994442 2024-04-08T00:14:23.519750+00:00 19994330.277958158404 27869999.999970797449 262864330.277925252914 1 60408.010006057 2024-04-08T00:14:24.523309+00:00 19994330.277785066515 27870000.000036135316 262864330.277817487717 1 60408.010017654 2024-04-08T00:14:25.525309+00:00 19994330.278101764619 27870000.000021461397 262864330.278119534254 1 60408.010029176 2024-04-08T00:14:26.520773+00:00 19994330.278040524572 27869999.999979339540 262864330.278016179800 1 60408.010040947 2024-04-08T00:14:27.537807+00:00 19994330.277868334204 27870000.000024370849 262864330.277889013290 1 60408.010052512 2024-04-08T00:14:28.537027+00:00 19994330.277900204062 27869999.999961696565 262864330.277858197689 1 60408.010063970 2024-04-08T00:14:29.527055+00:00 19994330.277959581465 27870000.000055748969 262864330.278011649847 1 60408.010075496 2024-04-08T00:14:30.522853+00:00 19994330.278148062527 27870000.000004772097 262864330.278149127960 1 60408.010087041 2024-04-08T00:14:31.520354+00:00 19994330.277792647481 27870000.000025279820 262864330.277814209461 1 60408.010098626 2024-04-08T00:14:32.521276+00:00 19994330.278030864894 27870000.000017926097 262864330.278045117855 1 60408.010110227 2024-04-08T00:14:33.523669+00:00 19994330.277915731072 27869999.999966546893 262864330.277878582478 1 60408.010121768 2024-04-08T00:14:34.520805+00:00 19994330.277873013169 27870000.000081855804 262864330.277951180935 1 60408.010133358 2024-04-08T00:14:35.522116+00:00 19994330.277975466102 27870000.000010769814 262864330.277982532978 1 60408.010144947 2024-04-08T00:14:36.523451+00:00 19994330.277985125780 27869999.999990306795 262864330.277971744537 1 60408.010156494 2024-04-08T00:14:37.521069+00:00 19994330.277872916311 27870000.000038959086 262864330.277908176184 1 60408.010168081 2024-04-08T00:14:38.522231+00:00 19994330.277983065695 27869999.999988947064 262864330.277968317270 1 60408.010179683 2024-04-08T00:14:39.524591+00:00 19994330.278086941689 27869999.999984566122 262864330.278067797422 1 60408.010191216 2024-04-08T00:14:40.521099+00:00 19994330.277975220233 27869999.999964185059 262864330.277935713530 1 60408.010202791 2024-04-08T00:14:41.521134+00:00 19994330.277888812125 27869999.999961800873 262864330.277846902609 1 60408.010214403 2024-04-08T00:14:42.524398+00:00 19994330.278024528176 27869999.999978568405 262864330.277999401093 1 60408.010225941 2024-04-08T00:14:43.521335+00:00 19994330.278010528535 27869999.999958172441 262864330.277964979410 1 60408.010237518 2024-04-08T00:14:44.521511+00:00 19994330.278185132891 27870000.000036891550 262864330.278218328953 1 60408.010249063 2024-04-08T00:14:45.519079+00:00 19994330.278042554855 27869999.999997995794 262864330.278036862612 1 60408.010260734 2024-04-08T00:14:46.527442+00:00 19994330.277911201119 27870000.000022139400 262864330.277929663658 1 60408.010272332 2024-04-08T00:14:47.529463+00:00 19994330.277968674898 27870000.000034086406 262864330.277999073267 1 60408.010283880 2024-04-08T00:14:48.527238+00:00 19994330.278008807451 27870000.000025782734 262864330.278030902147 1 60408.010295599 2024-04-08T00:14:49.539750+00:00 19994330.277974702418 27870000.000005017966 262864330.277976006269 1 60408.010306953 2024-04-08T00:14:50.520728+00:00 19994330.277945432812 27870000.000025626272 262864330.277967363596 1 60408.010318633 2024-04-08T00:14:51.529898+00:00 19994330.278126012534 27869999.999971181154 262864330.278093487024 1 60408.010330222 2024-04-08T00:14:52.531137+00:00 19994330.278050247580 27870000.000009261072 262864330.278055816889 1 60408.010341817 2024-04-08T00:14:53.532998+00:00 19994330.277884960175 27869999.999967981130 262864330.277849256992 1 60408.010353354 2024-04-08T00:14:54.529764+00:00 19994330.278050664812 27870000.000019457191 262864330.278066426516 1 60408.010364967 2024-04-08T00:14:55.533186+00:00 19994330.278086755425 27869999.999974921346 262864330.278057962656 1 60408.010376522 2024-04-08T00:14:56.531524+00:00 19994330.277751538903 27870000.000037249178 262864330.277785092592 1 60408.010388220 2024-04-08T00:14:57.542169+00:00 19994330.278034083545 27870000.000021498650 262864330.278051882982 1 60408.010399582 2024-04-08T00:14:58.523900+00:00 19994330.277971755713 27870000.000012781471 262864330.277980834246 1 60408.010411170 2024-04-08T00:14:59.525103+00:00 19994330.278107918799 27870000.000021297485 262864330.278125524521 1 60408.010422838 2024-04-08T00:15:00.533234+00:00 19994330.277948848903 27870000.000034037977 262864330.277979195118 1 60408.010434364 2024-04-08T00:15:01.529026+00:00 19994330.278092660010 27870000.000009916723 262864330.278098881245 1 60408.010445992 2024-04-08T00:15:02.533755+00:00 19994330.278038121760 27870000.000002875924 262864330.278037279844 1 60408.010457577 2024-04-08T00:15:03.534632+00:00 19994330.278209097683 27869999.999978944659 262864330.278184354305 1 60408.010469111 2024-04-08T00:15:04.531202+00:00 19994330.277920369059 27870000.000012181699 262864330.277928858995 1 60408.010480656 2024-04-08T00:15:05.528700+00:00 19994330.278112307191 27870000.000011954457 262864330.278120577335 1 60408.010492262 2024-04-08T00:15:06.531424+00:00 19994330.278012331575 27869999.999974425882 262864330.277983069420 1 60408.010503814 2024-04-08T00:15:07.529477+00:00 19994330.277982659638 27870000.000011239201 262864330.277990192175 1 60408.010515407 2024-04-08T00:15:08.531159+00:00 19994330.278008002788 27870000.000011783093 262864330.278016090393 1 60408.010526885 2024-04-08T00:15:09.522900+00:00 19994330.277813926339 27870000.000029865652 262864330.277840077877 1 60408.010538470 2024-04-08T00:15:10.523776+00:00 19994330.278064914048 27870000.000002983958 262864330.278064191341 1 60408.010549997 2024-04-08T00:15:11.519764+00:00 19994330.277952019125 27869999.999976396561 262864330.277924716473 1 60408.010561640 2024-04-08T00:15:12.525682+00:00 19994330.277910504490 27869999.999977365136 262864330.277884155512 1 60408.010573266 2024-04-08T00:15:13.530194+00:00 19994330.278056114912 27869999.999977927655 262864330.278030335903 1 60408.010584768 2024-04-08T00:15:14.523968+00:00 19994330.277966424823 27870000.000003099442 262864330.277965843678 1 60408.010596359 2024-04-08T00:15:15.525450+00:00 19994330.277957338840 27869999.999981500208 262864330.277935147285 1 60408.010607907 2024-04-08T00:15:16.523122+00:00 19994330.277850262821 27869999.999999929219 262864330.277846515179 1 60408.010619487 2024-04-08T00:15:17.523627+00:00 19994330.277844045311 27870000.000034242868 262864330.277874588966 1 60408.010631059 2024-04-08T00:15:18.523544+00:00 19994330.278197713196 27870000.000017017126 262864330.278211027384 1 60408.010642656 2024-04-08T00:15:19.525480+00:00 19994330.277942687273 27869999.999956257641 262864330.277895241976 1 60408.010654224 2024-04-08T00:15:20.524938+00:00 19994330.277985349298 27869999.999991849065 262864330.277973473072 1 60408.010665799 2024-04-08T00:15:21.524987+00:00 19994330.277934934944 27869999.999972879887 262864330.277904123068 1 60408.010677390 2024-04-08T00:15:22.526457+00:00 19994330.277909226716 27870000.000017307699 262864330.277922838926 1 60408.010688917 2024-04-08T00:15:23.522405+00:00 19994330.278091765940 27870000.000001665205 262864330.278089731932 1 60408.010700473 2024-04-08T00:15:24.520880+00:00 19994330.278007637709 27869999.999992575496 262864330.277996510267 1 60408.010712094 2024-04-08T00:15:25.524876+00:00 19994330.277889080346 27869999.999983441085 262864330.277868807316 1 60408.010723722 2024-04-08T00:15:26.529607+00:00 19994330.277994833887 27870000.000021696091 262864330.278012841940 1 60408.010735230 2024-04-08T00:15:27.523824+00:00 19994330.278308086097 27869999.999992921948 262864330.278297305107 1 60408.010746769 2024-04-08T00:15:28.520801+00:00 19994330.277951978147 27870000.000008605421 262864330.277956902981 1 60408.010758336 2024-04-08T00:15:29.520255+00:00 19994330.278031431139 27869999.999978486449 262864330.278006225824 1 60408.010769922 2024-04-08T00:15:30.521241+00:00 19994330.277983888984 27870000.000029847026 262864330.278010070324 1 60408.010781524 2024-04-08T00:15:31.523642+00:00 19994330.277918372303 27870000.000027850270 262864330.277942508459 1 60408.010793078 2024-04-08T00:15:32.521894+00:00 19994330.278098613024 27870000.000033624470 262864330.278128534555 1 60408.010804634 2024-04-08T00:15:33.520385+00:00 19994330.277842514217 27869999.999980565161 262864330.277819395065 1 60408.010816216 2024-04-08T00:15:34.521071+00:00 19994330.277894783765 27870000.000042658299 262864330.277933746576 1 60408.010827882 2024-04-08T00:15:35.529023+00:00 19994330.277887206525 27869999.999978885055 262864330.277862399817 1 60408.010839373 2024-04-08T00:15:36.521813+00:00 19994330.277889695019 27869999.999939382076 262864330.277825385332 1 60408.010850972 2024-04-08T00:15:37.523930+00:00 19994330.277872018516 27869999.999993201345 262864330.277861535549 1 60408.010862530 2024-04-08T00:15:38.522607+00:00 19994330.278031736612 27869999.999928355217 262864330.277956396341 1 60408.010874068 2024-04-08T00:15:39.519487+00:00 19994330.277896847576 27870000.000010099262 262864330.277903258801 1 60408.010885649 2024-04-08T00:15:40.520056+00:00 19994330.277800250798 27870000.000040274113 262864330.277836829424 1 60408.010897265 2024-04-08T00:15:41.523701+00:00 19994330.278127796948 27869999.999997831881 262864330.278121918440 1 60408.010908814 2024-04-08T00:15:42.521562+00:00 19994330.277973070741 27870000.000017099082 262864330.277986466885 1 60408.010920395 2024-04-08T00:15:43.522124+00:00 19994330.277910601348 27870000.000021748245 262864330.277928650379 1 60408.010931976 2024-04-08T00:15:44.522754+00:00 19994330.278140891343 27870000.000027894974 262864330.278165102005 1 60408.010943660 2024-04-08T00:15:45.532210+00:00 19994330.277825713158 27869999.999984961003 262864330.277806967497 1 60408.010955182 2024-04-08T00:15:46.527702+00:00 19994330.278006713837 27870000.000014364719 262864330.278017371893 1 60408.010966693 2024-04-08T00:15:47.522277+00:00 19994330.277806632221 27869999.999975003302 262864330.277777940035 1 60408.010978331 2024-04-08T00:15:48.527815+00:00 19994330.278061628342 27870000.000014234334 262864330.278072178364 1 60408.010990337 2024-04-08T00:15:49.565173+00:00 19994330.277911964804 27869999.999993681908 262864330.277901947498 1 60408.011001499 2024-04-08T00:15:50.529504+00:00 19994330.278144914657 27870000.000017710030 262864330.278158932924 1 60408.011013048 2024-04-08T00:15:51.527340+00:00 19994330.277833245695 27869999.999962221831 262864330.277791768312 1 60408.011024556 2024-04-08T00:15:52.521628+00:00 19994330.278060190380 27870000.000009953976 262864330.278066456318 1 60408.011036116 2024-04-08T00:15:53.520450+00:00 19994330.277825929224 27870000.000022135675 262864330.277844369411 1 60408.011047746 2024-04-08T00:15:54.525216+00:00 19994330.277808461338 27869999.999997317791 262864330.277802079916 1 60408.011059366 2024-04-08T00:15:55.529195+00:00 19994330.277957662940 27869999.999988552183 262864330.277942538261 1 60408.011070964 2024-04-08T00:15:56.531270+00:00 19994330.277864061296 27869999.999984104186 262864330.277844488621 1 60408.011082542 2024-04-08T00:15:57.531616+00:00 19994330.278016425669 27869999.999994669110 262864330.278007388115 1 60408.011094089 2024-04-08T00:15:58.529254+00:00 19994330.277940001339 27870000.000007934868 262864330.277944236994 1 60408.011105667 2024-04-08T00:15:59.529597+00:00 19994330.277952276170 27869999.999960836023 262864330.277909427881 1 60408.011117233 2024-04-08T00:16:00.528924+00:00 19994330.277829892933 27869999.999981131405 262864330.277807325125 1 60408.011129142 2024-04-08T00:16:01.557871+00:00 19994330.278059940785 27870000.000018309802 262864330.278074532747 1 60408.011140373 2024-04-08T00:16:02.528237+00:00 19994330.278009694070 27869999.999975878745 262864330.277981877327 1 60408.011151905 2024-04-08T00:16:03.524625+00:00 19994330.277824640274 27869999.999998833984 262864330.277819782495 1 60408.011163530 2024-04-08T00:16:04.529033+00:00 19994330.278010278940 27870000.000044696033 262864330.278051286936 1 60408.011175125 2024-04-08T00:16:05.530802+00:00 19994330.278148226440 27869999.999956756830 262864330.278101295233 1 60408.011186697 2024-04-08T00:16:06.530639+00:00 19994330.277843587101 27869999.999986223876 262864330.277826130390 1 60408.011198176 2024-04-08T00:16:07.522370+00:00 19994330.278083480895 27869999.999982193112 262864330.278061956167 1 60408.011209769 2024-04-08T00:16:08.524042+00:00 19994330.278183627874 27870000.000021182001 262864330.278201133013 1 60408.011221326 2024-04-08T00:16:09.522542+00:00 19994330.277715902776 27869999.999987564981 262864330.277699768543 1 60408.011232913 2024-04-08T00:16:10.523747+00:00 19994330.277882851660 27869999.999981656671 262864330.277860790491 1 60408.011244527 2024-04-08T00:16:11.527137+00:00 19994330.277881324291 27869999.999983541667 262864330.277861177921 1 60408.011256103 2024-04-08T00:16:12.527302+00:00 19994330.277943227440 27870000.000010877848 262864330.277950406075 1 60408.011267666 2024-04-08T00:16:13.526359+00:00 19994330.277952514589 27870000.000012025237 262864330.277960866690 1 60408.011279355 2024-04-08T00:16:14.536253+00:00 19994330.277849446982 27870000.000007938594 262864330.277853667736 1 60408.011290764 2024-04-08T00:16:15.522049+00:00 19994330.277953278273 27870000.000016529113 262864330.277966111898 1 60408.011302331 2024-04-08T00:16:16.521336+00:00 19994330.277990035713 27870000.000037465245 262864330.278023809195 1 60408.011313939 2024-04-08T00:16:17.524303+00:00 19994330.278001625091 27870000.000005040318 262864330.278002977371 1 60408.011325512 2024-04-08T00:16:18.524258+00:00 19994330.277874149382 27869999.999993819743 262864330.277864277363 1 60408.011337134 2024-04-08T00:16:19.528334+00:00 19994330.278049569577 27869999.999984320253 262864330.278030186892 1 60408.011348658 2024-04-08T00:16:20.524046+00:00 19994330.277768000960 27869999.999993886799 262864330.277758181095 1 60408.011360334 2024-04-08T00:16:21.532893+00:00 19994330.278124187142 27870000.000014696270 262864330.278135180473 1 60408.011371844 2024-04-08T00:16:22.527265+00:00 19994330.277845002711 27869999.999993778765 262864330.277835071087 1 60408.011383490 2024-04-08T00:16:23.533492+00:00 19994330.278058275580 27870000.000004038215 262864330.278058648109 1 60408.011395024 2024-04-08T00:16:24.530088+00:00 19994330.277958218008 27870000.000036507845 262864330.277991026640 1 60408.011406573 2024-04-08T00:16:25.527945+00:00 19994330.277848925442 27870000.000036042184 262864330.277881264687 1 60408.011418184 2024-04-08T00:16:26.531129+00:00 19994330.278100568801 27869999.999962866306 262864330.278059750795 1 60408.011430298 2024-04-08T00:16:27.577780+00:00 19994330.277798224241 27870000.000028114766 262864330.277822643518 1 60408.011441483 2024-04-08T00:16:28.544134+00:00 19994330.277720339596 27869999.999989353120 262864330.277705997229 1 60408.011453054 2024-04-08T00:16:29.543880+00:00 19994330.277996789664 27869999.999992057681 262864330.277985155582 1 60408.011464420 2024-04-08T00:16:30.525893+00:00 19994330.277832668275 27869999.999994944781 262864330.277823895216 1 60408.011475994 2024-04-08T00:16:31.525905+00:00 19994330.277829665691 27869999.999999798834 262864330.277825772762 1 60408.011487637 2024-04-08T00:16:32.531805+00:00 19994330.277947112918 27869999.999997667968 262864330.277941107750 1 60408.011499108 2024-04-08T00:16:33.522952+00:00 19994330.277901586145 27869999.999958097935 262864330.277855992317 1 60408.011510712 2024-04-08T00:16:34.525513+00:00 19994330.277924619615 27870000.000041134655 262864330.277962058783 1 60408.011522222 2024-04-08T00:16:35.520015+00:00 19994330.277994994074 27870000.000038664788 262864330.278029948473 1 60408.011533839 2024-04-08T00:16:36.523718+00:00 19994330.278013627976 27870000.000023525208 262864330.278033435345 1 60408.011545398 2024-04-08T00:16:37.522400+00:00 19994330.278053205460 27869999.999991804361 262864330.278041303158 1 60408.011556948 2024-04-08T00:16:38.520266+00:00 19994330.277998350561 27870000.000011205673 262864330.278005868196 1 60408.011568525 2024-04-08T00:16:39.520579+00:00 19994330.277884166688 27869999.999978162348 262864330.277858614922 1 60408.011580111 2024-04-08T00:16:40.521650+00:00 19994330.277910161763 27870000.000006772578 262864330.277913242579 1 60408.011592001 2024-04-08T00:16:41.548855+00:00 19994330.277860749513 27869999.999948989600 262864330.277806043625 1 60408.011603274 2024-04-08T00:16:42.522876+00:00 19994330.277968123555 27870000.000004913658 262864330.277969360352 1 60408.011614845 2024-04-08T00:16:43.522610+00:00 19994330.278080407530 27870000.000001486391 262864330.278078198433 1 60408.011626397 2024-04-08T00:16:44.520695+00:00 19994330.277874261141 27869999.999979402870 262864330.277849972248 1 60408.011638039 2024-04-08T00:16:45.526547+00:00 19994330.277841821313 27869999.999971054494 262864330.277809202671 1 60408.011649596 2024-04-08T00:16:46.525062+00:00 19994330.278176989406 27870000.000034604222 262864330.278207898140 1 60408.011661185 2024-04-08T00:16:47.526363+00:00 19994330.277917928994 27870000.000001236796 262864330.277915477753 1 60408.011672771 2024-04-08T00:16:48.527391+00:00 19994330.277877043933 27869999.999986980110 262864330.277860313654 1 60408.011684368 2024-04-08T00:16:49.529393+00:00 19994330.278013780713 27870000.000035215169 262864330.278045296669 1 60408.011696006 2024-04-08T00:16:50.534918+00:00 19994330.278189096600 27870000.000023908913 262864330.278209298849 1 60408.011707457 2024-04-08T00:16:51.524264+00:00 19994330.278040796518 27869999.999984547496 262864330.278021663427 1 60408.011719230 2024-04-08T00:16:52.541459+00:00 19994330.277958095074 27869999.999994948506 262864330.277949333191 1 60408.011730693 2024-04-08T00:16:53.531861+00:00 19994330.277851887047 27869999.999988675117 262864330.277836859226 1 60408.011742152 2024-04-08T00:16:54.521918+00:00 19994330.278051842004 27870000.000033140182 262864330.278081297874 1 60408.011753737 2024-04-08T00:16:55.522834+00:00 19994330.277807690203 27869999.999945759773 262864330.277749747038 1 60408.011765762 2024-04-08T00:16:56.561831+00:00 19994330.277759019285 27870000.000024016947 262864330.277779340744 1 60408.011777063 2024-04-08T00:16:57.538231+00:00 19994330.278044205159 27870000.000015694648 262864330.278056204319 1 60408.011788544 2024-04-08T00:16:58.530203+00:00 19994330.278069537133 27870000.000000324100 262864330.278066158295 1 60408.011800128 2024-04-08T00:16:59.531025+00:00 19994330.277813360095 27870000.000016663224 262864330.277826309204 1 60408.011811594 2024-04-08T00:17:00.521780+00:00 19994330.278001282364 27870000.000003516674 262864330.278001099825 1 60408.011823165 2024-04-08T00:17:01.521473+00:00 19994330.277813855559 27869999.999993901700 262864330.277804046869 1 60408.011834725 2024-04-08T00:17:02.520276+00:00 19994330.278020303696 27870000.000008434057 262864330.278025031090 1 60408.011846345 2024-04-08T00:17:03.524217+00:00 19994330.277954611927 27870000.000009208918 262864330.277960121632 1 60408.011857871 2024-04-08T00:17:04.520073+00:00 19994330.277927029878 27869999.999968886375 262864330.277892231941 1 60408.011869442 2024-04-08T00:17:05.519789+00:00 19994330.278003670275 27869999.999980825931 262864330.277980804443 1 60408.011881081 2024-04-08T00:17:06.525453+00:00 19994330.277873422951 27870000.000032112002 262864330.277901858091 1 60408.011892604 2024-04-08T00:17:07.520986+00:00 19994330.278021078557 27869999.999972645193 262864330.277990013361 1 60408.011904193 2024-04-08T00:17:08.522279+00:00 19994330.278100639582 27869999.999975033104 262864330.278071969748 1 60408.011915736 2024-04-08T00:17:09.519620+00:00 19994330.278080314398 27869999.999997578561 262864330.278074204922 1 60408.011927338 2024-04-08T00:17:10.522014+00:00 19994330.278116382658 27870000.000004742295 262864330.278117418289 1 60408.011938930 2024-04-08T00:17:11.523525+00:00 19994330.277944862843 27870000.000044725835 262864330.277985900640 1 60408.011950498 2024-04-08T00:17:12.523037+00:00 19994330.278040628880 27870000.000004757196 262864330.278041690588 1 60408.011962675 2024-04-08T00:17:13.575084+00:00 19994330.277807142586 27869999.999992351979 262864330.277795791626 1 60408.011973741 2024-04-08T00:17:14.531225+00:00 19994330.278167504817 27869999.999978441745 262864330.278142273426 1 60408.011985296 2024-04-08T00:17:15.529591+00:00 19994330.277889311314 27869999.999965772033 262864330.277851402760 1 60408.011996862 2024-04-08T00:17:16.528882+00:00 19994330.277758806944 27869999.999984987080 262864330.277740091085 1 60408.012008518 2024-04-08T00:17:17.535903+00:00 19994330.278033215553 27869999.999996207654 262864330.278025746346 1 60408.012019978 2024-04-08T00:17:18.526146+00:00 19994330.278094898909 27870000.000003185123 262864330.278094381094 1 60408.012031540 2024-04-08T00:17:19.525068+00:00 19994330.278001494706 27870000.000043313950 262864330.278041094542 1 60408.012043122 2024-04-08T00:17:20.525740+00:00 19994330.277923773974 27869999.999985672534 262864330.277905732393 1 60408.012054735 2024-04-08T00:17:21.529093+00:00 19994330.277856666595 27869999.999982584268 262864330.277835577726 1 60408.012066280 2024-04-08T00:17:22.526595+00:00 19994330.278105072677 27870000.000010348856 262864330.278111726046 1 60408.012077923 2024-04-08T00:17:23.532570+00:00 19994330.277927830815 27869999.999998070300 262864330.277922213078 1 60408.012089386 2024-04-08T00:17:24.522965+00:00 19994330.278013624251 27869999.999981548637 262864330.277991473675 1 60408.012100939 2024-04-08T00:17:25.521157+00:00 19994330.278009440750 27869999.999965831637 262864330.277971595526 1 60408.012112556 2024-04-08T00:17:26.524792+00:00 19994330.277876030654 27869999.999978844076 262864330.277851164341 1 60408.012124222 2024-04-08T00:17:27.532791+00:00 19994330.277862802148 27869999.999970775098 262864330.277829885483 1 60408.012135748 2024-04-08T00:17:28.528595+00:00 19994330.277997307479 27869999.999985121191 262864330.277978748083 1 60408.012147458 2024-04-08T00:17:29.540382+00:00 19994330.277937330306 27870000.000015120953 262864330.277948737144 1 60408.012159111 2024-04-08T00:17:30.547185+00:00 19994330.277939360589 27870000.000012621284 262864330.277948290110 1 60408.012170468 2024-04-08T00:17:31.528370+00:00 19994330.278068188578 27869999.999988596886 262864330.278053075075 1 60408.012181990 2024-04-08T00:17:32.523940+00:00 19994330.277800962329 27869999.999979883432 262864330.277777135372 1 60408.012193699 2024-04-08T00:17:33.535644+00:00 19994330.277949921787 27869999.999997120351 262864330.277943342924 1 60408.012205118 2024-04-08T00:17:34.522200+00:00 19994330.277976777405 27869999.999981358647 262864330.277954429388 1 60408.012216889 2024-04-08T00:17:35.539191+00:00 19994330.277953870595 27869999.999989975244 262864330.277940154076 1 60408.012228326 2024-04-08T00:17:36.527365+00:00 19994330.277910634875 27869999.999998692423 262864330.277905642986 1 60408.012239967 2024-04-08T00:17:37.533101+00:00 19994330.278163108975 27869999.999976146966 262864330.278135567904 1 60408.012251526 2024-04-08T00:17:38.531844+00:00 19994330.278250556439 27869999.999985594302 262864330.278232455254 1 60408.012262999 2024-04-08T00:17:39.523135+00:00 19994330.277790371329 27870000.000004392117 262864330.277791053057 1 60408.012274751 2024-04-08T00:17:40.538495+00:00 19994330.277797903866 27869999.999963346869 262864330.277757555246 1 60408.012286191 2024-04-08T00:17:41.526920+00:00 19994330.278054110706 27869999.999995809048 262864330.278046220541 1 60408.012297769 2024-04-08T00:17:42.527234+00:00 19994330.277698934078 27869999.999966580421 262864330.277661830187 1 60408.012309369 2024-04-08T00:17:43.529439+00:00 19994330.278106696904 27870000.000045817345 262864330.278148800135 1 60408.012321037 2024-04-08T00:17:44.537605+00:00 19994330.277839932591 27869999.999990932643 262864330.277827173471 1 60408.012332701 2024-04-08T00:17:45.545357+00:00 19994330.278012454510 27870000.000003390014 262864330.278012156487 1 60408.012344164 2024-04-08T00:17:46.535732+00:00 19994330.278049625456 27869999.999985672534 262864330.278031587601 1 60408.012355602 2024-04-08T00:17:47.523998+00:00 19994330.277922164649 27869999.999980010092 262864330.277898460627 1 60408.012367317 2024-04-08T00:17:48.536164+00:00 19994330.277774631977 27869999.999974660575 262864330.277745604515 1 60408.012378735 2024-04-08T00:17:49.522753+00:00 19994330.277800202370 27870000.000001665205 262864330.277798175812 1 60408.012390551 2024-04-08T00:17:50.543619+00:00 19994330.277965746820 27870000.000011250377 262864330.277973324060 1 60408.012401930 2024-04-08T00:17:51.526709+00:00 19994330.278157137334 27870000.000043582171 262864330.278197020292 1 60408.012413511 2024-04-08T00:17:52.527344+00:00 19994330.277859855443 27869999.999985959381 262864330.277842134237 1 60408.012425157 2024-04-08T00:17:53.533570+00:00 19994330.278075192124 27870000.000054873526 262864330.278126358986 1 60408.012436796 2024-04-08T00:17:54.539167+00:00 19994330.277714695781 27870000.000020932406 262864330.277731925249 1 60408.012448246 2024-04-08T00:17:55.528424+00:00 19994330.277982242405 27869999.999949604273 262864330.277928143740 1 60408.012459742 2024-04-08T00:17:56.521683+00:00 19994330.277949832380 27870000.000005353242 262864330.277951508760 1 60408.012471343 2024-04-08T00:17:57.524016+00:00 19994330.278073973954 27869999.999950524420 262864330.278020799160 1 60408.012482999 2024-04-08T00:17:58.531109+00:00 19994330.277818325907 27869999.999987043440 262864330.277801662683 1 60408.012494636 2024-04-08T00:17:59.536560+00:00 19994330.277957398444 27870000.000046290457 262864330.277999997139 1 60408.012506136 2024-04-08T00:18:00.530154+00:00 19994330.278035055846 27869999.999968532473 262864330.277999877930 1 60408.012517803 2024-04-08T00:18:01.538182+00:00 19994330.277806162834 27869999.999996468425 262864330.277798950672 1 60408.012529278 2024-04-08T00:18:02.529659+00:00 19994330.278158113360 27870000.000052586198 262864330.278207004070 1 60408.012540865 2024-04-08T00:18:03.530749+00:00 19994330.277989644557 27869999.999971404672 262864330.277957350016 1 60408.012552346 2024-04-08T00:18:04.522676+00:00 19994330.278053857386 27870000.000057585537 262864330.278107732534 1 60408.012564010 2024-04-08T00:18:05.530510+00:00 19994330.277584310621 27869999.999951660633 262864330.277532279491 1 60408.012575549 2024-04-08T00:18:06.527455+00:00 19994330.278073932976 27869999.999984219670 262864330.278054445982 1 60408.012587153 2024-04-08T00:18:07.530022+00:00 19994330.277842994779 27869999.999986644834 262864330.277825951576 1 60408.012598651 2024-04-08T00:18:08.523461+00:00 19994330.278157629073 27869999.999987896532 262864330.278141826391 1 60408.012610281 2024-04-08T00:18:09.528317+00:00 19994330.277926918119 27870000.000011511147 262864330.277934730053 1 60408.012621820 2024-04-08T00:18:10.525274+00:00 19994330.278031758964 27869999.999960877001 262864330.277988940477 1 60408.012633451 2024-04-08T00:18:11.530188+00:00 19994330.278025411069 27869999.999980356544 262864330.278002083302 1 60408.012644950 2024-04-08T00:18:12.523705+00:00 19994330.277959089726 27869999.999960694462 262864330.277916073799 1 60408.012656563 2024-04-08T00:18:13.527039+00:00 19994330.277967568487 27870000.000037144870 262864330.278001010418 1 60408.012668184 2024-04-08T00:18:14.531124+00:00 19994330.277846448123 27870000.000037133694 262864330.277879893780 1 60408.012679650 2024-04-08T00:18:15.521727+00:00 19994330.278212677687 27870000.000023193657 262864330.278232157230 1 60408.012691286 2024-04-08T00:18:16.527166+00:00 19994330.277748625726 27870000.000035393983 262864330.277780324221 1 60408.012702889 2024-04-08T00:18:17.529625+00:00 19994330.277775801718 27869999.999997328967 262864330.277769416571 1 60408.012714418 2024-04-08T00:18:18.525693+00:00 19994330.278172940016 27870000.000007409602 262864330.278176665306 1 60408.012725987 2024-04-08T00:18:19.525231+00:00 19994330.277814935893 27869999.999965704978 262864330.277776926756 1 60408.012737574 2024-04-08T00:18:20.526400+00:00 19994330.277862217277 27869999.999972440302 262864330.277830958366 1 60408.012749120 2024-04-08T00:18:21.523953+00:00 19994330.277904663235 27870000.000014379621 262864330.277915328741 1 60408.012760750 2024-04-08T00:18:22.528824+00:00 19994330.278027713299 27869999.999964833260 262864330.277988851070 1 60408.012772226 2024-04-08T00:18:23.520312+00:00 19994330.278150461614 27870000.000019039959 262864330.278165817261 1 60408.012783843 2024-04-08T00:18:24.523990+00:00 19994330.277999382466 27870000.000052202493 262864330.278047889471 1 60408.012795420 2024-04-08T00:18:25.524287+00:00 19994330.278020463884 27870000.000022385269 262864330.278039157391 1 60408.012806945 2024-04-08T00:18:26.520057+00:00 19994330.277945410460 27870000.000016264617 262864330.277957975864 1 60408.012818652 2024-04-08T00:18:27.531506+00:00 19994330.277967799455 27870000.000014752150 262864330.277978867292 1 60408.012830107 2024-04-08T00:18:28.521218+00:00 19994330.278050720692 27869999.999954648316 262864330.278001666069 1 60408.012841704 2024-04-08T00:18:29.523230+00:00 19994330.278015617281 27869999.999984093010 262864330.277996003628 1 60408.012853281 2024-04-08T00:18:30.523497+00:00 19994330.277910951525 27869999.999967560172 262864330.277874827385 1 60408.012864914 2024-04-08T00:18:31.528559+00:00 19994330.277857620269 27869999.999969314784 262864330.277823239565 1 60408.012876397 2024-04-08T00:18:32.520676+00:00 19994330.278129942715 27869999.999991707504 262864330.278117954731 1 60408.012888090 2024-04-08T00:18:33.530934+00:00 19994330.277770850807 27870000.000014718622 262864330.277781873941 1 60408.012899642 2024-04-08T00:18:34.529103+00:00 19994330.277773648500 27869999.999984908849 262864330.277754873037 1 60408.012911141 2024-04-08T00:18:35.522619+00:00 19994330.277784191072 27870000.000008318573 262864330.277788817883 1 60408.012922714 2024-04-08T00:18:36.522433+00:00 19994330.277994826436 27870000.000006198883 262864330.277997314930 1 60408.012934324 2024-04-08T00:18:37.525631+00:00 19994330.277982562780 27870000.000023610890 262864330.278002470732 1 60408.012945876 2024-04-08T00:18:38.523684+00:00 19994330.278141234070 27869999.999954797328 262864330.278092324734 1 60408.012957429 2024-04-08T00:18:39.521836+00:00 19994330.278211563826 27869999.999986018986 262864330.278193891048 1 60408.012969003 2024-04-08T00:18:40.521809+00:00 19994330.277821153402 27870000.000013556331 262864330.277831017971 1 60408.012980654 2024-04-08T00:18:41.528510+00:00 19994330.277952965349 27870000.000005256385 262864330.277954518795 1 60408.012992142 2024-04-08T00:18:42.521047+00:00 19994330.277966763824 27870000.000007286668 262864330.277970343828 1 60408.013003739 2024-04-08T00:18:43.523027+00:00 19994330.278072152287 27870000.000006448478 262864330.278074890375 1 60408.013015385 2024-04-08T00:18:44.529241+00:00 19994330.278007183224 27870000.000008586794 262864330.278012067080 1 60408.013026877 2024-04-08T00:18:45.522180+00:00 19994330.277912989259 27870000.000032339245 262864330.277941644192 1 60408.013038517 2024-04-08T00:18:46.527852+00:00 19994330.277949847281 27870000.000000815839 262864330.277946949005 1 60408.013050016 2024-04-08T00:18:47.521411+00:00 19994330.277997396886 27869999.999993912876 262864330.277987629175 1 60408.013061625 2024-04-08T00:18:48.524415+00:00 19994330.277571361512 27869999.999970357865 262864330.277538001537 1 60408.013073164 2024-04-08T00:18:49.521326+00:00 19994330.278258103877 27870000.000003568828 262864330.278257995844 1 60408.013084746 2024-04-08T00:18:50.522056+00:00 19994330.278058022261 27869999.999977491796 262864330.278031826019 1 60408.013096323 2024-04-08T00:18:51.522301+00:00 19994330.277719300240 27869999.999999746680 262864330.277715355158 1 60408.013107911 2024-04-08T00:18:52.523498+00:00 19994330.277857646346 27869999.999965596944 262864330.277819573879 1 60408.013119499 2024-04-08T00:18:53.524703+00:00 19994330.277894731611 27870000.000012919307 262864330.277903974056 1 60408.013131016 2024-04-08T00:18:54.519765+00:00 19994330.278029475361 27869999.999967221171 262864330.277992993593 1 60408.013142573 2024-04-08T00:18:55.518330+00:00 19994330.277930583805 27869999.999987229705 262864330.277914136648 1 60408.013154168 2024-04-08T00:18:56.520135+00:00 19994330.277974106371 27870000.000015962869 262864330.277986377478 1 60408.013165740 2024-04-08T00:18:57.519933+00:00 19994330.277973558754 27870000.000007856637 262864330.277977734804 1 60408.013177342 2024-04-08T00:18:58.522319+00:00 19994330.277851127088 27869999.999977447093 262864330.277824878693 1 60408.013188891 2024-04-08T00:18:59.520196+00:00 19994330.277814451605 27870000.000031340867 262864330.277842104435 1 60408.013200473 2024-04-08T00:19:00.520893+00:00 19994330.277895327657 27869999.999970626086 262864330.277862250805 1 60408.013212185 2024-04-08T00:19:01.532834+00:00 19994330.278187911958 27869999.999988432974 262864330.278172641993 1 60408.013223654 2024-04-08T00:19:02.523691+00:00 19994330.277970343828 27870000.000024594367 262864330.277991235256 1 60408.013235207 2024-04-08T00:19:03.521907+00:00 19994330.278042923659 27870000.000014349818 262864330.278053581715 1 60408.013246816 2024-04-08T00:19:04.524895+00:00 19994330.278107564896 27870000.000029675663 262864330.278133541346 1 60408.013258396 2024-04-08T00:19:05.525368+00:00 19994330.277558986098 27869999.999984309077 262864330.277539610863 1 60408.013269940 2024-04-08T00:19:06.522829+00:00 19994330.278074707836 27869999.999978441745 262864330.278049468994 1 60408.013281471 2024-04-08T00:19:07.519097+00:00 19994330.277936797589 27870000.000018425286 262864330.277951508760 1 60408.013293142 2024-04-08T00:19:08.527512+00:00 19994330.278009437025 27870000.000001683831 262864330.278007417917 1 60408.013304658 2024-04-08T00:19:09.522463+00:00 19994330.277844365686 27870000.000011876225 262864330.277852535248 1 60408.013316217 2024-04-08T00:19:10.521148+00:00 19994330.278022378683 27870000.000000160187 262864330.278018832207 1 60408.013327831 2024-04-08T00:19:11.524615+00:00 19994330.277794066817 27870000.000004671514 262864330.277795046568 1 60408.013339409 2024-04-08T00:19:12.524930+00:00 19994330.278068799525 27870000.000005837530 262864330.278070956469 1 60408.013350952 2024-04-08T00:19:13.522281+00:00 19994330.277894504368 27869999.999981086701 262864330.277871876955 1 60408.013362512 2024-04-08T00:19:14.521077+00:00 19994330.277790378779 27870000.000005494803 262864330.277792155743 1 60408.013374111 2024-04-08T00:19:15.523205+00:00 19994330.278179045767 27869999.999999579042 262864330.278174936771 1 60408.013385683 2024-04-08T00:19:16.522983+00:00 19994330.277883909643 27869999.999982804060 262864330.277863025665 1 60408.013397239 2024-04-08T00:19:17.521480+00:00 19994330.277778726071 27870000.000025887042 262864330.277800917625 1 60408.013408812 2024-04-08T00:19:18.521347+00:00 19994330.277951974422 27870000.000000815839 262864330.277949094772 1 60408.013420402 2024-04-08T00:19:19.522707+00:00 19994330.277897324413 27870000.000034358352 262864330.277927994728 1 60408.013431981 2024-04-08T00:19:20.523128+00:00 19994330.278034977615 27870000.000032566488 262864330.278063863516 1 60408.013443528 2024-04-08T00:19:21.520819+00:00 19994330.278127882630 27870000.000006455928 262864330.278130650520 1 60408.013455099 2024-04-08T00:19:22.520536+00:00 19994330.277931701392 27869999.999993059784 262864330.277921050787 1 60408.013466677 2024-04-08T00:19:23.520874+00:00 19994330.277913630009 27870000.000023711473 262864330.277933657169 1 60408.013478242 2024-04-08T00:19:24.520090+00:00 19994330.278035704046 27870000.000026803464 262864330.278058797121 1 60408.013489825 2024-04-08T00:19:25.520907+00:00 19994330.278080459684 27869999.999991416931 262864330.278068184853 1 60408.013501402 2024-04-08T00:19:26.521094+00:00 19994330.277698688209 27870000.000020589679 262864330.277715593576 1 60408.013512964 2024-04-08T00:19:27.520125+00:00 19994330.277617700398 27869999.999975223094 262864330.277589231730 1 60408.013524544 2024-04-08T00:19:28.520611+00:00 19994330.278125949204 27869999.999957080930 262864330.278079330921 1 60408.013536112 2024-04-08T00:19:29.520099+00:00 19994330.278002418578 27870000.000028055161 262864330.278026759624 1 60408.013547690 2024-04-08T00:19:30.520432+00:00 19994330.277873829007 27870000.000029146671 262864330.277899265289 1 60408.013559261 2024-04-08T00:19:31.520187+00:00 19994330.278134573251 27870000.000020928681 262864330.278151810169 1 60408.013570881 2024-04-08T00:19:32.524142+00:00 19994330.277939118445 27869999.999985884875 262864330.277921289206 1 60408.013582462 2024-04-08T00:19:33.524717+00:00 19994330.277979113162 27869999.999973919243 262864330.277949333191 1 60408.013594050 2024-04-08T00:19:34.525936+00:00 19994330.278108663857 27870000.000013485551 262864330.278118431568 1 60408.013605675 2024-04-08T00:19:35.530295+00:00 19994330.277821041644 27869999.999963540584 262864330.277780890465 1 60408.013617137 2024-04-08T00:19:36.520573+00:00 19994330.277908276767 27869999.999997135252 262864330.277901709080 1 60408.013628764 2024-04-08T00:19:37.525163+00:00 19994330.278060138226 27869999.999975085258 262864330.278031527996 1 60408.013640306 2024-04-08T00:19:38.522488+00:00 19994330.277915690094 27870000.000010479242 262864330.277922481298 1 60408.013651887 2024-04-08T00:19:39.523056+00:00 19994330.277867492288 27870000.000012490898 262864330.277876287699 1 60408.013663429 2024-04-08T00:19:40.520269+00:00 19994330.278016146272 27870000.000032674521 262864330.278045117855 1 60408.013675039 2024-04-08T00:19:41.523374+00:00 19994330.277949031442 27870000.000032648444 262864330.277978003025 1 60408.013686611 2024-04-08T00:19:42.523200+00:00 19994330.278014115989 27869999.999985553324 262864330.277995973825 1 60408.013698199 2024-04-08T00:19:43.524422+00:00 19994330.278000537306 27870000.000033412129 262864330.278030246496 1 60408.013709839 2024-04-08T00:19:44.530140+00:00 19994330.277868401259 27869999.999979067594 262864330.277843773365 1 60408.013721333 2024-04-08T00:19:45.523179+00:00 19994330.277964301407 27869999.999993287027 262864330.277953892946 1 60408.013732889 2024-04-08T00:19:46.521621+00:00 19994330.278007730842 27869999.999967645854 262864330.277971684933 1 60408.013744482 2024-04-08T00:19:47.523279+00:00 19994330.278097320348 27869999.999965686351 262864330.278059333563 1 60408.013756069 2024-04-08T00:19:48.524356+00:00 19994330.277931269258 27869999.999966237694 262864330.277893811464 1 60408.013767628 2024-04-08T00:19:49.523048+00:00 19994330.277823563665 27869999.999984782189 262864330.277804642916 1 60408.013779171 2024-04-08T00:19:50.520340+00:00 19994330.277932092547 27870000.000014338642 262864330.277942717075 1 60408.013790746 2024-04-08T00:19:51.520427+00:00 19994330.278073683381 27870000.000051006675 262864330.278120994568 1 60408.013802308 2024-04-08T00:19:52.519357+00:00 19994330.278160464019 27869999.999998744577 262864330.278155505657 1 60408.013813900 2024-04-08T00:19:53.520975+00:00 19994330.277946624905 27870000.000035826117 262864330.277978748083 1 60408.013825467 2024-04-08T00:19:54.520361+00:00 19994330.277760833502 27869999.999967247248 262864330.277724385262 1 60408.013837043 2024-04-08T00:19:55.520518+00:00 19994330.278229735792 27870000.000008217990 262864330.278234273195 1 60408.013848632 2024-04-08T00:19:56.521792+00:00 19994330.277962513268 27869999.999972581863 262864330.277931392193 1 60408.013860204 2024-04-08T00:19:57.521605+00:00 19994330.277995672077 27869999.999966740608 262864330.277958720922 1 60408.013871840 2024-04-08T00:19:58.526993+00:00 19994330.277826488018 27870000.000032283366 262864330.277855068445 1 60408.013883344 2024-04-08T00:19:59.520888+00:00 19994330.277953002602 27869999.999985419214 262864330.277934730053 1 60408.013894955 2024-04-08T00:20:00.524068+00:00 19994330.277869008482 27870000.000050727278 262864330.277916043997 1 60408.013906490 2024-04-08T00:20:01.520758+00:00 19994330.277756620198 27870000.000016003847 262864330.277768939734 1 60408.013918316 2024-04-08T00:20:02.542510+00:00 19994330.278050880879 27870000.000030770898 262864330.278077930212 1 60408.013929785 2024-04-08T00:20:03.533428+00:00 19994330.277898870409 27870000.000004451722 262864330.277899622917 1 60408.013941332 2024-04-08T00:20:04.531101+00:00 19994330.277980480343 27870000.000013437122 262864330.277990221977 1 60408.013952895 2024-04-08T00:20:05.530119+00:00 19994330.278002556413 27869999.999999664724 262864330.277998536825 1 60408.013964539 2024-04-08T00:20:06.536227+00:00 19994330.277910441160 27870000.000021085143 262864330.277927845716 1 60408.013976018 2024-04-08T00:20:07.527979+00:00 19994330.277849249542 27869999.999988276511 262864330.277833849192 1 60408.013987604 2024-04-08T00:20:08.528984+00:00 19994330.278079140931 27870000.000034034252 262864330.278109490871 1 60408.013999217 2024-04-08T00:20:09.532310+00:00 19994330.277844220400 27869999.999988362193 262864330.277828902006 1 60408.014010788 2024-04-08T00:20:10.532101+00:00 19994330.278078589588 27869999.999941069633 262864330.278015971184 1 60408.014022334 2024-04-08T00:20:11.529708+00:00 19994330.277860999107 27870000.000053942204 262864330.277911245823 1 60408.014033947 2024-04-08T00:20:12.532978+00:00 19994330.277831327170 27869999.999950770289 262864330.277778387070 1 60408.014045473 2024-04-08T00:20:13.528885+00:00 19994330.278198450804 27870000.000034801662 262864330.278229564428 1 60408.014057066 2024-04-08T00:20:14.530522+00:00 19994330.277920406312 27869999.999992292374 262864330.277908980846 1 60408.014068610 2024-04-08T00:20:15.527857+00:00 19994330.277938213199 27870000.000024765730 262864330.277959287167 1 60408.014080165 2024-04-08T00:20:16.526261+00:00 19994330.277963787317 27869999.999996531755 262864330.277956634760 1 60408.014091689 2024-04-08T00:20:17.521889+00:00 19994330.278057966381 27869999.999995559454 262864330.278049826622 1 60408.014103340 2024-04-08T00:20:18.528534+00:00 19994330.277838449925 27869999.999988503754 262864330.277823239565 1 60408.014114952 2024-04-08T00:20:19.531869+00:00 19994330.277869135141 27870000.000000111759 262864330.277865558863 1 60408.014126392 2024-04-08T00:20:20.520249+00:00 19994330.278031170368 27870000.000015567988 262864330.278043031693 1 60408.014137992 2024-04-08T00:20:21.522460+00:00 19994330.278104912490 27869999.999968916178 262864330.278070122004 1 60408.014149630 2024-04-08T00:20:22.528093+00:00 19994330.277800962329 27870000.000043418258 262864330.277840673923 1 60408.014161187 2024-04-08T00:20:23.526596+00:00 19994330.277930561453 27869999.999995466322 262864330.277922332287 1 60408.014172718 2024-04-08T00:20:24.522848+00:00 19994330.277727525681 27869999.999979134649 262864330.277702957392 1 60408.014184268 2024-04-08T00:20:25.520730+00:00 19994330.278031058609 27869999.999996278435 262864330.278023630381 1 60408.014195872 2024-04-08T00:20:26.523287+00:00 19994330.278025016189 27870000.000044010580 262864330.278065323830 1 60408.014207497 2024-04-08T00:20:27.527730+00:00 19994330.277850620449 27869999.999971702695 262864330.277818620205 1 60408.014219050 2024-04-08T00:20:28.525901+00:00 19994330.277975279838 27870000.000007499009 262864330.277979105711 1 60408.014230570 2024-04-08T00:20:29.521282+00:00 19994330.278118122369 27869999.999959375709 262864330.278073817492 1 60408.014242133 2024-04-08T00:20:30.520273+00:00 19994330.277904860675 27870000.000006087124 262864330.277907252312 1 60408.014253791 2024-04-08T00:20:31.527547+00:00 19994330.277766134590 27869999.999988459051 262864330.277750909328 1 60408.014265335 2024-04-08T00:20:32.524939+00:00 19994330.278049945831 27869999.999999843538 262864330.278046101332 1 60408.014276868 2024-04-08T00:20:33.521417+00:00 19994330.278096128255 27869999.999991651624 262864330.278084099293 1 60408.014288434 2024-04-08T00:20:34.520692+00:00 19994330.277898252010 27869999.999998904765 262864330.277893453836 1 60408.014300034 2024-04-08T00:20:35.522981+00:00 19994330.278192937374 27869999.999999672174 262864330.278188914061 1 60408.014311588 2024-04-08T00:20:36.521208+00:00 19994330.277908161283 27870000.000032205135 262864330.277936697006 1 60408.014323169 2024-04-08T00:20:37.521858+00:00 19994330.277792721987 27869999.999987624586 262864330.277776658535 1 60408.014334769 2024-04-08T00:20:38.523988+00:00 19994330.278076674789 27870000.000005405396 262864330.278078377247 1 60408.014346414 2024-04-08T00:20:39.530137+00:00 19994330.277821641415 27869999.999984957278 262864330.277802884579 1 60408.014357906 2024-04-08T00:20:40.523040+00:00 19994330.277916174382 27869999.999948628247 262864330.277861088514 1 60408.014369474 2024-04-08T00:20:41.522515+00:00 19994330.277888637036 27870000.000011086464 262864330.277896016836 1 60408.014381062 2024-04-08T00:20:42.523738+00:00 19994330.278171028942 27869999.999975778162 262864330.278143107891 1 60408.014392648 2024-04-08T00:20:43.524833+00:00 19994330.277904685587 27869999.999975908548 262864330.277876913548 1 60408.014404245 2024-04-08T00:20:44.526765+00:00 19994330.277894228697 27870000.000026516616 262864330.277917057276 1 60408.014415739 2024-04-08T00:20:45.519868+00:00 19994330.277860194445 27870000.000015884638 262864330.277872383595 1 60408.014427398 2024-04-08T00:20:46.527185+00:00 19994330.277916375548 27870000.000008400530 262864330.277921080589 1 60408.014438986 2024-04-08T00:20:47.528412+00:00 19994330.278239071369 27869999.999995075166 262864330.278230458498 1 60408.014450492 2024-04-08T00:20:48.522556+00:00 19994330.277972053736 27870000.000023096800 262864330.277991443872 1 60408.014462091 2024-04-08T00:20:49.524678+00:00 19994330.277693312615 27869999.999994616956 262864330.277684211731 1 60408.014473637 2024-04-08T00:20:50.522259+00:00 19994330.278069075197 27869999.999978579581 262864330.278043955564 1 60408.014485221 2024-04-08T00:20:51.523121+00:00 19994330.277890626341 27869999.999977078289 262864330.277864009142 1 60408.014496770 2024-04-08T00:20:52.520930+00:00 19994330.277864545584 27870000.000017911196 262864330.277878761292 1 60408.014508385 2024-04-08T00:20:53.524471+00:00 19994330.278037607670 27869999.999985475093 262864330.278019398451 1 60408.014519915 2024-04-08T00:20:54.520671+00:00 19994330.278062548488 27869999.999989233911 262864330.278048098087 1 60408.014531500 2024-04-08T00:20:55.521629+00:00 19994330.278001476079 27870000.000004839152 262864330.278002619743 1 60408.014543053 2024-04-08T00:20:56.519803+00:00 19994330.277892515063 27870000.000020768493 262864330.277909576893 1 60408.014554627 2024-04-08T00:20:57.519765+00:00 19994330.277792159468 27870000.000022325665 262864330.277810782194 1 60408.014566250 2024-04-08T00:20:58.523995+00:00 19994330.278198763728 27869999.999988798052 262864330.278183877468 1 60408.014577782 2024-04-08T00:20:59.520391+00:00 19994330.277726665139 27870000.000002395362 262864330.277725338936 1 60408.014589391 2024-04-08T00:21:00.523374+00:00 19994330.277983218431 27870000.000016342849 262864330.277995854616 1 60408.014600960 2024-04-08T00:21:01.522890+00:00 19994330.277952991426 27869999.999981533736 262864330.277930825949 1 60408.014612699 2024-04-08T00:21:02.537183+00:00 19994330.277710717171 27869999.999948546290 262864330.277655571699 1 60408.014624247 2024-04-08T00:21:03.534984+00:00 19994330.278039924800 27870000.000000268221 262864330.278036504984 1 60408.014635795 2024-04-08T00:21:04.532711+00:00 19994330.278035465628 27870000.000003267080 262864330.278035044670 1 60408.014647341 2024-04-08T00:21:05.530249+00:00 19994330.277927637100 27870000.000042904168 262864330.277966856956 1 60408.014658844 2024-04-08T00:21:06.524099+00:00 19994330.278128717095 27869999.999995570630 262864330.278120577335 1 60408.014670454 2024-04-08T00:21:07.527199+00:00 19994330.277756679803 27870000.000015575439 262864330.277768582106 1 60408.014681947 2024-04-08T00:21:08.520271+00:00 19994330.278198059648 27870000.000004164875 262864330.278198540211 1 60408.014693620 2024-04-08T00:21:09.528734+00:00 19994330.278006587178 27870000.000023897737 262864330.278026789427 1 60408.014705168 2024-04-08T00:21:10.526483+00:00 19994330.277890659869 27869999.999954238534 262864330.277841180563 1 60408.014716687 2024-04-08T00:21:11.521707+00:00 19994330.278013683856 27870000.000003751367 262864330.278013736010 1 60408.014728375 2024-04-08T00:21:12.531617+00:00 19994330.278003863990 27869999.999996613711 262864330.277996778488 1 60408.014739875 2024-04-08T00:21:13.525176+00:00 19994330.278061844409 27869999.999987371266 262864330.278045505285 1 60408.014751423 2024-04-08T00:21:14.522954+00:00 19994330.278012383729 27869999.999924626201 262864330.277933329344 1 60408.014763019 2024-04-08T00:21:15.524847+00:00 19994330.277817267925 27870000.000045329332 262864330.277858912945 1 60408.014774529 2024-04-08T00:21:16.519276+00:00 19994330.277991756797 27870000.000007234514 262864330.277995288372 1 60408.014786134 2024-04-08T00:21:17.521945+00:00 19994330.278080645949 27869999.999973405153 262864330.278050363064 1 60408.014797689 2024-04-08T00:21:18.520313+00:00 19994330.277825135738 27870000.000037636608 262864330.277859091759 1 60408.014809261 2024-04-08T00:21:19.520180+00:00 19994330.278074488044 27870000.000028539449 262864330.278099358082 1 60408.014820838 2024-04-08T00:21:20.520397+00:00 19994330.277803204954 27869999.999985609204 262864330.277785122395 1 60408.014832425 2024-04-08T00:21:21.521513+00:00 19994330.278115537018 27870000.000010341406 262864330.278122186661 1 60408.014844031 2024-04-08T00:21:22.524301+00:00 19994330.277914274484 27869999.999961785972 262864330.277872383595 1 60408.014855576 2024-04-08T00:21:23.521750+00:00 19994330.277830045670 27870000.000012811273 262864330.277839154005 1 60408.014867183 2024-04-08T00:21:24.524641+00:00 19994330.278103876859 27869999.999967761338 262864330.278067946434 1 60408.014878758 2024-04-08T00:21:25.524733+00:00 19994330.277827672660 27870000.000001758337 262864330.277825742960 1 60408.014890304 2024-04-08T00:21:26.522273+00:00 19994330.277946349233 27870000.000006571412 262864330.277949213982 1 60408.014902136 2024-04-08T00:21:27.544560+00:00 19994330.278093498200 27869999.999988276511 262864330.278078079224 1 60408.014913492 2024-04-08T00:21:28.525691+00:00 19994330.278115194291 27869999.999998863786 262864330.278110355139 1 60408.014925204 2024-04-08T00:21:29.537657+00:00 19994330.277870967984 27870000.000011719763 262864330.277878999710 1 60408.014936853 2024-04-08T00:21:30.544119+00:00 19994330.277924355119 27870000.000015709549 262864330.277936369181 1 60408.014948220 2024-04-08T00:21:31.526156+00:00 19994330.277949847281 27869999.999979555607 262864330.277925699949 1 60408.014959904 2024-04-08T00:21:32.535704+00:00 19994330.277872007340 27869999.999987162650 262864330.277855455875 1 60408.014971471 2024-04-08T00:21:33.535140+00:00 19994330.277843728662 27869999.999925974756 262864330.277765989304 1 60408.014982906 2024-04-08T00:21:34.523096+00:00 19994330.278045937419 27870000.000027611852 262864330.278069853783 1 60408.014994466 2024-04-08T00:21:35.521871+00:00 19994330.277888841927 27869999.999983273447 262864330.277868419886 1 60408.015006114 2024-04-08T00:21:36.528257+00:00 19994330.278156787157 27869999.999929782003 262864330.278082877398 1 60408.015017610 2024-04-08T00:21:37.521508+00:00 19994330.278017066419 27870000.000004772097 262864330.278018146753 1 60408.015029461 2024-04-08T00:21:38.545398+00:00 19994330.278132051229 27869999.999955061823 262864330.278083413839 1 60408.015040831 2024-04-08T00:21:39.527819+00:00 19994330.278218273073 27870000.000017579645 262864330.278232157230 1 60408.015052478 2024-04-08T00:21:40.534138+00:00 19994330.277967516333 27870000.000027768314 262864330.277991592884 1 60408.015063929 2024-04-08T00:21:41.523508+00:00 19994330.277739543468 27870000.000039938837 262864330.277775794268 1 60408.015075659 2024-04-08T00:21:42.536964+00:00 19994330.278093460947 27870000.000025779009 262864330.278115540743 1 60408.015087072 2024-04-08T00:21:43.522988+00:00 19994330.278083261102 27870000.000042244792 262864330.278121829033 1 60408.015098875 2024-04-08T00:21:44.542848+00:00 19994330.277790203691 27869999.999971251935 262864330.277757763863 1 60408.015110296 2024-04-08T00:21:45.529543+00:00 19994330.278012413532 27869999.999965500087 262864330.277974218130 1 60408.015121998 2024-04-08T00:21:46.540665+00:00 19994330.278132420033 27869999.999990943819 262864330.278119653463 1 60408.015133495 2024-04-08T00:21:47.533958+00:00 19994330.277882114053 27869999.999972738326 262864330.277851164341 1 60408.015145076 2024-04-08T00:21:48.534592+00:00 19994330.277952685952 27869999.999973595142 262864330.277922570705 1 60408.015156533 2024-04-08T00:21:49.524410+00:00 19994330.277860537171 27869999.999997742474 262864330.277854561806 1 60408.015168175 2024-04-08T00:21:50.530321+00:00 19994330.278245620430 27870000.000011365861 262864330.278253287077 1 60408.015179713 2024-04-08T00:21:51.527205+00:00 19994330.278043370694 27870000.000066693872 262864330.278106361628 1 60408.015191340 2024-04-08T00:21:52.531811+00:00 19994330.277882780880 27870000.000000756234 262864330.277879834175 1 60408.015202816 2024-04-08T00:21:53.523247+00:00 19994330.278048433363 27870000.000009223819 262864330.278053969145 1 60408.015214385 2024-04-08T00:21:54.522838+00:00 19994330.277892366052 27870000.000047918409 262864330.277936577797 1 60408.015226049 2024-04-08T00:21:55.530662+00:00 19994330.277873091400 27870000.000000070781 262864330.277869462967 1 60408.015237780 2024-04-08T00:21:56.544228+00:00 19994330.277918063104 27870000.000014889985 262864330.277929276228 1 60408.015249339 2024-04-08T00:21:57.542868+00:00 19994330.277853012085 27870000.000031813979 262864330.277881145477 1 60408.015260685 2024-04-08T00:21:58.523189+00:00 19994330.278105072677 27869999.999999810010 262864330.278101205826 1 60408.015272384 2024-04-08T00:21:59.533969+00:00 19994330.278008706868 27869999.999983526766 262864330.277988523245 1 60408.015284062 2024-04-08T00:22:00.542989+00:00 19994330.277892082930 27870000.000022742897 262864330.277911126614 1 60408.015295572 2024-04-08T00:22:01.537380+00:00 19994330.278081670403 27870000.000019717962 262864330.278097689152 1 60408.015307037 2024-04-08T00:22:02.527971+00:00 19994330.277672249824 27869999.999997165054 262864330.277665734291 1 60408.015318654 2024-04-08T00:22:03.531765+00:00 19994330.277976434678 27869999.999964784831 262864330.277937501669 1 60408.015330184 2024-04-08T00:22:04.527870+00:00 19994330.277902193367 27869999.999996405095 262864330.277894884348 1 60408.015341786 2024-04-08T00:22:05.530326+00:00 19994330.278163969517 27870000.000003535300 262864330.278163820505 1 60408.015353321 2024-04-08T00:22:06.526962+00:00 19994330.277995176613 27869999.999978229403 262864330.277969717979 1 60408.015364944 2024-04-08T00:22:07.531117+00:00 19994330.277837809175 27869999.999993097037 262864330.277827203274 1 60408.015376493 2024-04-08T00:22:08.528974+00:00 19994330.277891442180 27870000.000007022172 262864330.277894794941 1 60408.015388078 2024-04-08T00:22:09.529931+00:00 19994330.277704652399 27870000.000010862947 262864330.277711808681 1 60408.015399564 2024-04-08T00:22:10.522353+00:00 19994330.277841512114 27869999.999972548336 262864330.277810364962 1 60408.015411292 2024-04-08T00:22:11.535652+00:00 19994330.278043858707 27870000.000000331551 262864330.278040498495 1 60408.015422816 2024-04-08T00:22:12.531300+00:00 19994330.278030578047 27870000.000007405877 262864330.278034269810 1 60408.015434427 2024-04-08T00:22:13.534481+00:00 19994330.277828663588 27870000.000013228506 262864330.277838200331 1 60408.015446171 2024-04-08T00:22:14.549171+00:00 19994330.277863007039 27870000.000020120293 262864330.277879416943 1 60408.015457463 2024-04-08T00:22:15.524743+00:00 19994330.277993563563 27869999.999992180616 262864330.277982056141 1 60408.015468986 2024-04-08T00:22:16.520419+00:00 19994330.277856677771 27869999.999964952469 262864330.277817934752 1 60408.015480593 2024-04-08T00:22:17.523207+00:00 19994330.277822390199 27869999.999961927533 262864330.277780592442 1 60408.015492156 2024-04-08T00:22:18.522280+00:00 19994330.278018467128 27869999.999976973981 262864330.277991741896 1 60408.015503803 2024-04-08T00:22:19.528585+00:00 19994330.278088357300 27869999.999993134290 262864330.278077811003 1 60408.015515290 2024-04-08T00:22:20.521037+00:00 19994330.278053745627 27869999.999982260168 262864330.278032302856 1 60408.015526876 2024-04-08T00:22:21.522099+00:00 19994330.277771349996 27869999.999984260648 262864330.277751922607 1 60408.015538413 2024-04-08T00:22:22.518883+00:00 19994330.278038017452 27870000.000038504601 262864330.278072834015 1 60408.015550022 2024-04-08T00:22:23.521864+00:00 19994330.277976144105 27870000.000000506639 262864330.277972966433 1 60408.015561632 2024-04-08T00:22:24.525035+00:00 19994330.277786165476 27870000.000003904104 262864330.277786374092 1 60408.015573193 2024-04-08T00:22:25.523855+00:00 19994330.278122179210 27870000.000009089708 262864330.278127580881 1 60408.015585029 2024-04-08T00:22:26.546478+00:00 19994330.278112333268 27870000.000031117350 262864330.278139740229 1 60408.015596403 2024-04-08T00:22:27.529211+00:00 19994330.278081711382 27869999.999991994351 262864330.278070002794 1 60408.015607947 2024-04-08T00:22:28.526568+00:00 19994330.278072532266 27869999.999991301447 262864330.278060138226 1 60408.015619542 2024-04-08T00:22:29.528472+00:00 19994330.277976237237 27869999.999989923090 262864330.277962476015 1 60408.015631029 2024-04-08T00:22:30.520884+00:00 19994330.278100483119 27869999.999982457608 262864330.278079241514 1 60408.015642639 2024-04-08T00:22:31.524026+00:00 19994330.277840379626 27869999.999989431351 262864330.277826100588 1 60408.015654215 2024-04-08T00:22:32.524140+00:00 19994330.278061375022 27870000.000000782311 262864330.278058469296 1 60408.015665793 2024-04-08T00:22:33.524555+00:00 19994330.277811020613 27870000.000016275793 262864330.277823597193 1 60408.015677358 2024-04-08T00:22:34.523776+00:00 19994330.277851164341 27870000.000025525689 262864330.277872979641 1 60408.015688919 2024-04-08T00:22:35.522633+00:00 19994330.278057392687 27869999.999992735684 262864330.278046429157 1 60408.015700531 2024-04-08T00:22:36.525887+00:00 19994330.277879863977 27870000.000027786940 262864330.277903944254 1 60408.015712043 2024-04-08T00:22:37.520497+00:00 19994330.278256818652 27870000.000030491501 262864330.278283596039 1 60408.015723628 2024-04-08T00:22:38.521466+00:00 19994330.277899049222 27869999.999979753047 262864330.277875125408 1 60408.015735223 2024-04-08T00:22:39.523294+00:00 19994330.278228662908 27870000.000018343329 262864330.278243333101 1 60408.015746765 2024-04-08T00:22:40.520480+00:00 19994330.277894027531 27869999.999934885651 262864330.277825206518 1 60408.015758350 2024-04-08T00:22:41.521390+00:00 19994330.278096698225 27869999.999960351735 262864330.278053373098 1 60408.015769911 2024-04-08T00:22:42.520259+00:00 19994330.278002731502 27869999.999999526888 262864330.277998566628 1 60408.015781486 2024-04-08T00:22:43.520386+00:00 19994330.277906849980 27870000.000005960464 262864330.277909100056 1 60408.015793106 2024-04-08T00:22:44.524310+00:00 19994330.278090089560 27870000.000047281384 262864330.278133660555 1 60408.015804636 2024-04-08T00:22:45.520571+00:00 19994330.277854237705 27869999.999973569065 262864330.277824103832 1 60408.015816220 2024-04-08T00:22:46.521368+00:00 19994330.277917023748 27869999.999990336597 262864330.277903676033 1 60408.015827855 2024-04-08T00:22:47.526662+00:00 19994330.278041023761 27870000.000001206994 262864330.278038531542 1 60408.015839405 2024-04-08T00:22:48.524643+00:00 19994330.278375189751 27869999.999984286726 262864330.278355777264 1 60408.015850969 2024-04-08T00:22:49.523710+00:00 19994330.277879569679 27870000.000019047409 262864330.277894914150 1 60408.015862594 2024-04-08T00:22:50.528143+00:00 19994330.277930229902 27869999.999989006668 262864330.277915537357 1 60408.015874282 2024-04-08T00:22:51.538016+00:00 19994330.277872238308 27869999.999978754669 262864330.277847290039 1 60408.015885685 2024-04-08T00:22:52.523146+00:00 19994330.277900673449 27869999.999965850264 262864330.277862817049 1 60408.015897608 2024-04-08T00:22:53.553348+00:00 19994330.278188396245 27869999.999995030463 262864330.278179734945 1 60408.015909134 2024-04-08T00:22:54.549226+00:00 19994330.277926385403 27870000.000018350780 262864330.277941048145 1 60408.015920586 2024-04-08T00:22:55.538677+00:00 19994330.277882471681 27870000.000026788563 262864330.277905583382 1 60408.015932005 2024-04-08T00:22:56.525277+00:00 19994330.278068009764 27870000.000014029443 262864330.278078347445 1 60408.015943618 2024-04-08T00:22:57.528661+00:00 19994330.277878284454 27869999.999983452260 262864330.277858048677 1 60408.015955210 2024-04-08T00:22:58.530105+00:00 19994330.277847781777 27869999.999997694045 262864330.277841806412 1 60408.015966836 2024-04-08T00:22:59.534631+00:00 19994330.278126627207 27870000.000009350479 262864330.278132289648 1 60408.015978408 2024-04-08T00:23:00.534402+00:00 19994330.278061613441 27869999.999998878688 262864330.278056800365 1 60408.015989926 2024-04-08T00:23:01.529585+00:00 19994330.277909513563 27870000.000011749566 262864330.277917563915 1 60408.016001434 2024-04-08T00:23:02.523903+00:00 19994330.278103176504 27869999.999958805740 262864330.278058290482 1 60408.016013070 2024-04-08T00:23:03.529243+00:00 19994330.278054829687 27869999.999952666461 262864330.278003811836 1 60408.016024580 2024-04-08T00:23:04.523739+00:00 19994330.278145328164 27870000.000005312264 262864330.278146922588 1 60408.016036147 2024-04-08T00:23:05.523118+00:00 19994330.277832470834 27870000.000012706965 262864330.277841478586 1 60408.016047732 2024-04-08T00:23:06.524077+00:00 19994330.278086159378 27870000.000032655895 262864330.278115123510 1 60408.016059331 2024-04-08T00:23:07.526196+00:00 19994330.277797486633 27870000.000029467046 262864330.277823269367 1 60408.016070837 2024-04-08T00:23:08.520340+00:00 19994330.277878515422 27870000.000040564686 262864330.277915388346 1 60408.016082415 2024-04-08T00:23:09.520695+00:00 19994330.277757279575 27870000.000015161932 262864330.277768760920 1 60408.016093988 2024-04-08T00:23:10.520600+00:00 19994330.277891203761 27870000.000019945204 262864330.277907431126 1 60408.016105606 2024-04-08T00:23:11.524328+00:00 19994330.277925129980 27870000.000014096498 262864330.277935534716 1 60408.016117149 2024-04-08T00:23:12.521631+00:00 19994330.277994360775 27869999.999968755990 262864330.277959436178 1 60408.016129024 2024-04-08T00:23:13.547660+00:00 19994330.277949869633 27870000.000003859401 262864330.277950048447 1 60408.016140611 2024-04-08T00:23:14.548779+00:00 19994330.277709644288 27870000.000027231872 262864330.277733176947 1 60408.016151992 2024-04-08T00:23:15.532082+00:00 19994330.277964286506 27870000.000005293638 262864330.277965903282 1 60408.016163606 2024-04-08T00:23:16.535599+00:00 19994330.278054397553 27870000.000034552068 262864330.278085231781 1 60408.016175117 2024-04-08T00:23:17.530117+00:00 19994330.277823623270 27869999.999988403171 262864330.277808338404 1 60408.016186700 2024-04-08T00:23:18.530875+00:00 19994330.277941912413 27870000.000020191073 262864330.277958422899 1 60408.016198378 2024-04-08T00:23:19.539878+00:00 19994330.277963235974 27870000.000045318156 262864330.278004884720 1 60408.016209856 2024-04-08T00:23:20.531545+00:00 19994330.278138685971 27870000.000030454248 262864330.278165459633 1 60408.016221416 2024-04-08T00:23:21.530361+00:00 19994330.278042759746 27869999.999984703958 262864330.278023779392 1 60408.016233132 2024-04-08T00:23:22.542594+00:00 19994330.277780178934 27870000.000016815960 262864330.277793288231 1 60408.016244508 2024-04-08T00:23:23.525495+00:00 19994330.277904774994 27870000.000021938235 262864330.277923017740 1 60408.016256246 2024-04-08T00:23:24.539622+00:00 19994330.277933500707 27870000.000008344650 262864330.277938157320 1 60408.016267759 2024-04-08T00:23:25.534358+00:00 19994330.277995530516 27869999.999997075647 262864330.277988910675 1 60408.016279365 2024-04-08T00:23:26.537172+00:00 19994330.277855109423 27869999.999997332692 262864330.277848720551 1 60408.016290868 2024-04-08T00:23:27.531016+00:00 19994330.278119985014 27869999.999993901700 262864330.278110176325 1 60408.016302388 2024-04-08T00:23:28.526354+00:00 19994330.278092164546 27870000.000033088028 262864330.278121560812 1 60408.016313969 2024-04-08T00:23:29.526896+00:00 19994330.277915894985 27869999.999981004745 262864330.277893215418 1 60408.016325574 2024-04-08T00:23:30.529629+00:00 19994330.278065871447 27869999.999981191009 262864330.278043359518 1 60408.016337169 2024-04-08T00:23:31.531451+00:00 19994330.277963835746 27870000.000015139580 262864330.277975291014 1 60408.016348807 2024-04-08T00:23:32.536956+00:00 19994330.278248939663 27870000.000003237277 262864330.278248488903 1 60408.016360214 2024-04-08T00:23:33.522493+00:00 19994330.277896594256 27870000.000007472932 262864330.277900367975 1 60408.016372014 2024-04-08T00:23:34.542050+00:00 19994330.278026793152 27870000.000047616661 262864330.278070718050 1 60408.016383440 2024-04-08T00:23:35.529216+00:00 19994330.277943719178 27869999.999995641410 262864330.277935683727 1 60408.016395191 2024-04-08T00:23:36.544500+00:00 19994330.278254482895 27870000.000042293221 262864330.278293073177 1 60408.016406590 2024-04-08T00:23:37.529404+00:00 19994330.278088983148 27869999.999994706362 262864330.278079986572 1 60408.016418077 2024-04-08T00:23:38.521856+00:00 19994330.277781549841 27870000.000010892749 262864330.277788758278 1 60408.016429776 2024-04-08T00:23:39.532662+00:00 19994330.278047304600 27870000.000019103289 262864330.278062701225 1 60408.016441315 2024-04-08T00:23:40.529668+00:00 19994330.277879934758 27870000.000026911497 262864330.277903139591 1 60408.016452862 2024-04-08T00:23:41.527300+00:00 19994330.278198629618 27870000.000040616840 262864330.278235554695 1 60408.016464454 2024-04-08T00:23:42.528816+00:00 19994330.277981847525 27869999.999967418611 262864330.277945578098 1 60408.016475933 2024-04-08T00:23:43.520573+00:00 19994330.278018984944 27870000.000022862107 262864330.278038144112 1 60408.016487555 2024-04-08T00:23:44.524716+00:00 19994330.277782853693 27869999.999950706959 262864330.277729868889 1 60408.016499149 2024-04-08T00:23:45.526481+00:00 19994330.278063911945 27869999.999996989965 262864330.278057217598 1 60408.016510828 2024-04-08T00:23:46.535594+00:00 19994330.278007064015 27869999.999961618334 262864330.277964979410 1 60408.016522304 2024-04-08T00:23:47.527063+00:00 19994330.277821037918 27869999.999973058701 262864330.277790397406 1 60408.016533925 2024-04-08T00:23:48.531098+00:00 19994330.277967255563 27869999.999997515231 262864330.277961075306 1 60408.016545474 2024-04-08T00:23:49.528961+00:00 19994330.277866575867 27869999.999994531274 262864330.277857393026 1 60408.016557067 2024-04-08T00:23:50.530588+00:00 19994330.278114542365 27869999.999963648617 262864330.278074502945 1 60408.016568550 2024-04-08T00:23:51.522763+00:00 19994330.278125789016 27870000.000028602779 262864330.278150707483 1 60408.016580333 2024-04-08T00:23:52.540805+00:00 19994330.277737949044 27870000.000007688999 262864330.277741938829 1 60408.016591820 2024-04-08T00:23:53.533234+00:00 19994330.277545321733 27869999.999980237335 262864330.277521878481 1 60408.016603332 2024-04-08T00:23:54.527831+00:00 19994330.278231404722 27869999.999974522740 262864330.278202235699 1 60408.016614879 2024-04-08T00:23:55.525571+00:00 19994330.277542468160 27869999.999941609800 262864330.277480393648 1 60408.016626464 2024-04-08T00:23:56.526460+00:00 19994330.277981825173 27870000.000009529293 262864330.277987658978 1 60408.016638056 2024-04-08T00:23:57.528067+00:00 19994330.278044953942 27869999.999989971519 262864330.278031229973 1 60408.016649624 2024-04-08T00:23:58.527499+00:00 19994330.277892459184 27870000.000001512468 262864330.277890294790 1 60408.016661189 2024-04-08T00:23:59.526673+00:00 19994330.277943171561 27870000.000011246651 262864330.277950704098 1 60408.016672815 2024-04-08T00:24:00.531242+00:00 19994330.278134703636 27870000.000010821968 262864330.278141826391 1 60408.016684421 2024-04-08T00:24:01.533975+00:00 19994330.277866374701 27869999.999978214502 262864330.277840882540 1 60408.016695862 2024-04-08T00:24:02.522474+00:00 19994330.278023503721 27869999.999979242682 262864330.277999073267 1 60408.016707503 2024-04-08T00:24:03.528270+00:00 19994330.277980104089 27869999.999981012195 262864330.277957439423 1 60408.016719059 2024-04-08T00:24:04.526714+00:00 19994330.277863331139 27870000.000036727637 262864330.277896344662 1 60408.016730658 2024-04-08T00:24:05.528874+00:00 19994330.278064031154 27870000.000001654029 262864330.278062015772 1 60408.016742156 2024-04-08T00:24:06.522296+00:00 19994330.278020061553 27869999.999979794025 262864330.277996152639 1 60408.016753876 2024-04-08T00:24:07.534849+00:00 19994330.277932833880 27870000.000001680106 262864330.277930796146 1 60408.016765465 2024-04-08T00:24:08.536172+00:00 19994330.277821779251 27869999.999963935465 262864330.277782022953 1 60408.016777018 2024-04-08T00:24:09.534339+00:00 19994330.277945101261 27869999.999995782971 262864330.277937173843 1 60408.016788523 2024-04-08T00:24:10.528357+00:00 19994330.278121788055 27870000.000006128103 262864330.278124243021 1 60408.016800071 2024-04-08T00:24:11.526091+00:00 19994330.277950081974 27870000.000050742179 262864330.277997136116 1 60408.016811682 2024-04-08T00:24:12.529354+00:00 19994330.277802385390 27870000.000016063452 262864330.277814745903 1 60408.016823233 2024-04-08T00:24:13.527330+00:00 19994330.277854442596 27870000.000030994415 262864330.277881741524 1 60408.016834740 2024-04-08T00:24:14.521477+00:00 19994330.278054576367 27869999.999991223216 262864330.278042107821 1 60408.016846374 2024-04-08T00:24:15.526671+00:00 19994330.277872733772 27870000.000029366463 262864330.277898401022 1 60408.016857969 2024-04-08T00:24:16.528473+00:00 19994330.278034884483 27869999.999956820160 262864330.277988016605 1 60408.016870016 2024-04-08T00:24:17.569386+00:00 19994330.278108399361 27870000.000000655651 262864330.278105348349 1 60408.016881047 2024-04-08T00:24:18.522436+00:00 19994330.277931019664 27869999.999986439943 262864330.277913749218 1 60408.016892700 2024-04-08T00:24:19.529257+00:00 19994330.277934901416 27870000.000005852431 262864330.277937054634 1 60408.016904225 2024-04-08T00:24:20.525030+00:00 19994330.277935672551 27869999.999975800514 262864330.277907788754 1 60408.016915757 2024-04-08T00:24:21.521446+00:00 19994330.278078556061 27870000.000000458211 262864330.278075307608 1 60408.016927754 2024-04-08T00:24:22.557936+00:00 19994330.277913801372 27870000.000050183386 262864330.277960300446 1 60408.016938944 2024-04-08T00:24:23.524782+00:00 19994330.277986656874 27869999.999985884875 262864330.277968823910 1 60408.016950517 2024-04-08T00:24:24.524667+00:00 19994330.277961526066 27870000.000013921410 262864330.277971744537 1 60408.016962134 2024-04-08T00:24:25.528366+00:00 19994330.277764379978 27869999.999954413623 262864330.277715086937 1 60408.016973711 2024-04-08T00:24:26.528600+00:00 19994330.278114244342 27870000.000025063753 262864330.278135597706 1 60408.016985294 2024-04-08T00:24:27.529452+00:00 19994330.277825977653 27870000.000036813319 262864330.277859091759 1 60408.016997133 2024-04-08T00:24:28.552298+00:00 19994330.277998007834 27869999.999976463616 262864330.277970761061 1 60408.017008570 2024-04-08T00:24:29.540459+00:00 19994330.277989771217 27869999.999949898571 262864330.277935981750 1 60408.017020017 2024-04-08T00:24:30.529443+00:00 19994330.277983665466 27869999.999989695847 262864330.277969658375 1 60408.017031504 2024-04-08T00:24:31.521921+00:00 19994330.278198197484 27870000.000016417354 262864330.278210937977 1 60408.017043060 2024-04-08T00:24:32.520408+00:00 19994330.277795363218 27869999.999948937446 262864330.277740627527 1 60408.017054655 2024-04-08T00:24:33.522139+00:00 19994330.278037074953 27870000.000024359673 262864330.278057724237 1 60408.017066212 2024-04-08T00:24:34.520702+00:00 19994330.278057470918 27870000.000005923212 262864330.278059720993 1 60408.017077793 2024-04-08T00:24:35.521371+00:00 19994330.277946826071 27870000.000014971942 262864330.277958095074 1 60408.017089348 2024-04-08T00:24:36.519667+00:00 19994330.278007742018 27870000.000003021210 262864330.278007060289 1 60408.017100932 2024-04-08T00:24:37.520529+00:00 19994330.277932088822 27870000.000017218292 262864330.277945607901 1 60408.017112515 2024-04-08T00:24:38.521277+00:00 19994330.278064873070 27870000.000007409602 262864330.278068602085 1 60408.017124098 2024-04-08T00:24:39.522057+00:00 19994330.277884569019 27869999.999995719641 262864330.277876585722 1 60408.017135671 2024-04-08T00:24:40.521991+00:00 19994330.278120912611 27869999.999958585948 262864330.278075784445 1 60408.017147298 2024-04-08T00:24:41.526552+00:00 19994330.277870327234 27869999.999985001981 262864330.277851641178 1 60408.017158861 2024-04-08T00:24:42.525576+00:00 19994330.277996145189 27870000.000036276877 262864330.278028726578 1 60408.017170382 2024-04-08T00:24:43.521028+00:00 19994330.278033699840 27869999.999965269119 262864330.277995288372 1 60408.017181977 2024-04-08T00:24:44.522833+00:00 19994330.278007194400 27870000.000016182661 262864330.278019666672 1 60408.017193561 2024-04-08T00:24:45.523695+00:00 19994330.277944196016 27869999.999952431768 262864330.277892947197 1 60408.017205141 2024-04-08T00:24:46.524210+00:00 19994330.278037428856 27870000.000042166561 262864330.278075903654 1 60408.017216675 2024-04-08T00:24:47.520668+00:00 19994330.277719967067 27870000.000002536923 262864330.277718812227 1 60408.017228256 2024-04-08T00:24:48.521355+00:00 19994330.278195001185 27870000.000036574900 262864330.278227865696 1 60408.017239830 2024-04-08T00:24:49.521264+00:00 19994330.277852281928 27869999.999984499067 262864330.277833104134 1 60408.017251408 2024-04-08T00:24:50.521624+00:00 19994330.278233420104 27869999.999970614910 262864330.278200328350 1 60408.017262980 2024-04-08T00:24:51.521496+00:00 19994330.277862712741 27869999.999973546714 262864330.277832567692 1 60408.017274576 2024-04-08T00:24:52.523389+00:00 19994330.278022322804 27869999.999999329448 262864330.278017967939 1 60408.017286138 2024-04-08T00:24:53.522308+00:00 19994330.277940575033 27870000.000008735806 262864330.277945607901 1 60408.017297828 2024-04-08T00:24:54.532329+00:00 19994330.278092786670 27869999.999992035329 262864330.278081119061 1 60408.017309464 2024-04-08T00:24:55.537630+00:00 19994330.277862031013 27870000.000023745000 262864330.277882099152 1 60408.017321006 2024-04-08T00:24:56.534936+00:00 19994330.277777455747 27869999.999999947846 262864330.277773708105 1 60408.017332506 2024-04-08T00:24:57.528526+00:00 19994330.278159417212 27870000.000003729016 262864330.278159439564 1 60408.017344112 2024-04-08T00:24:58.531226+00:00 19994330.277944557369 27870000.000011049211 262864330.277951925993 1 60408.017355604 2024-04-08T00:24:59.524147+00:00 19994330.278041020036 27869999.999965820462 262864330.278003156185 1 60408.017367628 2024-04-08T00:25:00.563073+00:00 19994330.277937892824 27869999.999957192689 262864330.277891397476 1 60408.017378787 2024-04-08T00:25:01.527200+00:00 19994330.277825817466 27870000.000013660640 262864330.277835786343 1 60408.017390353 2024-04-08T00:25:02.526505+00:00 19994330.278038281947 27869999.999970253557 262864330.278004854918 1 60408.017401892 2024-04-08T00:25:03.523498+00:00 19994330.277849443257 27869999.999949485064 262864330.277795225382 1 60408.017413562 2024-04-08T00:25:04.531750+00:00 19994330.278110090643 27870000.000000238419 262864330.278106629848 1 60408.017425015 2024-04-08T00:25:05.521247+00:00 19994330.278005417436 27870000.000026322901 262864330.278028041124 1 60408.017436648 2024-04-08T00:25:06.526422+00:00 19994330.277855005115 27869999.999971978366 262864330.277823299170 1 60408.017448163 2024-04-08T00:25:07.521288+00:00 19994330.277943257242 27870000.000016745180 262864330.277956306934 1 60408.017459831 2024-04-08T00:25:08.529402+00:00 19994330.278038386256 27870000.000002935529 262864330.278037607670 1 60408.017471299 2024-04-08T00:25:09.520244+00:00 19994330.278009746224 27869999.999988082796 262864330.277994126081 1 60408.017482929 2024-04-08T00:25:10.525064+00:00 19994330.277772389352 27870000.000003859401 262864330.277772575617 1 60408.017494522 2024-04-08T00:25:11.526690+00:00 19994330.278156392276 27869999.999965012074 262864330.278117716312 1 60408.017506116 2024-04-08T00:25:12.528425+00:00 19994330.277820840478 27870000.000001844019 262864330.277818977833 1 60408.017517638 2024-04-08T00:25:13.523941+00:00 19994330.277844555676 27870000.000013832003 262864330.277854681015 1 60408.017529180 2024-04-08T00:25:14.521169+00:00 19994330.278145730495 27869999.999989625067 262864330.278131663799 1 60408.017540781 2024-04-08T00:25:15.523465+00:00 19994330.278106346726 27870000.000002264977 262864330.278104901314 1 60408.017552357 2024-04-08T00:25:16.523675+00:00 19994330.277877077460 27870000.000055219978 262864330.277928590775 1 60408.017563917 2024-04-08T00:25:17.522388+00:00 19994330.278128042817 27869999.999996267259 262864330.278120636940 1 60408.017575461 2024-04-08T00:25:18.519867+00:00 19994330.277840960771 27870000.000030998141 262864330.277868270874 1 60408.017587070 2024-04-08T00:25:19.522843+00:00 19994330.278105527163 27870000.000026345253 262864330.278128176928 1 60408.017598643 2024-04-08T00:25:20.522774+00:00 19994330.277928542346 27870000.000017318875 262864330.277942150831 1 60408.017610232 2024-04-08T00:25:21.524036+00:00 19994330.277894388884 27870000.000026948750 262864330.277917623520 1 60408.017621781 2024-04-08T00:25:22.521835+00:00 19994330.278061524034 27869999.999967634678 262864330.278025448322 1 60408.017633374 2024-04-08T00:25:23.523500+00:00 19994330.277943376452 27870000.000014614314 262864330.277954280376 1 60408.017644921 2024-04-08T00:25:24.521165+00:00 19994330.278029020876 27869999.999971464276 262864330.277996778488 1 60408.017656479 2024-04-08T00:25:25.519817+00:00 19994330.277871176600 27869999.999994929880 262864330.277862429619 1 60408.017668060 2024-04-08T00:25:26.520340+00:00 19994330.278199091554 27869999.999977290630 262864330.278172671795 1 60408.017679665 2024-04-08T00:25:27.523090+00:00 19994330.278103686869 27870000.000037487596 262864330.278137475252 1 60408.017691242 2024-04-08T00:25:28.523311+00:00 19994330.277838088572 27870000.000020898879 262864330.277855277061 1 60408.017702834 2024-04-08T00:25:29.524831+00:00 19994330.278012882918 27870000.000027537346 262864330.278036713600 1 60408.017714363 2024-04-08T00:25:30.520925+00:00 19994330.277975890785 27869999.999998413026 262864330.277970612049 1 60408.017725944 2024-04-08T00:25:31.521533+00:00 19994330.277960788459 27869999.999993059784 262864330.277950137854 1 60408.017737510 2024-04-08T00:25:32.520888+00:00 19994330.277824249119 27870000.000021897256 262864330.277842462063 1 60408.017749069 2024-04-08T00:25:33.519538+00:00 19994330.278233103454 27870000.000014591962 262864330.278244018555 1 60408.017760689 2024-04-08T00:25:34.523544+00:00 19994330.277799081057 27870000.000023208559 262864330.277818590403 1 60408.017772283 2024-04-08T00:25:35.525243+00:00 19994330.277996540070 27869999.999958813190 262864330.277951657772 1 60408.017783816 2024-04-08T00:25:36.521716+00:00 19994330.278062235564 27869999.999980136752 262864330.278038680553 1 60408.017795372 2024-04-08T00:25:37.520148+00:00 19994330.278190501034 27869999.999981254339 262864330.278168052435 1 60408.017807056 2024-04-08T00:25:38.529669+00:00 19994330.277934350073 27869999.999995626509 262864330.277926266193 1 60408.017818612 2024-04-08T00:25:39.528076+00:00 19994330.277822114527 27870000.000028520823 262864330.277846932411 1 60408.017830151 2024-04-08T00:25:40.525066+00:00 19994330.277888171375 27870000.000000033528 262864330.277884513140 1 60408.017841694 2024-04-08T00:25:41.522334+00:00 19994330.277943436056 27869999.999964728951 262864330.277904450893 1 60408.017853295 2024-04-08T00:25:42.524732+00:00 19994330.278039436787 27869999.999998401850 262864330.278034120798 1 60408.017864866 2024-04-08T00:25:43.524443+00:00 19994330.277972511947 27869999.999974135309 262864330.277942955494 1 60408.017876433 2024-04-08T00:25:44.523849+00:00 19994330.277899425477 27869999.999992143363 262864330.277887851000 1 60408.017888067 2024-04-08T00:25:45.528981+00:00 19994330.277984283864 27869999.999962761998 262864330.277943342924 1 60408.017899723 2024-04-08T00:25:46.536040+00:00 19994330.278091341257 27870000.000020742416 262864330.278108388186 1 60408.017911203 2024-04-08T00:25:47.527950+00:00 19994330.277980498970 27870000.000002473593 262864330.277979284525 1 60408.017922726 2024-04-08T00:25:48.523511+00:00 19994330.278224997222 27870000.000002983958 262864330.278224289417 1 60408.017934391 2024-04-08T00:25:49.531393+00:00 19994330.277930587530 27869999.999966129661 262864330.277893036604 1 60408.017946084 2024-04-08T00:25:50.541703+00:00 19994330.278015475720 27870000.000016704202 262864330.278028458357 1 60408.017957469 2024-04-08T00:25:51.525321+00:00 19994330.277794267982 27869999.999980024993 262864330.277770608664 1 60408.017969218 2024-04-08T00:25:52.540394+00:00 19994330.277909904718 27870000.000001557171 262864330.277907758951 1 60408.017980687 2024-04-08T00:25:53.531378+00:00 19994330.277993001044 27869999.999981019646 262864330.277970314026 1 60408.017992252 2024-04-08T00:25:54.530529+00:00 19994330.278131172061 27870000.000003430992 262864330.278130888939 1 60408.018003835 2024-04-08T00:25:55.531342+00:00 19994330.277865737677 27869999.999979984015 262864330.277842015028 1 60408.018015353 2024-04-08T00:25:56.526500+00:00 19994330.277923535556 27869999.999965365976 262864330.277885198593 1 60408.018026948 2024-04-08T00:25:57.528307+00:00 19994330.277925588191 27869999.999990962446 262864330.277912855148 1 60408.018038533 2024-04-08T00:25:58.529224+00:00 19994330.278044153005 27870000.000029612333 262864330.278070092201 1 60408.018050020 2024-04-08T00:25:59.521706+00:00 19994330.278120219707 27870000.000026974827 262864330.278143495321 1 60408.018061858 2024-04-08T00:26:00.544541+00:00 19994330.277990054339 27870000.000002767891 262864330.277989119291 1 60408.018073193 2024-04-08T00:26:01.523881+00:00 19994330.278019819409 27870000.000007294118 262864330.278023421764 1 60408.018084823 2024-04-08T00:26:02.528719+00:00 19994330.278083983809 27870000.000027056783 262864330.278107345104 1 60408.018096362 2024-04-08T00:26:03.525677+00:00 19994330.277976620942 27870000.000000067055 262864330.277972996235 1 60408.018108030 2024-04-08T00:26:04.533799+00:00 19994330.278005186468 27870000.000020965934 262864330.278022468090 1 60408.018119575 2024-04-08T00:26:05.531233+00:00 19994330.278132695705 27870000.000021595508 262864330.278150618076 1 60408.018131085 2024-04-08T00:26:06.525758+00:00 19994330.277837187052 27869999.999999567866 262864330.277833074331 1 60408.018142688 2024-04-08T00:26:07.528258+00:00 19994330.278091397136 27870000.000023569912 262864330.278111279011 1 60408.018154330 2024-04-08T00:26:08.534081+00:00 19994330.278055727482 27870000.000006124377 262864330.278058171272 1 60408.018165835 2024-04-08T00:26:09.528160+00:00 19994330.278014607728 27870000.000021152198 262864330.278032064438 1 60408.018177402 2024-04-08T00:26:10.527540+00:00 19994330.277947831899 27869999.999963469803 262864330.277907609940 1 60408.018188922 2024-04-08T00:26:11.522822+00:00 19994330.277950037271 27869999.999987382442 262864330.277933746576 1 60408.018200566 2024-04-08T00:26:12.528920+00:00 19994330.278161849827 27870000.000022940338 262864330.278181105852 1 60408.018212156 2024-04-08T00:26:13.530266+00:00 19994330.278001636267 27870000.000000629574 262864330.277998566628 1 60408.018224238 2024-04-08T00:26:14.574144+00:00 19994330.277868364006 27869999.999985367060 262864330.277850031853 1 60408.018235294 2024-04-08T00:26:15.529377+00:00 19994330.278084330261 27870000.000043168664 262864330.278123795986 1 60408.018246798 2024-04-08T00:26:16.523334+00:00 19994330.277856141329 27870000.000007554889 262864330.277860015631 1 60408.018258405 2024-04-08T00:26:17.526204+00:00 19994330.277967635542 27869999.999948572367 262864330.277912497520 1 60408.018269916 2024-04-08T00:26:18.520746+00:00 19994330.278056148440 27870000.000006459653 262864330.278058916330 1 60408.018281605 2024-04-08T00:26:19.530629+00:00 19994330.278020791709 27870000.000003609806 262864330.278020709753 1 60408.018293119 2024-04-08T00:26:20.525494+00:00 19994330.277951225638 27870000.000011093915 262864330.277958631516 1 60408.018304663 2024-04-08T00:26:21.522862+00:00 19994330.277822081000 27869999.999995756894 262864330.277814149857 1 60408.018316380 2024-04-08T00:26:22.535204+00:00 19994330.278059776872 27870000.000032085925 262864330.278088182211 1 60408.018327850 2024-04-08T00:26:23.526208+00:00 19994330.277999732643 27870000.000031828880 262864330.278027862310 1 60408.018339443 2024-04-08T00:26:24.527916+00:00 19994330.277906943113 27869999.999999843538 262864330.277903109789 1 60408.018350970 2024-04-08T00:26:25.523836+00:00 19994330.277912877500 27870000.000024788082 262864330.277933984995 1 60408.018362519 2024-04-08T00:26:26.521693+00:00 19994330.277882348746 27870000.000033490360 262864330.277912139893 1 60408.018374139 2024-04-08T00:26:27.525586+00:00 19994330.278213698417 27870000.000038564205 262864330.278248578310 1 60408.018385756 2024-04-08T00:26:28.529350+00:00 19994330.278051082045 27870000.000007547438 262864330.278054922819 1 60408.018397279 2024-04-08T00:26:29.524925+00:00 19994330.278064284474 27869999.999969683588 262864330.278030276299 1 60408.018408844 2024-04-08T00:26:30.524140+00:00 19994330.278172254562 27869999.999972373247 262864330.278140932322 1 60408.018420433 2024-04-08T00:26:31.525419+00:00 19994330.277865607291 27870000.000053502619 262864330.277915418148 1 60408.018432031 2024-04-08T00:26:32.527526+00:00 19994330.278041318059 27870000.000011846423 262864330.278049468994 1 60408.018443568 2024-04-08T00:26:33.524227+00:00 19994330.277889367193 27869999.999997444451 262864330.277883112431 1 60408.018455105 2024-04-08T00:26:34.521100+00:00 19994330.277920648456 27869999.999988913536 262864330.277905881405 1 60408.018466707 2024-04-08T00:26:35.523512+00:00 19994330.277961321175 27870000.000029277056 262864330.277986884117 1 60408.018478281 2024-04-08T00:26:36.523467+00:00 19994330.278167918324 27870000.000053703785 262864330.278217911720 1 60408.018489871 2024-04-08T00:26:37.524835+00:00 19994330.277956206352 27870000.000036925077 262864330.277989447117 1 60408.018501437 2024-04-08T00:26:38.524169+00:00 19994330.277830712497 27869999.999979808927 262864330.277806818485 1 60408.018513053 2024-04-08T00:26:39.527793+00:00 19994330.277876272798 27870000.000001750886 262864330.277874350548 1 60408.018524596 2024-04-08T00:26:40.525119+00:00 19994330.278188660741 27869999.999951109290 262864330.278136074543 1 60408.018536229 2024-04-08T00:26:41.530141+00:00 19994330.278040293604 27870000.000010654330 262864330.278047263622 1 60408.018547728 2024-04-08T00:26:42.523713+00:00 19994330.278058640659 27869999.999996732920 262864330.278051674366 1 60408.018559282 2024-04-08T00:26:43.521966+00:00 19994330.278135623783 27869999.999986190349 262864330.278118133545 1 60408.018570913 2024-04-08T00:26:44.526882+00:00 19994330.278067138046 27869999.999998956919 262864330.278062403202 1 60408.018582513 2024-04-08T00:26:45.529086+00:00 19994330.277902912349 27870000.000015832484 262864330.277915030718 1 60408.018594044 2024-04-08T00:26:46.525433+00:00 19994330.278115145862 27870000.000010795891 262864330.278122246265 1 60408.018605628 2024-04-08T00:26:47.526272+00:00 19994330.277873285115 27869999.999998707324 262864330.277868300676 1 60408.018617251 2024-04-08T00:26:48.530527+00:00 19994330.277802877128 27869999.999997649342 262864330.277796834707 1 60408.018628988 2024-04-08T00:26:49.544568+00:00 19994330.277852907777 27869999.999984025955 262864330.277833223343 1 60408.018640426 2024-04-08T00:26:50.532771+00:00 19994330.277974221855 27870000.000000201166 262864330.277970731258 1 60408.018651964 2024-04-08T00:26:51.529693+00:00 19994330.278026159853 27869999.999983351678 262864330.278005808592 1 60408.018663579 2024-04-08T00:26:52.533182+00:00 19994330.277875866741 27869999.999988105148 262864330.277860283852 1 60408.018675092 2024-04-08T00:26:53.527974+00:00 19994330.277933761477 27870000.000026710331 262864330.277956783772 1 60408.018686697 2024-04-08T00:26:54.530586+00:00 19994330.277960591018 27869999.999966070056 262864330.277922987938 1 60408.018698231 2024-04-08T00:26:55.527143+00:00 19994330.278049591929 27870000.000045090914 262864330.278090983629 1 60408.018709980 2024-04-08T00:26:56.542314+00:00 19994330.278022345155 27870000.000008616596 262864330.278027266264 1 60408.018721370 2024-04-08T00:26:57.526420+00:00 19994330.277967292815 27869999.999997351319 262864330.277960956097 1 60408.018733060 2024-04-08T00:26:58.536355+00:00 19994330.277833312750 27870000.000020720065 262864330.277850329876 1 60408.018744544 2024-04-08T00:26:59.528578+00:00 19994330.277919970453 27869999.999983888119 262864330.277900159359 1 60408.018756125 2024-04-08T00:27:00.529174+00:00 19994330.278183069080 27869999.999999441206 262864330.278178811073 1 60408.018767727 2024-04-08T00:27:01.531601+00:00 19994330.277813009918 27870000.000003844500 262864330.277813166380 1 60408.018779200 2024-04-08T00:27:02.522871+00:00 19994330.277979414910 27870000.000003628433 262864330.277979344130 1 60408.018790783 2024-04-08T00:27:03.523657+00:00 19994330.277903489769 27870000.000002790242 262864330.277902603149 1 60408.018802352 2024-04-08T00:27:04.523235+00:00 19994330.277938120067 27870000.000014826655 262864330.277949273586 1 60408.018813976 2024-04-08T00:27:05.527535+00:00 19994330.277993395925 27870000.000004518777 262864330.277994215488 1 60408.018825518 2024-04-08T00:27:06.524707+00:00 19994330.277908101678 27870000.000039149076 262864330.277943551540 1 60408.018837053 2024-04-08T00:27:07.521365+00:00 19994330.277926780283 27870000.000047527254 262864330.277970612049 1 60408.018848620 2024-04-08T00:27:08.520808+00:00 19994330.277961604297 27870000.000002350658 262864330.277960270643 1 60408.018860198 2024-04-08T00:27:09.521107+00:00 19994330.277953706682 27870000.000000908971 262864330.277950912714 1 60408.018871794 2024-04-08T00:27:10.523023+00:00 19994330.277898557484 27870000.000015527010 262864330.277910381556 1 60408.018883532 2024-04-08T00:27:11.537174+00:00 19994330.277935605496 27869999.999982267618 262864330.277914166451 1 60408.018894983 2024-04-08T00:27:12.526472+00:00 19994330.278041604906 27870000.000002667308 262864330.278040587902 1 60408.018906550 2024-04-08T00:27:13.525880+00:00 19994330.277975562960 27869999.999978225678 262864330.277950078249 1 60408.018918075 2024-04-08T00:27:14.521681+00:00 19994330.277969181538 27870000.000009275973 262864330.277974754572 1 60408.018929708 2024-04-08T00:27:15.526768+00:00 19994330.277982398868 27869999.999945625663 262864330.277924358845 1 60408.018941296 2024-04-08T00:27:16.527965+00:00 19994330.278216429055 27870000.000000566244 262864330.278213292360 1 60408.018952793 2024-04-08T00:27:17.521359+00:00 19994330.277935884893 27870000.000021673739 262864330.277953863144 1 60408.018964384 2024-04-08T00:27:18.522767+00:00 19994330.277972437441 27870000.000009700656 262864330.277978450060 1 60408.018975923 2024-04-08T00:27:19.519738+00:00 19994330.277933474630 27870000.000002242625 262864330.277932018042 1 60408.018987497 2024-04-08T00:27:20.519721+00:00 19994330.278139367700 27870000.000004500151 262864330.278140187263 1 60408.018999103 2024-04-08T00:27:21.522434+00:00 19994330.278033822775 27869999.999990914017 262864330.278021037579 1 60408.019010679 2024-04-08T00:27:22.522648+00:00 19994330.277872137725 27869999.999976772815 262864330.277845233679 1 60408.019022221 2024-04-08T00:27:23.519872+00:00 19994330.277983151376 27869999.999998401850 262864330.277977854013 1 60408.019033798 2024-04-08T00:27:24.520177+00:00 19994330.277952264994 27869999.999977044761 262864330.277925610542 1 60408.019045375 2024-04-08T00:27:25.520437+00:00 19994330.277934577316 27869999.999976448715 262864330.277907341719 1 60408.019056953 2024-04-08T00:27:26.520682+00:00 19994330.277970213443 27869999.999979846179 262864330.277946382761 1 60408.019068609 2024-04-08T00:27:27.527800+00:00 19994330.278072834015 27869999.999975088984 262864330.278044223785 1 60408.019080176 2024-04-08T00:27:28.527263+00:00 19994330.277906015515 27869999.999994851649 262864330.277897179127 1 60408.019091753 2024-04-08T00:27:29.527505+00:00 19994330.277830787003 27870000.000044979155 262864330.277872055769 1 60408.019103391 2024-04-08T00:27:30.532973+00:00 19994330.277930010110 27870000.000022500753 262864330.277948826551 1 60408.019114932 2024-04-08T00:27:31.530079+00:00 19994330.277732145041 27870000.000007867813 262864330.277736306190 1 60408.019126614 2024-04-08T00:27:32.539458+00:00 19994330.278224147856 27869999.999950233847 262864330.278170675039 1 60408.019138084 2024-04-08T00:27:33.530495+00:00 19994330.277852326632 27869999.999999895692 262864330.277848511934 1 60408.019149708 2024-04-08T00:27:34.534772+00:00 19994330.278150521219 27870000.000002078712 262864330.278148919344 1 60408.019161274 2024-04-08T00:27:35.534073+00:00 19994330.278039425611 27869999.999982368201 262864330.278018087149 1 60408.019172803 2024-04-08T00:27:36.530191+00:00 19994330.277900896966 27870000.000014308840 262864330.277911514044 1 60408.019184335 2024-04-08T00:27:37.526579+00:00 19994330.277896922082 27870000.000012028962 262864330.277905255556 1 60408.019195959 2024-04-08T00:27:38.530897+00:00 19994330.278153542429 27870000.000005479902 262864330.278155326843 1 60408.019207578 2024-04-08T00:27:39.534746+00:00 19994330.277966368943 27870000.000000450760 262864330.277963131666 1 60408.019219105 2024-04-08T00:27:40.530639+00:00 19994330.277892377228 27870000.000040899962 262864330.277929574251 1 60408.019230634 2024-04-08T00:27:41.526770+00:00 19994330.277826849371 27870000.000000074506 262864330.277823209763 1 60408.019242207 2024-04-08T00:27:42.526629+00:00 19994330.277885623276 27870000.000020235777 262864330.277902156115 1 60408.019253914 2024-04-08T00:27:43.538198+00:00 19994330.278147276491 27870000.000004410744 262864330.278147995472 1 60408.019265310 2024-04-08T00:27:44.522790+00:00 19994330.278096210212 27869999.999991819263 262864330.278084337711 1 60408.019277488 2024-04-08T00:27:45.574999+00:00 19994330.277876999229 27869999.999981191009 262864330.277854502201 1 60408.019288570 2024-04-08T00:27:46.532463+00:00 19994330.278025161475 27869999.999948125333 262864330.277969568968 1 60408.019300020 2024-04-08T00:27:47.521767+00:00 19994330.278015591204 27870000.000013876706 262864330.278025776148 1 60408.019311693 2024-04-08T00:27:48.530281+00:00 19994330.278005629778 27870000.000018291175 262864330.278020232916 1 60408.019323255 2024-04-08T00:27:49.529205+00:00 19994330.277965884656 27869999.999966945499 262864330.277929127216 1 60408.019334867 2024-04-08T00:27:50.532479+00:00 19994330.277941141278 27869999.999995946884 262864330.277933388948 1 60408.019346467 2024-04-08T00:27:51.534771+00:00 19994330.278111055493 27870000.000021502376 262864330.278128862381 1 60408.019358150 2024-04-08T00:27:52.544115+00:00 19994330.277805190533 27870000.000048685819 262864330.277850180864 1 60408.019369634 2024-04-08T00:27:53.536384+00:00 19994330.278024349362 27869999.999958109111 262864330.277978748083 1 60408.019381066 2024-04-08T00:27:54.524097+00:00 19994330.277925524861 27869999.999950520694 262864330.277872353792 1 60408.019392735 2024-04-08T00:27:55.532311+00:00 19994330.277922034264 27870000.000009629875 262864330.277927964926 1 60408.019404398 2024-04-08T00:27:56.540004+00:00 19994330.277962222695 27870000.000023156404 262864330.277981698513 1 60408.019416042 2024-04-08T00:27:57.545979+00:00 19994330.277886610478 27869999.999953139573 262864330.277836054564 1 60408.019427405 2024-04-08T00:27:58.527809+00:00 19994330.278181917965 27870000.000032689422 262864330.278210908175 1 60408.019438992 2024-04-08T00:27:59.528896+00:00 19994330.277925640345 27869999.999976806343 262864330.277898758650 1 60408.019450576 2024-04-08T00:28:00.529756+00:00 19994330.277935821563 27870000.000000666827 262864330.277932792902 1 60408.019462165 2024-04-08T00:28:01.531115+00:00 19994330.277959987521 27870000.000001251698 262864330.277957558632 1 60408.019473713 2024-04-08T00:28:02.528831+00:00 19994330.277991387993 27869999.999975979328 262864330.277963668108 1 60408.019485295 2024-04-08T00:28:03.529454+00:00 19994330.277846980840 27869999.999988202006 262864330.277831494808 1 60408.019496777 2024-04-08T00:28:04.521542+00:00 19994330.278069134802 27870000.000027712435 262864330.278093159199 1 60408.019508358 2024-04-08T00:28:05.522100+00:00 19994330.278022807091 27869999.999937333167 262864330.277956426144 1 60408.019520020 2024-04-08T00:28:06.529759+00:00 19994330.277936737984 27869999.999996669590 262864330.277929693460 1 60408.019531506 2024-04-08T00:28:07.522081+00:00 19994330.278079207987 27870000.000021900982 262864330.278097420931 1 60408.019543100 2024-04-08T00:28:08.523823+00:00 19994330.277840223163 27869999.999972708523 262864330.277809232473 1 60408.019554738 2024-04-08T00:28:09.529357+00:00 19994330.278064295650 27869999.999991513789 262864330.278052091599 1 60408.019566226 2024-04-08T00:28:10.521943+00:00 19994330.277916640043 27870000.000000234693 262864330.277913182974 1 60408.019577812 2024-04-08T00:28:11.522991+00:00 19994330.278103385121 27870000.000007186085 262864330.278106868267 1 60408.019589406 2024-04-08T00:28:12.524725+00:00 19994330.277941446751 27870000.000013690442 262864330.277951419353 1 60408.019601015 2024-04-08T00:28:13.527719+00:00 19994330.277916397899 27870000.000011391938 262864330.277924090624 1 60408.019612551 2024-04-08T00:28:14.524427+00:00 19994330.278005652130 27869999.999976087362 262864330.277978062630 1 60408.019624194 2024-04-08T00:28:15.530335+00:00 19994330.278016880155 27870000.000002160668 262864330.278015315533 1 60408.019635670 2024-04-08T00:28:16.521911+00:00 19994330.277835935354 27870000.000002823770 262864330.277835071087 1 60408.019647247 2024-04-08T00:28:17.522163+00:00 19994330.278082571924 27869999.999986149371 262864330.278065025806 1 60408.019658860 2024-04-08T00:28:18.525468+00:00 19994330.277853742242 27869999.999990157783 262864330.277840197086 1 60408.019670385 2024-04-08T00:28:19.521308+00:00 19994330.277767084539 27869999.999989937991 262864330.277753323317 1 60408.019682236 2024-04-08T00:28:20.545157+00:00 19994330.277980912477 27869999.999993454665 262864330.277970671654 1 60408.019693536 2024-04-08T00:28:21.521504+00:00 19994330.278071649373 27870000.000014007092 262864330.278081953526 1 60408.019705111 2024-04-08T00:28:22.521619+00:00 19994330.278019547462 27869999.999951854348 262864330.277967691422 1 60408.019716733 2024-04-08T00:28:23.525734+00:00 19994330.278079912066 27870000.000060249120 262864330.278136491776 1 60408.019728283 2024-04-08T00:28:24.523631+00:00 19994330.278043534607 27869999.999997790903 262864330.278037637472 1 60408.019739820 2024-04-08T00:28:25.520441+00:00 19994330.277745559812 27869999.999979976565 262864330.277721822262 1 60408.019751376 2024-04-08T00:28:26.518911+00:00 19994330.278080590069 27870000.000008378178 262864330.278085261583 1 60408.019763240 2024-04-08T00:28:27.543893+00:00 19994330.278086766601 27869999.999969433993 262864330.278052508831 1 60408.019774748 2024-04-08T00:28:28.538226+00:00 19994330.277836371213 27869999.999997105449 262864330.277829796076 1 60408.019786144 2024-04-08T00:28:29.522816+00:00 19994330.278249546885 27869999.999989371747 262864330.278235197067 1 60408.019797701 2024-04-08T00:28:30.521366+00:00 19994330.277747988701 27869999.999986477196 262864330.277730762959 1 60408.019809291 2024-04-08T00:28:31.522726+00:00 19994330.277901474386 27870000.000021256506 262864330.277919024229 1 60408.019820893 2024-04-08T00:28:32.525147+00:00 19994330.278052140027 27869999.999970711768 262864330.278019160032 1 60408.019832427 2024-04-08T00:28:33.521651+00:00 19994330.277774143964 27869999.999997124076 262864330.277767598629 1 60408.019844014 2024-04-08T00:28:34.522831+00:00 19994330.277931455523 27870000.000037070364 262864330.277964830399 1 60408.019855584 2024-04-08T00:28:35.522431+00:00 19994330.277780059725 27870000.000028364360 262864330.277804732323 1 60408.019867186 2024-04-08T00:28:36.524867+00:00 19994330.278009429574 27870000.000041577965 262864330.278047323227 1 60408.019878781 2024-04-08T00:28:37.526726+00:00 19994330.277867380530 27869999.999998994172 262864330.277862668037 1 60408.019890533 2024-04-08T00:28:38.542057+00:00 19994330.277794323862 27869999.999987393618 262864330.277778029442 1 60408.019901943 2024-04-08T00:28:39.527924+00:00 19994330.277936372906 27869999.999993711710 262864330.277926385403 1 60408.019913456 2024-04-08T00:28:40.522586+00:00 19994330.278113614768 27869999.999975893646 262864330.278085798025 1 60408.019925076 2024-04-08T00:28:41.526510+00:00 19994330.278333865106 27869999.999990094453 262864330.278320282698 1 60408.019936589 2024-04-08T00:28:42.521270+00:00 19994330.277732376009 27870000.000020768493 262864330.277749449015 1 60408.019948241 2024-04-08T00:28:43.528013+00:00 19994330.278208218515 27870000.000011652708 262864330.278216183186 1 60408.019959755 2024-04-08T00:28:44.522856+00:00 19994330.277931135148 27869999.999989576638 262864330.277916997671 1 60408.019971331 2024-04-08T00:28:45.523023+00:00 19994330.277758721262 27870000.000024534762 262864330.277779549360 1 60408.019982967 2024-04-08T00:28:46.528352+00:00 19994330.278003927320 27870000.000002495944 262864330.278002738953 1 60408.019994535 2024-04-08T00:28:47.527871+00:00 19994330.277972254902 27870000.000009547919 262864330.277978092432 1 60408.020006030 2024-04-08T00:28:48.521031+00:00 19994330.277841407806 27870000.000031407923 262864330.277869135141 1 60408.020017602 2024-04-08T00:28:49.520877+00:00 19994330.278105396777 27869999.999995175749 262864330.278096884489 1 60408.020029204 2024-04-08T00:28:50.523186+00:00 19994330.278044614941 27869999.999978858978 262864330.278019785881 1 60408.020041033 2024-04-08T00:28:51.545214+00:00 19994330.278055172414 27869999.999990925193 262864330.278042405844 1 60408.020052437 2024-04-08T00:28:52.530564+00:00 19994330.277896206826 27870000.000000055879 262864330.277892559767 1 60408.020064049 2024-04-08T00:28:53.533886+00:00 19994330.278084620833 27870000.000030018389 262864330.278110921383 1 60408.020075577 2024-04-08T00:28:54.529895+00:00 19994330.277781583369 27870000.000013638288 262864330.277791529894 1 60408.020087114 2024-04-08T00:28:55.526663+00:00 19994330.278247386217 27870000.000017110258 262864330.278260797262 1 60408.020098750 2024-04-08T00:28:56.531986+00:00 19994330.277893301100 27869999.999993026257 262864330.277882635593 1 60408.020110227 2024-04-08T00:28:57.523596+00:00 19994330.277878101915 27870000.000029288232 262864330.277903705835 1 60408.020121819 2024-04-08T00:28:58.525192+00:00 19994330.277901481837 27870000.000018477440 262864330.277916252613 1 60408.020133406 2024-04-08T00:28:59.526299+00:00 19994330.278266455978 27869999.999988950789 262864330.278251707554 1 60408.020144970 2024-04-08T00:29:00.525408+00:00 19994330.278096549213 27869999.999993111938 262864330.278085976839 1 60408.020156620 2024-04-08T00:29:01.531993+00:00 19994330.278014048934 27869999.999993350357 262864330.278003692627 1 60408.020168154 2024-04-08T00:29:02.528445+00:00 19994330.278096128255 27869999.999979633838 262864330.278072088957 1 60408.020179684 2024-04-08T00:29:03.524738+00:00 19994330.277791742235 27870000.000015556812 262864330.277803599834 1 60408.020191248 2024-04-08T00:29:04.523780+00:00 19994330.277919527143 27869999.999986927956 262864330.277902752161 1 60408.020202791 2024-04-08T00:29:05.521181+00:00 19994330.277788136154 27869999.999992031604 262864330.277776479721 1 60408.020214397 2024-04-08T00:29:06.523871+00:00 19994330.278081022203 27869999.999951958656 262864330.278029292822 1 60408.020225942 2024-04-08T00:29:07.521423+00:00 19994330.277885269374 27870000.000018183142 262864330.277899742126 1 60408.020237486 2024-04-08T00:29:08.518793+00:00 19994330.277895260602 27869999.999995440245 262864330.277887016535 1 60408.020249054 2024-04-08T00:29:09.518305+00:00 19994330.278013918549 27870000.000002514571 262864330.278012722731 1 60408.020260687 2024-04-08T00:29:10.523366+00:00 19994330.277953695506 27870000.000002667308 262864330.277952671051 1 60408.020272262 2024-04-08T00:29:11.523455+00:00 19994330.278094917536 27869999.999988872558 262864330.278080105782 1 60408.020283829 2024-04-08T00:29:12.522860+00:00 19994330.277889456600 27869999.999993603677 262864330.277879357338 1 60408.020295544 2024-04-08T00:29:13.534943+00:00 19994330.278195943683 27870000.000018849969 262864330.278211086988 1 60408.020307130 2024-04-08T00:29:14.536047+00:00 19994330.278191536665 27869999.999986059964 262864330.278173893690 1 60408.020318586 2024-04-08T00:29:15.525844+00:00 19994330.277898266912 27869999.999996464700 262864330.277891039848 1 60408.020330312 2024-04-08T00:29:16.538966+00:00 19994330.277824647725 27869999.999999720603 262864330.277820676565 1 60408.020341784 2024-04-08T00:29:17.530121+00:00 19994330.277879800647 27869999.999968469143 262864330.277844578028 1 60408.020353317 2024-04-08T00:29:18.526583+00:00 19994330.277818247676 27870000.000017002225 262864330.277831554413 1 60408.020364908 2024-04-08T00:29:19.527998+00:00 19994330.277902662754 27870000.000022653490 262864330.277921617031 1 60408.020376470 2024-04-08T00:29:20.527002+00:00 19994330.278150551021 27869999.999997597188 262864330.278144448996 1 60408.020387991 2024-04-08T00:29:21.522440+00:00 19994330.277949865907 27869999.999965295196 262864330.277911484241 1 60408.020399604 2024-04-08T00:29:22.525740+00:00 19994330.277975529432 27869999.999981500208 262864330.277953326702 1 60408.020411411 2024-04-08T00:29:23.545922+00:00 19994330.278043027967 27869999.999975927174 262864330.278015255928 1 60408.020422840 2024-04-08T00:29:24.533325+00:00 19994330.277927812189 27869999.999972086400 262864330.277896195650 1 60408.020435139 2024-04-08T00:29:25.596021+00:00 19994330.277961306274 27869999.999957237393 262864330.277914851904 1 60408.020446111 2024-04-08T00:29:26.544051+00:00 19994330.278231386095 27869999.999998562038 262864330.278226256371 1 60408.020457537 2024-04-08T00:29:27.531213+00:00 19994330.277961671352 27870000.000014167279 262864330.277972131968 1 60408.020469048 2024-04-08T00:29:28.525774+00:00 19994330.277958776802 27869999.999971453100 262864330.277926534414 1 60408.020480684 2024-04-08T00:29:29.531076+00:00 19994330.277935761958 27870000.000024903566 262864330.277956992388 1 60408.020492272 2024-04-08T00:29:30.532239+00:00 19994330.277852497995 27870000.000058475882 262864330.277907282114 1 60408.020503720 2024-04-08T00:29:31.521415+00:00 19994330.277833499014 27869999.999965988100 262864330.277795791626 1 60408.020515296 2024-04-08T00:29:32.521585+00:00 19994330.277885776013 27870000.000048991293 262864330.277931064367 1 60408.020526948 2024-04-08T00:29:33.528321+00:00 19994330.278137098998 27869999.999987903982 262864330.278121292591 1 60408.020538533 2024-04-08T00:29:34.529230+00:00 19994330.277817949653 27869999.999942529947 262864330.277756810188 1 60408.020550113 2024-04-08T00:29:35.529762+00:00 19994330.278242126107 27870000.000012535602 262864330.278250992298 1 60408.020561573 2024-04-08T00:29:36.519876+00:00 19994330.277824334800 27869999.999985899776 262864330.277806550264 1 60408.020573305 2024-04-08T00:29:37.533593+00:00 19994330.277983967215 27869999.999998014420 262864330.277978271246 1 60408.020584926 2024-04-08T00:29:38.537590+00:00 19994330.278041027486 27870000.000015661120 262864330.278053015471 1 60408.020596504 2024-04-08T00:29:39.537911+00:00 19994330.277847893536 27870000.000003393739 262864330.277847588062 1 60408.020607869 2024-04-08T00:29:40.519894+00:00 19994330.277990285307 27870000.000006794930 262864330.277993381023 1 60408.020619922 2024-04-08T00:29:41.561297+00:00 19994330.278035905212 27870000.000034321100 262864330.278066545725 1 60408.020631209 2024-04-08T00:29:42.536433+00:00 19994330.277905542403 27870000.000000651926 262864330.277902513742 1 60408.020642707 2024-04-08T00:29:43.529895+00:00 19994330.277978651226 27869999.999992903322 262864330.277967870235 1 60408.020654418 2024-04-08T00:29:44.541685+00:00 19994330.277951180935 27869999.999976620078 262864330.277924120426 1 60408.020665766 2024-04-08T00:29:45.522190+00:00 19994330.277768403292 27870000.000010494143 262864330.277775198221 1 60408.020677459 2024-04-08T00:29:46.532478+00:00 19994330.278028380126 27869999.999946810305 262864330.277971476316 1 60408.020689164 2024-04-08T00:29:47.543810+00:00 19994330.278022520244 27870000.000003397465 262864330.278022229671 1 60408.020700557 2024-04-08T00:29:48.528157+00:00 19994330.278041657060 27869999.999974504113 262864330.278012454510 1 60408.020712410 2024-04-08T00:29:49.552225+00:00 19994330.278032112867 27869999.999996241182 262864330.278024673462 1 60408.020723669 2024-04-08T00:29:50.525023+00:00 19994330.277984004468 27869999.999981950969 262864330.277962237597 1 60408.020735221 2024-04-08T00:29:51.523042+00:00 19994330.278138704598 27870000.000007774681 262864330.278142780066 1 60408.020746771 2024-04-08T00:29:52.521036+00:00 19994330.277799136937 27870000.000009872019 262864330.277805298567 1 60408.020758536 2024-04-08T00:29:53.537467+00:00 19994330.278037492186 27869999.999990567565 262864330.278024375439 1 60408.020769956 2024-04-08T00:29:54.524139+00:00 19994330.277925807983 27869999.999989569187 262864330.277911692858 1 60408.020781668 2024-04-08T00:29:55.536161+00:00 19994330.277862973511 27870000.000002268702 262864330.277861535549 1 60408.020793258 2024-04-08T00:29:56.537481+00:00 19994330.278137430549 27869999.999935906380 262864330.278069615364 1 60408.020804814 2024-04-08T00:29:57.535911+00:00 19994330.278023563325 27870000.000019088387 262864330.278038948774 1 60408.020816368 2024-04-08T00:29:58.534208+00:00 19994330.277954488993 27869999.999965582043 262864330.277916371822 1 60408.020827923 2024-04-08T00:29:59.532569+00:00 19994330.278043508530 27870000.000059489161 262864330.278099298477 1 60408.020839477 2024-04-08T00:30:00.530818+00:00 19994330.277869261801 27870000.000023804605 262864330.277889370918 1 60408.020851215 2024-04-08T00:30:01.544970+00:00 19994330.278047583997 27869999.999985482544 262864330.278029382229 1 60408.020862711 2024-04-08T00:30:02.538252+00:00 19994330.278083696961 27870000.000012584031 262864330.278092563152 1 60408.020874205 2024-04-08T00:30:03.531289+00:00 19994330.277772694826 27870000.000014491379 262864330.277783483267 1 60408.020885794 2024-04-08T00:30:04.532630+00:00 19994330.277894128114 27869999.999997172505 262864330.277887612581 1 60408.020897319 2024-04-08T00:30:05.528358+00:00 19994330.278089262545 27870000.000026624650 262864330.278112173080 1 60408.020908935 2024-04-08T00:30:06.532034+00:00 19994330.277994889766 27869999.999959837645 262864330.277951031923 1 60408.020920462 2024-04-08T00:30:07.527936+00:00 19994330.277997661382 27870000.000037048012 262864330.278031021357 1 60408.020932033 2024-04-08T00:30:08.527606+00:00 19994330.277700521052 27869999.999969657511 262864330.277666479349 1 60408.020943569 2024-04-08T00:30:09.524369+00:00 19994330.277893841267 27870000.000010557473 262864330.277900695801 1 60408.020955151 2024-04-08T00:30:10.525064+00:00 19994330.277730438858 27870000.000000819564 262864330.277727574110 1 60408.020966744 2024-04-08T00:30:11.526680+00:00 19994330.278036341071 27870000.000002872199 262864330.278035521507 1 60408.020978386 2024-04-08T00:30:12.532508+00:00 19994330.277959994972 27870000.000032372773 262864330.277988672256 1 60408.020989888 2024-04-08T00:30:13.526298+00:00 19994330.277811508626 27869999.999984566122 262864330.277792364359 1 60408.021001423 2024-04-08T00:30:14.522920+00:00 19994330.278042927384 27870000.000009316951 262864330.278048574924 1 60408.021013012 2024-04-08T00:30:15.524230+00:00 19994330.278168156743 27870000.000038031489 262864330.278202474117 1 60408.021024574 2024-04-08T00:30:16.523203+00:00 19994330.277983695269 27869999.999993290752 262864330.277973294258 1 60408.021036124 2024-04-08T00:30:17.521093+00:00 19994330.278012089431 27869999.999998550862 262864330.278006941080 1 60408.021047754 2024-04-08T00:30:18.525953+00:00 19994330.277919583023 27869999.999955780804 262864330.277871668339 1 60408.021059308 2024-04-08T00:30:19.524207+00:00 19994330.278037231416 27870000.000026464462 262864330.278059989214 1 60408.021070921 2024-04-08T00:30:20.527609+00:00 19994330.277956955135 27869999.999986853451 262864330.277940124273 1 60408.021082527 2024-04-08T00:30:21.530369+00:00 19994330.278046865016 27870000.000001434237 262864330.278044611216 1 60408.021094043 2024-04-08T00:30:22.525305+00:00 19994330.278072379529 27870000.000029154122 262864330.278097838163 1 60408.021105633 2024-04-08T00:30:23.526723+00:00 19994330.277757599950 27869999.999986354262 262864330.277740240097 1 60408.021117179 2024-04-08T00:30:24.524226+00:00 19994330.277867909521 27870000.000013761222 262864330.277877986431 1 60408.021128720 2024-04-08T00:30:25.521382+00:00 19994330.277963638306 27870000.000019717962 262864330.277979671955 1 60408.021140351 2024-04-08T00:30:26.526360+00:00 19994330.278174147010 27869999.999997720122 262864330.278168201447 1 60408.021151878 2024-04-08T00:30:27.522277+00:00 19994330.278024688363 27869999.999956097454 262864330.277977108955 1 60408.021163541 2024-04-08T00:30:28.529975+00:00 19994330.278146509081 27870000.000025272369 262864330.278168082237 1 60408.021175124 2024-04-08T00:30:29.530677+00:00 19994330.277600582689 27870000.000012140721 262864330.277609020472 1 60408.021186648 2024-04-08T00:30:30.526365+00:00 19994330.278251457959 27870000.000010170043 262864330.278257936239 1 60408.021198223 2024-04-08T00:30:31.526492+00:00 19994330.277765326202 27869999.999990470707 262864330.277752101421 1 60408.021209790 2024-04-08T00:30:32.525869+00:00 19994330.277980454266 27870000.000015914440 262864330.277992665768 1 60408.021221302 2024-04-08T00:30:33.520524+00:00 19994330.277842730284 27870000.000001586974 262864330.277840614319 1 60408.021232894 2024-04-08T00:30:34.522061+00:00 19994330.278094574809 27870000.000015433878 262864330.278106331825 1 60408.021244455 2024-04-08T00:30:35.520928+00:00 19994330.278037298471 27870000.000000398606 262864330.278034001589 1 60408.021256054 2024-04-08T00:30:36.523057+00:00 19994330.278007920831 27870000.000007044524 262864330.278011262417 1 60408.021267599 2024-04-08T00:30:37.520558+00:00 19994330.278013363481 27869999.999967254698 262864330.277976930141 1 60408.021279189 2024-04-08T00:30:38.521942+00:00 19994330.277905251831 27870000.000005304813 262864330.277906864882 1 60408.021290757 2024-04-08T00:30:39.521415+00:00 19994330.277950327843 27870000.000012964010 262864330.277959585190 1 60408.021302332 2024-04-08T00:30:40.521483+00:00 19994330.277854911983 27869999.999951224774 262864330.277802437544 1 60408.021313919 2024-04-08T00:30:41.522602+00:00 19994330.277838513255 27869999.999974474311 262864330.277809321880 1 60408.021325504 2024-04-08T00:30:42.523572+00:00 19994330.278034348041 27870000.000006347895 262864330.278037011623 1 60408.021337049 2024-04-08T00:30:43.521056+00:00 19994330.277695905417 27869999.999996133149 262864330.277688324451 1 60408.021348635 2024-04-08T00:30:44.522096+00:00 19994330.278044059873 27870000.000048730522 262864330.278089106083 1 60408.021360321 2024-04-08T00:30:45.531753+00:00 19994330.278057824820 27869999.999965798110 262864330.278019905090 1 60408.021371796 2024-04-08T00:30:46.523168+00:00 19994330.277998421341 27869999.999987807125 262864330.277982532978 1 60408.021383347 2024-04-08T00:30:47.521140+00:00 19994330.277902469039 27869999.999965682626 262864330.277864456177 1 60408.021395077 2024-04-08T00:30:48.534601+00:00 19994330.278078533709 27869999.999998770654 262864330.278073608875 1 60408.021406504 2024-04-08T00:30:49.521964+00:00 19994330.278169140220 27869999.999981340021 262864330.278146803379 1 60408.021418069 2024-04-08T00:30:50.521126+00:00 19994330.277780767530 27869999.999984733760 262864330.277761816978 1 60408.021429675 2024-04-08T00:30:51.523878+00:00 19994330.278153076768 27870000.000013802201 262864330.278163194656 1 60408.021441251 2024-04-08T00:30:52.524068+00:00 19994330.277922190726 27869999.999944806099 262864330.277863293886 1 60408.021452808 2024-04-08T00:30:53.522584+00:00 19994330.277829963714 27870000.000026822090 262864330.277853101492 1 60408.021464371 2024-04-08T00:30:54.521645+00:00 19994330.277807276696 27869999.999984610826 262864330.277788192034 1 60408.021475944 2024-04-08T00:30:55.521547+00:00 19994330.277928825468 27870000.000013694167 262864330.277938842773 1 60408.021487554 2024-04-08T00:30:56.524680+00:00 19994330.277894537896 27870000.000036899000 262864330.277927726507 1 60408.021499196 2024-04-08T00:30:57.530536+00:00 19994330.278037093580 27870000.000027071685 262864330.278060466051 1 60408.021510677 2024-04-08T00:30:58.522532+00:00 19994330.278094414622 27869999.999997369945 262864330.278088092804 1 60408.021522247 2024-04-08T00:30:59.522170+00:00 19994330.277923677117 27870000.000004258007 262864330.277924239635 1 60408.021533799 2024-04-08T00:31:00.520275+00:00 19994330.278033453971 27870000.000001743436 262864330.278031498194 1 60408.021545402 2024-04-08T00:31:01.522739+00:00 19994330.278007306159 27870000.000016290694 262864330.278019905090 1 60408.021556959 2024-04-08T00:31:02.521317+00:00 19994330.277988724411 27870000.000004600734 262864330.277989625931 1 60408.021568609 2024-04-08T00:31:03.527834+00:00 19994330.277842078358 27870000.000019993633 262864330.277858376503 1 60408.021580212 2024-04-08T00:31:04.530281+00:00 19994330.278133336455 27869999.999993894249 262864330.278123527765 1 60408.021591762 2024-04-08T00:31:05.528223+00:00 19994330.277818828821 27869999.999995432794 262864330.277810573578 1 60408.021603268 2024-04-08T00:31:06.522333+00:00 19994330.277846585959 27870000.000018525869 262864330.277861416340 1 60408.021614850 2024-04-08T00:31:07.523072+00:00 19994330.278080254793 27870000.000036928803 262864330.278113484383 1 60408.021626501 2024-04-08T00:31:08.529687+00:00 19994330.277951382101 27869999.999981418252 262864330.277929097414 1 60408.021637989 2024-04-08T00:31:09.522238+00:00 19994330.278009720147 27870000.000050127506 262864330.278056144714 1 60408.021649578 2024-04-08T00:31:10.523496+00:00 19994330.277968101203 27869999.999962475151 262864330.277926892042 1 60408.021661134 2024-04-08T00:31:11.521912+00:00 19994330.277872804552 27869999.999961670488 262864330.277830779552 1 60408.021672694 2024-04-08T00:31:12.520744+00:00 19994330.277833852917 27869999.999986913055 262864330.277817070484 1 60408.021684278 2024-04-08T00:31:13.521628+00:00 19994330.277788314968 27870000.000012915581 262864330.277797520161 1 60408.021695836 2024-04-08T00:31:14.520270+00:00 19994330.277963269502 27869999.999980755150 262864330.277940332890 1 60408.021707454 2024-04-08T00:31:15.524004+00:00 19994330.277710087597 27869999.999985873699 262864330.277692258358 1 60408.021719041 2024-04-08T00:31:16.525182+00:00 19994330.277995038778 27870000.000006269664 262864330.277997612953 1 60408.021730651 2024-04-08T00:31:17.528255+00:00 19994330.278101507574 27870000.000021934509 262864330.278119742870 1 60408.021742137 2024-04-08T00:31:18.520668+00:00 19994330.277922887355 27870000.000020481646 262864330.277939677238 1 60408.021753733 2024-04-08T00:31:19.522490+00:00 19994330.278019074351 27869999.999999795109 262864330.278015166521 1 60408.021765291 2024-04-08T00:31:20.521119+00:00 19994330.277925647795 27870000.000047992915 262864330.277969926596 1 60408.021776870 2024-04-08T00:31:21.521600+00:00 19994330.277742218226 27869999.999995518476 262864330.277734041214 1 60408.021788455 2024-04-08T00:31:22.522455+00:00 19994330.278010733426 27869999.999959934503 262864330.277966976166 1 60408.021800020 2024-04-08T00:31:23.521729+00:00 19994330.277955524623 27870000.000008035451 262864330.277959883213 1 60408.021811576 2024-04-08T00:31:24.520123+00:00 19994330.278124812990 27869999.999935381114 262864330.278056502342 1 60408.021823260 2024-04-08T00:31:25.529665+00:00 19994330.278050273657 27870000.000004015863 262864330.278050601482 1 60408.021834748 2024-04-08T00:31:26.522228+00:00 19994330.277803320438 27869999.999965347350 262864330.277764976025 1 60408.021846349 2024-04-08T00:31:27.524578+00:00 19994330.277759246528 27870000.000024005771 262864330.277779579163 1 60408.021857907 2024-04-08T00:31:28.523189+00:00 19994330.278206724674 27870000.000016592443 262864330.278219640255 1 60408.021869449 2024-04-08T00:31:29.520393+00:00 19994330.277906071395 27870000.000011201948 262864330.277913570404 1 60408.021881022 2024-04-08T00:31:30.520278+00:00 19994330.277893163264 27869999.999993652105 262864330.277883112431 1 60408.021892604 2024-04-08T00:31:31.520980+00:00 19994330.277956448495 27869999.999999973923 262864330.277952730656 1 60408.021904188 2024-04-08T00:31:32.521813+00:00 19994330.277993611991 27870000.000005297363 262864330.277995228767 1 60408.021915754 2024-04-08T00:31:33.521121+00:00 19994330.278017893434 27869999.999962579459 262864330.277976751328 1 60408.021927311 2024-04-08T00:31:34.519663+00:00 19994330.277872238308 27870000.000015843660 262864330.277884393930 1 60408.021938889 2024-04-08T00:31:35.520031+00:00 19994330.277818422765 27869999.999969840050 262864330.277784556150 1 60408.021950485 2024-04-08T00:31:36.521910+00:00 19994330.278122503310 27869999.999953120947 262864330.278071939945 1 60408.021962042 2024-04-08T00:31:37.520453+00:00 19994330.278047636151 27870000.000001013279 262864330.278044939041 1 60408.021973672 2024-04-08T00:31:38.525240+00:00 19994330.277984373271 27870000.000020261854 262864330.278000950813 1 60408.021985240 2024-04-08T00:31:39.524772+00:00 19994330.277851372957 27870000.000026684254 262864330.277874350548 1 60408.021996771 2024-04-08T00:31:40.521015+00:00 19994330.277898360044 27870000.000015966594 262864330.277910649776 1 60408.022008351 2024-04-08T00:31:41.521546+00:00 19994330.277878526598 27870000.000007927418 262864330.277882754803 1 60408.022020144 2024-04-08T00:31:42.540444+00:00 19994330.278071299195 27869999.999960776418 262864330.278028368950 1 60408.022031619 2024-04-08T00:31:43.531888+00:00 19994330.277984596789 27869999.999978840351 262864330.277959734201 1 60408.022043160 2024-04-08T00:31:44.528995+00:00 19994330.277957551181 27870000.000006914139 262864330.277960777283 1 60408.022054659 2024-04-08T00:31:45.522544+00:00 19994330.277756411582 27869999.999949179590 262864330.277701914310 1 60408.022066233 2024-04-08T00:31:46.522534+00:00 19994330.277994398028 27870000.000020515174 262864330.278011202812 1 60408.022077898 2024-04-08T00:31:47.530360+00:00 19994330.278001088649 27870000.000020172447 262864330.278017580509 1 60408.022089520 2024-04-08T00:31:48.534554+00:00 19994330.277946505696 27870000.000035326928 262864330.277978122234 1 60408.022100963 2024-04-08T00:31:49.523166+00:00 19994330.278088323772 27869999.999990575016 262864330.278075218201 1 60408.022112580 2024-04-08T00:31:50.526863+00:00 19994330.278011389077 27869999.999996647239 262864330.278004348278 1 60408.022124346 2024-04-08T00:31:51.543505+00:00 19994330.277940325439 27870000.000030301511 262864330.277966946363 1 60408.022135761 2024-04-08T00:31:52.529711+00:00 19994330.277823496610 27870000.000031895936 262864330.277851700783 1 60408.022147483 2024-04-08T00:31:53.542509+00:00 19994330.277904920280 27870000.000005047768 262864330.277906268835 1 60408.022158883 2024-04-08T00:31:54.527502+00:00 19994330.278032712638 27869999.999985974282 262864330.278014987707 1 60408.022170407 2024-04-08T00:31:55.523199+00:00 19994330.277909547091 27870000.000013049692 262864330.277918905020 1 60408.022181954 2024-04-08T00:31:56.520840+00:00 19994330.278134163469 27869999.999952945858 262864330.278083413839 1 60408.022193726 2024-04-08T00:31:57.537906+00:00 19994330.277956079692 27870000.000060409307 262864330.278012782335 1 60408.022205353 2024-04-08T00:31:58.542499+00:00 19994330.277902036905 27869999.999965872616 262864330.277864217758 1 60408.022216805 2024-04-08T00:31:59.531981+00:00 19994330.278092961758 27870000.000023446977 262864330.278112709522 1 60408.022228400 2024-04-08T00:32:00.533804+00:00 19994330.277905635536 27870000.000004176050 262864330.277906119823 1 60408.022239818 2024-04-08T00:32:01.520271+00:00 19994330.277900792658 27870000.000030145049 262864330.277927249670 1 60408.022251481 2024-04-08T00:32:02.527966+00:00 19994330.277823563665 27870000.000010073185 262864330.277829945087 1 60408.022263030 2024-04-08T00:32:03.525734+00:00 19994330.278109829873 27870000.000014383346 262864330.278120517731 1 60408.022274652 2024-04-08T00:32:04.529974+00:00 19994330.277798328549 27870000.000025358051 262864330.277819991112 1 60408.022286254 2024-04-08T00:32:05.532339+00:00 19994330.278064493090 27869999.999981086701 262864330.278041869402 1 60408.022297722 2024-04-08T00:32:06.523196+00:00 19994330.277944587171 27869999.999955553561 262864330.277896463871 1 60408.022309415 2024-04-08T00:32:07.533431+00:00 19994330.277980912477 27870000.000023633242 262864330.278000861406 1 60408.022320900 2024-04-08T00:32:08.525782+00:00 19994330.277915306389 27869999.999985747039 262864330.277897357941 1 60408.022332455 2024-04-08T00:32:09.524062+00:00 19994330.277765158564 27870000.000000789762 262864330.277762234211 1 60408.022344079 2024-04-08T00:32:10.528468+00:00 19994330.277921933681 27869999.999964471906 262864330.277882725000 1 60408.022355597 2024-04-08T00:32:11.523590+00:00 19994330.277897436172 27870000.000028669834 262864330.277922421694 1 60408.022367307 2024-04-08T00:32:12.535333+00:00 19994330.278002705425 27870000.000033196062 262864330.278032213449 1 60408.022378812 2024-04-08T00:32:13.529343+00:00 19994330.278262671083 27870000.000020496547 262864330.278279483318 1 60408.022390423 2024-04-08T00:32:14.532561+00:00 19994330.277759026736 27870000.000010188669 262864330.277765512466 1 60408.022401866 2024-04-08T00:32:15.521188+00:00 19994330.278018783778 27870000.000007763505 262864330.278022825718 1 60408.022413448 2024-04-08T00:32:16.521895+00:00 19994330.277995057404 27870000.000015810132 262864330.278007149696 1 60408.022425045 2024-04-08T00:32:17.523872+00:00 19994330.277976162732 27869999.999980028719 262864330.277952492237 1 60408.022436591 2024-04-08T00:32:18.521498+00:00 19994330.278095230460 27869999.999983955175 262864330.278075516224 1 60408.022448158 2024-04-08T00:32:19.520883+00:00 19994330.277789119631 27869999.999991964549 262864330.277777373791 1 60408.022459754 2024-04-08T00:32:20.522734+00:00 19994330.277843523771 27870000.000024192035 262864330.277864038944 1 60408.022471434 2024-04-08T00:32:21.531839+00:00 19994330.278002053499 27870000.000010207295 262864330.278008550406 1 60408.022482895 2024-04-08T00:32:22.522117+00:00 19994330.278073646128 27870000.000001020730 262864330.278070956469 1 60408.022494464 2024-04-08T00:32:23.521713+00:00 19994330.277976565063 27870000.000048395246 262864330.278021275997 1 60408.022506035 2024-04-08T00:32:24.521409+00:00 19994330.277867402881 27870000.000017415732 262864330.277881115675 1 60408.022517660 2024-04-08T00:32:25.525807+00:00 19994330.277952086180 27869999.999990403652 262864330.277938783169 1 60408.022529208 2024-04-08T00:32:26.523598+00:00 19994330.277862351388 27869999.999980952591 262864330.277839601040 1 60408.022540753 2024-04-08T00:32:27.521019+00:00 19994330.278002534062 27870000.000010427088 262864330.278009265661 1 60408.022552354 2024-04-08T00:32:28.523410+00:00 19994330.277851384133 27870000.000004369766 262864330.277852058411 1 60408.022563892 2024-04-08T00:32:29.520279+00:00 19994330.277847789228 27869999.999989628792 262864330.277833729982 1 60408.022575476 2024-04-08T00:32:30.521169+00:00 19994330.278154507279 27870000.000000346452 262864330.278151154518 1 60408.022587141 2024-04-08T00:32:31.528978+00:00 19994330.277952317148 27870000.000048547983 262864330.277997165918 1 60408.022598633 2024-04-08T00:32:32.521870+00:00 19994330.277891717851 27869999.999957807362 262864330.277845829725 1 60408.022610234 2024-04-08T00:32:33.524203+00:00 19994330.278089091182 27869999.999991271645 262864330.278076648712 1 60408.022621765 2024-04-08T00:32:34.520493+00:00 19994330.277634967119 27870000.000019602478 262864330.277650892735 1 60408.022633325 2024-04-08T00:32:35.519324+00:00 19994330.278151903301 27870000.000027205795 262864330.278175413609 1 60408.022644895 2024-04-08T00:32:36.518959+00:00 19994330.277661800385 27869999.999993309379 262864330.277651429176 1 60408.022656475 2024-04-08T00:32:37.519455+00:00 19994330.277876883745 27870000.000006183982 262864330.277879387140 1 60408.022668047 2024-04-08T00:32:38.519284+00:00 19994330.277919422835 27869999.999932568520 262864330.277848273516 1 60408.022679654 2024-04-08T00:32:39.522125+00:00 19994330.277918145061 27869999.999988809228 262864330.277903258801 1 60408.022691219 2024-04-08T00:32:40.521308+00:00 19994330.278117008507 27870000.000003788620 262864330.278117090464 1 60408.022702797 2024-04-08T00:32:41.521701+00:00 19994330.278084397316 27869999.999990742654 262864330.278071433306 1 60408.022714406 2024-04-08T00:32:42.524685+00:00 19994330.277947090566 27869999.999989666045 262864330.277933061123 1 60408.022725972 2024-04-08T00:32:43.524005+00:00 19994330.278054311872 27870000.000044301152 262864330.278094887733 1 60408.022737626 2024-04-08T00:32:44.530913+00:00 19994330.277952861041 27869999.999990407377 262864330.277939558029 1 60408.022749136 2024-04-08T00:32:45.525317+00:00 19994330.277779873461 27870000.000002104789 262864330.277778297663 1 60408.022760663 2024-04-08T00:32:46.521284+00:00 19994330.277927394956 27870000.000022880733 262864330.277946591377 1 60408.022772376 2024-04-08T00:32:47.533279+00:00 19994330.277979608625 27870000.000008374453 262864330.277984291315 1 60408.022783877 2024-04-08T00:32:48.526990+00:00 19994330.277980495244 27869999.999985445291 262864330.277962267399 1 60408.022795498 2024-04-08T00:32:49.531074+00:00 19994330.277965471148 27869999.999995883554 262864330.277957677841 1 60408.022807007 2024-04-08T00:32:50.525393+00:00 19994330.277959380299 27870000.000021882355 262864330.277977555990 1 60408.022818692 2024-04-08T00:32:51.534967+00:00 19994330.277959760278 27869999.999983455986 262864330.277939528227 1 60408.022830287 2024-04-08T00:32:52.536820+00:00 19994330.277879714966 27870000.000038962811 262864330.277914971113 1 60408.022841733 2024-04-08T00:32:53.525777+00:00 19994330.277891013771 27869999.999961290509 262864330.277848601341 1 60408.022853389 2024-04-08T00:32:54.532797+00:00 19994330.277939606458 27870000.000014476478 262864330.277950406075 1 60408.022865050 2024-04-08T00:32:55.540338+00:00 19994330.277963180095 27870000.000023737550 262864330.277983218431 1 60408.022876534 2024-04-08T00:32:56.532533+00:00 19994330.277778293937 27869999.999992594123 262864330.277767211199 1 60408.022887989 2024-04-08T00:32:57.522281+00:00 19994330.278029505163 27870000.000025369227 262864330.278051167727 1 60408.022899585 2024-04-08T00:32:58.524161+00:00 19994330.277772426605 27870000.000002443790 262864330.277771174908 1 60408.022911189 2024-04-08T00:32:59.526751+00:00 19994330.277937263250 27869999.999975234270 262864330.277908802032 1 60408.022922865 2024-04-08T00:33:00.535514+00:00 19994330.278098110110 27869999.999985624105 262864330.278080046177 1 60408.022934989 2024-04-08T00:33:01.583015+00:00 19994330.277827426791 27870000.000028394163 262864330.277852118015 1 60408.022945868 2024-04-08T00:33:02.523020+00:00 19994330.278061397374 27869999.999974977225 262864330.278032660484 1 60408.022957533 2024-04-08T00:33:03.530867+00:00 19994330.277892194688 27869999.999991714954 262864330.277880221605 1 60408.022969021 2024-04-08T00:33:04.523406+00:00 19994330.277930144221 27869999.999964635819 262864330.277891069651 1 60408.022980625 2024-04-08T00:33:05.526021+00:00 19994330.277830854058 27870000.000000342727 262864330.277827501297 1 60408.022992177 2024-04-08T00:33:06.524141+00:00 19994330.278080239892 27870000.000038966537 262864330.278115510941 1 60408.023003781 2024-04-08T00:33:07.526667+00:00 19994330.277983799577 27870000.000019401312 262864330.277999520302 1 60408.023015303 2024-04-08T00:33:08.522129+00:00 19994330.277854464948 27869999.999982293695 262864330.277833074331 1 60408.023026875 2024-04-08T00:33:09.522010+00:00 19994330.277859251946 27870000.000031471252 262864330.277887016535 1 60408.023038430 2024-04-08T00:33:10.520365+00:00 19994330.278023220599 27869999.999956395477 262864330.277975916862 1 60408.023050080 2024-04-08T00:33:11.526871+00:00 19994330.278079837561 27869999.999951090664 262864330.278027236462 1 60408.023061668 2024-04-08T00:33:12.528104+00:00 19994330.277940444648 27869999.999977819622 262864330.277914583683 1 60408.023073190 2024-04-08T00:33:13.523602+00:00 19994330.277814753354 27869999.999971780926 262864330.277782827616 1 60408.023084791 2024-04-08T00:33:14.525962+00:00 19994330.277952685952 27869999.999957371503 262864330.277906358242 1 60408.023096324 2024-04-08T00:33:15.522368+00:00 19994330.277957670391 27870000.000004276633 262864330.277958273888 1 60408.023107952 2024-04-08T00:33:16.527054+00:00 19994330.277978137136 27870000.000025756657 262864330.278000175953 1 60408.023119460 2024-04-08T00:33:17.521362+00:00 19994330.278030805290 27870000.000028319657 262864330.278055429459 1 60408.023131046 2024-04-08T00:33:18.522427+00:00 19994330.278100576252 27870000.000019494444 262864330.278116375208 1 60408.023142638 2024-04-08T00:33:19.523880+00:00 19994330.277969580144 27870000.000020816922 262864330.277986675501 1 60408.023154174 2024-04-08T00:33:20.520629+00:00 19994330.277900729328 27869999.999999750406 262864330.277896791697 1 60408.023165743 2024-04-08T00:33:21.520207+00:00 19994330.277724642307 27869999.999986123294 262864330.277707070112 1 60408.023177317 2024-04-08T00:33:22.520176+00:00 19994330.278239503503 27870000.000040024519 262864330.278275847435 1 60408.023188923 2024-04-08T00:33:23.523014+00:00 19994330.277566380799 27869999.999935537577 262864330.277498215437 1 60408.023200465 2024-04-08T00:33:24.520155+00:00 19994330.278236437589 27870000.000046007335 262864330.278278768063 1 60408.023212045 2024-04-08T00:33:25.520688+00:00 19994330.278025589883 27870000.000003475696 262864330.278025388718 1 60408.023223645 2024-04-08T00:33:26.522905+00:00 19994330.277939978987 27869999.999989822507 262864330.277926087379 1 60408.023235325 2024-04-08T00:33:27.532058+00:00 19994330.278241742402 27870000.000002339482 262864330.278240382671 1 60408.023246771 2024-04-08T00:33:28.521016+00:00 19994330.277751576155 27869999.999997347593 262864330.277745217085 1 60408.023258446 2024-04-08T00:33:29.529740+00:00 19994330.278024639934 27870000.000003248453 262864330.278024196625 1 60408.023269936 2024-04-08T00:33:30.522462+00:00 19994330.277987226844 27870000.000024981797 262864330.278008520603 1 60408.023281536 2024-04-08T00:33:31.524733+00:00 19994330.277781099081 27870000.000012114644 262864330.277789503336 1 60408.023293060 2024-04-08T00:33:32.520419+00:00 19994330.277981273830 27869999.999925039709 262864330.277902632952 1 60408.023304706 2024-04-08T00:33:33.526553+00:00 19994330.277936343104 27869999.999950848520 262864330.277883499861 1 60408.023316280 2024-04-08T00:33:34.526617+00:00 19994330.278044942766 27870000.000044848770 262864330.278086096048 1 60408.023327966 2024-04-08T00:33:35.536231+00:00 19994330.277903445065 27869999.999979201704 262864330.277878940105 1 60408.023339440 2024-04-08T00:33:36.527578+00:00 19994330.277809910476 27870000.000004827976 262864330.277811050415 1 60408.023351118 2024-04-08T00:33:37.536635+00:00 19994330.277960132807 27869999.999980926514 262864330.277937352657 1 60408.023362632 2024-04-08T00:33:38.531441+00:00 19994330.277992829680 27870000.000039540231 262864330.278028666973 1 60408.023374124 2024-04-08T00:33:39.524352+00:00 19994330.277666922659 27870000.000038553029 262864330.277701795101 1 60408.023385729 2024-04-08T00:33:40.527008+00:00 19994330.277856823057 27869999.999959141016 262864330.277812272310 1 60408.023397326 2024-04-08T00:33:41.528989+00:00 19994330.277997486293 27870000.000023238361 262864330.278017044067 1 60408.023408841 2024-04-08T00:33:42.523893+00:00 19994330.277778141201 27870000.000011067837 262864330.277785509825 1 60408.023420564 2024-04-08T00:33:43.536763+00:00 19994330.278065469116 27870000.000010676682 262864330.278072446585 1 60408.023432050 2024-04-08T00:33:44.529125+00:00 19994330.277897469699 27870000.000031936914 262864330.277925729752 1 60408.023443727 2024-04-08T00:33:45.538023+00:00 19994330.277988281101 27870000.000006508082 262864330.277991086245 1 60408.023455339 2024-04-08T00:33:46.541316+00:00 19994330.277950581163 27869999.999976772815 262864330.277923673391 1 60408.023466799 2024-04-08T00:33:47.531431+00:00 19994330.278072189540 27869999.999981142581 262864330.278049618006 1 60408.023478271 2024-04-08T00:33:48.522627+00:00 19994330.277826517820 27870000.000046927482 262864330.277869760990 1 60408.023489922 2024-04-08T00:33:49.529241+00:00 19994330.278163194656 27870000.000014290214 262864330.278173804283 1 60408.023501542 2024-04-08T00:33:50.533287+00:00 19994330.277887091041 27869999.999981712550 262864330.277865111828 1 60408.023513093 2024-04-08T00:33:51.531221+00:00 19994330.278059750795 27869999.999994490296 262864330.278050541878 1 60408.023524723 2024-04-08T00:33:52.536074+00:00 19994330.277949288487 27869999.999991711229 262864330.277937293053 1 60408.023536199 2024-04-08T00:33:53.527604+00:00 19994330.277887001634 27869999.999992255121 262864330.277875542641 1 60408.023547941 2024-04-08T00:33:54.542111+00:00 19994330.278199799359 27870000.000018786639 262864330.278214871883 1 60408.023559525 2024-04-08T00:33:55.542925+00:00 19994330.277972094715 27870000.000013027340 262864330.277981430292 1 60408.023570985 2024-04-08T00:33:56.533084+00:00 19994330.277701258659 27870000.000027984381 262864330.277725547552 1 60408.023582537 2024-04-08T00:33:57.531221+00:00 19994330.277714073658 27870000.000011682510 262864330.277722060680 1 60408.023594062 2024-04-08T00:33:58.526925+00:00 19994330.278088662773 27870000.000026609749 262864330.278111577034 1 60408.023605559 2024-04-08T00:33:59.520259+00:00 19994330.278098061681 27869999.999978911132 262864330.278073251247 1 60408.023617252 2024-04-08T00:34:00.530574+00:00 19994330.278132319450 27869999.999997504056 262864330.278126120567 1 60408.023628813 2024-04-08T00:34:01.529435+00:00 19994330.277751166373 27870000.000011079013 262864330.277758568525 1 60408.023640379 2024-04-08T00:34:02.528736+00:00 19994330.277842096984 27870000.000057555735 262864330.277895957232 1 60408.023651952 2024-04-08T00:34:03.528677+00:00 19994330.277936231345 27869999.999989554286 262864330.277922093868 1 60408.023663447 2024-04-08T00:34:04.521798+00:00 19994330.278058260679 27869999.999999236315 262864330.278053790331 1 60408.023675130 2024-04-08T00:34:05.531188+00:00 19994330.277931801975 27870000.000019464642 262864330.277947574854 1 60408.023686619 2024-04-08T00:34:06.523834+00:00 19994330.277762930840 27869999.999959155917 262864330.277718394995 1 60408.023698219 2024-04-08T00:34:07.526113+00:00 19994330.278112597764 27870000.000006996095 262864330.278115898371 1 60408.023709795 2024-04-08T00:34:08.526298+00:00 19994330.277816466987 27869999.999994743615 262864330.277807533741 1 60408.023721362 2024-04-08T00:34:09.525734+00:00 19994330.278296656907 27870000.000030882657 262864330.278323829174 1 60408.023733047 2024-04-08T00:34:10.535250+00:00 19994330.278058841825 27870000.000015467405 262864330.278070628643 1 60408.023744525 2024-04-08T00:34:11.527016+00:00 19994330.278018239886 27870000.000019524246 262864330.278034061193 1 60408.023756089 2024-04-08T00:34:12.526118+00:00 19994330.277851756662 27869999.999986249954 262864330.277834326029 1 60408.023767685 2024-04-08T00:34:13.527989+00:00 19994330.277958542109 27870000.000016767532 262864330.277971625328 1 60408.023779260 2024-04-08T00:34:14.528021+00:00 19994330.278047572821 27870000.000022936612 262864330.278066813946 1 60408.023790800 2024-04-08T00:34:15.525146+00:00 19994330.277923591435 27869999.999992750585 262864330.277912646532 1 60408.023802331 2024-04-08T00:34:16.521354+00:00 19994330.277996625751 27869999.999997276813 262864330.277990221977 1 60408.023813896 2024-04-08T00:34:17.520606+00:00 19994330.277875125408 27869999.999998845160 262864330.277870267630 1 60408.023825463 2024-04-08T00:34:18.520019+00:00 19994330.278058681637 27869999.999980334193 262864330.278035312891 1 60408.023837031 2024-04-08T00:34:19.519511+00:00 19994330.277998887002 27869999.999984703958 262864330.277979910374 1 60408.023848626 2024-04-08T00:34:20.521295+00:00 19994330.277932666242 27869999.999973267317 262864330.277902245522 1 60408.023860221 2024-04-08T00:34:21.523078+00:00 19994330.277974460274 27870000.000041443855 262864330.278012216091 1 60408.023871778 2024-04-08T00:34:22.521610+00:00 19994330.278049409389 27870000.000004559755 262864330.278050273657 1 60408.023883360 2024-04-08T00:34:23.522247+00:00 19994330.278200384229 27870000.000057257712 262864330.278253942728 1 60408.023894942 2024-04-08T00:34:24.523031+00:00 19994330.278008557856 27869999.999980427325 262864330.277985274792 1 60408.023906507 2024-04-08T00:34:25.522150+00:00 19994330.277918457985 27869999.999997753650 262864330.277912527323 1 60408.023918063 2024-04-08T00:34:26.520683+00:00 19994330.278111301363 27869999.999970693141 262864330.278078317642 1 60408.023929652 2024-04-08T00:34:27.521935+00:00 19994330.278230134398 27870000.000011090189 262864330.278237521648 1 60408.023941253 2024-04-08T00:34:28.524270+00:00 19994330.277767483145 27870000.000016603619 262864330.277780383825 1 60408.023952785 2024-04-08T00:34:29.520663+00:00 19994330.277871336788 27869999.999964162707 262864330.277831822634 1 60408.023964392 2024-04-08T00:34:30.523426+00:00 19994330.277940072119 27869999.999983590096 262864330.277919948101 1 60408.023976057 2024-04-08T00:34:31.531320+00:00 19994330.278022833169 27869999.999997358769 262864330.278016477823 1 60408.023987512 2024-04-08T00:34:32.521058+00:00 19994330.277964167297 27870000.000009465963 262864330.277969956398 1 60408.023999097 2024-04-08T00:34:33.521978+00:00 19994330.278065707535 27870000.000041127205 262864330.278103142977 1 60408.024010681 2024-04-08T00:34:34.522819+00:00 19994330.277981348336 27870000.000031910837 262864330.278009563684 1 60408.024022272 2024-04-08T00:34:35.524323+00:00 19994330.277829535306 27869999.999995056540 262864330.277820885181 1 60408.024033890 2024-04-08T00:34:36.528100+00:00 19994330.278050646186 27869999.999988481402 262864330.278035461903 1 60408.024045521 2024-04-08T00:34:37.533031+00:00 19994330.277791567147 27869999.999988123775 262864330.277776002884 1 60408.024056998 2024-04-08T00:34:38.524618+00:00 19994330.278041303158 27869999.999979007989 262864330.278016626835 1 60408.024068539 2024-04-08T00:34:39.521766+00:00 19994330.277958381921 27869999.999980736524 262864330.277935445309 1 60408.024080171 2024-04-08T00:34:40.526781+00:00 19994330.277967229486 27869999.999997112900 262864330.277960658073 1 60408.024091773 2024-04-08T00:34:41.529171+00:00 19994330.277767419815 27869999.999977745116 262864330.277741461992 1 60408.024103310 2024-04-08T00:34:42.525970+00:00 19994330.277747072279 27869999.999971032143 262864330.277714401484 1 60408.024114820 2024-04-08T00:34:43.520468+00:00 19994330.277926970273 27870000.000040624291 262864330.277963906527 1 60408.024126390 2024-04-08T00:34:44.520120+00:00 19994330.277877766639 27869999.999978274107 262864330.277852356434 1 60408.024137991 2024-04-08T00:34:45.522412+00:00 19994330.278229445219 27870000.000045400113 262864330.278271138668 1 60408.024149541 2024-04-08T00:34:46.520375+00:00 19994330.277874745429 27870000.000017866492 262864330.277888923883 1 60408.024161174 2024-04-08T00:34:47.525412+00:00 19994330.277845300734 27870000.000001873821 262864330.277843475342 1 60408.024172843 2024-04-08T00:34:48.533650+00:00 19994330.278094034642 27870000.000008143485 262864330.278098464012 1 60408.024184374 2024-04-08T00:34:49.529937+00:00 19994330.278036713600 27870000.000015918165 262864330.278048932552 1 60408.024195894 2024-04-08T00:34:50.525242+00:00 19994330.277922991663 27870000.000001065433 262864330.277920365334 1 60408.024207561 2024-04-08T00:34:51.533300+00:00 19994330.277733981609 27870000.000012505800 262864330.277742803097 1 60408.024219134 2024-04-08T00:34:52.533150+00:00 19994330.278119672090 27869999.999954760075 262864330.278070747852 1 60408.024230825 2024-04-08T00:34:53.543254+00:00 19994330.278039991856 27870000.000000577420 262864330.278036862612 1 60408.024242262 2024-04-08T00:34:54.531463+00:00 19994330.277847893536 27870000.000005234033 262864330.277849435806 1 60408.024253779 2024-04-08T00:34:55.526483+00:00 19994330.278055831790 27869999.999987620860 262864330.278039753437 1 60408.024265394 2024-04-08T00:34:56.530026+00:00 19994330.277997881174 27870000.000009063631 262864330.278003245592 1 60408.024276929 2024-04-08T00:34:57.526656+00:00 19994330.277996163815 27870000.000022076070 262864330.278014540672 1 60408.024288635 2024-04-08T00:34:58.538085+00:00 19994330.277899362147 27870000.000020444393 262864330.277916103601 1 60408.024300275 2024-04-08T00:34:59.543814+00:00 19994330.277928832918 27870000.000010881573 262864330.277936011553 1 60408.024311602 2024-04-08T00:35:00.522375+00:00 19994330.278015211225 27870000.000007975847 262864330.278019487858 1 60408.024323425 2024-04-08T00:35:01.543935+00:00 19994330.278008669615 27869999.999946530908 262864330.277951508760 1 60408.024334874 2024-04-08T00:35:02.533104+00:00 19994330.278066463768 27869999.999940555543 262864330.278003305197 1 60408.024346421 2024-04-08T00:35:03.530778+00:00 19994330.278130237013 27870000.000013243407 262864330.278139770031 1 60408.024357939 2024-04-08T00:35:04.525946+00:00 19994330.277962930501 27869999.999965608120 262864330.277924835682 1 60408.024369568 2024-04-08T00:35:05.530622+00:00 19994330.277882814407 27869999.999989893287 262864330.277869015932 1 60408.024381103 2024-04-08T00:35:06.527287+00:00 19994330.277834530920 27869999.999975223094 262864330.277806073427 1 60408.024392669 2024-04-08T00:35:07.526576+00:00 19994330.278065580875 27870000.000011119992 262864330.278073012829 1 60408.024404183 2024-04-08T00:35:08.521415+00:00 19994330.277864716947 27870000.000034697354 262864330.277895718813 1 60408.024415760 2024-04-08T00:35:09.521686+00:00 19994330.278122298419 27869999.999977197498 262864330.278095811605 1 60408.024427369 2024-04-08T00:35:10.524726+00:00 19994330.277934521437 27870000.000007547438 262864330.277938365936 1 60408.024438922 2024-04-08T00:35:11.522863+00:00 19994330.277944386005 27869999.999971326441 262864330.277912020683 1 60408.024450540 2024-04-08T00:35:12.526649+00:00 19994330.278069339693 27869999.999970946461 262864330.278036594391 1 60408.024462028 2024-04-08T00:35:13.519261+00:00 19994330.278000816703 27870000.000010445714 262864330.278007566929 1 60408.024473634 2024-04-08T00:35:14.521992+00:00 19994330.277983777225 27869999.999991681427 262864330.277971774340 1 60408.024485192 2024-04-08T00:35:15.520567+00:00 19994330.277999136597 27870000.000024907291 262864330.278020352125 1 60408.024496788 2024-04-08T00:35:16.522504+00:00 19994330.277866981924 27870000.000009596348 262864330.277872890234 1 60408.024508373 2024-04-08T00:35:17.523398+00:00 19994330.278062138706 27869999.999991942197 262864330.278050392866 1 60408.024519963 2024-04-08T00:35:18.524822+00:00 19994330.277852844447 27869999.999994151294 262864330.277843296528 1 60408.024531500 2024-04-08T00:35:19.521594+00:00 19994330.278072498739 27870000.000014215708 262864330.278083026409 1 60408.024543094 2024-04-08T00:35:20.523348+00:00 19994330.278046369553 27870000.000003878027 262864330.278046548367 1 60408.024554703 2024-04-08T00:35:21.526367+00:00 19994330.277880590409 27869999.999977767467 262864330.277854651213 1 60408.024566211 2024-04-08T00:35:22.520666+00:00 19994330.277935091406 27869999.999959629029 262864330.277891010046 1 60408.024577834 2024-04-08T00:35:23.524871+00:00 19994330.277900014073 27869999.999954212457 262864330.277850538492 1 60408.024589381 2024-04-08T00:35:24.522497+00:00 19994330.277817368507 27870000.000013902783 262864330.277827560902 1 60408.024601034 2024-04-08T00:35:25.529369+00:00 19994330.278083600104 27870000.000008717179 262864330.278088599443 1 60408.024612517 2024-04-08T00:35:26.521442+00:00 19994330.277811661363 27870000.000006936491 262864330.277814924717 1 60408.024624148 2024-04-08T00:35:27.526414+00:00 19994330.277918227017 27869999.999981380999 262864330.277895897627 1 60408.024635685 2024-04-08T00:35:28.523201+00:00 19994330.278072234243 27870000.000016342849 262864330.278084874153 1 60408.024647234 2024-04-08T00:35:29.521019+00:00 19994330.278226755559 27869999.999978005886 262864330.278201073408 1 60408.024658862 2024-04-08T00:35:30.525670+00:00 19994330.277994535863 27870000.000001482666 262864330.277992337942 1 60408.024670412 2024-04-08T00:35:31.523606+00:00 19994330.277869980782 27870000.000021133572 262864330.277887403965 1 60408.024681960 2024-04-08T00:35:32.521377+00:00 19994330.278130486608 27869999.999990548939 262864330.278117358685 1 60408.024693550 2024-04-08T00:35:33.522706+00:00 19994330.277776889503 27869999.999992199242 262864330.277765393257 1 60408.024705091 2024-04-08T00:35:34.519814+00:00 19994330.278052967042 27869999.999993652105 262864330.278042912483 1 60408.024716702 2024-04-08T00:35:35.523075+00:00 19994330.277896836400 27870000.000008720905 262864330.277901887894 1 60408.024728251 2024-04-08T00:35:36.520838+00:00 19994330.278242532164 27870000.000037271529 262864330.278276115656 1 60408.024739822 2024-04-08T00:35:37.520669+00:00 19994330.277787860483 27870000.000000379980 262864330.277784556150 1 60408.024751446 2024-04-08T00:35:38.524939+00:00 19994330.277978703380 27870000.000003304332 262864330.277978301048 1 60408.024762960 2024-04-08T00:35:39.519741+00:00 19994330.278048753738 27870000.000001363456 262864330.278046429157 1 60408.024774544 2024-04-08T00:35:40.520596+00:00 19994330.277779392898 27870000.000012524426 262864330.277788221836 1 60408.024786121 2024-04-08T00:35:41.520830+00:00 19994330.277947656810 27869999.999991714954 262864330.277935683727 1 60408.024797712 2024-04-08T00:35:42.522350+00:00 19994330.277937106788 27869999.999993789941 262864330.277927219868 1 60408.024809261 2024-04-08T00:35:43.520163+00:00 19994330.277919072658 27870000.000000204891 262864330.277915596962 1 60408.024820994 2024-04-08T00:35:44.533874+00:00 19994330.278170704842 27869999.999998822808 262864330.278165817261 1 60408.024832537 2024-04-08T00:35:45.531215+00:00 19994330.277746483684 27870000.000006057322 262864330.277748823166 1 60408.024844105 2024-04-08T00:35:46.530665+00:00 19994330.278083674610 27869999.999943275005 262864330.278023272753 1 60408.024855706 2024-04-08T00:35:47.532976+00:00 19994330.277797728777 27870000.000023823231 262864330.277817845345 1 60408.024867184 2024-04-08T00:35:48.524676+00:00 19994330.277787249535 27869999.999975182116 262864330.277758717537 1 60408.024878751 2024-04-08T00:35:49.524152+00:00 19994330.278267722577 27870000.000001944602 262864330.278265953064 1 60408.024890604 2024-04-08T00:35:50.548243+00:00 19994330.277708277106 27870000.000055544078 262864330.277760148048 1 60408.024901938 2024-04-08T00:35:51.527421+00:00 19994330.278031945229 27869999.999980419874 262864330.278008669615 1 60408.024913580 2024-04-08T00:35:52.533335+00:00 19994330.278088279068 27870000.000003609806 262864330.278088182211 1 60408.024925170 2024-04-08T00:35:53.534739+00:00 19994330.277738466859 27869999.999996528029 262864330.277731299400 1 60408.024936671 2024-04-08T00:35:54.528386+00:00 19994330.278099082410 27869999.999988887459 262864330.278084278107 1 60408.024948203 2024-04-08T00:35:55.524746+00:00 19994330.277924880385 27870000.000009942800 262864330.277931153774 1 60408.024959734 2024-04-08T00:35:56.521024+00:00 19994330.277981255203 27869999.999966610223 262864330.277944177389 1 60408.024971387 2024-04-08T00:35:57.527884+00:00 19994330.277889538556 27869999.999995239079 262864330.277881085873 1 60408.024983035 2024-04-08T00:35:58.534255+00:00 19994330.278232973069 27869999.999982506037 262864330.278211772442 1 60408.024994508 2024-04-08T00:35:59.525544+00:00 19994330.277676500380 27869999.999991279095 262864330.277664065361 1 60408.025006169 2024-04-08T00:36:00.532952+00:00 19994330.278323594481 27869999.999992426485 262864330.278312325478 1 60408.025017767 2024-04-08T00:36:01.535081+00:00 19994330.277786727995 27869999.999977860600 262864330.277760893106 1 60408.025029289 2024-04-08T00:36:02.530536+00:00 19994330.277810983360 27869999.999985851347 262864330.277793139219 1 60408.025040917 2024-04-08T00:36:03.535191+00:00 19994330.277852140367 27870000.000000189990 262864330.277848631144 1 60408.025052419 2024-04-08T00:36:04.529044+00:00 19994330.278004352003 27869999.999985400587 262864330.277986049652 1 60408.025064006 2024-04-08T00:36:05.530152+00:00 19994330.277997460216 27869999.999958083034 262864330.277951866388 1 60408.025075582 2024-04-08T00:36:06.530273+00:00 19994330.277732547373 27869999.999996293336 262864330.277725160122 1 60408.025087168 2024-04-08T00:36:07.531259+00:00 19994330.278033629060 27870000.000032369047 262864330.278062283993 1 60408.025098613 2024-04-08T00:36:08.520133+00:00 19994330.277902644128 27869999.999989856035 262864330.277888804674 1 60408.025110224 2024-04-08T00:36:09.523351+00:00 19994330.277821101248 27869999.999992731959 262864330.277810126543 1 60408.025121784 2024-04-08T00:36:10.522149+00:00 19994330.277956541628 27870000.000008620322 262864330.277961462736 1 60408.025133382 2024-04-08T00:36:11.524159+00:00 19994330.278061959893 27869999.999982349575 262864330.278040617704 1 60408.025145055 2024-04-08T00:36:12.532751+00:00 19994330.278037417680 27870000.000039432198 262864330.278073161840 1 60408.025156558 2024-04-08T00:36:13.526607+00:00 19994330.278068147600 27870000.000053312629 262864330.278117775917 1 60408.025168185 2024-04-08T00:36:14.531204+00:00 19994330.277973257005 27870000.000007588416 262864330.277977168560 1 60408.025179802 2024-04-08T00:36:15.534950+00:00 19994330.277998454869 27869999.999979119748 262864330.277973860502 1 60408.025191351 2024-04-08T00:36:16.532702+00:00 19994330.278059586883 27870000.000006992370 262864330.278062880039 1 60408.025202811 2024-04-08T00:36:17.522840+00:00 19994330.277922924608 27869999.999916948378 262864330.277836173773 1 60408.025214432 2024-04-08T00:36:18.526950+00:00 19994330.278183106333 27869999.999995123595 262864330.278174519539 1 60408.025225999 2024-04-08T00:36:19.526324+00:00 19994330.277878802270 27870000.000009808689 262864330.277884900570 1 60408.025237545 2024-04-08T00:36:20.523942+00:00 19994330.277948532254 27870000.000018004328 262864330.277962833643 1 60408.025249157 2024-04-08T00:36:21.527191+00:00 19994330.277969025075 27870000.000017192215 262864330.277982532978 1 60408.025260810 2024-04-08T00:36:22.534021+00:00 19994330.277879465371 27869999.999989692122 262864330.277865469456 1 60408.025272287 2024-04-08T00:36:23.525609+00:00 19994330.278087973595 27870000.000004280359 262864330.278088569641 1 60408.025283902 2024-04-08T00:36:24.529148+00:00 19994330.277898073196 27869999.999977461994 262864330.277871847153 1 60408.025295435 2024-04-08T00:36:25.525543+00:00 19994330.278021525592 27870000.000013973564 262864330.278031796217 1 60408.025307141 2024-04-08T00:36:26.537004+00:00 19994330.277896147221 27869999.999994482845 262864330.277886927128 1 60408.025318672 2024-04-08T00:36:27.533281+00:00 19994330.278196711093 27869999.999964725226 262864330.278157740831 1 60408.025330251 2024-04-08T00:36:28.533642+00:00 19994330.278074502945 27869999.999994017184 262864330.278064817190 1 60408.025341688 2024-04-08T00:36:29.521856+00:00 19994330.277813568711 27870000.000022187829 262864330.277832031250 1 60408.025353307 2024-04-08T00:36:30.525736+00:00 19994330.277967516333 27870000.000034719706 262864330.277998536825 1 60408.025365056 2024-04-08T00:36:31.540888+00:00 19994330.278086815029 27869999.999966278672 262864330.278049379587 1 60408.025376555 2024-04-08T00:36:32.534331+00:00 19994330.278034724295 27870000.000022564083 262864330.278053581715 1 60408.025388097 2024-04-08T00:36:33.531627+00:00 19994330.278046749532 27870000.000048935413 262864330.278091996908 1 60408.025399667 2024-04-08T00:36:34.531207+00:00 19994330.277939330786 27870000.000025089830 262864330.277960717678 1 60408.025411198 2024-04-08T00:36:35.527476+00:00 19994330.277878254652 27870000.000007987022 262864330.277882546186 1 60408.025422723 2024-04-08T00:36:36.523325+00:00 19994330.278033614159 27869999.999999217689 262864330.278029143810 1 60408.025434299 2024-04-08T00:36:37.523476+00:00 19994330.278032958508 27870000.000009875745 262864330.278039127588 1 60408.025445913 2024-04-08T00:36:38.526932+00:00 19994330.278010401875 27870000.000004239380 262864330.278010934591 1 60408.025457537 2024-04-08T00:36:39.531221+00:00 19994330.277984004468 27869999.999984934926 262864330.277965217829 1 60408.025469135 2024-04-08T00:36:40.533294+00:00 19994330.278022848070 27870000.000063132495 262864330.278082281351 1 60408.025480970 2024-04-08T00:36:41.555778+00:00 19994330.278060562909 27869999.999975938350 262864330.278032809496 1 60408.025492246 2024-04-08T00:36:42.530060+00:00 19994330.278003972024 27869999.999998532236 262864330.277998805046 1 60408.025503739 2024-04-08T00:36:43.523069+00:00 19994330.278078820556 27869999.999968919903 262864330.278044044971 1 60408.025515405 2024-04-08T00:36:44.531008+00:00 19994330.277933094651 27870000.000033281744 262864330.277962684631 1 60408.025526855 2024-04-08T00:36:45.520259+00:00 19994330.277889437973 27870000.000050663948 262864330.277936398983 1 60408.025538499 2024-04-08T00:36:46.526343+00:00 19994330.277969595045 27869999.999966118485 262864330.277932018042 1 60408.025550012 2024-04-08T00:36:47.520993+00:00 19994330.277965672314 27870000.000037703663 262864330.277999669313 1 60408.025561605 2024-04-08T00:36:48.522692+00:00 19994330.277953132987 27869999.999969020486 262864330.277918457985 1 60408.025573239 2024-04-08T00:36:49.527864+00:00 19994330.277947470546 27869999.999975312501 262864330.277919113636 1 60408.025584742 2024-04-08T00:36:50.521726+00:00 19994330.277897130698 27869999.999989587814 262864330.277883023024 1 60408.025596359 2024-04-08T00:36:51.525388+00:00 19994330.277967460454 27869999.999970011413 262864330.277933776379 1 60408.025607945 2024-04-08T00:36:52.526475+00:00 19994330.277923911810 27869999.999989479780 262864330.277909696102 1 60408.025619456 2024-04-08T00:36:53.520975+00:00 19994330.277892332524 27870000.000005599111 262864330.277894228697 1 60408.025631031 2024-04-08T00:36:54.521030+00:00 19994330.278196118772 27869999.999975923449 262864330.278168350458 1 60408.025642653 2024-04-08T00:36:55.525242+00:00 19994330.277723770589 27869999.999997224659 262864330.277717292309 1 60408.025654182 2024-04-08T00:36:56.521319+00:00 19994330.277788121253 27869999.999995555729 262864330.277779996395 1 60408.025665778 2024-04-08T00:36:57.523226+00:00 19994330.277998633683 27870000.000002395362 262864330.277997314930 1 60408.025677449 2024-04-08T00:36:58.531559+00:00 19994330.278130371124 27870000.000027276576 262864330.278153955936 1 60408.025689090 2024-04-08T00:36:59.537398+00:00 19994330.278046101332 27869999.999992839992 262864330.278035253286 1 60408.025700638 2024-04-08T00:37:00.535121+00:00 19994330.277803037316 27870000.000006500632 262864330.277805835009 1 60408.025712202 2024-04-08T00:37:01.534297+00:00 19994330.277960445732 27869999.999990057200 262864330.277946799994 1 60408.025723674 2024-04-08T00:37:02.525459+00:00 19994330.277975626290 27869999.999985281378 262864330.277957201004 1 60408.025735208 2024-04-08T00:37:03.522005+00:00 19994330.277943391353 27869999.999971222132 262864330.277910917997 1 60408.025746755 2024-04-08T00:37:04.519607+00:00 19994330.277926955372 27870000.000014025718 262864330.277937293053 1 60408.025758339 2024-04-08T00:37:05.520454+00:00 19994330.277803450823 27870000.000052090734 262864330.277851849794 1 60408.025769906 2024-04-08T00:37:06.519874+00:00 19994330.277903389186 27869999.999991863966 262864330.277891546488 1 60408.025781563 2024-04-08T00:37:07.527105+00:00 19994330.278064403683 27870000.000008933246 262864330.278069645166 1 60408.025793039 2024-04-08T00:37:08.518553+00:00 19994330.277986288071 27870000.000006273389 262864330.277988851070 1 60408.025804625 2024-04-08T00:37:09.519606+00:00 19994330.277760773897 27869999.999993838370 262864330.277750909328 1 60408.025816217 2024-04-08T00:37:10.521129+00:00 19994330.278135158122 27869999.999974478036 262864330.278105944395 1 60408.025827817 2024-04-08T00:37:11.523378+00:00 19994330.277759104967 27869999.999991644174 262864330.277747064829 1 60408.025839430 2024-04-08T00:37:12.526775+00:00 19994330.278045266867 27870000.000010155141 262864330.278051733971 1 60408.025851026 2024-04-08T00:37:13.528658+00:00 19994330.278017338365 27870000.000022102147 262864330.278035759926 1 60408.025862637 2024-04-08T00:37:14.531851+00:00 19994330.277988210320 27869999.999978937209 262864330.277963459492 1 60408.025874142 2024-04-08T00:37:15.525841+00:00 19994330.277971953154 27869999.999990738928 262864330.277958989143 1 60408.025885751 2024-04-08T00:37:16.528877+00:00 19994330.278071083128 27870000.000043559819 262864330.278110951185 1 60408.025897312 2024-04-08T00:37:17.527718+00:00 19994330.277979001403 27869999.999983035028 262864330.277958333492 1 60408.025909097 2024-04-08T00:37:18.545991+00:00 19994330.277894668281 27870000.000060483813 262864330.277951478958 1 60408.025920546 2024-04-08T00:37:19.535202+00:00 19994330.278051998466 27869999.999993860722 262864330.278042167425 1 60408.025932190 2024-04-08T00:37:20.541184+00:00 19994330.277946520597 27870000.000009290874 262864330.277952134609 1 60408.025943731 2024-04-08T00:37:21.538381+00:00 19994330.277667764574 27869999.999995481223 262864330.277659535408 1 60408.025955148 2024-04-08T00:37:22.524776+00:00 19994330.277906935662 27869999.999960988760 262864330.277864217758 1 60408.025966796 2024-04-08T00:37:23.531133+00:00 19994330.277999103069 27869999.999975640327 262864330.277971059084 1 60408.025978308 2024-04-08T00:37:24.525848+00:00 19994330.278129503131 27869999.999993555248 262864330.278119385242 1 60408.025989966 2024-04-08T00:37:25.533041+00:00 19994330.277828462422 27869999.999967373908 262864330.277792125940 1 60408.026001520 2024-04-08T00:37:26.531336+00:00 19994330.278071004897 27870000.000025346875 262864330.278092652559 1 60408.026013135 2024-04-08T00:37:27.534833+00:00 19994330.278126630932 27870000.000035073608 262864330.278158009052 1 60408.026024597 2024-04-08T00:37:28.525186+00:00 19994330.278099209070 27870000.000010311604 262864330.278105825186 1 60408.026036251 2024-04-08T00:37:29.532118+00:00 19994330.277826435864 27869999.999990485609 262864330.277813225985 1 60408.026047847 2024-04-08T00:37:30.533993+00:00 19994330.277898568660 27870000.000005833805 262864330.277900725603 1 60408.026059290 2024-04-08T00:37:31.522712+00:00 19994330.278131671250 27870000.000013485551 262864330.278141438961 1 60408.026070931 2024-04-08T00:37:32.528474+00:00 19994330.277842830867 27869999.999978840351 262864330.277817964554 1 60408.026082474 2024-04-08T00:37:33.525784+00:00 19994330.277849826962 27870000.000000350177 262864330.277846485376 1 60408.026094033 2024-04-08T00:37:34.524492+00:00 19994330.277736991644 27869999.999971646816 262864330.277704954147 1 60408.026105633 2024-04-08T00:37:35.526724+00:00 19994330.278029471636 27869999.999986417592 262864330.278012186289 1 60408.026117223 2024-04-08T00:37:36.528082+00:00 19994330.278021987528 27869999.999994095415 262864330.278012394905 1 60408.026128712 2024-04-08T00:37:37.520726+00:00 19994330.278035622090 27870000.000008594245 262864330.278040498495 1 60408.026140330 2024-04-08T00:37:38.524537+00:00 19994330.278074268252 27869999.999989692122 262864330.278060257435 1 60408.026152032 2024-04-08T00:37:39.535563+00:00 19994330.277818363160 27870000.000001087785 262864330.277815729380 1 60408.026163601 2024-04-08T00:37:40.535149+00:00 19994330.277930211276 27870000.000044781715 262864330.277971297503 1 60408.026175072 2024-04-08T00:37:41.526219+00:00 19994330.277992296964 27870000.000004004687 262864330.277992606163 1 60408.026186774 2024-04-08T00:37:42.537327+00:00 19994330.278000686318 27869999.999977618456 262864330.277974605560 1 60408.026198160 2024-04-08T00:37:43.521058+00:00 19994330.277646530420 27869999.999952614307 262864330.277595460415 1 60408.026209834 2024-04-08T00:37:44.529681+00:00 19994330.277922458947 27869999.999927572906 262864330.277846336365 1 60408.026221494 2024-04-08T00:37:45.537108+00:00 19994330.277976389974 27869999.999975901097 262864330.277948588133 1 60408.026232957 2024-04-08T00:37:46.527527+00:00 19994330.278091855347 27870000.000007439405 262864330.278095602989 1 60408.026244664 2024-04-08T00:37:47.538974+00:00 19994330.277842514217 27870000.000020194799 262864330.277859032154 1 60408.026256090 2024-04-08T00:37:48.526172+00:00 19994330.278160464019 27869999.999993130565 262864330.278149902821 1 60408.026267682 2024-04-08T00:37:49.527752+00:00 19994330.278039969504 27870000.000005941838 262864330.278042197227 1 60408.026279449 2024-04-08T00:37:50.544332+00:00 19994330.277844469994 27870000.000022802502 262864330.277863562107 1 60408.026290763 2024-04-08T00:37:51.521914+00:00 19994330.278124645352 27870000.000013638288 262864330.278134584427 1 60408.026302440 2024-04-08T00:37:52.530796+00:00 19994330.277787905186 27869999.999994318932 262864330.277778506279 1 60408.026313998 2024-04-08T00:37:53.529445+00:00 19994330.278156876564 27870000.000008855015 262864330.278162032366 1 60408.026325498 2024-04-08T00:37:54.522983+00:00 19994330.277902908623 27870000.000014457852 262864330.277913659811 1 60408.026337071 2024-04-08T00:37:55.522939+00:00 19994330.278207555413 27869999.999989900738 262864330.278193771839 1 60408.026348745 2024-04-08T00:37:56.531542+00:00 19994330.277991760522 27870000.000020302832 262864330.278008371592 1 60408.026360480 2024-04-08T00:37:57.545442+00:00 19994330.277938790619 27870000.000000793487 262864330.277935892344 1 60408.026372013 2024-04-08T00:37:58.541889+00:00 19994330.277940861881 27870000.000005535781 262864330.277942717075 1 60408.026383424 2024-04-08T00:37:59.527855+00:00 19994330.277871318161 27870000.000023249537 262864330.277890861034 1 60408.026394956 2024-04-08T00:38:00.524203+00:00 19994330.278113529086 27870000.000025015324 262864330.278134822845 1 60408.026406616 2024-04-08T00:38:01.531619+00:00 19994330.277925491333 27870000.000030182302 262864330.277951985598 1 60408.026418229 2024-04-08T00:38:02.534975+00:00 19994330.277986571193 27870000.000031434000 262864330.278014302254 1 60408.026429695 2024-04-08T00:38:03.525601+00:00 19994330.278147071600 27870000.000001106411 262864330.278144478798 1 60408.026441240 2024-04-08T00:38:04.523097+00:00 19994330.277824439108 27869999.999986264855 262864330.277806997299 1 60408.026452872 2024-04-08T00:38:05.528183+00:00 19994330.277778819203 27869999.999973341823 262864330.277748465538 1 60408.026464383 2024-04-08T00:38:06.522703+00:00 19994330.278354763985 27870000.000024661422 262864330.278375744820 1 60408.026475973 2024-04-08T00:38:07.524079+00:00 19994330.277720961720 27869999.999953050166 262864330.277670323849 1 60408.026487605 2024-04-08T00:38:08.529071+00:00 19994330.278253152966 27870000.000017441809 262864330.278266906738 1 60408.026499140 2024-04-08T00:38:09.525649+00:00 19994330.277947925031 27870000.000000312924 262864330.277944535017 1 60408.026510739 2024-04-08T00:38:10.527812+00:00 19994330.277914837003 27869999.999971967191 262864330.277883112431 1 60408.026522223 2024-04-08T00:38:11.520039+00:00 19994330.277984499931 27869999.999993737787 262864330.277974545956 1 60408.026533941 2024-04-08T00:38:12.532535+00:00 19994330.277910329401 27870000.000016659498 262864330.277923285961 1 60408.026545437 2024-04-08T00:38:13.525729+00:00 19994330.277921907604 27870000.000033698976 262864330.277951925993 1 60408.026557077 2024-04-08T00:38:14.531462+00:00 19994330.278093717992 27870000.000043783337 262864330.278133809566 1 60408.026568580 2024-04-08T00:38:15.525298+00:00 19994330.277802437544 27869999.999985761940 262864330.277784496546 1 60408.026580151 2024-04-08T00:38:16.525010+00:00 19994330.277897339314 27870000.000015169382 262864330.277908802032 1 60408.026591745 2024-04-08T00:38:17.526775+00:00 19994330.277921222150 27870000.000007905066 262864330.277925431728 1 60408.026603287 2024-04-08T00:38:18.524020+00:00 19994330.278017707169 27870000.000005643815 262864330.278019636869 1 60408.026614826 2024-04-08T00:38:19.520990+00:00 19994330.277950126678 27870000.000002082437 262864330.277948528528 1 60408.026626402 2024-04-08T00:38:20.521083+00:00 19994330.277890633792 27869999.999975588173 262864330.277862519026 1 60408.026638130 2024-04-08T00:38:21.534408+00:00 19994330.277956783772 27869999.999988127500 262864330.277941226959 1 60408.026649557 2024-04-08T00:38:22.521727+00:00 19994330.277879074216 27870000.000022351742 262864330.277897715569 1 60408.026661179 2024-04-08T00:38:23.525877+00:00 19994330.278306927532 27870000.000010497868 262864330.278313726187 1 60408.026672754 2024-04-08T00:38:24.525986+00:00 19994330.277825821191 27870000.000039685518 262864330.277861833572 1 60408.026684306 2024-04-08T00:38:25.524061+00:00 19994330.278012331575 27870000.000045653433 262864330.278054296970 1 60408.026695837 2024-04-08T00:38:26.520337+00:00 19994330.278028920293 27870000.000000510365 262864330.278025746346 1 60408.026707436 2024-04-08T00:38:27.522483+00:00 19994330.277892358601 27869999.999986305833 262864330.277874946594 1 60408.026718997 2024-04-08T00:38:28.521354+00:00 19994330.278092712164 27869999.999987639487 262864330.278076648712 1 60408.026730559 2024-04-08T00:38:29.520315+00:00 19994330.278043638915 27869999.999992851168 262864330.278032779694 1 60408.026742152 2024-04-08T00:38:30.521941+00:00 19994330.277751654387 27869999.999972950667 262864330.277720898390 1 60408.026753712 2024-04-08T00:38:31.520754+00:00 19994330.277964651585 27869999.999996624887 262864330.277957588434 1 60408.026765268 2024-04-08T00:38:32.519197+00:00 19994330.278149969876 27870000.000032786280 262864330.278179049492 1 60408.026776862 2024-04-08T00:38:33.520854+00:00 19994330.277971383184 27869999.999957066029 262864330.277924746275 1 60408.026788480 2024-04-08T00:38:34.524617+00:00 19994330.278055541217 27869999.999996948987 262864330.278048813343 1 60408.026800055 2024-04-08T00:38:35.524742+00:00 19994330.277943935245 27870000.000035904348 262864330.277976155281 1 60408.026811617 2024-04-08T00:38:36.523761+00:00 19994330.277891982347 27870000.000008367002 262864330.277896672487 1 60408.026823483 2024-04-08T00:38:37.548951+00:00 19994330.278024565428 27869999.999984435737 262864330.278005301952 1 60408.026834778 2024-04-08T00:38:38.524772+00:00 19994330.278173156083 27870000.000065665692 262864330.278235107660 1 60408.026846348 2024-04-08T00:38:39.524504+00:00 19994330.277751389891 27869999.999999351799 262864330.277747035027 1 60408.026857915 2024-04-08T00:38:40.523851+00:00 19994330.277967259288 27869999.999967303127 262864330.277930855751 1 60408.026869449 2024-04-08T00:38:41.520434+00:00 19994330.278033476323 27870000.000019043684 262864330.278048813343 1 60408.026881030 2024-04-08T00:38:42.521027+00:00 19994330.277970969677 27869999.999998934567 262864330.277966201305 1 60408.026892637 2024-04-08T00:38:43.523825+00:00 19994330.278030842543 27870000.000030752271 262864330.278057903051 1 60408.026904218 2024-04-08T00:38:44.524464+00:00 19994330.277935661376 27870000.000013392419 262864330.277945339680 1 60408.026915849 2024-04-08T00:38:45.529315+00:00 19994330.278109133244 27870000.000051509589 262864330.278156936169 1 60408.026927399 2024-04-08T00:38:46.527298+00:00 19994330.277847550809 27870000.000081762671 262864330.277925640345 1 60408.026939005 2024-04-08T00:38:47.530032+00:00 19994330.277851201594 27869999.999962516129 262864330.277810007334 1 60408.026950616 2024-04-08T00:38:48.533218+00:00 19994330.278013680130 27870000.000048473477 262864330.278058439493 1 60408.026962160 2024-04-08T00:38:49.530583+00:00 19994330.277846504003 27869999.999937210232 262864330.277780026197 1 60408.026973750 2024-04-08T00:38:50.531989+00:00 19994330.277972545475 27870000.000023741275 262864330.277992606163 1 60408.026985401 2024-04-08T00:38:51.538653+00:00 19994330.278120409697 27869999.999986786395 262864330.278103500605 1 60408.026996902 2024-04-08T00:38:52.532374+00:00 19994330.277946978807 27870000.000038124621 262864330.277981400490 1 60408.027008654 2024-04-08T00:38:53.547687+00:00 19994330.278128378093 27869999.999998454005 262864330.278123140335 1 60408.027020145 2024-04-08T00:38:54.540491+00:00 19994330.277975741774 27869999.999977841973 262864330.277949869633 1 60408.027031641 2024-04-08T00:38:55.533795+00:00 19994330.277957230806 27870000.000052943826 262864330.278006464243 1 60408.027043104 2024-04-08T00:38:56.524191+00:00 19994330.277836106718 27869999.999970126897 262864330.277802556753 1 60408.027054660 2024-04-08T00:38:57.522593+00:00 19994330.277835424989 27870000.000010833144 262864330.277842581272 1 60408.027066330 2024-04-08T00:38:58.530902+00:00 19994330.278025388718 27870000.000047195703 262864330.278068900108 1 60408.027077960 2024-04-08T00:38:59.535784+00:00 19994330.277880463749 27870000.000038102269 262864330.277914851904 1 60408.027089444 2024-04-08T00:39:00.527948+00:00 19994330.277867056429 27870000.000029943883 262864330.277893304825 1 60408.027101137 2024-04-08T00:39:01.538220+00:00 19994330.277925722301 27869999.999982189387 262864330.277904212475 1 60408.027112581 2024-04-08T00:39:02.526985+00:00 19994330.277963388711 27870000.000004313886 262864330.277964025736 1 60408.027124121 2024-04-08T00:39:03.524068+00:00 19994330.277930431068 27869999.999962564558 262864330.277889311314 1 60408.027135655 2024-04-08T00:39:04.520591+00:00 19994330.277841638774 27870000.000028301030 262864330.277866244316 1 60408.027147265 2024-04-08T00:39:05.523682+00:00 19994330.278162255883 27869999.999999746680 262864330.278158307076 1 60408.027158858 2024-04-08T00:39:06.525337+00:00 19994330.277964118868 27869999.999983951449 262864330.277944386005 1 60408.027170436 2024-04-08T00:39:07.525710+00:00 19994330.277956828475 27870000.000006511807 262864330.277959644794 1 60408.027181990 2024-04-08T00:39:08.523887+00:00 19994330.278252884746 27870000.000022631139 262864330.278271794319 1 60408.027193580 2024-04-08T00:39:09.525296+00:00 19994330.277924060822 27869999.999978791922 262864330.277899146080 1 60408.027205122 2024-04-08T00:39:10.522548+00:00 19994330.277925040573 27870000.000013735145 262864330.277935087681 1 60408.027216821 2024-04-08T00:39:11.533308+00:00 19994330.277889132500 27869999.999973684549 262864330.277859121561 1 60408.027228272 2024-04-08T00:39:12.522686+00:00 19994330.278274044394 27870000.000002305955 262864330.278272628784 1 60408.027239867 2024-04-08T00:39:13.524542+00:00 19994330.277822259814 27869999.999963171780 262864330.277781724930 1 60408.027251438 2024-04-08T00:39:14.524221+00:00 19994330.278005652130 27869999.999991379678 262864330.277993351221 1 60408.027263011 2024-04-08T00:39:15.524115+00:00 19994330.278019659221 27870000.000028550625 262864330.278044521809 1 60408.027274557 2024-04-08T00:39:16.521755+00:00 19994330.277993738651 27869999.999992981553 262864330.277983009815 1 60408.027286135 2024-04-08T00:39:17.522036+00:00 19994330.277873985469 27870000.000027682632 262864330.277897983789 1 60408.027297717 2024-04-08T00:39:18.522700+00:00 19994330.278060529381 27870000.000006042421 262864330.278062880039 1 60408.027309290 2024-04-08T00:39:19.522628+00:00 19994330.277844410390 27869999.999972887337 262864330.277813583612 1 60408.027320881 2024-04-08T00:39:20.524124+00:00 19994330.277938805521 27869999.999983470887 262864330.277918577194 1 60408.027332454 2024-04-08T00:39:21.524006+00:00 19994330.278154693544 27869999.999987281859 262864330.278138279915 1 60408.027343976 2024-04-08T00:39:22.519530+00:00 19994330.277922984213 27870000.000002011657 262864330.277921319008 1 60408.027355546 2024-04-08T00:39:23.519150+00:00 19994330.277914565057 27870000.000002890825 262864330.277913749218 1 60408.027367142 2024-04-08T00:39:24.521051+00:00 19994330.277956541628 27869999.999968312681 262864330.277921169996 1 60408.027378732 2024-04-08T00:39:25.522496+00:00 19994330.278109140694 27870000.000022076070 262864330.278127521276 1 60408.027390362 2024-04-08T00:39:26.527236+00:00 19994330.277897588909 27870000.000014189631 262864330.277908086777 1 60408.027401919 2024-04-08T00:39:27.525821+00:00 19994330.278029758483 27869999.999962218106 262864330.277988284826 1 60408.027413653 2024-04-08T00:39:28.539607+00:00 19994330.277952902019 27869999.999967996031 262864330.277917206287 1 60408.027425163 2024-04-08T00:39:29.534067+00:00 19994330.278099983931 27870000.000037003309 262864330.278133302927 1 60408.027436700 2024-04-08T00:39:30.530843+00:00 19994330.277984365821 27869999.999993238598 262864330.277973890305 1 60408.027448241 2024-04-08T00:39:31.527971+00:00 19994330.277607172728 27870000.000002287328 262864330.277605772018 1 60408.027459836 2024-04-08T00:39:32.529832+00:00 19994330.278136380017 27870000.000009093434 262864330.278141766787 1 60408.027471534 2024-04-08T00:39:33.540502+00:00 19994330.277884930372 27869999.999979913235 262864330.277861148119 1 60408.027482935 2024-04-08T00:39:34.525622+00:00 19994330.277923136950 27869999.999988455325 262864330.277907907963 1 60408.027494519 2024-04-08T00:39:35.526457+00:00 19994330.277904544026 27869999.999980725348 262864330.277881562710 1 60408.027506084 2024-04-08T00:39:36.525625+00:00 19994330.278018258512 27870000.000008810312 262864330.278023391962 1 60408.027517668 2024-04-08T00:39:37.526565+00:00 19994330.277998529375 27870000.000008881092 262864330.278003722429 1 60408.027529204 2024-04-08T00:39:38.523268+00:00 19994330.277997899801 27869999.999983645976 262864330.277977854013 1 60408.027540777 2024-04-08T00:39:39.523170+00:00 19994330.277759552002 27870000.000008583069 262864330.277764439583 1 60408.027552358 2024-04-08T00:39:40.523740+00:00 19994330.278152626008 27870000.000008173287 262864330.278157085180 1 60408.027564044 2024-04-08T00:39:41.533424+00:00 19994330.277867205441 27869999.999999556690 262864330.277863055468 1 60408.027575492 2024-04-08T00:39:42.522516+00:00 19994330.277942512184 27869999.999991159886 262864330.277929961681 1 60408.027587146 2024-04-08T00:39:43.529477+00:00 19994330.277932204306 27870000.000010341406 262864330.277938842773 1 60408.027598781 2024-04-08T00:39:44.534662+00:00 19994330.278166919947 27869999.999994259328 262864330.278157472610 1 60408.027610415 2024-04-08T00:39:45.539821+00:00 19994330.277901381254 27869999.999982625246 262864330.277880311012 1 60408.027621943 2024-04-08T00:39:46.535837+00:00 19994330.278095088899 27870000.000015731901 262864330.278107136488 1 60408.027633381 2024-04-08T00:39:47.524076+00:00 19994330.277950678021 27869999.999963060021 262864330.277910023928 1 60408.027645004 2024-04-08T00:39:48.528367+00:00 19994330.277975443751 27870000.000038847327 262864330.278010606766 1 60408.027656576 2024-04-08T00:39:49.528126+00:00 19994330.278044592589 27870000.000018514693 262864330.278059393167 1 60408.027668107 2024-04-08T00:39:50.524454+00:00 19994330.277926944196 27869999.999994300306 262864330.277917563915 1 60408.027679805 2024-04-08T00:39:51.535111+00:00 19994330.277985125780 27869999.999983318150 262864330.277964740992 1 60408.027691257 2024-04-08T00:39:52.524569+00:00 19994330.277941446751 27869999.999995857477 262864330.277933597565 1 60408.027702820 2024-04-08T00:39:53.523684+00:00 19994330.278027482331 27869999.999964807183 262864330.277988582850 1 60408.027714483 2024-04-08T00:39:54.531336+00:00 19994330.277998317033 27869999.999984242022 262864330.277978867292 1 60408.027726040 2024-04-08T00:39:55.529887+00:00 19994330.277867969126 27870000.000044021755 262864330.277908295393 1 60408.027737622 2024-04-08T00:39:56.530540+00:00 19994330.278147913516 27870000.000005207956 262864330.278149425983 1 60408.027749128 2024-04-08T00:39:57.524663+00:00 19994330.277954358608 27870000.000003766268 262864330.277954429388 1 60408.027760737 2024-04-08T00:39:58.527680+00:00 19994330.277889367193 27869999.999964635819 262864330.277850300074 1 60408.027772306 2024-04-08T00:39:59.527293+00:00 19994330.278119377792 27870000.000022191554 262864330.278137892485 1 60408.027783913 2024-04-08T00:40:00.530058+00:00 19994330.277962390333 27870000.000034276396 262864330.277992963791 1 60408.027795595 2024-04-08T00:40:01.539415+00:00 19994330.278029631823 27870000.000057309866 262864330.278083235025 1 60408.027807049 2024-04-08T00:40:02.529007+00:00 19994330.277892284095 27869999.999954640865 262864330.277843236923 1 60408.027818670 2024-04-08T00:40:03.533039+00:00 19994330.278003778309 27870000.000004481524 262864330.278004556894 1 60408.027830199 2024-04-08T00:40:04.529224+00:00 19994330.277887187898 27870000.000005058944 262864330.277888566256 1 60408.027841725 2024-04-08T00:40:05.525049+00:00 19994330.278059519827 27869999.999987479299 262864330.278043299913 1 60408.027853253 2024-04-08T00:40:06.521109+00:00 19994330.277787916362 27869999.999977655709 262864330.277761876583 1 60408.027864903 2024-04-08T00:40:07.527600+00:00 19994330.277920506895 27870000.000041224062 262864330.277958035469 1 60408.027876485 2024-04-08T00:40:08.528331+00:00 19994330.277968183160 27870000.000030666590 262864330.277995169163 1 60408.027888050 2024-04-08T00:40:09.527564+00:00 19994330.278032016009 27869999.999966856092 262864330.277995169163 1 60408.027899588 2024-04-08T00:40:10.524421+00:00 19994330.277835499495 27869999.999973688275 262864330.277805477381 1 60408.027911167 2024-04-08T00:40:11.524775+00:00 19994330.278243616223 27870000.000002034009 262864330.278241932392 1 60408.027922726 2024-04-08T00:40:12.523552+00:00 19994330.277812454849 27869999.999994680285 262864330.277803450823 1 60408.027934333 2024-04-08T00:40:13.526415+00:00 19994330.278013590723 27870000.000019110739 262864330.278028994799 1 60408.027945851 2024-04-08T00:40:14.521490+00:00 19994330.278180036694 27870000.000044442713 262864330.278220772743 1 60408.027957509 2024-04-08T00:40:15.528751+00:00 19994330.277846768498 27869999.999963827431 262864330.277806878090 1 60408.027968997 2024-04-08T00:40:16.521335+00:00 19994330.277837432921 27869999.999978844076 262864330.277812570333 1 60408.027980838 2024-04-08T00:40:17.544373+00:00 19994330.278087295592 27870000.000008698553 262864330.278092294931 1 60408.027992150 2024-04-08T00:40:18.521725+00:00 19994330.277935210615 27870000.000012110919 262864330.277943611145 1 60408.028003730 2024-04-08T00:40:19.522264+00:00 19994330.277964118868 27869999.999961264431 262864330.277921676636 1 60408.028015325 2024-04-08T00:40:20.524108+00:00 19994330.278052821755 27870000.000039663166 262864330.278088808060 1 60408.028026862 2024-04-08T00:40:21.520883+00:00 19994330.277972403914 27869999.999982804060 262864330.277951508760 1 60408.028038429 2024-04-08T00:40:22.520225+00:00 19994330.278118815273 27870000.000026457012 262864330.278141587973 1 60408.028050007 2024-04-08T00:40:23.520655+00:00 19994330.277702316642 27869999.999983169138 262864330.277681767941 1 60408.028061592 2024-04-08T00:40:24.521588+00:00 19994330.278083138168 27870000.000034671277 262864330.278114110231 1 60408.028073151 2024-04-08T00:40:25.520204+00:00 19994330.278042044491 27869999.999961826950 262864330.278000175953 1 60408.028084745 2024-04-08T00:40:26.521956+00:00 19994330.277992751449 27869999.999970447272 262864330.277959495783 1 60408.028096521 2024-04-08T00:40:27.539399+00:00 19994330.277837444097 27870000.000002127141 262864330.277835875750 1 60408.028108654 2024-04-08T00:40:28.587726+00:00 19994330.277963019907 27870000.000013623387 262864330.277972936630 1 60408.028119483 2024-04-08T00:40:29.523317+00:00 19994330.277796410024 27869999.999984592199 262864330.277777314186 1 60408.028131037 2024-04-08T00:40:30.521632+00:00 19994330.278075147420 27869999.999955475330 262864330.278026938438 1 60408.028142617 2024-04-08T00:40:31.522066+00:00 19994330.278240311891 27870000.000043075532 262864330.278279691935 1 60408.028154175 2024-04-08T00:40:32.520680+00:00 19994330.277760386467 27870000.000006441027 262864330.277763128281 1 60408.028165748 2024-04-08T00:40:33.520677+00:00 19994330.278013516217 27870000.000037036836 262864330.278046876192 1 60408.028177332 2024-04-08T00:40:34.521466+00:00 19994330.277952235192 27869999.999991416931 262864330.277939945459 1 60408.028188911 2024-04-08T00:40:35.521903+00:00 19994330.277972377837 27870000.000031162053 262864330.277999848127 1 60408.028200598 2024-04-08T00:40:36.531720+00:00 19994330.278049197048 27870000.000003550202 262864330.278049051762 1 60408.028212084 2024-04-08T00:40:37.524020+00:00 19994330.278172433376 27870000.000018965453 262864330.278187692165 1 60408.028223634 2024-04-08T00:40:38.521940+00:00 19994330.278061803430 27869999.999989133328 262864330.278047233820 1 60408.028235273 2024-04-08T00:40:39.527649+00:00 19994330.278075322509 27869999.999954257160 262864330.278025865555 1 60408.028246884 2024-04-08T00:40:40.530806+00:00 19994330.278062682599 27869999.999986194074 262864330.278045177460 1 60408.028258384 2024-04-08T00:40:41.524359+00:00 19994330.277769904584 27869999.999981619418 262864330.277747809887 1 60408.028269966 2024-04-08T00:40:42.525058+00:00 19994330.277808498591 27870000.000011004508 262864330.277815788984 1 60408.028281498 2024-04-08T00:40:43.521447+00:00 19994330.278206184506 27870000.000015694648 262864330.278218209743 1 60408.028293148 2024-04-08T00:40:44.527971+00:00 19994330.277915474027 27869999.999994259328 262864330.277906030416 1 60408.028304706 2024-04-08T00:40:45.526646+00:00 19994330.277989409864 27869999.999997697771 262864330.277983427048 1 60408.028316270 2024-04-08T00:40:46.525689+00:00 19994330.277787774801 27869999.999992165715 262864330.277776241302 1 60408.028327877 2024-04-08T00:40:47.528581+00:00 19994330.278006263077 27869999.999970585108 262864330.277973145247 1 60408.028339393 2024-04-08T00:40:48.523542+00:00 19994330.278115913272 27869999.999990612268 262864330.278102815151 1 60408.028350959 2024-04-08T00:40:49.522853+00:00 19994330.277887683362 27869999.999970905483 262864330.277854889631 1 60408.028362726 2024-04-08T00:40:50.539526+00:00 19994330.277920085937 27870000.000027380884 262864330.277943789959 1 60408.028374187 2024-04-08T00:40:51.529749+00:00 19994330.277817819268 27869999.999959014356 262864330.277773141861 1 60408.028385864 2024-04-08T00:40:52.538656+00:00 19994330.278029982001 27870000.000030059367 262864330.278056353331 1 60408.028397252 2024-04-08T00:40:53.522597+00:00 19994330.277858003974 27870000.000027157366 262864330.277881443501 1 60408.028409095 2024-04-08T00:40:54.545849+00:00 19994330.278041590005 27870000.000006292015 262864330.278044193983 1 60408.028420393 2024-04-08T00:40:55.521978+00:00 19994330.277927629650 27870000.000002510846 262864330.277926445007 1 60408.028432063 2024-04-08T00:40:56.530218+00:00 19994330.278106726706 27870000.000018905848 262864330.278121918440 1 60408.028443623 2024-04-08T00:40:57.529034+00:00 19994330.277939446270 27870000.000047821552 262864330.277983576059 1 60408.028455102 2024-04-08T00:40:58.520842+00:00 19994330.277789931744 27869999.999939437956 262864330.277725666761 1 60408.028466701 2024-04-08T00:40:59.522943+00:00 19994330.278104957193 27869999.999993544072 262864330.278094798326 1 60408.028478248 2024-04-08T00:41:00.520622+00:00 19994330.278026629239 27870000.000025015324 262864330.278047949076 1 60408.028489942 2024-04-08T00:41:01.530955+00:00 19994330.278006415814 27869999.999983008951 262864330.277985721827 1 60408.028501429 2024-04-08T00:41:02.523476+00:00 19994330.277735501528 27869999.999999444932 262864330.277731239796 1 60408.028513033 2024-04-08T00:41:03.526070+00:00 19994330.278068713844 27869999.999984841794 262864330.278049856424 1 60408.028524610 2024-04-08T00:41:04.526299+00:00 19994330.278084766120 27870000.000010725111 262864330.278091788292 1 60408.028536139 2024-04-08T00:41:05.522388+00:00 19994330.277972504497 27870000.000036068261 262864330.278004884720 1 60408.028547715 2024-04-08T00:41:06.522602+00:00 19994330.277828775346 27869999.999996922910 262864330.277822017670 1 60408.028559295 2024-04-08T00:41:07.523132+00:00 19994330.278222374618 27869999.999997612089 262864330.278216302395 1 60408.028570853 2024-04-08T00:41:08.521701+00:00 19994330.277818851173 27870000.000054463744 262864330.277869641781 1 60408.028582449 2024-04-08T00:41:09.523577+00:00 19994330.278033610433 27869999.999945614487 262864330.277975529432 1 60408.028594017 2024-04-08T00:41:10.523044+00:00 19994330.277943246067 27870000.000004053116 262864330.277943611145 1 60408.028605589 2024-04-08T00:41:11.522877+00:00 19994330.277914062142 27869999.999958295375 262864330.277868688107 1 60408.028617178 2024-04-08T00:41:12.524193+00:00 19994330.277899608016 27869999.999957550317 262864330.277853488922 1 60408.028628890 2024-04-08T00:41:13.536089+00:00 19994330.277775716037 27869999.999980065972 262864330.277752071619 1 60408.028640449 2024-04-08T00:41:14.534761+00:00 19994330.277995251119 27869999.999983992428 262864330.277975559235 1 60408.028651854 2024-04-08T00:41:15.520186+00:00 19994330.278046116233 27870000.000040207058 262864330.278082609177 1 60408.028663551 2024-04-08T00:41:16.530788+00:00 19994330.278433348984 27870000.000003278255 262864330.278432935476 1 60408.028675044 2024-04-08T00:41:17.523788+00:00 19994330.277754493058 27870000.000006824732 262864330.277757614851 1 60408.028686692 2024-04-08T00:41:18.530136+00:00 19994330.278124656528 27869999.999972205609 262864330.278093159199 1 60408.028698317 2024-04-08T00:41:19.534568+00:00 19994330.277934912592 27870000.000027138740 262864330.277958363295 1 60408.028709779 2024-04-08T00:41:20.524961+00:00 19994330.277914289385 27870000.000004760921 262864330.277915358543 1 60408.028721423 2024-04-08T00:41:21.530947+00:00 19994330.277847457677 27869999.999987278134 262864330.277831047773 1 60408.028732990 2024-04-08T00:41:22.530344+00:00 19994330.278204355389 27869999.999988030642 262864330.278188675642 1 60408.028744534 2024-04-08T00:41:23.527726+00:00 19994330.278005149215 27869999.999974321574 262864330.277975767851 1 60408.028756077 2024-04-08T00:41:24.525038+00:00 19994330.277980342507 27870000.000015772879 262864330.277992427349 1 60408.028767655 2024-04-08T00:41:25.525372+00:00 19994330.278190750629 27869999.999964877963 262864330.278151959181 1 60408.028779467 2024-04-08T00:41:26.545920+00:00 19994330.278099354357 27869999.999988958240 262864330.278084635735 1 60408.028790755 2024-04-08T00:41:27.521195+00:00 19994330.277950249612 27870000.000008139759 262864330.277954697609 1 60408.028802529 2024-04-08T00:41:28.538548+00:00 19994330.278048772365 27869999.999991141260 262864330.278036236763 1 60408.028814057 2024-04-08T00:41:29.534542+00:00 19994330.277875341475 27869999.999984990805 262864330.277856618166 1 60408.028825575 2024-04-08T00:41:30.529702+00:00 19994330.277909159660 27869999.999982140958 262864330.277887612581 1 60408.028837118 2024-04-08T00:41:31.527025+00:00 19994330.277842432261 27869999.999969203025 262864330.277807950974 1 60408.028848758 2024-04-08T00:41:32.532720+00:00 19994330.277976475656 27869999.999988980591 262864330.277961760759 1 60408.028860394 2024-04-08T00:41:33.538009+00:00 19994330.278096567839 27869999.999941717833 262864330.278034567833 1 60408.028871967 2024-04-08T00:41:34.537911+00:00 19994330.277850832790 27870000.000008698553 262864330.277855843306 1 60408.028883446 2024-04-08T00:41:35.529764+00:00 19994330.278040576726 27870000.000040281564 262864330.278077185154 1 60408.028894989 2024-04-08T00:41:36.527061+00:00 19994330.277963276953 27869999.999958917499 262864330.277918517590 1 60408.028906606 2024-04-08T00:41:37.530767+00:00 19994330.278097774833 27870000.000005565584 262864330.278099656105 1 60408.028918148 2024-04-08T00:41:38.527991+00:00 19994330.278012141585 27870000.000048764050 262864330.278057217598 1 60408.028929711 2024-04-08T00:41:39.527065+00:00 19994330.277759201825 27870000.000071812421 262864330.277827322483 1 60408.028941525 2024-04-08T00:41:40.547757+00:00 19994330.278050974011 27870000.000016141683 262864330.278063416481 1 60408.028952964 2024-04-08T00:41:41.536102+00:00 19994330.278119921684 27870000.000020869076 262864330.278137087822 1 60408.028964384 2024-04-08T00:41:42.522712+00:00 19994330.277863908559 27869999.999958228320 262864330.277818441391 1 60408.028976028 2024-04-08T00:41:43.528783+00:00 19994330.277895763516 27869999.999972671270 262864330.277864754200 1 60408.028987903 2024-04-08T00:41:44.554827+00:00 19994330.277887172997 27870000.000031150877 262864330.277914613485 1 60408.028999266 2024-04-08T00:41:45.536564+00:00 19994330.277938749641 27869999.999965973198 262864330.277901023626 1 60408.029010731 2024-04-08T00:41:46.527151+00:00 19994330.278341718018 27869999.999966800213 262864330.278304815292 1 60408.029022286 2024-04-08T00:41:47.525521+00:00 19994330.277777448297 27870000.000010266900 262864330.277783989906 1 60408.029033822 2024-04-08T00:41:48.522204+00:00 19994330.277907498181 27870000.000035207719 262864330.277938991785 1 60408.029045495 2024-04-08T00:41:49.530740+00:00 19994330.278122801334 27870000.000019766390 262864330.278138875961 1 60408.029057047 2024-04-08T00:41:50.528851+00:00 19994330.277799524367 27869999.999995674938 262864330.277791500092 1 60408.029068606 2024-04-08T00:41:51.527549+00:00 19994330.277838449925 27869999.999997097999 262864330.277831852436 1 60408.029080168 2024-04-08T00:41:52.526558+00:00 19994330.277807600796 27870000.000025425106 262864330.277829319239 1 60408.029091877 2024-04-08T00:41:53.538159+00:00 19994330.277724765241 27869999.999948490411 262864330.277669578791 1 60408.029103303 2024-04-08T00:41:54.525394+00:00 19994330.277812708169 27870000.000033508986 262864330.277842521667 1 60408.029115101 2024-04-08T00:41:55.544753+00:00 19994330.278172027320 27869999.999997869134 262864330.278166174889 1 60408.029126415 2024-04-08T00:41:56.522266+00:00 19994330.277982901782 27869999.999940365553 262864330.277919560671 1 60408.029138080 2024-04-08T00:41:57.530144+00:00 19994330.277957469225 27870000.000049468130 262864330.278003245592 1 60408.029149742 2024-04-08T00:41:58.537750+00:00 19994330.277998212725 27870000.000018414110 262864330.278012931347 1 60408.029161281 2024-04-08T00:41:59.534683+00:00 19994330.277893137187 27870000.000015970320 262864330.277905404568 1 60408.029172751 2024-04-08T00:42:00.525704+00:00 19994330.278051655740 27869999.999994806945 262864330.278042763472 1 60408.029184674 2024-04-08T00:42:01.555850+00:00 19994330.278114732355 27870000.000006202608 262864330.278117239475 1 60408.029195871 2024-04-08T00:42:02.523278+00:00 19994330.277948692441 27869999.999984931201 262864330.277929902077 1 60408.029207528 2024-04-08T00:42:03.530370+00:00 19994330.277919866145 27869999.999980784953 262864330.277896940708 1 60408.029219060 2024-04-08T00:42:04.526797+00:00 19994330.278035562485 27870000.000022381544 262864330.278054237366 1 60408.029230691 2024-04-08T00:42:05.531658+00:00 19994330.278004761785 27869999.999968256801 262864330.277969330549 1 60408.029242187 2024-04-08T00:42:06.524965+00:00 19994330.277932066470 27869999.999950561672 262864330.277878940105 1 60408.029253799 2024-04-08T00:42:07.528251+00:00 19994330.277946975082 27869999.999930113554 262864330.277873396873 1 60408.029265455 2024-04-08T00:42:08.535351+00:00 19994330.278014782816 27870000.000010784715 262864330.278021872044 1 60408.029277026 2024-04-08T00:42:09.535055+00:00 19994330.277998328209 27869999.999959245324 262864330.277953863144 1 60408.029288542 2024-04-08T00:42:10.530076+00:00 19994330.278050910681 27870000.000001650304 262864330.278048843145 1 60408.029300160 2024-04-08T00:42:11.533839+00:00 19994330.277828440070 27869999.999997261912 262864330.277822017670 1 60408.029311791 2024-04-08T00:42:12.538717+00:00 19994330.277774509043 27870000.000014413148 262864330.277785241604 1 60408.029323318 2024-04-08T00:42:13.534665+00:00 19994330.278165660799 27870000.000048249960 262864330.278210222721 1 60408.029334918 2024-04-08T00:42:14.536886+00:00 19994330.277803935111 27869999.999994050711 262864330.277794271708 1 60408.029346302 2024-04-08T00:42:15.520490+00:00 19994330.278185121715 27870000.000010401011 262864330.278191834688 1 60408.029357897 2024-04-08T00:42:16.522318+00:00 19994330.277904279530 27869999.999942209572 262864330.277842789888 1 60408.029369531 2024-04-08T00:42:17.527482+00:00 19994330.277876529843 27869999.999976765364 262864330.277849584818 1 60408.029381159 2024-04-08T00:42:18.532128+00:00 19994330.277851246297 27870000.000002961606 262864330.277850508690 1 60408.029392684 2024-04-08T00:42:19.527879+00:00 19994330.278104487807 27869999.999995931983 262864330.278096735477 1 60408.029404175 2024-04-08T00:42:20.520685+00:00 19994330.277889214456 27870000.000026717782 262864330.277912229300 1 60408.029415795 2024-04-08T00:42:21.524700+00:00 19994330.277876529843 27869999.999974980950 262864330.277847796679 1 60408.029427540 2024-04-08T00:42:22.539446+00:00 19994330.277758967131 27869999.999984480441 262864330.277739733458 1 60408.029438989 2024-04-08T00:42:23.528661+00:00 19994330.277967605740 27869999.999996408820 262864330.277960330248 1 60408.029450464 2024-04-08T00:42:24.520064+00:00 19994330.278023209423 27869999.999969810247 262864330.277989327908 1 60408.029462062 2024-04-08T00:42:25.522156+00:00 19994330.277889225632 27870000.000002138317 262864330.277887672186 1 60408.029473637 2024-04-08T00:42:26.522253+00:00 19994330.278018411249 27870000.000024382025 262864330.278039097786 1 60408.029485233 2024-04-08T00:42:27.524111+00:00 19994330.278138034046 27869999.999970078468 262864330.278104424477 1 60408.029496857 2024-04-08T00:42:28.528445+00:00 19994330.277988251299 27870000.000002354383 262864330.277986913919 1 60408.029508401 2024-04-08T00:42:29.525859+00:00 19994330.278019163758 27870000.000043295324 262864330.278058767319 1 60408.029520067 2024-04-08T00:42:30.533807+00:00 19994330.277936846018 27869999.999992243946 262864330.277925401926 1 60408.029531566 2024-04-08T00:42:31.527309+00:00 19994330.277956664562 27870000.000004943460 262864330.277957916260 1 60408.029543080 2024-04-08T00:42:32.522102+00:00 19994330.278117019683 27870000.000030849129 262864330.278144180775 1 60408.029554710 2024-04-08T00:42:33.526936+00:00 19994330.278154719621 27869999.999994907528 262864330.278145939112 1 60408.029566268 2024-04-08T00:42:34.525535+00:00 19994330.277980271727 27870000.000005815178 262864330.277982383966 1 60408.029577880 2024-04-08T00:42:35.528825+00:00 19994330.277933500707 27869999.999997980893 262864330.277927786112 1 60408.029589375 2024-04-08T00:42:36.522030+00:00 19994330.277715783566 27869999.999961405993 262864330.277673482895 1 60408.029600958 2024-04-08T00:42:37.522784+00:00 19994330.277910683304 27869999.999997045845 262864330.277904033661 1 60408.029612552 2024-04-08T00:42:38.524536+00:00 19994330.278211720288 27869999.999991614372 262864330.278199642897 1 60408.029624111 2024-04-08T00:42:39.523205+00:00 19994330.277999628335 27870000.000021543354 262864330.278017491102 1 60408.029635794 2024-04-08T00:42:40.532649+00:00 19994330.278156526387 27869999.999972060323 262864330.278124868870 1 60408.029647285 2024-04-08T00:42:41.525453+00:00 19994330.277621481568 27869999.999978501350 262864330.277596294880 1 60408.029658840 2024-04-08T00:42:42.523799+00:00 19994330.278381079435 27870000.000009603798 262864330.278386980295 1 60408.029670390 2024-04-08T00:42:43.521733+00:00 19994330.277654532343 27869999.999997414649 262864330.277648240328 1 60408.029681945 2024-04-08T00:42:44.520061+00:00 19994330.278161227703 27869999.999962236732 262864330.278119772673 1 60408.029693546 2024-04-08T00:42:45.522375+00:00 19994330.277888182551 27870000.000032704324 262864330.277917176485 1 60408.029705101 2024-04-08T00:42:46.520697+00:00 19994330.277958817780 27869999.999972928315 262864330.277928054333 1 60408.029716684 2024-04-08T00:42:47.521521+00:00 19994330.277894832194 27869999.999993618578 262864330.277884751558 1 60408.029728288 2024-04-08T00:42:48.524119+00:00 19994330.277952853590 27869999.999943573028 262864330.277892738581 1 60408.029739845 2024-04-08T00:42:49.522594+00:00 19994330.278094641864 27870000.000004686415 262864330.278095632792 1 60408.029751413 2024-04-08T00:42:50.522100+00:00 19994330.277989681810 27870000.000012125820 262864330.277998119593 1 60408.029763001 2024-04-08T00:42:51.523264+00:00 19994330.277811784297 27870000.000027917325 262864330.277836024761 1 60408.029774546 2024-04-08T00:42:52.520756+00:00 19994330.278014872223 27869999.999996993691 262864330.278008162975 1 60408.029786127 2024-04-08T00:42:53.521331+00:00 19994330.277915585786 27870000.000028081238 262864330.277939975262 1 60408.029797819 2024-04-08T00:42:54.531583+00:00 19994330.278105866164 27869999.999973248690 262864330.278075397015 1 60408.029809353 2024-04-08T00:42:55.528070+00:00 19994330.277687106282 27870000.000044677407 262864330.277728080750 1 60408.029820879 2024-04-08T00:42:56.523924+00:00 19994330.278112899512 27870000.000004541129 262864330.278113722801 1 60408.029832458 2024-04-08T00:42:57.524333+00:00 19994330.277766197920 27869999.999999351799 262864330.277761846781 1 60408.029844000 2024-04-08T00:42:58.521574+00:00 19994330.278039287776 27870000.000000856817 262864330.278036445379 1 60408.029855570 2024-04-08T00:42:59.521286+00:00 19994330.278031416237 27869999.999977838248 262864330.278005540371 1 60408.029867147 2024-04-08T00:43:00.521518+00:00 19994330.278090503067 27869999.999994717538 262864330.278081536293 1 60408.029878784 2024-04-08T00:43:01.526947+00:00 19994330.277829945087 27870000.000030234456 262864330.277856469154 1 60408.029890409 2024-04-08T00:43:02.531292+00:00 19994330.278222169727 27870000.000037312508 262864330.278255790472 1 60408.029901957 2024-04-08T00:43:03.529050+00:00 19994330.277860529721 27869999.999958001077 262864330.277814835310 1 60408.029913483 2024-04-08T00:43:04.524911+00:00 19994330.278032787144 27869999.999992672354 262864330.278021752834 1 60408.029925038 2024-04-08T00:43:05.523282+00:00 19994330.277777813375 27870000.000039100647 262864330.277813225985 1 60408.029936577 2024-04-08T00:43:06.520294+00:00 19994330.277977511287 27870000.000070806593 262864330.278044641018 1 60408.029948162 2024-04-08T00:43:07.521209+00:00 19994330.277684785426 27869999.999922443181 262864330.277603536844 1 60408.029959740 2024-04-08T00:43:08.521525+00:00 19994330.277923502028 27870000.000019676983 262864330.277939468622 1 60408.029971309 2024-04-08T00:43:09.521115+00:00 19994330.277989398688 27870000.000013843179 262864330.277999520302 1 60408.029982891 2024-04-08T00:43:10.521822+00:00 19994330.277799222618 27869999.999976485968 262864330.277772009373 1 60408.029994495 2024-04-08T00:43:11.524359+00:00 19994330.278078593314 27870000.000012721866 262864330.278087615967 1 60408.030006015 2024-04-08T00:43:12.519697+00:00 19994330.277856219560 27870000.000002119690 262864330.277854651213 1 60408.030017645 2024-04-08T00:43:13.524508+00:00 19994330.277993384749 27869999.999977100641 262864330.277966797352 1 60408.030029172 2024-04-08T00:43:14.520413+00:00 19994330.277842517942 27870000.000008694828 262864330.277847528458 1 60408.030040773 2024-04-08T00:43:15.522737+00:00 19994330.278020728379 27870000.000032290816 262864330.278049349785 1 60408.030052321 2024-04-08T00:43:16.520482+00:00 19994330.277947299182 27869999.999998334795 262864330.277941942215 1 60408.030063938 2024-04-08T00:43:17.524237+00:00 19994330.278056275100 27869999.999974772334 262864330.278027355671 1 60408.030075475 2024-04-08T00:43:18.521017+00:00 19994330.277880106121 27870000.000020235777 262864330.277896642685 1 60408.030087052 2024-04-08T00:43:19.521268+00:00 19994330.278255309910 27870000.000001303852 262864330.278252929449 1 60408.030098693 2024-04-08T00:43:20.527131+00:00 19994330.277834303677 27870000.000011980534 262864330.277842581272 1 60408.030110230 2024-04-08T00:43:21.523829+00:00 19994330.278042733669 27870000.000021565706 262864330.278060615063 1 60408.030121770 2024-04-08T00:43:22.520960+00:00 19994330.278018053621 27869999.999970875680 262864330.277985244989 1 60408.030133354 2024-04-08T00:43:23.521761+00:00 19994330.277938477695 27869999.999991539866 262864330.277926325798 1 60408.030144926 2024-04-08T00:43:24.521606+00:00 19994330.277864526957 27869999.999985843897 262864330.277846664190 1 60408.030156555 2024-04-08T00:43:25.526323+00:00 19994330.278263036162 27870000.000033468008 262864330.278292804956 1 60408.030168087 2024-04-08T00:43:26.522701+00:00 19994330.278080698103 27869999.999998800457 262864330.278075814247 1 60408.030179638 2024-04-08T00:43:27.520774+00:00 19994330.277882542461 27870000.000009261072 262864330.277888119221 1 60408.030191232 2024-04-08T00:43:28.522418+00:00 19994330.278153814375 27869999.999966587871 262864330.278116703033 1 60408.030202797 2024-04-08T00:43:29.521639+00:00 19994330.278044383973 27869999.999975860119 262864330.278016537428 1 60408.030214374 2024-04-08T00:43:30.521943+00:00 19994330.277798227966 27870000.000012207776 262864330.277806758881 1 60408.030225945 2024-04-08T00:43:31.521634+00:00 19994330.277730282396 27869999.999987576157 262864330.277714163065 1 60408.030237529 2024-04-08T00:43:32.522563+00:00 19994330.278118871152 27870000.000022239983 262864330.278137415648 1 60408.030249073 2024-04-08T00:43:33.519895+00:00 19994330.277954824269 27869999.999993309379 262864330.277944445610 1 60408.030260636 2024-04-08T00:43:34.519007+00:00 19994330.277988258749 27870000.000006120652 262864330.277990669012 1 60408.030272219 2024-04-08T00:43:35.519715+00:00 19994330.277890332043 27869999.999952994287 262864330.277839630842 1 60408.030283798 2024-04-08T00:43:36.520111+00:00 19994330.277902126312 27869999.999985378236 262864330.277883797884 1 60408.030295377 2024-04-08T00:43:37.520534+00:00 19994330.277911618352 27869999.999999020249 262864330.277906954288 1 60408.030306979 2024-04-08T00:43:38.522993+00:00 19994330.277895070612 27870000.000035494566 262864330.277926862240 1 60408.030318543 2024-04-08T00:43:39.522115+00:00 19994330.278057560325 27869999.999998491257 262864330.278052330017 1 60408.030330201 2024-04-08T00:43:40.529379+00:00 19994330.277911581099 27869999.999983429909 262864330.277891308069 1 60408.030341685 2024-04-08T00:43:41.521574+00:00 19994330.277987036854 27869999.999996189028 262864330.277979522943 1 60408.030353290 2024-04-08T00:43:42.524276+00:00 19994330.277736585587 27870000.000027894974 262864330.277760773897 1 60408.030364869 2024-04-08T00:43:43.524708+00:00 19994330.277820318937 27869999.999966807663 262864330.277783423662 1 60408.030376397 2024-04-08T00:43:44.520727+00:00 19994330.278144877404 27869999.999997280538 262864330.278138458729 1 60408.030388094 2024-04-08T00:43:45.531260+00:00 19994330.278157804161 27869999.999987885356 262864330.278142005205 1 60408.030399573 2024-04-08T00:43:46.523073+00:00 19994330.277773700655 27869999.999995209277 262864330.277765214443 1 60408.030411158 2024-04-08T00:43:47.524050+00:00 19994330.277918413281 27870000.000017371029 262864330.277932107449 1 60408.030422703 2024-04-08T00:43:48.521557+00:00 19994330.277954492718 27870000.000019125640 262864330.277969926596 1 60408.030434271 2024-04-08T00:43:49.520993+00:00 19994330.277926757932 27870000.000023759902 262864330.277946829796 1 60408.030445911 2024-04-08T00:43:50.526691+00:00 19994330.277856491506 27870000.000015880913 262864330.277868688107 1 60408.030457471 2024-04-08T00:43:51.525449+00:00 19994330.277873292565 27869999.999990217388 262864330.277859807014 1 60408.030469014 2024-04-08T00:43:52.522809+00:00 19994330.278085157275 27870000.000009637326 262864330.278091073036 1 60408.030480617 2024-04-08T00:43:53.525268+00:00 19994330.277794599533 27869999.999959126115 262864330.277750015259 1 60408.030492142 2024-04-08T00:43:54.521098+00:00 19994330.278003267944 27869999.999982174486 262864330.277981758118 1 60408.030503728 2024-04-08T00:43:55.522110+00:00 19994330.277773719281 27869999.999985989183 262864330.277756005526 1 60408.030515305 2024-04-08T00:43:56.522358+00:00 19994330.278048574924 27870000.000017613173 262864330.278062492609 1 60408.030526910 2024-04-08T00:43:57.525077+00:00 19994330.278046149760 27869999.999950315803 262864330.277992784977 1 60408.030538463 2024-04-08T00:43:58.523248+00:00 19994330.277814786881 27870000.000012546778 262864330.277823626995 1 60408.030550059 2024-04-08T00:43:59.525133+00:00 19994330.278138943017 27870000.000042498112 262864330.278177738190 1 60408.030561584 2024-04-08T00:44:00.520862+00:00 19994330.277980022132 27869999.999972201884 262864330.277948528528 1 60408.030573450 2024-04-08T00:44:01.546130+00:00 19994330.277842693031 27870000.000035442412 262864330.277874439955 1 60408.030584770 2024-04-08T00:44:02.524105+00:00 19994330.278068549931 27869999.999994013458 262864330.278058856726 1 60408.030596382 2024-04-08T00:44:03.527437+00:00 19994330.277973294258 27870000.000054839998 262864330.278024435043 1 60408.030607984 2024-04-08T00:44:04.529869+00:00 19994330.277951002121 27869999.999969866127 262864330.277917176485 1 60408.030619520 2024-04-08T00:44:05.526519+00:00 19994330.277932886034 27870000.000005505979 262864330.277934700251 1 60408.030631094 2024-04-08T00:44:06.526521+00:00 19994330.277982596308 27869999.999973628670 262864330.277952522039 1 60408.030642699 2024-04-08T00:44:07.529205+00:00 19994330.278101321310 27870000.000010993332 262864330.278108626604 1 60408.030654225 2024-04-08T00:44:08.525033+00:00 19994330.277966983616 27870000.000021617860 262864330.277984887362 1 60408.030665902 2024-04-08T00:44:09.533921+00:00 19994330.277958691120 27869999.999970201403 262864330.277925193310 1 60408.030677424 2024-04-08T00:44:10.529422+00:00 19994330.277988381684 27870000.000000629574 262864330.277985304594 1 60408.030689068 2024-04-08T00:44:11.535478+00:00 19994330.278111953288 27870000.000046126544 262864330.278154402971 1 60408.030700613 2024-04-08T00:44:12.532959+00:00 19994330.278125483543 27870000.000001631677 262864330.278123438358 1 60408.030712105 2024-04-08T00:44:13.525889+00:00 19994330.277818270028 27870000.000013489276 262864330.277828067541 1 60408.030723659 2024-04-08T00:44:14.524150+00:00 19994330.278157949448 27870000.000002749264 262864330.278156995773 1 60408.030735621 2024-04-08T00:44:15.557679+00:00 19994330.278019640595 27870000.000017981976 262864330.278033912182 1 60408.030746855 2024-04-08T00:44:16.528300+00:00 19994330.277837194502 27869999.999970801175 262864330.277804285288 1 60408.030758400 2024-04-08T00:44:17.525793+00:00 19994330.277909327298 27869999.999987091869 262864330.277892738581 1 60408.030770172 2024-04-08T00:44:18.542917+00:00 19994330.277867618948 27870000.000026967376 262864330.277890890837 1 60408.030781506 2024-04-08T00:44:19.522120+00:00 19994330.277952585369 27870000.000014536083 262864330.277963429689 1 60408.030793101 2024-04-08T00:44:20.523918+00:00 19994330.277986750007 27870000.000036012381 262864330.278019070625 1 60408.030804778 2024-04-08T00:44:21.532774+00:00 19994330.277997441590 27869999.999996822327 262864330.277990549803 1 60408.030816259 2024-04-08T00:44:22.524768+00:00 19994330.277864746749 27869999.999983150512 262864330.277844220400 1 60408.030827807 2024-04-08T00:44:23.522514+00:00 19994330.278157055378 27870000.000074695796 262864330.278228044510 1 60408.030839358 2024-04-08T00:44:24.520594+00:00 19994330.277658540756 27870000.000002484769 262864330.277657330036 1 60408.030850977 2024-04-08T00:44:25.524427+00:00 19994330.278042636812 27870000.000004522502 262864330.278043478727 1 60408.030862536 2024-04-08T00:44:26.523086+00:00 19994330.277901053429 27869999.999973438680 262864330.277870804071 1 60408.030874147 2024-04-08T00:44:27.526332+00:00 19994330.277907121927 27869999.999972444028 262864330.277875870466 1 60408.030885722 2024-04-08T00:44:28.526370+00:00 19994330.277869198471 27870000.000012472272 262864330.277877956629 1 60408.030897224 2024-04-08T00:44:29.520152+00:00 19994330.278084654361 27870000.000014852732 262864330.278095811605 1 60408.030908800 2024-04-08T00:44:30.520283+00:00 19994330.278001964092 27869999.999990198761 262864330.277988463640 1 60408.030920445 2024-04-08T00:44:31.526435+00:00 19994330.277978084981 27870000.000041164458 262864330.278015553951 1 60408.030931993 2024-04-08T00:44:32.524212+00:00 19994330.278008412570 27869999.999986004084 262864330.277990698814 1 60408.030943538 2024-04-08T00:44:33.521637+00:00 19994330.278034433722 27870000.000012878329 262864330.278043627739 1 60408.030955109 2024-04-08T00:44:34.521420+00:00 19994330.277671631426 27870000.000019866973 262864330.277687817812 1 60408.030966706 2024-04-08T00:44:35.523376+00:00 19994330.278190590441 27870000.000024165958 262864330.278211057186 1 60408.030978268 2024-04-08T00:44:36.522357+00:00 19994330.277897957712 27870000.000007405877 262864330.277901649475 1 60408.030989835 2024-04-08T00:44:37.521719+00:00 19994330.277795225382 27869999.999959960580 262864330.277751475573 1 60408.031001546 2024-04-08T00:44:38.533620+00:00 19994330.278093259782 27870000.000004969537 262864330.278094530106 1 60408.031012964 2024-04-08T00:44:39.520094+00:00 19994330.277777992189 27869999.999975588173 262864330.277749896049 1 60408.031024557 2024-04-08T00:44:40.521741+00:00 19994330.277951773256 27869999.999977558851 262864330.277925640345 1 60408.031036141 2024-04-08T00:44:41.522594+00:00 19994330.278131552041 27869999.999966565520 262864330.278094410896 1 60408.031047787 2024-04-08T00:44:42.528761+00:00 19994330.277944568545 27869999.999997176230 262864330.277938038111 1 60408.031059296 2024-04-08T00:44:43.523154+00:00 19994330.278084345162 27870000.000053755939 262864330.278134405613 1 60408.031070856 2024-04-08T00:44:44.522016+00:00 19994330.277841582894 27869999.999999683350 262864330.277837574482 1 60408.031082531 2024-04-08T00:44:45.530655+00:00 19994330.277936380357 27869999.999973583966 262864330.277906268835 1 60408.031094006 2024-04-08T00:44:46.522121+00:00 19994330.278037972748 27869999.999971378595 262864330.278005659580 1 60408.031105600 2024-04-08T00:44:47.523824+00:00 19994330.278027549386 27869999.999973643571 262864330.277997493744 1 60408.031117142 2024-04-08T00:44:48.521037+00:00 19994330.277981903404 27869999.999984007329 262864330.277962207794 1 60408.031128787 2024-04-08T00:44:49.527215+00:00 19994330.277952961624 27870000.000001247972 262864330.277950525284 1 60408.031140286 2024-04-08T00:44:50.520697+00:00 19994330.277963541448 27869999.999996770173 262864330.277956634760 1 60408.031151880 2024-04-08T00:44:51.522409+00:00 19994330.277736354619 27869999.999991763383 262864330.277724444866 1 60408.031163507 2024-04-08T00:44:52.527027+00:00 19994330.277940891683 27869999.999987788498 262864330.277924984694 1 60408.031175021 2024-04-08T00:44:53.521798+00:00 19994330.278035271913 27869999.999994669110 262864330.278026252985 1 60408.031186607 2024-04-08T00:44:54.522853+00:00 19994330.277880106121 27869999.999986603856 262864330.277862995863 1 60408.031198170 2024-04-08T00:44:55.521851+00:00 19994330.278102707118 27870000.000012475997 262864330.278111487627 1 60408.031209730 2024-04-08T00:44:56.520676+00:00 19994330.277884684503 27869999.999929614365 262864330.277810603380 1 60408.031221290 2024-04-08T00:44:57.519460+00:00 19994330.277839094400 27870000.000006821007 262864330.277842223644 1 60408.031232889 2024-04-08T00:44:58.521571+00:00 19994330.277812864631 27870000.000005349517 262864330.277814537287 1 60408.031244520 2024-04-08T00:44:59.526537+00:00 19994330.278007529676 27869999.999972287565 262864330.277976125479 1 60408.031256042 2024-04-08T00:45:00.522053+00:00 19994330.277712084353 27870000.000003799796 262864330.277712196112 1 60408.031267988 2024-04-08T00:45:01.554149+00:00 19994330.278076909482 27870000.000016544014 262864330.278089761734 1 60408.031279375 2024-04-08T00:45:02.537980+00:00 19994330.277960620821 27869999.999986428767 262864330.277943372726 1 60408.031290862 2024-04-08T00:45:03.530456+00:00 19994330.277941334993 27870000.000008575618 262864330.277946233749 1 60408.031302479 2024-04-08T00:45:04.534202+00:00 19994330.278167676181 27870000.000002451241 262864330.278166413307 1 60408.031314057 2024-04-08T00:45:05.534502+00:00 19994330.277864534408 27870000.000007826835 262864330.277868688107 1 60408.031325565 2024-04-08T00:45:06.528767+00:00 19994330.278054207563 27870000.000051796436 262864330.278102308512 1 60408.031337267 2024-04-08T00:45:07.539872+00:00 19994330.277945883572 27869999.999971766025 262864330.277913957834 1 60408.031348807 2024-04-08T00:45:08.536942+00:00 19994330.277871020138 27869999.999979447573 262864330.277846753597 1 60408.031360377 2024-04-08T00:45:09.536520+00:00 19994330.277929045260 27870000.000001512468 262864330.277926862240 1 60408.031371846 2024-04-08T00:45:10.527489+00:00 19994330.278130933642 27870000.000007420778 262864330.278134644032 1 60408.031383383 2024-04-08T00:45:11.524254+00:00 19994330.277872104198 27869999.999963741750 262864330.277832150459 1 60408.031395016 2024-04-08T00:45:12.529366+00:00 19994330.278199434280 27870000.000007346272 262864330.278203070164 1 60408.031406685 2024-04-08T00:45:13.537608+00:00 19994330.277773182839 27870000.000002652407 262864330.277772128582 1 60408.031418307 2024-04-08T00:45:14.541683+00:00 19994330.278179053217 27870000.000024396926 262864330.278199762106 1 60408.031429729 2024-04-08T00:45:15.528567+00:00 19994330.277991294861 27869999.999995432794 262864330.277983039618 1 60408.031441829 2024-04-08T00:45:16.574035+00:00 19994330.277899626642 27869999.999995574355 262864330.277891516685 1 60408.031452858 2024-04-08T00:45:17.526940+00:00 19994330.278052378446 27870000.000020645559 262864330.278069347143 1 60408.031464402 2024-04-08T00:45:18.524294+00:00 19994330.278200600296 27870000.000017862767 262864330.278214752674 1 60408.031476104 2024-04-08T00:45:19.535372+00:00 19994330.277890514582 27869999.999989937991 262864330.277876734734 1 60408.031487556 2024-04-08T00:45:20.524874+00:00 19994330.277881480753 27869999.999981947243 262864330.277859717607 1 60408.031499221 2024-04-08T00:45:21.532692+00:00 19994330.277945976704 27869999.999994322658 262864330.277936607599 1 60408.031510693 2024-04-08T00:45:22.523932+00:00 19994330.277875285596 27870000.000009384006 262864330.277880966663 1 60408.031522333 2024-04-08T00:45:23.529538+00:00 19994330.277827180922 27869999.999978911132 262864330.277802377939 1 60408.031533898 2024-04-08T00:45:24.528790+00:00 19994330.277979508042 27869999.999958090484 262864330.277933895588 1 60408.031545444 2024-04-08T00:45:25.526354+00:00 19994330.278018269688 27870000.000039700419 262864330.278054267168 1 60408.031556972 2024-04-08T00:45:26.522386+00:00 19994330.278009783477 27870000.000014927238 262864330.278021007776 1 60408.031568557 2024-04-08T00:45:27.523309+00:00 19994330.277837105095 27870000.000013325363 262864330.277846723795 1 60408.031580107 2024-04-08T00:45:28.521264+00:00 19994330.278096422553 27870000.000028762966 262864330.278121471405 1 60408.031591726 2024-04-08T00:45:29.525081+00:00 19994330.277915701270 27869999.999975021929 262864330.277887046337 1 60408.031603266 2024-04-08T00:45:30.522213+00:00 19994330.278046060354 27870000.000026606023 262864330.278068989515 1 60408.031614850 2024-04-08T00:45:31.523082+00:00 19994330.277735739946 27869999.999995540828 262864330.277727574110 1 60408.031626411 2024-04-08T00:45:32.521932+00:00 19994330.278065826744 27869999.999990683049 262864330.278052806854 1 60408.031638046 2024-04-08T00:45:33.527187+00:00 19994330.278083957732 27870000.000033326447 262864330.278113573790 1 60408.031649546 2024-04-08T00:45:34.520788+00:00 19994330.278012011200 27869999.999942030758 262864330.277950346470 1 60408.031661157 2024-04-08T00:45:35.524031+00:00 19994330.277978878468 27869999.999992281199 262864330.277967453003 1 60408.031672703 2024-04-08T00:45:36.521560+00:00 19994330.277777217329 27870000.000028435141 262864330.277801960707 1 60408.031684317 2024-04-08T00:45:37.525012+00:00 19994330.278367973864 27869999.999983433634 262864330.278347700834 1 60408.031695872 2024-04-08T00:45:38.523283+00:00 19994330.277834758162 27869999.999972596765 262864330.277803659439 1 60408.031707445 2024-04-08T00:45:39.523226+00:00 19994330.277827881277 27870000.000007402152 262864330.277831584215 1 60408.031718988 2024-04-08T00:45:40.520580+00:00 19994330.277924329042 27870000.000003583729 262864330.277924209833 1 60408.031730586 2024-04-08T00:45:41.522617+00:00 19994330.277896989137 27869999.999971035868 262864330.277864336967 1 60408.031742171 2024-04-08T00:45:42.523575+00:00 19994330.277977555990 27869999.999991446733 262864330.277965307236 1 60408.031753791 2024-04-08T00:45:43.527590+00:00 19994330.278185669333 27870000.000005520880 262864330.278187483549 1 60408.031765361 2024-04-08T00:45:44.527182+00:00 19994330.278095237911 27869999.999987371266 262864330.278078913689 1 60408.031776915 2024-04-08T00:45:45.525428+00:00 19994330.277914077044 27870000.000013135374 262864330.277923524380 1 60408.031788489 2024-04-08T00:45:46.525462+00:00 19994330.277975905687 27869999.999992650002 262864330.277964860201 1 60408.031800047 2024-04-08T00:45:47.524028+00:00 19994330.277939848602 27870000.000008467585 262864330.277944624424 1 60408.031811643 2024-04-08T00:45:48.525990+00:00 19994330.277918305248 27870000.000018615276 262864330.277933239937 1 60408.031823185 2024-04-08T00:45:49.523202+00:00 19994330.278069157153 27870000.000023916364 262864330.278089374304 1 60408.031834732 2024-04-08T00:45:50.520810+00:00 19994330.278020873666 27869999.999979443848 262864330.277996599674 1 60408.031846346 2024-04-08T00:45:51.524287+00:00 19994330.278129298240 27870000.000041939318 262864330.278167545795 1 60408.031857918 2024-04-08T00:45:52.524128+00:00 19994330.278011213988 27869999.999979212880 262864330.277986705303 1 60408.031869470 2024-04-08T00:45:53.522198+00:00 19994330.278038498014 27869999.999979868531 262864330.278014659882 1 60408.031881017 2024-04-08T00:45:54.519891+00:00 19994330.277961254120 27869999.999967437238 262864330.277924984694 1 60408.031892597 2024-04-08T00:45:55.520335+00:00 19994330.277892999351 27870000.000001512468 262864330.277890831232 1 60408.031904242 2024-04-08T00:45:56.526535+00:00 19994330.278224591166 27870000.000000037253 262864330.278220921755 1 60408.031915733 2024-04-08T00:45:57.519308+00:00 19994330.277969688177 27869999.999957952648 262864330.277923941612 1 60408.031927318 2024-04-08T00:45:58.520270+00:00 19994330.278017174453 27870000.000028230250 262864330.278041690588 1 60408.031938882 2024-04-08T00:45:59.519398+00:00 19994330.278089206666 27870000.000032573938 262864330.278118073940 1 60408.031950465 2024-04-08T00:46:00.520194+00:00 19994330.277982700616 27870000.000010583550 262864330.277989596128 1 60408.031962647 2024-04-08T00:46:01.572699+00:00 19994330.277856346220 27869999.999993141741 262864330.277845799923 1 60408.031973701 2024-04-08T00:46:02.527785+00:00 19994330.277912713587 27869999.999993879348 262864330.277902901173 1 60408.031985286 2024-04-08T00:46:03.528682+00:00 19994330.278043337166 27870000.000003073364 262864330.278042703867 1 60408.031996956 2024-04-08T00:46:04.537007+00:00 19994330.277780007571 27869999.999973796308 262864330.277750104666 1 60408.032008430 2024-04-08T00:46:05.528326+00:00 19994330.278084397316 27869999.999984309077 262864330.278065025806 1 60408.032020056 2024-04-08T00:46:06.532807+00:00 19994330.277939371765 27870000.000031456351 262864330.277967154980 1 60408.032031625 2024-04-08T00:46:07.532348+00:00 19994330.277984205633 27869999.999984260648 262864330.277964770794 1 60408.032043216 2024-04-08T00:46:08.533873+00:00 19994330.277812756598 27870000.000012256205 262864330.277821302414 1 60408.032054794 2024-04-08T00:46:09.534254+00:00 19994330.277960538864 27869999.999976459891 262864330.277933299541 1 60408.032066323 2024-04-08T00:46:10.530329+00:00 19994330.278145447373 27870000.000010155141 262864330.278151929379 1 60408.032077951 2024-04-08T00:46:11.534943+00:00 19994330.278001725674 27870000.000038474798 262864330.278036504984 1 60408.032089451 2024-04-08T00:46:12.528588+00:00 19994330.277775514871 27869999.999986141920 262864330.277757972479 1 60408.032101059 2024-04-08T00:46:13.531509+00:00 19994330.277942296118 27869999.999927196652 262864330.277865797281 1 60408.032112615 2024-04-08T00:46:14.529954+00:00 19994330.277829997241 27870000.000025581568 262864330.277851879597 1 60408.032124219 2024-04-08T00:46:15.532550+00:00 19994330.278053645045 27869999.999995347112 262864330.278045296669 1 60408.032135747 2024-04-08T00:46:16.528595+00:00 19994330.277860507369 27869999.999960444868 262864330.277817249298 1 60408.032147250 2024-04-08T00:46:17.522403+00:00 19994330.277659431100 27869999.999989889562 262864330.277645647526 1 60408.032158844 2024-04-08T00:46:18.524100+00:00 19994330.278219655156 27870000.000023797154 262864330.278239727020 1 60408.032170403 2024-04-08T00:46:19.522798+00:00 19994330.277859121561 27870000.000042419881 262864330.277897834778 1 60408.032181986 2024-04-08T00:46:20.523545+00:00 19994330.278192229569 27870000.000010374933 262864330.278198897839 1 60408.032193655 2024-04-08T00:46:21.531791+00:00 19994330.277938947082 27869999.999980174005 262864330.277915418148 1 60408.032205384 2024-04-08T00:46:22.545214+00:00 19994330.278055962175 27870000.000032249838 262864330.278084516525 1 60408.032216731 2024-04-08T00:46:23.525608+00:00 19994330.278080027550 27870000.000023487955 262864330.278099805117 1 60408.032228342 2024-04-08T00:46:24.528725+00:00 19994330.277999781072 27870000.000004291534 262864330.278000384569 1 60408.032239984 2024-04-08T00:46:25.534619+00:00 19994330.277847923338 27870000.000005099922 262864330.277849316597 1 60408.032251556 2024-04-08T00:46:26.534472+00:00 19994330.277978196740 27869999.999951887876 262864330.277926385403 1 60408.032263045 2024-04-08T00:46:27.527116+00:00 19994330.277830488980 27869999.999980174005 262864330.277806967497 1 60408.032274594 2024-04-08T00:46:28.524918+00:00 19994330.278029270470 27870000.000002987683 262864330.278028547764 1 60408.032286563 2024-04-08T00:46:29.559069+00:00 19994330.277980685234 27869999.999993339181 262864330.277970314026 1 60408.032297752 2024-04-08T00:46:30.525796+00:00 19994330.278008911759 27869999.999977018684 262864330.277982234955 1 60408.032309568 2024-04-08T00:46:31.546735+00:00 19994330.277913391590 27869999.999996617436 262864330.277906298637 1 60408.032320925 2024-04-08T00:46:32.527883+00:00 19994330.277994271368 27870000.000008475035 262864330.277999043465 1 60408.032332443 2024-04-08T00:46:33.523028+00:00 19994330.278252512217 27870000.000000644475 262864330.278249472380 1 60408.032344053 2024-04-08T00:46:34.526187+00:00 19994330.277741711587 27869999.999978147447 262864330.277716159821 1 60408.032355591 2024-04-08T00:46:35.523043+00:00 19994330.277789797634 27870000.000008843839 262864330.277794957161 1 60408.032367187 2024-04-08T00:46:36.524969+00:00 19994330.277895189822 27869999.999981757253 262864330.277873247862 1 60408.032378745 2024-04-08T00:46:37.523578+00:00 19994330.277837973088 27870000.000010207295 262864330.277844458818 1 60408.032390323 2024-04-08T00:46:38.523972+00:00 19994330.278104837984 27869999.999972056597 262864330.278073191643 1 60408.032401936 2024-04-08T00:46:39.527228+00:00 19994330.277769904584 27870000.000003151596 262864330.277769356966 1 60408.032413521 2024-04-08T00:46:40.528194+00:00 19994330.277925744653 27869999.999985266477 262864330.277907311916 1 60408.032425071 2024-04-08T00:46:41.526158+00:00 19994330.277927421033 27870000.000020414591 262864330.277944147587 1 60408.032436650 2024-04-08T00:46:42.526562+00:00 19994330.277954973280 27870000.000048749149 262864330.278000026941 1 60408.032448295 2024-04-08T00:46:43.532698+00:00 19994330.277777224779 27869999.999993208796 262864330.277766734362 1 60408.032459877 2024-04-08T00:46:44.533424+00:00 19994330.278095439076 27870000.000016223639 262864330.278107941151 1 60408.032471363 2024-04-08T00:46:45.525786+00:00 19994330.278080120683 27870000.000037226826 262864330.278113663197 1 60408.032482924 2024-04-08T00:46:46.524632+00:00 19994330.277988199145 27869999.999999701977 262864330.277984201908 1 60408.032494573 2024-04-08T00:46:47.531120+00:00 19994330.277852218598 27869999.999982953072 262864330.277831465006 1 60408.032506061 2024-04-08T00:46:48.523632+00:00 19994330.277863319963 27869999.999991375953 262864330.277851015329 1 60408.032517653 2024-04-08T00:46:49.525262+00:00 19994330.278165027499 27870000.000018402934 262864330.278179764748 1 60408.032529208 2024-04-08T00:46:50.523540+00:00 19994330.278053089976 27869999.999988764524 262864330.278038144112 1 60408.032540760 2024-04-08T00:46:51.521649+00:00 19994330.277902904898 27870000.000012308359 262864330.277911514044 1 60408.032552332 2024-04-08T00:46:52.521508+00:00 19994330.277937099338 27870000.000015497208 262864330.277948915958 1 60408.032563891 2024-04-08T00:46:53.520172+00:00 19994330.277846489102 27869999.999990157783 262864330.277832955122 1 60408.032575503 2024-04-08T00:46:54.523457+00:00 19994330.278090100735 27870000.000003524125 262864330.278089910746 1 60408.032587050 2024-04-08T00:46:55.521171+00:00 19994330.278055019677 27870000.000048931688 262864330.278100252151 1 60408.032598712 2024-04-08T00:46:56.528745+00:00 19994330.277911800891 27870000.000003833324 262864330.277911961079 1 60408.032610197 2024-04-08T00:46:57.521032+00:00 19994330.278048366308 27870000.000022456050 262864330.278067141771 1 60408.032621776 2024-04-08T00:46:58.521417+00:00 19994330.278016407043 27869999.999983672053 262864330.277996391058 1 60408.032633337 2024-04-08T00:46:59.520351+00:00 19994330.278096336871 27869999.999992508441 262864330.278085172176 1 60408.032644935 2024-04-08T00:47:00.522391+00:00 19994330.278025977314 27869999.999982930720 262864330.278005212545 1 60408.032656518 2024-04-08T00:47:01.523180+00:00 19994330.277845755219 27870000.000002905726 262864330.277844965458 1 60408.032668096 2024-04-08T00:47:02.523490+00:00 19994330.277783069760 27869999.999970726669 262864330.277750104666 1 60408.032679666 2024-04-08T00:47:03.523160+00:00 19994330.278008177876 27870000.000021200627 262864330.278025686741 1 60408.032691255 2024-04-08T00:47:04.524455+00:00 19994330.277994830161 27870000.000047802925 262864330.278038948774 1 60408.032702793 2024-04-08T00:47:05.521344+00:00 19994330.277844056487 27869999.999960936606 262864330.277801275253 1 60408.032714402 2024-04-08T00:47:06.524356+00:00 19994330.277894046158 27869999.999972410500 262864330.277862757444 1 60408.032725936 2024-04-08T00:47:07.520885+00:00 19994330.278106961399 27870000.000016506761 262864330.278119772673 1 60408.032737554 2024-04-08T00:47:08.524632+00:00 19994330.277913283557 27869999.999995090067 262864330.277904659510 1 60408.032749207 2024-04-08T00:47:09.531462+00:00 19994330.277875099331 27870000.000015527010 262864330.277886927128 1 60408.032760730 2024-04-08T00:47:10.527087+00:00 19994330.278054405004 27870000.000014226884 262864330.278064936399 1 60408.032772252 2024-04-08T00:47:11.522594+00:00 19994330.277964212000 27869999.999985631555 262864330.277946144342 1 60408.032783832 2024-04-08T00:47:12.523074+00:00 19994330.278047479689 27869999.999963931739 262864330.278007715940 1 60408.032795390 2024-04-08T00:47:13.521677+00:00 19994330.278005871922 27870000.000043548644 262864330.278045713902 1 60408.032806987 2024-04-08T00:47:14.523671+00:00 19994330.277747504413 27869999.999982245266 262864330.277726054192 1 60408.032818549 2024-04-08T00:47:15.522618+00:00 19994330.278178203851 27870000.000028789043 262864330.278203308582 1 60408.032830112 2024-04-08T00:47:16.521668+00:00 19994330.277886182070 27870000.000042308122 262864330.277924805880 1 60408.032841670 2024-04-08T00:47:17.520324+00:00 19994330.277887705714 27869999.999999336898 262864330.277883350849 1 60408.032853249 2024-04-08T00:47:18.520750+00:00 19994330.278037518263 27870000.000031270087 262864330.278065085411 1 60408.032864830 2024-04-08T00:47:19.521322+00:00 19994330.278055988252 27870000.000013746321 262864330.278066039085 1 60408.032876406 2024-04-08T00:47:20.521495+00:00 19994330.277988709509 27870000.000048585236 262864330.278033584356 1 60408.032888003 2024-04-08T00:47:21.523429+00:00 19994330.278105020523 27869999.999981112778 262864330.278082430363 1 60408.032899555 2024-04-08T00:47:22.521536+00:00 19994330.277963332832 27869999.999987754971 262864330.277947396040 1 60408.032911112 2024-04-08T00:47:23.520084+00:00 19994330.277833912522 27870000.000016164035 262864330.277846366167 1 60408.032922705 2024-04-08T00:47:24.521733+00:00 19994330.278115134686 27869999.999974206090 262864330.278085619211 1 60408.032934282 2024-04-08T00:47:25.521920+00:00 19994330.277775172144 27869999.999968413264 262864330.277739882469 1 60408.032945837 2024-04-08T00:47:26.520290+00:00 19994330.278004456311 27870000.000008173287 262864330.278008937836 1 60408.032957446 2024-04-08T00:47:27.523375+00:00 19994330.278063587844 27870000.000027980655 262864330.278087884188 1 60408.032969025 2024-04-08T00:47:28.523765+00:00 19994330.277912031859 27869999.999992191792 262864330.277900516987 1 60408.032980609 2024-04-08T00:47:29.524645+00:00 19994330.278194189072 27870000.000007960945 262864330.278198450804 1 60408.032992131 2024-04-08T00:47:30.520130+00:00 19994330.277939781547 27870000.000038698316 262864330.277974784374 1 60408.033003705 2024-04-08T00:47:31.520055+00:00 19994330.278016839176 27869999.999947428703 262864330.277960568666 1 60408.033015277 2024-04-08T00:47:32.519906+00:00 19994330.278205886483 27870000.000013936311 262864330.278216123581 1 60408.033026878 2024-04-08T00:47:33.522275+00:00 19994330.278231322765 27870000.000005289912 262864330.278232932091 1 60408.033038443 2024-04-08T00:47:34.521478+00:00 19994330.277782425284 27869999.999991219491 262864330.277769923210 1 60408.033050019 2024-04-08T00:47:35.521622+00:00 19994330.278017699718 27870000.000022999942 262864330.278037011623 1 60408.033061595 2024-04-08T00:47:36.521800+00:00 19994330.278014488518 27870000.000006336719 262864330.278017133474 1 60408.033073187 2024-04-08T00:47:37.523398+00:00 19994330.278034515679 27869999.999991785735 262864330.278022587299 1 60408.033084788 2024-04-08T00:47:38.525711+00:00 19994330.277845587581 27870000.000029195100 262864330.277871102095 1 60408.033096399 2024-04-08T00:47:39.528849+00:00 19994330.277755439281 27869999.999960526824 262864330.277712285519 1 60408.033107884 2024-04-08T00:47:40.521163+00:00 19994330.277909282595 27870000.000026885420 262864330.277932465076 1 60408.033119466 2024-04-08T00:47:41.521857+00:00 19994330.277939122170 27869999.999999329448 262864330.277934759855 1 60408.033131040 2024-04-08T00:47:42.521875+00:00 19994330.278038110584 27869999.999973483384 262864330.278007894754 1 60408.033142605 2024-04-08T00:47:43.521067+00:00 19994330.277896557003 27870000.000008348376 262864330.277901202440 1 60408.033154221 2024-04-08T00:47:44.524713+00:00 19994330.277904983610 27869999.999965138733 262864330.277866423130 1 60408.033165737 2024-04-08T00:47:45.519651+00:00 19994330.278019789606 27869999.999977018684 262864330.277993112803 1 60408.033177308 2024-04-08T00:47:46.519393+00:00 19994330.278028041124 27870000.000035345554 262864330.278059691191 1 60408.033188967 2024-04-08T00:47:47.526769+00:00 19994330.277843125165 27870000.000004477799 262864330.277843892574 1 60408.033200479 2024-04-08T00:47:48.521415+00:00 19994330.278107117862 27870000.000012367964 262864330.278115779161 1 60408.033212072 2024-04-08T00:47:49.523022+00:00 19994330.277962293476 27870000.000012297183 262864330.277970910072 1 60408.033223622 2024-04-08T00:47:50.520921+00:00 19994330.278106495738 27870000.000015877187 262864330.278118669987 1 60408.033235195 2024-04-08T00:47:51.520819+00:00 19994330.277924366295 27870000.000011466444 262864330.277932137251 1 60408.033246774 2024-04-08T00:47:52.521241+00:00 19994330.277886126190 27869999.999985765666 262864330.277868181467 1 60408.033258331 2024-04-08T00:47:53.519840+00:00 19994330.277870140970 27869999.999982900918 262864330.277849346399 1 60408.033269914 2024-04-08T00:47:54.520555+00:00 19994330.278159402311 27869999.999986965209 262864330.278142690659 1 60408.033281500 2024-04-08T00:47:55.521623+00:00 19994330.278006520122 27870000.000009484589 262864330.278012305498 1 60408.033293101 2024-04-08T00:47:56.523918+00:00 19994330.277828551829 27869999.999984927475 262864330.277809768915 1 60408.033304619 2024-04-08T00:47:57.519102+00:00 19994330.277994245291 27869999.999965131283 262864330.277955681086 1 60408.033316234 2024-04-08T00:47:58.522650+00:00 19994330.277839396149 27869999.999967157841 262864330.277802854776 1 60408.033327800 2024-04-08T00:47:59.521919+00:00 19994330.277946524322 27870000.000022079796 262864330.277964919806 1 60408.033339403 2024-04-08T00:48:00.524382+00:00 19994330.277948170900 27870000.000024873763 262864330.277969360352 1 60408.033351063 2024-04-08T00:48:01.531815+00:00 19994330.278118327260 27870000.000000502914 262864330.278115153313 1 60408.033362640 2024-04-08T00:48:02.532096+00:00 19994330.278114613146 27869999.999972589314 262864330.278083503246 1 60408.033374116 2024-04-08T00:48:03.523659+00:00 19994330.277968347073 27869999.999977838248 262864330.277942478657 1 60408.033385736 2024-04-08T00:48:04.527602+00:00 19994330.278020393103 27869999.999999705702 262864330.278016388416 1 60408.033397341 2024-04-08T00:48:05.530266+00:00 19994330.277815464884 27870000.000005971640 262864330.277817726135 1 60408.033409020 2024-04-08T00:48:06.539343+00:00 19994330.277872968465 27869999.999993458390 262864330.277862727642 1 60408.033420597 2024-04-08T00:48:07.539566+00:00 19994330.277953390032 27870000.000029578805 262864330.277979254723 1 60408.033432088 2024-04-08T00:48:08.532378+00:00 19994330.277979552746 27869999.999965094030 262864330.277940958738 1 60408.033443579 2024-04-08T00:48:09.525246+00:00 19994330.278075937182 27869999.999979481101 262864330.278051733971 1 60408.033455228 2024-04-08T00:48:10.531644+00:00 19994330.277994532138 27869999.999992031604 262864330.277982890606 1 60408.033466824 2024-04-08T00:48:11.533638+00:00 19994330.278015449643 27870000.000021856278 262864330.278033614159 1 60408.033478443 2024-04-08T00:48:12.537479+00:00 19994330.277997080237 27870000.000003594905 262864330.277996987104 1 60408.033489943 2024-04-08T00:48:13.531075+00:00 19994330.277928587049 27870000.000023532659 262864330.277948439121 1 60408.033501552 2024-04-08T00:48:14.534099+00:00 19994330.277915738523 27869999.999989055097 262864330.277901113033 1 60408.033513437 2024-04-08T00:48:15.560951+00:00 19994330.277951959521 27870000.000002250075 262864330.277950525284 1 60408.033524605 2024-04-08T00:48:16.525843+00:00 19994330.277810446918 27869999.999944858253 262864330.277751624584 1 60408.033536292 2024-04-08T00:48:17.535614+00:00 19994330.278030924499 27869999.999993730336 262864330.278020977974 1 60408.033547769 2024-04-08T00:48:18.527292+00:00 19994330.277902808040 27869999.999968443066 262864330.277867555618 1 60408.033559411 2024-04-08T00:48:19.533073+00:00 19994330.278301049024 27870000.000024072826 262864330.278321444988 1 60408.033570890 2024-04-08T00:48:20.524881+00:00 19994330.278055950999 27870000.000040847808 262864330.278093099594 1 60408.033582415 2024-04-08T00:48:21.520641+00:00 19994330.277951899916 27870000.000062819570 262864330.278011023998 1 60408.033594431 2024-04-08T00:48:22.558862+00:00 19994330.277968931943 27870000.000011667609 262864330.277976930141 1 60408.033605654 2024-04-08T00:48:23.528463+00:00 19994330.278049413115 27870000.000005740672 262864330.278051465750 1 60408.033617271 2024-04-08T00:48:24.532236+00:00 19994330.277869321406 27869999.999984420836 262864330.277850031853 1 60408.033628826 2024-04-08T00:48:25.530522+00:00 19994330.278065197170 27870000.000038761646 262864330.278100281954 1 60408.033640351 2024-04-08T00:48:26.526291+00:00 19994330.277807436883 27869999.999964531511 262864330.277768284082 1 60408.033651886 2024-04-08T00:48:27.522931+00:00 19994330.277968868613 27869999.999992758036 262864330.277957916260 1 60408.033663911 2024-04-08T00:48:28.561941+00:00 19994330.278006106615 27869999.999990452081 262864330.277992874384 1 60408.033675028 2024-04-08T00:48:29.522459+00:00 19994330.278012678027 27870000.000043384731 262864330.278052389622 1 60408.033686641 2024-04-08T00:48:30.525734+00:00 19994330.278214272112 27869999.999977584928 262864330.278188169003 1 60408.033698193 2024-04-08T00:48:31.523860+00:00 19994330.277869060636 27870000.000012755394 262864330.277878105640 1 60408.033709887 2024-04-08T00:48:32.534261+00:00 19994330.277898814529 27869999.999999314547 262864330.277894437313 1 60408.033721414 2024-04-08T00:48:33.530174+00:00 19994330.278074134141 27869999.999979142100 262864330.278049588203 1 60408.033732996 2024-04-08T00:48:34.530855+00:00 19994330.278056826442 27870000.000007584691 262864330.278060704470 1 60408.033744485 2024-04-08T00:48:35.523501+00:00 19994330.277971036732 27869999.999947179109 262864330.277914524078 1 60408.033756103 2024-04-08T00:48:36.527347+00:00 19994330.278108581901 27869999.999976888299 262864330.278081774712 1 60408.033767617 2024-04-08T00:48:37.522127+00:00 19994330.278057124466 27870000.000025283545 262864330.278078705072 1 60408.033779317 2024-04-08T00:48:38.532981+00:00 19994330.277932569385 27869999.999983955175 262864330.277912855148 1 60408.033790762 2024-04-08T00:48:39.521854+00:00 19994330.277979895473 27870000.000025734305 262864330.278001964092 1 60408.033802394 2024-04-08T00:48:40.526855+00:00 19994330.278002105653 27870000.000007174909 262864330.278005599976 1 60408.033813920 2024-04-08T00:48:41.522707+00:00 19994330.277765594423 27870000.000041026622 262864330.277802944183 1 60408.033825532 2024-04-08T00:48:42.525935+00:00 19994330.278114926070 27870000.000041957945 262864330.278153181076 1 60408.033837172 2024-04-08T00:48:43.531663+00:00 19994330.278168521821 27870000.000011790544 262864330.278176635504 1 60408.033848641 2024-04-08T00:48:44.522645+00:00 19994330.277723085135 27869999.999989107251 262864330.277708470821 1 60408.033860236 2024-04-08T00:48:45.524377+00:00 19994330.277967177331 27870000.000030823052 262864330.277994304895 1 60408.033871799 2024-04-08T00:48:46.523468+00:00 19994330.278099786490 27870000.000041134655 262864330.278137207031 1 60408.033883457 2024-04-08T00:48:47.530697+00:00 19994330.277826614678 27869999.999978225678 262864330.277801126242 1 60408.033895030 2024-04-08T00:48:48.530557+00:00 19994330.277953200042 27869999.999946013093 262864330.277895510197 1 60408.033906529 2024-04-08T00:48:49.524098+00:00 19994330.277756717056 27870000.000031098723 262864330.277784138918 1 60408.033918133 2024-04-08T00:48:50.526639+00:00 19994330.278035812080 27869999.999961405993 262864330.277993530035 1 60408.033929677 2024-04-08T00:48:51.524054+00:00 19994330.277934521437 27870000.000044617802 262864330.277975440025 1 60408.033941207 2024-04-08T00:48:52.520335+00:00 19994330.278169054538 27869999.999993633479 262864330.278158992529 1 60408.033952803 2024-04-08T00:48:53.522208+00:00 19994330.277977760881 27870000.000003743917 262864330.277977824211 1 60408.033964403 2024-04-08T00:48:54.524434+00:00 19994330.277984663844 27870000.000029966235 262864330.278010964394 1 60408.033975963 2024-04-08T00:48:55.523204+00:00 19994330.277977988124 27870000.000043343753 262864330.278017640114 1 60408.033987574 2024-04-08T00:48:56.526363+00:00 19994330.278176169842 27869999.999993391335 262864330.278165847063 1 60408.033999126 2024-04-08T00:48:57.524476+00:00 19994330.277811456472 27870000.000025644898 262864330.277833402157 1 60408.034010716 2024-04-08T00:48:58.525832+00:00 19994330.277989663184 27869999.999989610165 262864330.277975559235 1 60408.034022310 2024-04-08T00:48:59.527618+00:00 19994330.278114471585 27870000.000027135015 262864330.278137892485 1 60408.034033816 2024-04-08T00:49:00.521709+00:00 19994330.277793060988 27869999.999961294234 262864330.277750641108 1 60408.034045411 2024-04-08T00:49:01.523549+00:00 19994330.278086189181 27870000.000008247793 262864330.278090745211 1 60408.034057030 2024-04-08T00:49:02.527410+00:00 19994330.278210435063 27870000.000002842396 262864330.278209567070 1 60408.034068626 2024-04-08T00:49:03.529301+00:00 19994330.277922824025 27870000.000013630837 262864330.277932763100 1 60408.034080165 2024-04-08T00:49:04.526221+00:00 19994330.277877863497 27869999.999998252839 262864330.277872413397 1 60408.034091691 2024-04-08T00:49:05.522102+00:00 19994330.278001375496 27870000.000015303493 262864330.278012990952 1 60408.034103258 2024-04-08T00:49:06.521486+00:00 19994330.278163347393 27870000.000029861927 262864330.278189510107 1 60408.034114840 2024-04-08T00:49:07.522133+00:00 19994330.278122138232 27869999.999995175749 262864330.278113603592 1 60408.034126432 2024-04-08T00:49:08.523696+00:00 19994330.277734301984 27869999.999997347593 262864330.277727961540 1 60408.034137974 2024-04-08T00:49:09.520907+00:00 19994330.277891658247 27869999.999949689955 262864330.277837663889 1 60408.034149608 2024-04-08T00:49:10.526088+00:00 19994330.278145018965 27869999.999981448054 262864330.278122782707 1 60408.034161163 2024-04-08T00:49:11.524433+00:00 19994330.277797836810 27870000.000034719706 262864330.277828872204 1 60408.034172676 2024-04-08T00:49:12.519211+00:00 19994330.278025120497 27869999.999963387847 262864330.277984827757 1 60408.034184276 2024-04-08T00:49:13.521427+00:00 19994330.277979016304 27870000.000001214445 262864330.277976542711 1 60408.034195830 2024-04-08T00:49:14.519727+00:00 19994330.277883403003 27869999.999978445470 262864330.277858167887 1 60408.034207495 2024-04-08T00:49:15.527604+00:00 19994330.277861773968 27870000.000022601336 262864330.277880668640 1 60408.034218998 2024-04-08T00:49:16.521412+00:00 19994330.277980767190 27870000.000011440367 262864330.277988523245 1 60408.034230581 2024-04-08T00:49:17.522259+00:00 19994330.277953840792 27870000.000038158149 262864330.277988284826 1 60408.034242198 2024-04-08T00:49:18.525903+00:00 19994330.277973785996 27869999.999987263232 262864330.277957379818 1 60408.034253727 2024-04-08T00:49:19.521992+00:00 19994330.277813918889 27869999.999993246049 262864330.277803450823 1 60408.034265289 2024-04-08T00:49:20.520995+00:00 19994330.278119158000 27869999.999994974583 262864330.278110414743 1 60408.034276858 2024-04-08T00:49:21.520510+00:00 19994330.277913920581 27869999.999985966831 262864330.277896195650 1 60408.034288451 2024-04-08T00:49:22.522177+00:00 19994330.277932513505 27869999.999957546592 262864330.277886390686 1 60408.034300003 2024-04-08T00:49:23.520291+00:00 19994330.278077382594 27870000.000013817102 262864330.278087526560 1 60408.034311621 2024-04-08T00:49:24.524087+00:00 19994330.278203148395 27869999.999975830317 262864330.278175294399 1 60408.034323177 2024-04-08T00:49:25.522508+00:00 19994330.277959708124 27869999.999988134950 262864330.277944147587 1 60408.034334703 2024-04-08T00:49:26.518324+00:00 19994330.277868505567 27870000.000015098602 262864330.277879923582 1 60408.034346316 2024-04-08T00:49:27.521693+00:00 19994330.277938604355 27870000.000014152378 262864330.277949064970 1 60408.034357931 2024-04-08T00:49:28.525245+00:00 19994330.277996089309 27869999.999954331666 262864330.277946740389 1 60408.034369452 2024-04-08T00:49:29.520672+00:00 19994330.277964226902 27869999.999991290271 262864330.277951836586 1 60408.034381019 2024-04-08T00:49:30.520062+00:00 19994330.278019443154 27869999.999989300966 262864330.278005063534 1 60408.034392605 2024-04-08T00:49:31.521078+00:00 19994330.277860317379 27870000.000006925315 262864330.277863532305 1 60408.034404169 2024-04-08T00:49:32.520176+00:00 19994330.277949355543 27869999.999998189509 262864330.277943849564 1 60408.034415770 2024-04-08T00:49:33.522552+00:00 19994330.278053179383 27870000.000025946647 262864330.278075456619 1 60408.034427330 2024-04-08T00:49:34.521290+00:00 19994330.278174437582 27869999.999960675836 262864330.278131395578 1 60408.034438927 2024-04-08T00:49:35.523285+00:00 19994330.277909860015 27870000.000029414892 262864330.277935564518 1 60408.034450493 2024-04-08T00:49:36.522577+00:00 19994330.277888525277 27870000.000006742775 262864330.277891576290 1 60408.034462087 2024-04-08T00:49:37.524297+00:00 19994330.278334632516 27869999.999972887337 262864330.278303802013 1 60408.034473606 2024-04-08T00:49:38.519601+00:00 19994330.277926255018 27870000.000039525330 262864330.277962088585 1 60408.034485231 2024-04-08T00:49:39.523958+00:00 19994330.278005272150 27870000.000027861446 262864330.278029441833 1 60408.034496797 2024-04-08T00:49:40.523260+00:00 19994330.277725677937 27869999.999961547554 262864330.277683526278 1 60408.034508332 2024-04-08T00:49:41.519847+00:00 19994330.277873042971 27870000.000011444092 262864330.277880787849 1 60408.034519910 2024-04-08T00:49:42.520239+00:00 19994330.277971845120 27869999.999981004745 262864330.277949154377 1 60408.034531483 2024-04-08T00:49:43.520114+00:00 19994330.277769058943 27870000.000043410808 262864330.277808785439 1 60408.034543071 2024-04-08T00:49:44.521362+00:00 19994330.277979236096 27869999.999969441444 262864330.277944982052 1 60408.034554640 2024-04-08T00:49:45.520859+00:00 19994330.278095863760 27869999.999999348074 262864330.278091520071 1 60408.034566222 2024-04-08T00:49:46.521549+00:00 19994330.278183430433 27869999.999985150993 262864330.278164893389 1 60408.034577782 2024-04-08T00:49:47.520338+00:00 19994330.277804456651 27870000.000013154000 262864330.277813911438 1 60408.034589374 2024-04-08T00:49:48.521928+00:00 19994330.278027165681 27869999.999989155680 262864330.278012633324 1 60408.034601022 2024-04-08T00:49:49.528339+00:00 19994330.277946405113 27870000.000032532960 262864330.277975261211 1 60408.034612526 2024-04-08T00:49:50.522263+00:00 19994330.277989219874 27869999.999976903200 262864330.277962416410 1 60408.034624064 2024-04-08T00:49:51.519122+00:00 19994330.277993541211 27869999.999976366758 262864330.277966201305 1 60408.034635667 2024-04-08T00:49:52.521637+00:00 19994330.277910210192 27869999.999976206571 262864330.277882725000 1 60408.034647232 2024-04-08T00:49:53.520837+00:00 19994330.277958091348 27870000.000017169863 262864330.277971565723 1 60408.034658812 2024-04-08T00:49:54.521340+00:00 19994330.278032880276 27869999.999975997955 262864330.278005182743 1 60408.034670380 2024-04-08T00:49:55.520856+00:00 19994330.278110828251 27870000.000021189451 262864330.278128325939 1 60408.034681947 2024-04-08T00:49:56.520268+00:00 19994330.277952969074 27869999.999973349273 262864330.277922630310 1 60408.034693531 2024-04-08T00:49:57.521100+00:00 19994330.277894422412 27870000.000012438744 262864330.277903139591 1 60408.034705116 2024-04-08T00:49:58.522039+00:00 19994330.278181526810 27870000.000026937574 262864330.278204768896 1 60408.034716684 2024-04-08T00:49:59.521538+00:00 19994330.277661610395 27870000.000027526170 262864330.277685463428 1 60408.034728277 2024-04-08T00:50:00.523197+00:00 19994330.278112765402 27870000.000024773180 262864330.278133839369 1 60408.034740113 2024-04-08T00:50:01.545785+00:00 19994330.278065141290 27869999.999966021627 262864330.278027474880 1 60408.034751581 2024-04-08T00:50:02.536578+00:00 19994330.277921747416 27869999.999962318689 262864330.277880370617 1 60408.034763086 2024-04-08T00:50:03.530591+00:00 19994330.277888379991 27869999.999985780567 262864330.277870476246 1 60408.034774656 2024-04-08T00:50:04.530300+00:00 19994330.278073374182 27869999.999979365617 262864330.278049051762 1 60408.034786360 2024-04-08T00:50:05.541527+00:00 19994330.277956966311 27870000.000006999820 262864330.277960270643 1 60408.034797831 2024-04-08T00:50:06.532583+00:00 19994330.277823355049 27870000.000033996999 262864330.277853667736 1 60408.034809355 2024-04-08T00:50:07.528280+00:00 19994330.278105080128 27869999.999969858676 262864330.278071254492 1 60408.034820940 2024-04-08T00:50:08.529259+00:00 19994330.277984417975 27869999.999998491257 262864330.277979195118 1 60408.034832529 2024-04-08T00:50:09.530505+00:00 19994330.277775127441 27870000.000013150275 262864330.277784585953 1 60408.034844154 2024-04-08T00:50:10.534926+00:00 19994330.278133925050 27869999.999988570809 262864330.278118789196 1 60408.034855677 2024-04-08T00:50:11.530529+00:00 19994330.277959004045 27869999.999970901757 262864330.277926206589 1 60408.034867261 2024-04-08T00:50:12.531328+00:00 19994330.277787864208 27869999.999989859760 262864330.277774035931 1 60408.034878805 2024-04-08T00:50:13.528773+00:00 19994330.278261918575 27869999.999994792044 262864330.278253018856 1 60408.034890326 2024-04-08T00:50:14.524173+00:00 19994330.277686659247 27869999.999974858016 262864330.277657806873 1 60408.034902021 2024-04-08T00:50:15.534616+00:00 19994330.277874667197 27869999.999993301928 262864330.277864277363 1 60408.034913508 2024-04-08T00:50:16.527095+00:00 19994330.277883421630 27870000.000000007451 262864330.277879714966 1 60408.034925028 2024-04-08T00:50:17.522405+00:00 19994330.277896899730 27870000.000030305237 262864330.277923524380 1 60408.034936608 2024-04-08T00:50:18.522905+00:00 19994330.277980063111 27869999.999952100217 262864330.277928471565 1 60408.034948193 2024-04-08T00:50:19.523900+00:00 19994330.278094336390 27870000.000009171665 262864330.278099834919 1 60408.034959747 2024-04-08T00:50:20.522199+00:00 19994330.278222788125 27869999.999989744276 262864330.278208851814 1 60408.034971330 2024-04-08T00:50:21.522892+00:00 19994330.277801811695 27870000.000013452023 262864330.277811557055 1 60408.034982981 2024-04-08T00:50:22.529596+00:00 19994330.277974680066 27869999.999994520098 262864330.277965486050 1 60408.034994464 2024-04-08T00:50:23.521698+00:00 19994330.277857244015 27869999.999948650599 262864330.277802199125 1 60408.035006110 2024-04-08T00:50:24.527908+00:00 19994330.277798451483 27870000.000017058104 262864330.277811795473 1 60408.035017625 2024-04-08T00:50:25.522810+00:00 19994330.278060019016 27870000.000001125038 262864330.278057456017 1 60408.035029175 2024-04-08T00:50:26.520726+00:00 19994330.277981262654 27869999.999981515110 262864330.277959078550 1 60408.035040792 2024-04-08T00:50:27.524421+00:00 19994330.277967572212 27870000.000005923212 262864330.277969807386 1 60408.035052340 2024-04-08T00:50:28.522238+00:00 19994330.277941964567 27869999.999999970198 262864330.277938246727 1 60408.035063935 2024-04-08T00:50:29.523959+00:00 19994330.278066426516 27870000.000033069402 262864330.278095811605 1 60408.035075540 2024-04-08T00:50:30.526643+00:00 19994330.277875825763 27870000.000037074089 262864330.277909219265 1 60408.035087095 2024-04-08T00:50:31.525012+00:00 19994330.278025496751 27870000.000003848225 262864330.278025656939 1 60408.035098681 2024-04-08T00:50:32.526023+00:00 19994330.277741663158 27869999.999999660999 262864330.277737647295 1 60408.035110268 2024-04-08T00:50:33.527190+00:00 19994330.278072215617 27870000.000045798719 262864330.278114318848 1 60408.035121765 2024-04-08T00:50:34.520508+00:00 19994330.277668237686 27869999.999941308051 262864330.277605861425 1 60408.035133386 2024-04-08T00:50:35.524528+00:00 19994330.278200697154 27870000.000005584210 262864330.278202563524 1 60408.035144921 2024-04-08T00:50:36.521224+00:00 19994330.277947168797 27870000.000016782433 262864330.277960240841 1 60408.035156513 2024-04-08T00:50:37.522726+00:00 19994330.277864146978 27869999.999993529171 262864330.277853995562 1 60408.035168114 2024-04-08T00:50:38.525044+00:00 19994330.278056405485 27869999.999986629933 262864330.278039336205 1 60408.035179690 2024-04-08T00:50:39.525204+00:00 19994330.278062313795 27869999.999975360930 262864330.278033971786 1 60408.035191834 2024-04-08T00:50:40.574456+00:00 19994330.278154920787 27870000.000010527670 262864330.278161734343 1 60408.035202778 2024-04-08T00:50:41.520047+00:00 19994330.277847580612 27870000.000010073185 262864330.277853965759 1 60408.035214643 2024-04-08T00:50:42.545197+00:00 19994330.277928173542 27870000.000035338104 262864330.277959823608 1 60408.035226007 2024-04-08T00:50:43.526968+00:00 19994330.278237279505 27870000.000035390258 262864330.278268992901 1 60408.035237570 2024-04-08T00:50:44.526054+00:00 19994330.277912817895 27869999.999974343926 262864330.277883470058 1 60408.035249111 2024-04-08T00:50:45.523186+00:00 19994330.277946539223 27869999.999996609986 262864330.277939438820 1 60408.035260705 2024-04-08T00:50:46.524939+00:00 19994330.277915328741 27870000.000022642314 262864330.277934283018 1 60408.035272309 2024-04-08T00:50:47.527447+00:00 19994330.278081860393 27869999.999962255359 262864330.278040438890 1 60408.035283875 2024-04-08T00:50:48.526772+00:00 19994330.278107684106 27869999.999980520457 262864330.278084486723 1 60408.035295409 2024-04-08T00:50:49.523340+00:00 19994330.277776960284 27870000.000003330410 262864330.277776598930 1 60408.035306993 2024-04-08T00:50:50.524218+00:00 19994330.277844704688 27869999.999986849725 262864330.277827858925 1 60408.035318525 2024-04-08T00:50:51.520521+00:00 19994330.277924604714 27870000.000024121255 262864330.277945011854 1 60408.035330174 2024-04-08T00:50:52.527070+00:00 19994330.278090160340 27870000.000035163015 262864330.278121620417 1 60408.035341679 2024-04-08T00:50:53.521037+00:00 19994330.278228972107 27870000.000011868775 262864330.278237134218 1 60408.035353252 2024-04-08T00:50:54.520947+00:00 19994330.277875568718 27869999.999995086342 262864330.277866959572 1 60408.035364918 2024-04-08T00:50:55.528922+00:00 19994330.278003711253 27870000.000015143305 262864330.278015166521 1 60408.035376473 2024-04-08T00:50:56.527307+00:00 19994330.277959425002 27870000.000001564622 262864330.277957290411 1 60408.035388007 2024-04-08T00:50:57.523776+00:00 19994330.277884565294 27869999.999972339720 262864330.277853220701 1 60408.035399557 2024-04-08T00:50:58.521734+00:00 19994330.278172336519 27869999.999958548695 262864330.278127193451 1 60408.035411134 2024-04-08T00:50:59.522034+00:00 19994330.277898278087 27870000.000009518117 262864330.277904093266 1 60408.035422687 2024-04-08T00:51:00.520166+00:00 19994330.277902346104 27869999.999987795949 262864330.277886420488 1 60408.035434278 2024-04-08T00:51:01.521574+00:00 19994330.278055064380 27869999.999986514449 262864330.278037905693 1 60408.035445886 2024-04-08T00:51:02.524577+00:00 19994330.277916479856 27869999.999963745475 262864330.277876555920 1 60408.035457479 2024-04-08T00:51:03.526172+00:00 19994330.278029471636 27869999.999971259385 262864330.277997046709 1 60408.035469123 2024-04-08T00:51:04.532221+00:00 19994330.277829337865 27870000.000008597970 262864330.277834236622 1 60408.035480608 2024-04-08T00:51:05.524554+00:00 19994330.277886752039 27869999.999966219068 262864330.277849256992 1 60408.035492189 2024-04-08T00:51:06.525166+00:00 19994330.277970701456 27870000.000013843179 262864330.277980834246 1 60408.035503753 2024-04-08T00:51:07.524305+00:00 19994330.278154246509 27869999.999976199120 262864330.278126746416 1 60408.035515293 2024-04-08T00:51:08.521289+00:00 19994330.277818843722 27869999.999990608543 262864330.277805745602 1 60408.035526945 2024-04-08T00:51:09.528090+00:00 19994330.277951341122 27870000.000030178577 262864330.277977824211 1 60408.035538448 2024-04-08T00:51:10.521864+00:00 19994330.277835935354 27869999.999960128218 262864330.277792364359 1 60408.035550057 2024-04-08T00:51:11.524897+00:00 19994330.277669437230 27869999.999986007810 262864330.277651727200 1 60408.035561724 2024-04-08T00:51:12.532897+00:00 19994330.277956873178 27869999.999996930361 262864330.277950108051 1 60408.035573210 2024-04-08T00:51:13.525313+00:00 19994330.278011020273 27870000.000061690807 262864330.278069019318 1 60408.035584779 2024-04-08T00:51:14.524841+00:00 19994330.277946032584 27870000.000018332154 262864330.277960658073 1 60408.035596371 2024-04-08T00:51:15.526479+00:00 19994330.277794219553 27869999.999980505556 262864330.277771025896 1 60408.035607971 2024-04-08T00:51:16.528663+00:00 19994330.278042938560 27869999.999999575317 262864330.278038829565 1 60408.035619493 2024-04-08T00:51:17.524175+00:00 19994330.277905113995 27870000.000028599054 262864330.277930021286 1 60408.035631065 2024-04-08T00:51:18.524047+00:00 19994330.277939926833 27869999.999959800392 262864330.277896016836 1 60408.035642610 2024-04-08T00:51:19.521528+00:00 19994330.277948796749 27869999.999992255121 262864330.277937352657 1 60408.035654182 2024-04-08T00:51:20.521325+00:00 19994330.277691222727 27870000.000004537404 262864330.277692049742 1 60408.035665773 2024-04-08T00:51:21.522798+00:00 19994330.278018839657 27870000.000019583851 262864330.278034716845 1 60408.035677351 2024-04-08T00:51:22.523084+00:00 19994330.277839384973 27869999.999987959862 262864330.277823656797 1 60408.035688937 2024-04-08T00:51:23.524170+00:00 19994330.277952048928 27869999.999973464757 262864330.277921825647 1 60408.035700558 2024-04-08T00:51:24.528180+00:00 19994330.277874432504 27870000.000038065016 262864330.277908802032 1 60408.035712067 2024-04-08T00:51:25.522600+00:00 19994330.277971174568 27869999.999997127801 262864330.277964621782 1 60408.035723662 2024-04-08T00:51:26.524394+00:00 19994330.277860153466 27869999.999988365918 262864330.277844846249 1 60408.035735277 2024-04-08T00:51:27.527975+00:00 19994330.278059247881 27869999.999992374331 262864330.278047919273 1 60408.035746772 2024-04-08T00:51:28.521082+00:00 19994330.277873404324 27870000.000037372112 262864330.277907073498 1 60408.035758346 2024-04-08T00:51:29.521075+00:00 19994330.278114065528 27869999.999994691461 262864330.278105080128 1 60408.035769952 2024-04-08T00:51:30.523803+00:00 19994330.277815319598 27870000.000000294298 262864330.277811914682 1 60408.035781489 2024-04-08T00:51:31.520635+00:00 19994330.277861636132 27869999.999934788793 262864330.277792721987 1 60408.035793117 2024-04-08T00:51:32.525314+00:00 19994330.278114117682 27870000.000036392361 262864330.278146803379 1 60408.035804708 2024-04-08T00:51:33.526806+00:00 19994330.277929432690 27869999.999984439462 262864330.277910172939 1 60408.035816206 2024-04-08T00:51:34.520202+00:00 19994330.278036814183 27870000.000014912337 262864330.278048008680 1 60408.035827792 2024-04-08T00:51:35.521217+00:00 19994330.277892377228 27869999.999994534999 262864330.277883231640 1 60408.035839350 2024-04-08T00:51:36.519844+00:00 19994330.278184555471 27870000.000017344952 262864330.278198212385 1 60408.035850959 2024-04-08T00:51:37.522888+00:00 19994330.277910776436 27870000.000009331852 262864330.277916401625 1 60408.035862537 2024-04-08T00:51:38.523165+00:00 19994330.278044171631 27870000.000003967434 262864330.278044432402 1 60408.035874102 2024-04-08T00:51:39.522400+00:00 19994330.277770668268 27869999.999986335635 262864330.277753323317 1 60408.035885706 2024-04-08T00:51:40.524956+00:00 19994330.277947153896 27869999.999968484044 262864330.277911931276 1 60408.035897225 2024-04-08T00:51:41.520246+00:00 19994330.277899440378 27870000.000004153699 262864330.277899891138 1 60408.035908792 2024-04-08T00:51:42.519647+00:00 19994330.278078645468 27869999.999955207109 262864330.278030157089 1 60408.035920378 2024-04-08T00:51:43.520671+00:00 19994330.277891166508 27869999.999991316348 262864330.277878791094 1 60408.035931953 2024-04-08T00:51:44.520742+00:00 19994330.277779147029 27869999.999935835600 262864330.277711272240 1 60408.035943558 2024-04-08T00:51:45.523384+00:00 19994330.277852069587 27870000.000019069761 262864330.277867436409 1 60408.035955113 2024-04-08T00:51:46.521755+00:00 19994330.277994759381 27870000.000002905726 262864330.277993977070 1 60408.035966711 2024-04-08T00:51:47.523798+00:00 19994330.277850825340 27870000.000012867153 262864330.277860015631 1 60408.035978265 2024-04-08T00:51:48.522050+00:00 19994330.278119198978 27869999.999976087362 262864330.278091609478 1 60408.035989923 2024-04-08T00:51:49.529371+00:00 19994330.277857214212 27870000.000018488616 262864330.277871996164 1 60408.036001446 2024-04-08T00:51:50.524952+00:00 19994330.278059512377 27870000.000012569129 262864330.278068393469 1 60408.036013016 2024-04-08T00:51:51.524527+00:00 19994330.278141465038 27870000.000031288713 262864330.278169065714 1 60408.036024560 2024-04-08T00:51:52.521987+00:00 19994330.277938921005 27869999.999981738627 262864330.277916967869 1 60408.036036167 2024-04-08T00:51:53.524812+00:00 19994330.277962636203 27869999.999939296395 262864330.277898222208 1 60408.036047720 2024-04-08T00:51:54.523049+00:00 19994330.278026696295 27869999.999992381781 262864330.278015375137 1 60408.036059286 2024-04-08T00:51:55.522323+00:00 19994330.277975179255 27869999.999997291714 262864330.277968764305 1 60408.036070863 2024-04-08T00:51:56.522539+00:00 19994330.278001710773 27869999.999984629452 262864330.277982652187 1 60408.036082432 2024-04-08T00:51:57.522112+00:00 19994330.277974560857 27870000.000053670257 262864330.278024554253 1 60408.036094014 2024-04-08T00:51:58.522823+00:00 19994330.278011418879 27870000.000034604222 262864330.278042316437 1 60408.036105568 2024-04-08T00:51:59.521076+00:00 19994330.277971744537 27869999.999973539263 262864330.277941584587 1 60408.036117134 2024-04-08T00:52:00.520368+00:00 19994330.277951039374 27870000.000023849308 262864330.277971178293 1 60408.036128718 2024-04-08T00:52:01.521257+00:00 19994330.277764853090 27870000.000002615154 262864330.277763783932 1 60408.036140352 2024-04-08T00:52:02.526378+00:00 19994330.278015926480 27869999.999997999519 262864330.278010249138 1 60408.036151979 2024-04-08T00:52:03.530959+00:00 19994330.278042092919 27870000.000008873641 262864330.278047263622 1 60408.036163546 2024-04-08T00:52:04.530389+00:00 19994330.278080776334 27870000.000007320195 262864330.278084397316 1 60408.036175158 2024-04-08T00:52:05.533682+00:00 19994330.278190009296 27869999.999969407916 262864330.278155744076 1 60408.036186736 2024-04-08T00:52:06.534016+00:00 19994330.277727156878 27870000.000023648143 262864330.277747124434 1 60408.036198210 2024-04-08T00:52:07.525313+00:00 19994330.277784381062 27869999.999993052334 262864330.277773737907 1 60408.036209871 2024-04-08T00:52:08.532815+00:00 19994330.277993578464 27870000.000003512949 262864330.277993410826 1 60408.036221519 2024-04-08T00:52:09.539233+00:00 19994330.277920648456 27870000.000051595271 262864330.277968525887 1 60408.036233052 2024-04-08T00:52:10.535670+00:00 19994330.278005380183 27869999.999980881810 262864330.277982562780 1 60408.036244555 2024-04-08T00:52:11.529551+00:00 19994330.278043743223 27870000.000015165657 262864330.278055220842 1 60408.036256094 2024-04-08T00:52:12.526509+00:00 19994330.277864918113 27870000.000045705587 262864330.277906954288 1 60408.036267730 2024-04-08T00:52:13.531868+00:00 19994330.277847360820 27869999.999973896891 262864330.277817547321 1 60408.036279362 2024-04-08T00:52:14.536830+00:00 19994330.277942728251 27870000.000023726374 262864330.277962744236 1 60408.036290917 2024-04-08T00:52:15.535221+00:00 19994330.278019212186 27869999.999959930778 262864330.277975469828 1 60408.036302580 2024-04-08T00:52:16.542911+00:00 19994330.277984131128 27869999.999977495521 262864330.277957946062 1 60408.036313963 2024-04-08T00:52:17.526406+00:00 19994330.278256922960 27870000.000004850328 262864330.278258085251 1 60408.036325589 2024-04-08T00:52:18.530871+00:00 19994330.277854397893 27870000.000067949295 262864330.277918636799 1 60408.036337062 2024-04-08T00:52:19.522114+00:00 19994330.277725964785 27869999.999989781529 262864330.277712047100 1 60408.036348665 2024-04-08T00:52:20.524627+00:00 19994330.278206367046 27870000.000040818006 262864330.278243511915 1 60408.036360216 2024-04-08T00:52:21.522645+00:00 19994330.277747005224 27870000.000014316291 262864330.277757614851 1 60408.036371803 2024-04-08T00:52:22.523791+00:00 19994330.278041791171 27870000.000001061708 262864330.278039157391 1 60408.036383381 2024-04-08T00:52:23.524094+00:00 19994330.277893666178 27869999.999974086881 262864330.277864038944 1 60408.036394910 2024-04-08T00:52:24.520234+00:00 19994330.278011482209 27869999.999961141497 262864330.277968913317 1 60408.036406561 2024-04-08T00:52:25.526875+00:00 19994330.277838338166 27870000.000022057444 262864330.277856707573 1 60408.036418062 2024-04-08T00:52:26.520568+00:00 19994330.278024669737 27869999.999997388572 262864330.278018355370 1 60408.036429645 2024-04-08T00:52:27.521276+00:00 19994330.278069484979 27869999.999994475394 262864330.278060287237 1 60408.036441222 2024-04-08T00:52:28.521593+00:00 19994330.277730703354 27869999.999956436455 262864330.277683436871 1 60408.036452797 2024-04-08T00:52:29.521659+00:00 19994330.277799002826 27870000.000003166497 262864330.277798473835 1 60408.036464423 2024-04-08T00:52:30.526150+00:00 19994330.278208311647 27869999.999986264855 262864330.278190881014 1 60408.036475981 2024-04-08T00:52:31.524734+00:00 19994330.278065614402 27870000.000000108033 262864330.278062045574 1 60408.036487507 2024-04-08T00:52:32.520631+00:00 19994330.278053689748 27869999.999985426664 262864330.278035432100 1 60408.036499130 2024-04-08T00:52:33.524817+00:00 19994330.277868818492 27869999.999981753528 262864330.277846872807 1 60408.036510702 2024-04-08T00:52:34.524683+00:00 19994330.278312921524 27869999.999993506819 262864330.278302729130 1 60408.036522267 2024-04-08T00:52:35.523855+00:00 19994330.277953762561 27870000.000019684434 262864330.277969747782 1 60408.036533807 2024-04-08T00:52:36.520922+00:00 19994330.277964301407 27870000.000002328306 262864330.277962923050 1 60408.036545453 2024-04-08T00:52:37.527125+00:00 19994330.277954392135 27869999.999971341342 262864330.277922034264 1 60408.036556976 2024-04-08T00:52:38.522728+00:00 19994330.278002131730 27869999.999979060143 262864330.277977496386 1 60408.036568596 2024-04-08T00:52:39.526750+00:00 19994330.278070960194 27869999.999976605177 262864330.278043866158 1 60408.036580106 2024-04-08T00:52:40.521149+00:00 19994330.277903422713 27869999.999981284142 262864330.277881026268 1 60408.036591765 2024-04-08T00:52:41.528554+00:00 19994330.278026022017 27870000.000013876706 262864330.278036206961 1 60408.036603294 2024-04-08T00:52:42.524637+00:00 19994330.277933981270 27869999.999946467578 262864330.277876764536 1 60408.036614887 2024-04-08T00:52:43.526230+00:00 19994330.278007313609 27870000.000043407083 262864330.278047025204 1 60408.036626419 2024-04-08T00:52:44.522605+00:00 19994330.278132475913 27870000.000000324100 262864330.278129100800 1 60408.036638007 2024-04-08T00:52:45.523830+00:00 19994330.278042938560 27869999.999990291893 262864330.278029531240 1 60408.036649588 2024-04-08T00:52:46.524462+00:00 19994330.277792993933 27869999.999993268400 262864330.277782559395 1 60408.036661209 2024-04-08T00:52:47.528468+00:00 19994330.278138358146 27870000.000002779067 262864330.278137445450 1 60408.036672741 2024-04-08T00:52:48.524817+00:00 19994330.277685645968 27869999.999966897070 262864330.277648836374 1 60408.036684282 2024-04-08T00:52:49.521965+00:00 19994330.278075680137 27869999.999988745898 262864330.278060734272 1 60408.036695866 2024-04-08T00:52:50.522797+00:00 19994330.277796130627 27869999.999988015741 262864330.277780443430 1 60408.036707438 2024-04-08T00:52:51.522653+00:00 19994330.277918059379 27869999.999993044883 262864330.277907431126 1 60408.036719016 2024-04-08T00:52:52.522954+00:00 19994330.278011005372 27869999.999973136932 262864330.277980446815 1 60408.036730561 2024-04-08T00:52:53.520490+00:00 19994330.278096567839 27870000.000016670674 262864330.278109520674 1 60408.036742142 2024-04-08T00:52:54.521078+00:00 19994330.277842342854 27870000.000005763024 262864330.277844399214 1 60408.036753715 2024-04-08T00:52:55.520953+00:00 19994330.277951721102 27869999.999937705696 262864330.277885735035 1 60408.036765283 2024-04-08T00:52:56.520418+00:00 19994330.278105299920 27870000.000027444214 262864330.278129041195 1 60408.036776898 2024-04-08T00:52:57.523974+00:00 19994330.278025720268 27870000.000052083284 262864330.278074115515 1 60408.036788472 2024-04-08T00:52:58.523975+00:00 19994330.278033483773 27869999.999993100762 262864330.278022885323 1 60408.036800041 2024-04-08T00:52:59.523538+00:00 19994330.277935724705 27869999.999970696867 262864330.277902722359 1 60408.036811584 2024-04-08T00:53:00.520841+00:00 19994330.278076674789 27870000.000008624047 262864330.278081595898 1 60408.036823342 2024-04-08T00:53:01.536709+00:00 19994330.277871195227 27870000.000007491559 262864330.277874976397 1 60408.036834742 2024-04-08T00:53:02.521685+00:00 19994330.277952920645 27870000.000018049031 262864330.277967274189 1 60408.036846330 2024-04-08T00:53:03.522912+00:00 19994330.277977172285 27870000.000045243651 262864330.278018712997 1 60408.036857933 2024-04-08T00:53:04.525393+00:00 19994330.278072621673 27869999.999978091568 262864330.278047025204 1 60408.036869485 2024-04-08T00:53:05.523531+00:00 19994330.277836877853 27870000.000015441328 262864330.277848631144 1 60408.036881086 2024-04-08T00:53:06.525818+00:00 19994330.277937415987 27870000.000050369650 262864330.277984082699 1 60408.036892658 2024-04-08T00:53:07.525647+00:00 19994330.278167869896 27869999.999993719161 262864330.278157889843 1 60408.036904193 2024-04-08T00:53:08.522274+00:00 19994330.277768924832 27870000.000004950911 262864330.277770161629 1 60408.036915760 2024-04-08T00:53:09.521678+00:00 19994330.277698393911 27869999.999976988882 262864330.277671694756 1 60408.036927414 2024-04-08T00:53:10.528533+00:00 19994330.278043299913 27869999.999994453043 262864330.278034061193 1 60408.036938936 2024-04-08T00:53:11.524099+00:00 19994330.278014007956 27869999.999969430268 262864330.277979731560 1 60408.036950499 2024-04-08T00:53:12.523139+00:00 19994330.277832493186 27869999.999994374812 262864330.277823150158 1 60408.036962066 2024-04-08T00:53:13.522483+00:00 19994330.278031099588 27870000.000022809952 262864330.278050214052 1 60408.036973643 2024-04-08T00:53:14.522766+00:00 19994330.277842003852 27869999.999973665923 262864330.277811974287 1 60408.036985208 2024-04-08T00:53:15.521944+00:00 19994330.278017822653 27870000.000024884939 262864330.278039008379 1 60408.036996798 2024-04-08T00:53:16.523296+00:00 19994330.278194438666 27870000.000005353242 262864330.278196096420 1 60408.037008389 2024-04-08T00:53:17.524840+00:00 19994330.277990315109 27869999.999997377396 262864330.277983993292 1 60408.037019944 2024-04-08T00:53:18.523127+00:00 19994330.278017632663 27870000.000003311783 262864330.278017252684 1 60408.037031569 2024-04-08T00:53:19.527540+00:00 19994330.277933705598 27870000.000010367483 262864330.277940392494 1 60408.037043048 2024-04-08T00:53:20.519367+00:00 19994330.278083298355 27869999.999953318387 262864330.278032928705 1 60408.037054629 2024-04-08T00:53:21.519938+00:00 19994330.277888678014 27869999.999969046563 262864330.277854025364 1 60408.037066212 2024-04-08T00:53:22.520743+00:00 19994330.278020098805 27870000.000003620982 262864330.278020024300 1 60408.037077816 2024-04-08T00:53:23.523334+00:00 19994330.277978129685 27870000.000041469932 262864330.278015911579 1 60408.037089354 2024-04-08T00:53:24.520227+00:00 19994330.277696181089 27869999.999981682748 262864330.277674168348 1 60408.037100948 2024-04-08T00:53:25.521905+00:00 19994330.278215561062 27869999.999979715794 262864330.278191566467 1 60408.037112521 2024-04-08T00:53:26.521840+00:00 19994330.277992583811 27870000.000025376678 262864330.278014272451 1 60408.037124126 2024-04-08T00:53:27.524470+00:00 19994330.278176147491 27870000.000053144991 262864330.278225600719 1 60408.037135654 2024-04-08T00:53:28.520468+00:00 19994330.277787074447 27870000.000022683293 262864330.277806043625 1 60408.037147227 2024-04-08T00:53:29.520380+00:00 19994330.277942214161 27869999.999993111938 262864330.277931630611 1 60408.037158814 2024-04-08T00:53:30.521534+00:00 19994330.277704861015 27870000.000013239682 262864330.277714401484 1 60408.037170428 2024-04-08T00:53:31.524989+00:00 19994330.278013881296 27869999.999943960458 262864330.277954161167 1 60408.037181989 2024-04-08T00:53:32.523853+00:00 19994330.277929984033 27869999.999968588352 262864330.277894884348 1 60408.037193526 2024-04-08T00:53:33.520607+00:00 19994330.277814589441 27869999.999977588654 262864330.277788490057 1 60408.037205098 2024-04-08T00:53:34.520487+00:00 19994330.278007972986 27870000.000016395003 262864330.278020679951 1 60408.037216682 2024-04-08T00:53:35.521369+00:00 19994330.278108771890 27869999.999971672893 262864330.278076767921 1 60408.037228297 2024-04-08T00:53:36.524825+00:00 19994330.278024148196 27870000.000005494803 262864330.278025925159 1 60408.037239840 2024-04-08T00:53:37.522193+00:00 19994330.277904447168 27870000.000019077212 262864330.277919828892 1 60408.037251424 2024-04-08T00:53:38.522994+00:00 19994330.278202116489 27869999.999998711050 262864330.278197139502 1 60408.037262988 2024-04-08T00:53:39.522145+00:00 19994330.277847018093 27870000.000042002648 262864330.277885317802 1 60408.037274556 2024-04-08T00:53:40.521619+00:00 19994330.277904242277 27869999.999997995794 262864330.277898550034 1 60408.037286116 2024-04-08T00:53:41.520418+00:00 19994330.277729626745 27870000.000002302229 262864330.277728229761 1 60408.037297733 2024-04-08T00:53:42.524127+00:00 19994330.277851700783 27869999.999977625906 262864330.277825623751 1 60408.037309278 2024-04-08T00:53:43.521634+00:00 19994330.277945395559 27869999.999967593700 262864330.277909308672 1 60408.037320890 2024-04-08T00:53:44.524921+00:00 19994330.278063908219 27869999.999990612268 262864330.278050839901 1 60408.037332438 2024-04-08T00:53:45.522662+00:00 19994330.277897689492 27870000.000022035092 262864330.277916014194 1 60408.037344017 2024-04-08T00:53:46.523091+00:00 19994330.277993954718 27870000.000008895993 262864330.277999132872 1 60408.037355585 2024-04-08T00:53:47.522578+00:00 19994330.277994789183 27869999.999947503209 262864330.277938574553 1 60408.037367126 2024-04-08T00:53:48.519718+00:00 19994330.277924899012 27869999.999998737127 262864330.277919948101 1 60408.037378721 2024-04-08T00:53:49.521540+00:00 19994330.278171651065 27869999.999990649521 262864330.278158605099 1 60408.037390288 2024-04-08T00:53:50.520931+00:00 19994330.277896180749 27869999.999974984676 262864330.277867496014 1 60408.037401855 2024-04-08T00:53:51.520251+00:00 19994330.277947571129 27870000.000015202910 262864330.277959078550 1 60408.037413429 2024-04-08T00:53:52.520221+00:00 19994330.278204508126 27869999.999976009130 262864330.278176814318 1 60408.037425018 2024-04-08T00:53:53.521528+00:00 19994330.277702905238 27869999.999942988157 262864330.277642190456 1 60408.037436593 2024-04-08T00:53:54.521659+00:00 19994330.278115894645 27870000.000003293157 262864330.278115481138 1 60408.037448180 2024-04-08T00:53:55.522752+00:00 19994330.277952071279 27870000.000018782914 262864330.277967154980 1 60408.037459734 2024-04-08T00:53:56.521001+00:00 19994330.277654778212 27870000.000008232892 262864330.277659296989 1 60408.037471306 2024-04-08T00:53:57.520850+00:00 19994330.278069175780 27869999.999998483807 262864330.278063952923 1 60408.037482882 2024-04-08T00:53:58.521035+00:00 19994330.278124406934 27870000.000020366162 262864330.278141081333 1 60408.037494486 2024-04-08T00:53:59.523594+00:00 19994330.278045251966 27869999.999980755150 262864330.278022289276 1 60408.037506124 2024-04-08T00:54:00.529084+00:00 19994330.277965474874 27870000.000026773661 262864330.277988553047 1 60408.037517633 2024-04-08T00:54:01.523514+00:00 19994330.277862023562 27870000.000006034970 262864330.277864336967 1 60408.037529306 2024-04-08T00:54:02.532105+00:00 19994330.277838669717 27870000.000001519918 262864330.277836501598 1 60408.037540857 2024-04-08T00:54:03.530056+00:00 19994330.278033372015 27869999.999963030219 262864330.277992725372 1 60408.037552383 2024-04-08T00:54:04.525873+00:00 19994330.277948111296 27870000.000018008053 262864330.277962416410 1 60408.037564056 2024-04-08T00:54:05.534471+00:00 19994330.277823474258 27869999.999972406775 262864330.277792185545 1 60408.037575753 2024-04-08T00:54:06.545109+00:00 19994330.277977176011 27870000.000003065914 262864330.277976542711 1 60408.037587242 2024-04-08T00:54:07.537697+00:00 19994330.278073787689 27870000.000041246414 262864330.278111338615 1 60408.037598874 2024-04-08T00:54:08.542714+00:00 19994330.277878765017 27870000.000005114824 262864330.277880191803 1 60408.037610411 2024-04-08T00:54:09.539479+00:00 19994330.277787402272 27870000.000031802803 262864330.277815520763 1 60408.037621932 2024-04-08T00:54:10.534881+00:00 19994330.277893964201 27870000.000005088747 262864330.277895361185 1 60408.037633582 2024-04-08T00:54:11.541470+00:00 19994330.277897454798 27869999.999980930239 262864330.277874678373 1 60408.037645136 2024-04-08T00:54:12.539754+00:00 19994330.277962300926 27869999.999994013458 262864330.277952611446 1 60408.037656643 2024-04-08T00:54:13.533967+00:00 19994330.278103284538 27869999.999988146126 262864330.278087735176 1 60408.037668293 2024-04-08T00:54:14.540551+00:00 19994330.278069600463 27869999.999952174723 262864330.278018057346 1 60408.037679819 2024-04-08T00:54:15.536353+00:00 19994330.277726281434 27870000.000042621046 262864330.277765214443 1 60408.037691267 2024-04-08T00:54:16.525437+00:00 19994330.277882251889 27869999.999979473650 262864330.277858018875 1 60408.037702888 2024-04-08T00:54:17.529490+00:00 19994330.278058569878 27869999.999991968274 262864330.278046816587 1 60408.037714414 2024-04-08T00:54:18.525415+00:00 19994330.278083480895 27870000.000010944903 262864330.278090715408 1 60408.037726015 2024-04-08T00:54:19.527677+00:00 19994330.277974653989 27870000.000028017908 262864330.277998983860 1 60408.037737966 2024-04-08T00:54:20.560226+00:00 19994330.277873303741 27869999.999967794865 262864330.277837395668 1 60408.037749160 2024-04-08T00:54:21.527450+00:00 19994330.278068523854 27870000.000055409968 262864330.278120219707 1 60408.037760685 2024-04-08T00:54:22.523169+00:00 19994330.278098061681 27870000.000004541129 262864330.278098881245 1 60408.037772317 2024-04-08T00:54:23.528204+00:00 19994330.277661908418 27870000.000027220696 262864330.277685433626 1 60408.037783866 2024-04-08T00:54:24.526038+00:00 19994330.278129197657 27869999.999994274229 262864330.278119772673 1 60408.037795380 2024-04-08T00:54:25.520830+00:00 19994330.277811259031 27869999.999942138791 262864330.277749687433 1 60408.037806971 2024-04-08T00:54:26.522333+00:00 19994330.277848996222 27869999.999988492578 262864330.277833789587 1 60408.037818573 2024-04-08T00:54:27.524724+00:00 19994330.277839541435 27869999.999999552965 262864330.277835398912 1 60408.037830120 2024-04-08T00:54:28.522412+00:00 19994330.277846518904 27870000.000000294298 262864330.277843117714 1 60408.037841743 2024-04-08T00:54:29.526613+00:00 19994330.278178073466 27870000.000054515898 262864330.278228878975 1 60408.037853685 2024-04-08T00:54:30.558400+00:00 19994330.278124395758 27870000.000000469387 262864330.278121173382 1 60408.037864872 2024-04-08T00:54:31.524909+00:00 19994330.277903135866 27870000.000002335757 262864330.277901768684 1 60408.037876459 2024-04-08T00:54:32.526058+00:00 19994330.278013374656 27870000.000024206936 262864330.278033882380 1 60408.037888068 2024-04-08T00:54:33.529103+00:00 19994330.278041481972 27870000.000003278255 262864330.278041064739 1 60408.037899594 2024-04-08T00:54:34.524907+00:00 19994330.277897290885 27870000.000021662563 262864330.277915269136 1 60408.037911146 2024-04-08T00:54:35.522985+00:00 19994330.277958486229 27870000.000023037195 262864330.277977824211 1 60408.037922741 2024-04-08T00:54:36.524814+00:00 19994330.277904585004 27869999.999956194311 262864330.277857065201 1 60408.037934279 2024-04-08T00:54:37.521711+00:00 19994330.277758948505 27869999.999996952713 262864330.277752220631 1 60408.037945882 2024-04-08T00:54:38.524212+00:00 19994330.277962855995 27870000.000018790364 262864330.277977943420 1 60408.037957469 2024-04-08T00:54:39.525355+00:00 19994330.277981322259 27870000.000028990209 262864330.278006613255 1 60408.037969055 2024-04-08T00:54:40.526306+00:00 19994330.277934279293 27870000.000004954636 262864330.277935534716 1 60408.037980619 2024-04-08T00:54:41.525455+00:00 19994330.277925781906 27870000.000032626092 262864330.277954727411 1 60408.037992172 2024-04-08T00:54:42.523677+00:00 19994330.277830224484 27870000.000054135919 262864330.277880638838 1 60408.038003779 2024-04-08T00:54:43.526557+00:00 19994330.277886182070 27869999.999994754791 262864330.277877241373 1 60408.038015294 2024-04-08T00:54:44.521413+00:00 19994330.278070613742 27869999.999967932701 262864330.278034865856 1 60408.038026885 2024-04-08T00:54:45.522829+00:00 19994330.277967154980 27870000.000029586256 262864330.277993053198 1 60408.038038499 2024-04-08T00:54:46.526272+00:00 19994330.278042521328 27869999.999964889139 262864330.278003722429 1 60408.038050081 2024-04-08T00:54:47.526946+00:00 19994330.278005603701 27869999.999994907528 262864330.277996808290 1 60408.038061635 2024-04-08T00:54:48.525216+00:00 19994330.277719344944 27869999.999988280237 262864330.277703940868 1 60408.038073224 2024-04-08T00:54:49.526577+00:00 19994330.277855806053 27869999.999979466200 262864330.277831584215 1 60408.038084730 2024-04-08T00:54:50.520639+00:00 19994330.278021816164 27870000.000005468726 262864330.278023600578 1 60408.038096309 2024-04-08T00:54:51.521125+00:00 19994330.277966100723 27870000.000023964792 262864330.277986377478 1 60408.038107899 2024-04-08T00:54:52.522469+00:00 19994330.278060626239 27869999.999984204769 262864330.278041124344 1 60408.038119453 2024-04-08T00:54:53.520741+00:00 19994330.278176221997 27869999.999997414649 262864330.278169929981 1 60408.038131030 2024-04-08T00:54:54.521035+00:00 19994330.278092484921 27870000.000006608665 262864330.278095394373 1 60408.038142633 2024-04-08T00:54:55.523461+00:00 19994330.277994573116 27870000.000011969358 262864330.278002858162 1 60408.038154226 2024-04-08T00:54:56.525113+00:00 19994330.277909878641 27869999.999976828694 262864330.277882993221 1 60408.038165820 2024-04-08T00:54:57.526868+00:00 19994330.277976829559 27869999.999982319772 262864330.277955472469 1 60408.038177345 2024-04-08T00:54:58.522616+00:00 19994330.278225149959 27869999.999997235835 262864330.278218686581 1 60408.038188901 2024-04-08T00:54:59.521051+00:00 19994330.277762301266 27869999.999999240041 262864330.277757823467 1 60408.038200486 2024-04-08T00:55:00.522007+00:00 19994330.277958989143 27869999.999987442046 262864330.277942746878 1 60408.038212335 2024-04-08T00:55:01.545751+00:00 19994330.278276775032 27870000.000002965331 262864330.278276056051 1 60408.038224035 2024-04-08T00:55:02.556670+00:00 19994330.277803305537 27869999.999997060746 262864330.277796655893 1 60408.038235296 2024-04-08T00:55:03.529571+00:00 19994330.277965340763 27870000.000041604042 262864330.278003245592 1 60408.038246900 2024-04-08T00:55:04.532141+00:00 19994330.278110727668 27870000.000007644296 262864330.278114676476 1 60408.038258373 2024-04-08T00:55:05.523444+00:00 19994330.277916237712 27870000.000003892928 262864330.277916431427 1 60408.038270043 2024-04-08T00:55:06.531707+00:00 19994330.277965161949 27869999.999982208014 262864330.277943670750 1 60408.038281641 2024-04-08T00:55:07.533799+00:00 19994330.278003811836 27870000.000037387013 262864330.278037488461 1 60408.038293206 2024-04-08T00:55:08.532987+00:00 19994330.277960747480 27869999.999957170337 262864330.277914226055 1 60408.038304667 2024-04-08T00:55:09.523178+00:00 19994330.278114635497 27870000.000025175512 262864330.278136134148 1 60408.038316319 2024-04-08T00:55:10.529934+00:00 19994330.277895305306 27870000.000022940338 262864330.277914553881 1 60408.038327893 2024-04-08T00:55:11.529963+00:00 19994330.277868229896 27869999.999973148108 262864330.277837693691 1 60408.038339371 2024-04-08T00:55:12.521686+00:00 19994330.278097599745 27870000.000016760081 262864330.278110653162 1 60408.038351011 2024-04-08T00:55:13.527382+00:00 19994330.277964528650 27870000.000045463443 262864330.278006315231 1 60408.038362570 2024-04-08T00:55:14.526046+00:00 19994330.278093192726 27870000.000009588897 262864330.278099089861 1 60408.038374086 2024-04-08T00:55:15.521069+00:00 19994330.277929738164 27870000.000011496246 262864330.277937531471 1 60408.038385680 2024-04-08T00:55:16.522750+00:00 19994330.277783297002 27869999.999998141080 262864330.277777761221 1 60408.038397252 2024-04-08T00:55:17.522548+00:00 19994330.277899932116 27870000.000029716641 262864330.277925938368 1 60408.038408805 2024-04-08T00:55:18.520775+00:00 19994330.278006736189 27870000.000020578504 262864330.278023600578 1 60408.038420402 2024-04-08T00:55:19.522731+00:00 19994330.277962345630 27869999.999976433814 262864330.277935087681 1 60408.038431991 2024-04-08T00:55:20.524011+00:00 19994330.278054181486 27869999.999956328422 262864330.278006821871 1 60408.038443606 2024-04-08T00:55:21.527545+00:00 19994330.278100766242 27869999.999997682869 262864330.278094738722 1 60408.038455226 2024-04-08T00:55:22.531584+00:00 19994330.278032857925 27869999.999951872975 262864330.277981042862 1 60408.038466709 2024-04-08T00:55:23.523634+00:00 19994330.277817156166 27869999.999993789941 262864330.277807265520 1 60408.038478291 2024-04-08T00:55:24.524329+00:00 19994330.277834966779 27869999.999986853451 262864330.277818143368 1 60408.038489821 2024-04-08T00:55:25.520548+00:00 19994330.277855291963 27870000.000045035034 262864330.277896642685 1 60408.038501410 2024-04-08T00:55:26.521796+00:00 19994330.278009679168 27870000.000033609569 262864330.278039604425 1 60408.038512982 2024-04-08T00:55:27.521654+00:00 19994330.277962472290 27870000.000005807728 262864330.277964591980 1 60408.038524569 2024-04-08T00:55:28.522773+00:00 19994330.278009563684 27869999.999988839030 262864330.277994722128 1 60408.038536157 2024-04-08T00:55:29.523904+00:00 19994330.277921300381 27869999.999995537102 262864330.277913123369 1 60408.038547733 2024-04-08T00:55:30.524163+00:00 19994330.278162844479 27870000.000016581267 262864330.278175711632 1 60408.038559325 2024-04-08T00:55:31.525666+00:00 19994330.277894731611 27869999.999985691160 262864330.277876734734 1 60408.038570854 2024-04-08T00:55:32.521768+00:00 19994330.277964089066 27870000.000024646521 262864330.277985036373 1 60408.038582474 2024-04-08T00:55:33.525751+00:00 19994330.277659390122 27869999.999982591718 262864330.277638286352 1 60408.038594048 2024-04-08T00:55:34.525743+00:00 19994330.278146263212 27869999.999989926815 262864330.278132498264 1 60408.038605617 2024-04-08T00:55:35.525329+00:00 19994330.277903053910 27870000.000013198704 262864330.277912557125 1 60408.038617175 2024-04-08T00:55:36.523897+00:00 19994330.277921203524 27870000.000014215708 262864330.277931720018 1 60408.038628753 2024-04-08T00:55:37.524295+00:00 19994330.278148259968 27870000.000018913299 262864330.278163492680 1 60408.038640299 2024-04-08T00:55:38.521827+00:00 19994330.277858912945 27870000.000031188130 262864330.277886390686 1 60408.038651921 2024-04-08T00:55:39.526003+00:00 19994330.277977906168 27870000.000005591661 262864330.277979820967 1 60408.038663507 2024-04-08T00:55:40.527034+00:00 19994330.277992539108 27869999.999996457249 262864330.277985304594 1 60408.038675027 2024-04-08T00:55:41.522328+00:00 19994330.277945443988 27869999.999953687191 262864330.277895450592 1 60408.038686629 2024-04-08T00:55:42.524741+00:00 19994330.277805346996 27869999.999990221113 262864330.277791887522 1 60408.038698228 2024-04-08T00:55:43.526909+00:00 19994330.278110388666 27870000.000007271767 262864330.278113961220 1 60408.038709778 2024-04-08T00:55:44.524856+00:00 19994330.277925204486 27870000.000007305294 262864330.277928799391 1 60408.038721353 2024-04-08T00:55:45.524866+00:00 19994330.277862239629 27869999.999989103526 262864330.277847647667 1 60408.038732979 2024-04-08T00:55:46.529444+00:00 19994330.277989286929 27870000.000017289072 262864330.278002887964 1 60408.038744461 2024-04-08T00:55:47.521406+00:00 19994330.278184443712 27870000.000020220876 262864330.278200954199 1 60408.038756036 2024-04-08T00:55:48.521480+00:00 19994330.277729112655 27869999.999985329807 262864330.277710765600 1 60408.038767678 2024-04-08T00:55:49.527347+00:00 19994330.278084117919 27870000.000019066036 262864330.278099507093 1 60408.038779303 2024-04-08T00:55:50.531749+00:00 19994330.277998998761 27870000.000019460917 262864330.278014779091 1 60408.038790761 2024-04-08T00:55:51.521815+00:00 19994330.277972850949 27869999.999954383820 262864330.277923524380 1 60408.038802392 2024-04-08T00:55:52.526704+00:00 19994330.277836419642 27869999.999984830618 262864330.277817547321 1 60408.038813971 2024-04-08T00:55:53.527064+00:00 19994330.277894549072 27870000.000002581626 262864330.277893453836 1 60408.038825579 2024-04-08T00:55:54.530070+00:00 19994330.277920335531 27870000.000018466264 262864330.277935117483 1 60408.038837274 2024-04-08T00:55:55.540439+00:00 19994330.277977369726 27869999.999984171242 262864330.277957856655 1 60408.038848646 2024-04-08T00:55:56.523056+00:00 19994330.277815729380 27869999.999997656792 262864330.277809679508 1 60408.038860216 2024-04-08T00:55:57.522697+00:00 19994330.277730822563 27870000.000004731119 262864330.277731865644 1 60408.038871811 2024-04-08T00:55:58.524435+00:00 19994330.278149828315 27870000.000017818063 262864330.278163969517 1 60408.038883469 2024-04-08T00:55:59.531712+00:00 19994330.277864005417 27870000.000031296164 262864330.277891606092 1 60408.038894994 2024-04-08T00:56:00.527484+00:00 19994330.277996242046 27870000.000000070781 262864330.277992606163 1 60408.038906713 2024-04-08T00:56:01.539983+00:00 19994330.278028018773 27870000.000044278800 262864330.278068602085 1 60408.038918226 2024-04-08T00:56:02.534705+00:00 19994330.278109312057 27869999.999967128038 262864330.278072744608 1 60408.038929724 2024-04-08T00:56:03.528181+00:00 19994330.277785558254 27870000.000013638288 262864330.277795523405 1 60408.038941341 2024-04-08T00:56:04.531906+00:00 19994330.278153672814 27870000.000011764467 262864330.278161764145 1 60408.038952902 2024-04-08T00:56:05.530749+00:00 19994330.277850400656 27869999.999980032444 262864330.277826726437 1 60408.038964434 2024-04-08T00:56:06.527043+00:00 19994330.277975074947 27869999.999994542450 262864330.277965933084 1 60408.038975997 2024-04-08T00:56:07.526107+00:00 19994330.277878850698 27870000.000003587455 262864330.277878731489 1 60408.038987561 2024-04-08T00:56:08.525259+00:00 19994330.277948211879 27869999.999986819923 262864330.277931332588 1 60408.038999138 2024-04-08T00:56:09.525563+00:00 19994330.278083842248 27870000.000050090253 262864330.278130233288 1 60408.039010693 2024-04-08T00:56:10.523889+00:00 19994330.278090968728 27870000.000018503517 262864330.278105795383 1 60408.039022337 2024-04-08T00:56:11.529901+00:00 19994330.278015047312 27869999.999956581742 262864330.277967929840 1 60408.039033963 2024-04-08T00:56:12.534427+00:00 19994330.278078909963 27870000.000009570271 262864330.278084784746 1 60408.039045431 2024-04-08T00:56:13.525259+00:00 19994330.277989968657 27869999.999949723482 262864330.277935981750 1 60408.039057388 2024-04-08T00:56:14.558310+00:00 19994330.277942959219 27870000.000019811094 262864330.277959078550 1 60408.039068541 2024-04-08T00:56:15.521893+00:00 19994330.277851779014 27869999.999997425824 262864330.277845531702 1 60408.039080113 2024-04-08T00:56:16.521728+00:00 19994330.277915496379 27869999.999995067716 262864330.277906864882 1 60408.039091897 2024-04-08T00:56:17.539925+00:00 19994330.277840379626 27869999.999984934926 262864330.277821600437 1 60408.039103310 2024-04-08T00:56:18.525979+00:00 19994330.277927327901 27870000.000003978610 262864330.277927637100 1 60408.039114890 2024-04-08T00:56:19.526488+00:00 19994330.278018474579 27869999.999982744455 262864330.277997523546 1 60408.039126447 2024-04-08T00:56:20.525019+00:00 19994330.278068866581 27870000.000026296824 262864330.278091460466 1 60408.039137983 2024-04-08T00:56:21.521707+00:00 19994330.277774590999 27870000.000029623508 262864330.277800530195 1 60408.039149586 2024-04-08T00:56:22.524258+00:00 19994330.278201866895 27869999.999974686652 262864330.278172880411 1 60408.039161199 2024-04-08T00:56:23.527628+00:00 19994330.278049338609 27870000.000004287809 262864330.278049945831 1 60408.039172841 2024-04-08T00:56:24.533476+00:00 19994330.278038371354 27870000.000015154481 262864330.278049826622 1 60408.039184358 2024-04-08T00:56:25.528567+00:00 19994330.277793910354 27869999.999982420355 262864330.277772635221 1 60408.039195938 2024-04-08T00:56:26.529008+00:00 19994330.277943566442 27870000.000016018748 262864330.277955889702 1 60408.039207430 2024-04-08T00:56:27.521899+00:00 19994330.278039149940 27869999.999989826232 262864330.278025299311 1 60408.039219010 2024-04-08T00:56:28.522426+00:00 19994330.277884848416 27870000.000018931925 262864330.277900069952 1 60408.039230630 2024-04-08T00:56:29.526396+00:00 19994330.278002955019 27870000.000001709908 262864330.278000950813 1 60408.039242239 2024-04-08T00:56:30.529412+00:00 19994330.278010807931 27869999.999991785735 262864330.277998894453 1 60408.039253840 2024-04-08T00:56:31.531762+00:00 19994330.278086774051 27870000.000008616596 262864330.278091698885 1 60408.039265371 2024-04-08T00:56:32.528060+00:00 19994330.277888964862 27870000.000013343990 262864330.277898609638 1 60408.039276891 2024-04-08T00:56:33.523382+00:00 19994330.278122786433 27870000.000007394701 262864330.278126478195 1 60408.039288484 2024-04-08T00:56:34.525080+00:00 19994330.277872186154 27870000.000011637807 262864330.277880102396 1 60408.039300058 2024-04-08T00:56:35.525007+00:00 19994330.277993828058 27869999.999996252358 262864330.277986377478 1 60408.039311610 2024-04-08T00:56:36.523080+00:00 19994330.278044015169 27869999.999991372228 262864330.278031677008 1 60408.039323244 2024-04-08T00:56:37.528266+00:00 19994330.277838435024 27870000.000007241964 262864330.277841985226 1 60408.039334737 2024-04-08T00:56:38.521264+00:00 19994330.278066895902 27869999.999992333353 262864330.278055548668 1 60408.039346352 2024-04-08T00:56:39.524855+00:00 19994330.277904029936 27869999.999976750463 262864330.277877092361 1 60408.039357887 2024-04-08T00:56:40.521452+00:00 19994330.278037194163 27870000.000005513430 262864330.278039008379 1 60408.039369630 2024-04-08T00:56:41.535987+00:00 19994330.277783006430 27869999.999936599284 262864330.277715921402 1 60408.039381071 2024-04-08T00:56:42.524526+00:00 19994330.278065465391 27870000.000020660460 262864330.278082430363 1 60408.039392618 2024-04-08T00:56:43.522156+00:00 19994330.277976792306 27870000.000002499670 262864330.277975589037 1 60408.039404233 2024-04-08T00:56:44.525736+00:00 19994330.277951002121 27869999.999985206872 262864330.277932524681 1 60408.039415787 2024-04-08T00:56:45.524044+00:00 19994330.277869686484 27869999.999947991222 262864330.277813971043 1 60408.039427379 2024-04-08T00:56:46.525546+00:00 19994330.277807019651 27869999.999998919666 262864330.277802258730 1 60408.039438962 2024-04-08T00:56:47.526329+00:00 19994330.278200283647 27869999.999994944781 262864330.278191506863 1 60408.039450504 2024-04-08T00:56:48.523561+00:00 19994330.277929794043 27869999.999969806522 262864330.277895897627 1 60408.039462048 2024-04-08T00:56:49.520929+00:00 19994330.277817308903 27870000.000014498830 262864330.277828097343 1 60408.039473678 2024-04-08T00:56:50.525778+00:00 19994330.277959275991 27869999.999961484224 262864330.277917087078 1 60408.039485321 2024-04-08T00:56:51.531726+00:00 19994330.278004106134 27870000.000047653913 262864330.278048068285 1 60408.039497019 2024-04-08T00:56:52.542408+00:00 19994330.278024047613 27869999.999979652464 262864330.277999997139 1 60408.039508462 2024-04-08T00:56:53.531106+00:00 19994330.277952108532 27870000.000011879951 262864330.277960300446 1 60408.039519993 2024-04-08T00:56:54.527411+00:00 19994330.278108641505 27870000.000020544976 262864330.278125464916 1 60408.039531524 2024-04-08T00:56:55.523703+00:00 19994330.278010345995 27870000.000028826296 262864330.278035461903 1 60408.039543370 2024-04-08T00:56:56.547177+00:00 19994330.277711201459 27869999.999990753829 262864330.277698278427 1 60408.039554731 2024-04-08T00:56:57.528792+00:00 19994330.278028257191 27869999.999976396561 262864330.278000950813 1 60408.039566431 2024-04-08T00:56:58.539648+00:00 19994330.277992088348 27869999.999977067113 262864330.277965456247 1 60408.039577849 2024-04-08T00:56:59.526121+00:00 19994330.277707651258 27869999.999990690500 262864330.277694642544 1 60408.039589389 2024-04-08T00:57:00.523181+00:00 19994330.277854930609 27870000.000001925975 262864330.277853161097 1 60408.039601445 2024-04-08T00:57:01.564826+00:00 19994330.277957238257 27869999.999999854714 262864330.277953386307 1 60408.039612549 2024-04-08T00:57:02.524287+00:00 19994330.278081215918 27870000.000003315508 262864330.278080821037 1 60408.039624107 2024-04-08T00:57:03.522817+00:00 19994330.277922354639 27869999.999985918403 262864330.277904599905 1 60408.039635726 2024-04-08T00:57:04.526723+00:00 19994330.277885347605 27870000.000036142766 262864330.277917802334 1 60408.039647263 2024-04-08T00:57:05.523551+00:00 19994330.277945879847 27869999.999981209636 262864330.277923405170 1 60408.039658821 2024-04-08T00:57:06.522140+00:00 19994330.277873940766 27870000.000011738390 262864330.277881979942 1 60408.039670397 2024-04-08T00:57:07.522319+00:00 19994330.277989160269 27869999.999983429909 262864330.277968883514 1 60408.039681987 2024-04-08T00:57:08.523718+00:00 19994330.277913238853 27870000.000024024397 262864330.277933567762 1 60408.039693579 2024-04-08T00:57:09.525253+00:00 19994330.278315015137 27869999.999945923686 262864330.278257250786 1 60408.039705112 2024-04-08T00:57:10.521637+00:00 19994330.277621868998 27869999.999999005347 262864330.277617186308 1 60408.039716701 2024-04-08T00:57:11.522962+00:00 19994330.277979500592 27869999.999975983053 262864330.277951776981 1 60408.039728271 2024-04-08T00:57:12.522654+00:00 19994330.277975279838 27869999.999988332391 262864330.277959913015 1 60408.039739812 2024-04-08T00:57:13.519740+00:00 19994330.277753937989 27869999.999970212579 262864330.277720451355 1 60408.039751436 2024-04-08T00:57:14.524086+00:00 19994330.277990486473 27870000.000013761222 262864330.278000563383 1 60408.039763008 2024-04-08T00:57:15.523857+00:00 19994330.277902904898 27870000.000027060509 262864330.277926266193 1 60408.039774540 2024-04-08T00:57:16.520248+00:00 19994330.278044201434 27870000.000032309443 262864330.278072804213 1 60408.039786127 2024-04-08T00:57:17.521393+00:00 19994330.277876075357 27870000.000025447458 262864330.277897834778 1 60408.039797724 2024-04-08T00:57:18.523340+00:00 19994330.278056751937 27869999.999964043498 262864330.278017103672 1 60408.039809282 2024-04-08T00:57:19.521943+00:00 19994330.277752317488 27869999.999999579042 262864330.277748197317 1 60408.039820887 2024-04-08T00:57:20.524635+00:00 19994330.277996517718 27869999.999961853027 262864330.277954667807 1 60408.039832430 2024-04-08T00:57:21.521984+00:00 19994330.278143446892 27869999.999997809529 262864330.278137534857 1 60408.039844014 2024-04-08T00:57:22.522773+00:00 19994330.278149198741 27870000.000001791865 262864330.278147280216 1 60408.039855593 2024-04-08T00:57:23.523267+00:00 19994330.277970071882 27869999.999988973141 262864330.277955353260 1 60408.039867139 2024-04-08T00:57:24.520797+00:00 19994330.277947969735 27870000.000018257648 262864330.277962535620 1 60408.039878750 2024-04-08T00:57:25.524002+00:00 19994330.277945809066 27869999.999983724207 262864330.277925848961 1 60408.039890398 2024-04-08T00:57:26.530432+00:00 19994330.277665916830 27869999.999982923269 262864330.277645140886 1 60408.039901951 2024-04-08T00:57:27.528615+00:00 19994330.278024613857 27870000.000048890710 262864330.278069794178 1 60408.039913467 2024-04-08T00:57:28.523581+00:00 19994330.277883712202 27869999.999934524298 262864330.277814537287 1 60408.039925035 2024-04-08T00:57:29.523019+00:00 19994330.277783084661 27869999.999967794865 262864330.277747184038 1 60408.039936680 2024-04-08T00:57:30.529136+00:00 19994330.278111014515 27870000.000002358109 262864330.278109669685 1 60408.039948285 2024-04-08T00:57:31.531841+00:00 19994330.277782846242 27870000.000013832003 262864330.277792990208 1 60408.039959782 2024-04-08T00:57:32.525166+00:00 19994330.278105646372 27869999.999963216484 262864330.278065174818 1 60408.039971392 2024-04-08T00:57:33.528246+00:00 19994330.277953326702 27870000.000021886081 262864330.277971506119 1 60408.039982985 2024-04-08T00:57:34.529871+00:00 19994330.278140682727 27870000.000023901463 262864330.278160899878 1 60408.039994542 2024-04-08T00:57:35.528426+00:00 19994330.278038222343 27870000.000038184226 262864330.278072714806 1 60408.040006170 2024-04-08T00:57:36.533094+00:00 19994330.277969136834 27870000.000018980354 262864330.277984440327 1 60408.040017736 2024-04-08T00:57:37.532422+00:00 19994330.278117679060 27870000.000012449920 262864330.278126448393 1 60408.040029339 2024-04-08T00:57:38.534883+00:00 19994330.278140343726 27870000.000021260232 262864330.278157889843 1 60408.040040835 2024-04-08T00:57:39.528173+00:00 19994330.277840103954 27870000.000036381185 262864330.277872800827 1 60408.040052414 2024-04-08T00:57:40.528570+00:00 19994330.277939569205 27869999.999970629811 262864330.277906477451 1 60408.040063982 2024-04-08T00:57:41.528062+00:00 19994330.277966909111 27869999.999965555966 262864330.277928769588 1 60408.040075488 2024-04-08T00:57:42.522214+00:00 19994330.278035767376 27869999.999977800995 262864330.278009861708 1 60408.040087151 2024-04-08T00:57:43.529892+00:00 19994330.277976270765 27869999.999968312681 262864330.277940899134 1 60408.040098756 2024-04-08T00:57:44.532468+00:00 19994330.277760643512 27870000.000035490841 262864330.277792453766 1 60408.040110211 2024-04-08T00:57:45.522214+00:00 19994330.278050694615 27869999.999994300306 262864330.278041303158 1 60408.040121849 2024-04-08T00:57:46.527764+00:00 19994330.278200060129 27870000.000062745064 262864330.278259098530 1 60408.040133431 2024-04-08T00:57:47.528438+00:00 19994330.277817774564 27869999.999968279153 262864330.277782380581 1 60408.040145050 2024-04-08T00:57:48.532319+00:00 19994330.278090309352 27870000.000030223280 262864330.278116822243 1 60408.040156775 2024-04-08T00:57:49.545341+00:00 19994330.277929961681 27869999.999984178692 262864330.277910441160 1 60408.040168143 2024-04-08T00:57:50.527534+00:00 19994330.277877729386 27870000.000027887523 262864330.277901917696 1 60408.040179759 2024-04-08T00:57:51.531156+00:00 19994330.277729637921 27870000.000017639250 262864330.277743577957 1 60408.040191265 2024-04-08T00:57:52.525275+00:00 19994330.278267405927 27870000.000035889447 262864330.278299599886 1 60408.040202839 2024-04-08T00:57:53.525311+00:00 19994330.277710538357 27869999.999987527728 262864330.277694374323 1 60408.040214419 2024-04-08T00:57:54.525850+00:00 19994330.277995903045 27870000.000009465963 262864330.278001695871 1 60408.040225989 2024-04-08T00:57:55.525440+00:00 19994330.277995504439 27870000.000019088387 262864330.278010874987 1 60408.040237582 2024-04-08T00:57:56.527102+00:00 19994330.277761731297 27870000.000014860183 262864330.277772903442 1 60408.040249131 2024-04-08T00:57:57.524891+00:00 19994330.277906689793 27869999.999993067235 262864330.277896046638 1 60408.040260867 2024-04-08T00:57:58.538952+00:00 19994330.278166811913 27870000.000034458935 262864330.278197556734 1 60408.040272324 2024-04-08T00:57:59.528778+00:00 19994330.278085328639 27870000.000016093254 262864330.278097718954 1 60408.040283912 2024-04-08T00:58:00.530035+00:00 19994330.277907267213 27869999.999995537102 262864330.277899086475 1 60408.040295616 2024-04-08T00:58:01.541239+00:00 19994330.277959704399 27870000.000020999461 262864330.277977019548 1 60408.040307050 2024-04-08T00:58:02.529135+00:00 19994330.278063517064 27869999.999997261912 262864330.278057068586 1 60408.040318583 2024-04-08T00:58:03.525558+00:00 19994330.277726553380 27869999.999974511564 262864330.277697384357 1 60408.040330117 2024-04-08T00:58:04.522125+00:00 19994330.278043963015 27869999.999996323138 262864330.278036594391 1 60408.040341742 2024-04-08T00:58:05.526543+00:00 19994330.277866337448 27869999.999995242804 262864330.277857869864 1 60408.040353307 2024-04-08T00:58:06.525728+00:00 19994330.277929261327 27869999.999965876341 262864330.277891457081 1 60408.040364848 2024-04-08T00:58:07.522854+00:00 19994330.277941234410 27870000.000006116927 262864330.277943640947 1 60408.040376546 2024-04-08T00:58:08.533607+00:00 19994330.278266947716 27869999.999986574054 262864330.278249830008 1 60408.040388066 2024-04-08T00:58:09.528916+00:00 19994330.278083279729 27870000.000023640692 262864330.278103232384 1 60408.040399610 2024-04-08T00:58:10.526295+00:00 19994330.277752209455 27870000.000024914742 262864330.277773439884 1 60408.040411131 2024-04-08T00:58:11.521763+00:00 19994330.278120324016 27870000.000023391098 262864330.278140008450 1 60408.040422782 2024-04-08T00:58:12.528390+00:00 19994330.277944151312 27869999.999996211380 262864330.277936667204 1 60408.040434340 2024-04-08T00:58:13.526953+00:00 19994330.277719166130 27870000.000003036112 262864330.277718514204 1 60408.040445830 2024-04-08T00:58:14.519697+00:00 19994330.277907304466 27869999.999998025596 262864330.277901649475 1 60408.040457450 2024-04-08T00:58:15.523710+00:00 19994330.277993720025 27869999.999977793545 262864330.277967810631 1 60408.040469014 2024-04-08T00:58:16.522792+00:00 19994330.277863413095 27869999.999961365014 262864330.277821093798 1 60408.040480675 2024-04-08T00:58:17.530300+00:00 19994330.278057858348 27870000.000006973743 262864330.278061151505 1 60408.040492162 2024-04-08T00:58:18.522812+00:00 19994330.277836598456 27870000.000037487596 262864330.277870386839 1 60408.040503731 2024-04-08T00:58:19.522308+00:00 19994330.277931537479 27870000.000039678067 262864330.277967512608 1 60408.040515302 2024-04-08T00:58:20.522110+00:00 19994330.278008986264 27869999.999988269061 262864330.277993559837 1 60408.040526872 2024-04-08T00:58:21.521726+00:00 19994330.278091400862 27869999.999980587512 262864330.278068304062 1 60408.040538452 2024-04-08T00:58:22.522207+00:00 19994330.277876030654 27869999.999991063029 262864330.277863383293 1 60408.040550081 2024-04-08T00:58:23.526965+00:00 19994330.278122521937 27870000.000003490597 262864330.278122305870 1 60408.040561615 2024-04-08T00:58:24.523474+00:00 19994330.278188169003 27869999.999985203147 262864330.278169691563 1 60408.040573202 2024-04-08T00:58:25.524681+00:00 19994330.277844667435 27869999.999990966171 262864330.277831941843 1 60408.040584751 2024-04-08T00:58:26.522519+00:00 19994330.278120931238 27869999.999954175204 262864330.278071403503 1 60408.040596351 2024-04-08T00:58:27.524716+00:00 19994330.277843896300 27869999.999997977167 262864330.277838170528 1 60408.040607951 2024-04-08T00:58:28.526939+00:00 19994330.278095964342 27869999.999969709665 262864330.278061985970 1 60408.040619453 2024-04-08T00:58:29.520722+00:00 19994330.278039146215 27870000.000005729496 262864330.278041183949 1 60408.040631058 2024-04-08T00:58:30.523416+00:00 19994330.278020754457 27870000.000004097819 262864330.278021156788 1 60408.040642657 2024-04-08T00:58:31.525575+00:00 19994330.277943249792 27870000.000020489097 262864330.277960062027 1 60408.040654179 2024-04-08T00:58:32.521029+00:00 19994330.277951102704 27870000.000005841255 262864330.277953237295 1 60408.040665783 2024-04-08T00:58:33.523673+00:00 19994330.278098773211 27869999.999975740910 262864330.278070807457 1 60408.040677329 2024-04-08T00:58:34.521219+00:00 19994330.277853105217 27870000.000022891909 262864330.277872294188 1 60408.040688902 2024-04-08T00:58:35.521117+00:00 19994330.277983445674 27869999.999951940030 262864330.277931690216 1 60408.040700493 2024-04-08T00:58:36.522598+00:00 19994330.278017599136 27869999.999962117523 262864330.277976036072 1 60408.040712329 2024-04-08T00:58:37.545175+00:00 19994330.278071023524 27869999.999983351678 262864330.278050661087 1 60408.040723646 2024-04-08T00:58:38.523023+00:00 19994330.277893293649 27870000.000008713454 262864330.277898311615 1 60408.040735274 2024-04-08T00:58:39.527626+00:00 19994330.277973171324 27870000.000031717122 262864330.278001189232 1 60408.040746844 2024-04-08T00:58:40.527363+00:00 19994330.278052270412 27869999.999982457608 262864330.278031021357 1 60408.040758366 2024-04-08T00:58:41.522813+00:00 19994330.277908805758 27869999.999984934926 262864330.277890026569 1 60408.040769941 2024-04-08T00:58:42.522942+00:00 19994330.277679167688 27870000.000037055463 262864330.277712523937 1 60408.040781524 2024-04-08T00:58:43.523711+00:00 19994330.277925025672 27869999.999978300184 262864330.277899622917 1 60408.040793098 2024-04-08T00:58:44.523678+00:00 19994330.278033580631 27869999.999991804361 262864330.278021693230 1 60408.040804671 2024-04-08T00:58:45.523567+00:00 19994330.277948144823 27870000.000008717179 262864330.277953147888 1 60408.040816303 2024-04-08T00:58:46.528620+00:00 19994330.277830891311 27869999.999960709363 262864330.277787923813 1 60408.040828147 2024-04-08T00:58:47.551934+00:00 19994330.278116658330 27870000.000015109777 262864330.278128087521 1 60408.040839445 2024-04-08T00:58:48.528031+00:00 19994330.278075374663 27869999.999959744513 262864330.278031408787 1 60408.040851023 2024-04-08T00:58:49.528366+00:00 19994330.278031051159 27870000.000008858740 262864330.278036206961 1 60408.040862606 2024-04-08T00:58:50.529172+00:00 19994330.277846168727 27870000.000012561679 262864330.277855038643 1 60408.040874145 2024-04-08T00:58:51.526113+00:00 19994330.278006102890 27870000.000005982816 262864330.278008401394 1 60408.040885775 2024-04-08T00:58:52.530981+00:00 19994330.277951546013 27870000.000005025417 262864330.277952879667 1 60408.040897298 2024-04-08T00:58:53.526557+00:00 19994330.277887318283 27870000.000000514090 262864330.277884125710 1 60408.040908834 2024-04-08T00:58:54.523300+00:00 19994330.278249252588 27870000.000021111220 262864330.278266668320 1 60408.040920452 2024-04-08T00:58:55.527047+00:00 19994330.277824960649 27870000.000004436821 262864330.277825713158 1 60408.040932014 2024-04-08T00:58:56.525987+00:00 19994330.278018068522 27870000.000020243227 262864330.278034597635 1 60408.040943700 2024-04-08T00:58:57.535650+00:00 19994330.277846630663 27869999.999998517334 262864330.277841448784 1 60408.040955245 2024-04-08T00:58:58.533211+00:00 19994330.278162963688 27869999.999968521297 262864330.278127789497 1 60408.040966699 2024-04-08T00:58:59.522817+00:00 19994330.277905069292 27869999.999991673976 262864330.277893066406 1 60408.040978314 2024-04-08T00:59:00.526339+00:00 19994330.278022844344 27869999.999998033047 262864330.278017193079 1 60408.040989853 2024-04-08T00:59:01.523243+00:00 19994330.277838859707 27870000.000017371029 262864330.277852535248 1 60408.041001409 2024-04-08T00:59:02.521713+00:00 19994330.277947701514 27869999.999971605837 262864330.277915596962 1 60408.041012966 2024-04-08T00:59:03.520236+00:00 19994330.278004050255 27870000.000028405339 262864330.278028756380 1 60408.041024552 2024-04-08T00:59:04.521313+00:00 19994330.278032470495 27869999.999975532293 262864330.278004318476 1 60408.041036162 2024-04-08T00:59:05.524341+00:00 19994330.277839403600 27870000.000042460859 262864330.277878165245 1 60408.041047723 2024-04-08T00:59:06.523215+00:00 19994330.277987238020 27870000.000050220639 262864330.278033763170 1 60408.041059266 2024-04-08T00:59:07.520556+00:00 19994330.277867965400 27869999.999962452799 262864330.277826726437 1 60408.041070826 2024-04-08T00:59:08.519363+00:00 19994330.277871694416 27869999.999995440245 262864330.277863442898 1 60408.041082456 2024-04-08T00:59:09.524203+00:00 19994330.278026882559 27870000.000005833805 262864330.278029024601 1 60408.041093987 2024-04-08T00:59:10.520532+00:00 19994330.278159175068 27869999.999996706843 262864330.278152197599 1 60408.041105584 2024-04-08T00:59:11.522485+00:00 19994330.277912348509 27870000.000036787242 262864330.277945429087 1 60408.041117194 2024-04-08T00:59:12.525571+00:00 19994330.277962837368 27869999.999995585531 262864330.277954727411 1 60408.041128742 2024-04-08T00:59:13.523292+00:00 19994330.277890190482 27869999.999974608421 262864330.277861118317 1 60408.041140384 2024-04-08T00:59:14.529140+00:00 19994330.278158236295 27869999.999996166676 262864330.278150707483 1 60408.041152025 2024-04-08T00:59:15.534936+00:00 19994330.277895323932 27870000.000013157725 262864330.277904808521 1 60408.041163526 2024-04-08T00:59:16.528646+00:00 19994330.278128881007 27870000.000025175512 262864330.278150379658 1 60408.041175131 2024-04-08T00:59:17.531286+00:00 19994330.277929052711 27869999.999992866069 262864330.277918219566 1 60408.041186719 2024-04-08T00:59:18.532487+00:00 19994330.277951039374 27870000.000029515475 262864330.277976840734 1 60408.041198457 2024-04-08T00:59:19.546676+00:00 19994330.277895081788 27870000.000003486872 262864330.277894884348 1 60408.041209767 2024-04-08T00:59:20.523818+00:00 19994330.277833450586 27869999.999985869974 262864330.277815639973 1 60408.041221416 2024-04-08T00:59:21.530300+00:00 19994330.277968578041 27869999.999957323074 262864330.277922213078 1 60408.041233120 2024-04-08T00:59:22.541510+00:00 19994330.277985502034 27869999.999983847141 262864330.277965664864 1 60408.041244477 2024-04-08T00:59:23.522772+00:00 19994330.278165597469 27869999.999988656491 262864330.278150558472 1 60408.041256164 2024-04-08T00:59:24.532600+00:00 19994330.277977976948 27870000.000039655715 262864330.278013944626 1 60408.041267742 2024-04-08T00:59:25.532936+00:00 19994330.278082128614 27870000.000010333955 262864330.278088778257 1 60408.041279194 2024-04-08T00:59:26.522362+00:00 19994330.278028953820 27870000.000057835132 262864330.278083115816 1 60408.041290984 2024-04-08T00:59:27.541017+00:00 19994330.277924183756 27870000.000005792826 262864330.277926266193 1 60408.041302423 2024-04-08T00:59:28.529308+00:00 19994330.277850776911 27869999.999955791980 262864330.277802884579 1 60408.041313968 2024-04-08T00:59:29.526833+00:00 19994330.278000999242 27870000.000023800880 262864330.278021126986 1 60408.041325495 2024-04-08T00:59:30.522762+00:00 19994330.277980983257 27869999.999969679862 262864330.277946978807 1 60408.041337090 2024-04-08T00:59:31.524578+00:00 19994330.277879800647 27869999.999940656126 262864330.277816772461 1 60408.041348828 2024-04-08T00:59:32.538706+00:00 19994330.278076376766 27869999.999965358526 262864330.278038054705 1 60408.041360295 2024-04-08T00:59:33.529509+00:00 19994330.277916267514 27870000.000019598752 262864330.277932167053 1 60408.041371868 2024-04-08T00:59:34.529377+00:00 19994330.278051994741 27869999.999973133206 262864330.278021425009 1 60408.041383486 2024-04-08T00:59:35.533158+00:00 19994330.277897570282 27870000.000033345073 262864330.277927219868 1 60408.041395006 2024-04-08T00:59:36.528527+00:00 19994330.277950327843 27870000.000018980354 262864330.277965605259 1 60408.041406518 2024-04-08T00:59:37.523158+00:00 19994330.277965087444 27870000.000017635524 262864330.277979046106 1 60408.041418194 2024-04-08T00:59:38.531988+00:00 19994330.278354689479 27870000.000029657036 262864330.278380632401 1 60408.041429725 2024-04-08T00:59:39.528256+00:00 19994330.277971256524 27869999.999979604036 262864330.277947187424 1 60408.041441360 2024-04-08T00:59:40.533478+00:00 19994330.277759771794 27870000.000024724752 262864330.277780801058 1 60408.041452858 2024-04-08T00:59:41.526949+00:00 19994330.277748961002 27870000.000039450824 262864330.277784734964 1 60408.041464534 2024-04-08T00:59:42.535698+00:00 19994330.278166156262 27869999.999997537583 262864330.278159976006 1 60408.041476068 2024-04-08T00:59:43.532232+00:00 19994330.277778416872 27869999.999949056655 262864330.277723789215 1 60408.041487574 2024-04-08T00:59:44.526382+00:00 19994330.277922533453 27870000.000019576401 262864330.277938425541 1 60408.041499219 2024-04-08T00:59:45.532511+00:00 19994330.277974806726 27870000.000006295741 262864330.277977406979 1 60408.041510710 2024-04-08T00:59:46.525353+00:00 19994330.278014648706 27869999.999973334372 262864330.277984291315 1 60408.041522261 2024-04-08T00:59:47.523357+00:00 19994330.278070408851 27870000.000004682690 262864330.278071403503 1 60408.041533898 2024-04-08T00:59:48.528809+00:00 19994330.278010580689 27870000.000023745000 262864330.278030633926 1 60408.041545446 2024-04-08T00:59:49.526493+00:00 19994330.277760926634 27870000.000010237098 262864330.277767479420 1 60408.041557032 2024-04-08T00:59:50.527563+00:00 19994330.277915269136 27870000.000025555491 262864330.277937144041 1 60408.041568522 2024-04-08T00:59:51.520318+00:00 19994330.278038550168 27869999.999994620681 262864330.278029501438 1 60408.041580140 2024-04-08T00:59:52.524053+00:00 19994330.278066720814 27870000.000030167401 262864330.278093189001 1 60408.041591826 2024-04-08T00:59:53.533744+00:00 19994330.277952380478 27869999.999983362854 262864330.277932047844 1 60408.041603345 2024-04-08T00:59:54.529026+00:00 19994330.278038680553 27870000.000013899058 262864330.278048872948 1 60408.041614898 2024-04-08T00:59:55.527219+00:00 19994330.277980517596 27869999.999985124916 262864330.277961939573 1 60408.041626444 2024-04-08T00:59:56.524766+00:00 19994330.277991760522 27870000.000061281025 262864330.278049349785 1 60408.041638224 2024-04-08T00:59:57.542584+00:00 19994330.277733147144 27870000.000029515475 262864330.277758955956 1 60408.041649651 2024-04-08T00:59:58.529840+00:00 19994330.277894262224 27870000.000024128705 262864330.277914702892 1 60408.041661194 2024-04-08T00:59:59.527118+00:00 19994330.278053913265 27870000.000016923994 262864330.278067141771 1 60408.041672898 2024-04-08T01:00:00.538370+00:00 19994330.278001457453 27869999.999966267496 262864330.277964025736 1 60408.041684300 2024-04-08T01:00:01.523500+00:00 19994330.277918796986 27869999.999992270023 262864330.277907371521 1 60408.041696579 2024-04-08T01:00:02.584420+00:00 19994330.277919996530 27869999.999997735023 262864330.277914047241 1 60408.041707633 2024-04-08T01:00:03.539442+00:00 19994330.277984533459 27869999.999962948263 262864330.277943789959 1 60408.041719193 2024-04-08T01:00:04.538280+00:00 19994330.278115026653 27869999.999978810549 262864330.278090149164 1 60408.041730693 2024-04-08T01:00:05.531877+00:00 19994330.278015423566 27870000.000026725233 262864330.278038471937 1 60408.041742239 2024-04-08T01:00:06.529475+00:00 19994330.277894970030 27869999.999982625246 262864330.277873903513 1 60408.041753774 2024-04-08T01:00:07.526076+00:00 19994330.278068866581 27870000.000034056604 262864330.278099238873 1 60408.041765407 2024-04-08T01:00:08.531121+00:00 19994330.278079405427 27870000.000040091574 262864330.278115808964 1 60408.041776921 2024-04-08T01:00:09.525999+00:00 19994330.278027921915 27869999.999987218529 262864330.278011441231 1 60408.041788518 2024-04-08T01:00:10.527995+00:00 19994330.277821555734 27870000.000016279519 262864330.277834117413 1 60408.041800180 2024-04-08T01:00:11.535601+00:00 19994330.278011318296 27870000.000039506704 262864330.278047144413 1 60408.041811658 2024-04-08T01:00:12.527241+00:00 19994330.277994140983 27869999.999958388507 262864330.277948856354 1 60408.041823280 2024-04-08T01:00:13.531379+00:00 19994330.277929019183 27870000.000018216670 262864330.277943521738 1 60408.041834791 2024-04-08T01:00:14.525945+00:00 19994330.277970310301 27870000.000028073788 262864330.277994692326 1 60408.041846438 2024-04-08T01:00:15.532293+00:00 19994330.277916029096 27869999.999993640929 262864330.277906000614 1 60408.041857985 2024-04-08T01:00:16.529868+00:00 19994330.278142999858 27870000.000004112720 262864330.278143405914 1 60408.041869502 2024-04-08T01:00:17.524983+00:00 19994330.278003305197 27870000.000049084425 262864330.278048694134 1 60408.041881333 2024-04-08T01:00:18.547155+00:00 19994330.277970377356 27869999.999994277954 262864330.277960956097 1 60408.041892696 2024-04-08T01:00:19.528965+00:00 19994330.278010290116 27870000.000032715499 262864330.278039306402 1 60408.041904183 2024-04-08T01:00:20.521375+00:00 19994330.277995895594 27870000.000037323684 262864330.278029501438 1 60408.041915784 2024-04-08T01:00:21.523744+00:00 19994330.277893126011 27870000.000029187649 262864330.277918606997 1 60408.041927328 2024-04-08T01:00:22.521115+00:00 19994330.278064012527 27870000.000006709248 262864330.278067022562 1 60408.041939282 2024-04-08T01:00:23.553928+00:00 19994330.277999576181 27869999.999983120710 262864330.277979016304 1 60408.041950476 2024-04-08T01:00:24.521150+00:00 19994330.277953088284 27869999.999960381538 262864330.277909785509 1 60408.041962052 2024-04-08T01:00:25.521312+00:00 19994330.277927227318 27869999.999992527068 262864330.277916043997 1 60408.041973731 2024-04-08T01:00:26.530365+00:00 19994330.278134647757 27870000.000029604882 262864330.278160542250 1 60408.041985283 2024-04-08T01:00:27.528477+00:00 19994330.277959130704 27870000.000015214086 262864330.277970641851 1 60408.041996822 2024-04-08T01:00:28.525422+00:00 19994330.277970422059 27870000.000011827797 262864330.277978569269 1 60408.042008558 2024-04-08T01:00:29.539451+00:00 19994330.277878090739 27869999.999963235110 262864330.277837634087 1 60408.042020309 2024-04-08T01:00:30.554660+00:00 19994330.277999814600 27870000.000019904226 262864330.278016030788 1 60408.042031602 2024-04-08T01:00:31.530394+00:00 19994330.278016764671 27870000.000027943403 262864330.278041034937 1 60408.042043102 2024-04-08T01:00:32.523966+00:00 19994330.277810551226 27869999.999993532896 262864330.277800381184 1 60408.042054667 2024-04-08T01:00:33.523187+00:00 19994330.278118070215 27869999.999989215285 262864330.278103590012 1 60408.042066275 2024-04-08T01:00:34.526148+00:00 19994330.277716126293 27869999.999966461211 262864330.277678906918 1 60408.042077797 2024-04-08T01:00:35.521684+00:00 19994330.278122730553 27869999.999943554401 262864330.278062582016 1 60408.042089407 2024-04-08T01:00:36.524803+00:00 19994330.277869116515 27869999.999990262091 262864330.277855664492 1 60408.042100973 2024-04-08T01:00:37.524081+00:00 19994330.277989495546 27869999.999986834824 262864330.277972638607 1 60408.042112579 2024-04-08T01:00:38.526777+00:00 19994330.277942623943 27870000.000004906207 262864330.277943849564 1 60408.042124144 2024-04-08T01:00:39.526069+00:00 19994330.277839619666 27870000.000039141625 262864330.277875065804 1 60408.042135698 2024-04-08T01:00:40.524267+00:00 19994330.278042435646 27870000.000042393804 262864330.278081119061 1 60408.042147251 2024-04-08T01:00:41.522490+00:00 19994330.277980197221 27869999.999960914254 262864330.277937412262 1 60408.042158826 2024-04-08T01:00:42.522580+00:00 19994330.278121598065 27870000.000009980053 262864330.278127878904 1 60408.042170470 2024-04-08T01:00:43.528581+00:00 19994330.277900885791 27870000.000001870096 262864330.277899056673 1 60408.042182076 2024-04-08T01:00:44.531373+00:00 19994330.278058387339 27869999.999973360449 262864330.278028041124 1 60408.042193589 2024-04-08T01:00:45.526123+00:00 19994330.278019640595 27870000.000001449138 262864330.278017401695 1 60408.042205178 2024-04-08T01:00:46.527381+00:00 19994330.278035756201 27870000.000005926937 262864330.278037995100 1 60408.042216707 2024-04-08T01:00:47.523437+00:00 19994330.277818340808 27869999.999949034303 262864330.277763694525 1 60408.042228312 2024-04-08T01:00:48.526198+00:00 19994330.277942869812 27869999.999993778765 262864330.277932941914 1 60408.042239838 2024-04-08T01:00:49.521993+00:00 19994330.278228029609 27869999.999990232289 262864330.278214573860 1 60408.042251426 2024-04-08T01:00:50.523188+00:00 19994330.277740389109 27869999.999984230846 262864330.277720928192 1 60408.042262963 2024-04-08T01:00:51.520018+00:00 19994330.277878314257 27869999.999969791621 262864330.277844399214 1 60408.042274535 2024-04-08T01:00:52.519798+00:00 19994330.277918666601 27870000.000042982399 262864330.277957946062 1 60408.042286131 2024-04-08T01:00:53.521672+00:00 19994330.277935445309 27870000.000043984503 262864330.277975738049 1 60408.042297686 2024-04-08T01:00:54.520086+00:00 19994330.278161171824 27869999.999974444509 262864330.278131902218 1 60408.042309282 2024-04-08T01:00:55.521986+00:00 19994330.277852047235 27869999.999945890158 262864330.277794241905 1 60408.042320913 2024-04-08T01:00:56.526898+00:00 19994330.278118614107 27870000.000011026859 262864330.278125941753 1 60408.042332560 2024-04-08T01:00:57.533149+00:00 19994330.277847159654 27869999.999933496118 262864330.277776956558 1 60408.042344033 2024-04-08T01:00:58.524443+00:00 19994330.278039090335 27869999.999983489513 262864330.278018891811 1 60408.042355689 2024-04-08T01:00:59.531544+00:00 19994330.277834363282 27869999.999952260405 262864330.277782917023 1 60408.042367276 2024-04-08T01:01:00.532659+00:00 19994330.277940586209 27869999.999980702996 262864330.277917563915 1 60408.042378789 2024-04-08T01:01:01.527402+00:00 19994330.278094150126 27870000.000024843961 262864330.278115302324 1 60408.042390334 2024-04-08T01:01:02.524875+00:00 19994330.277913641185 27870000.000003106892 262864330.277913033962 1 60408.042401980 2024-04-08T01:01:03.531099+00:00 19994330.277910254896 27869999.999987486750 262864330.277894049883 1 60408.042413465 2024-04-08T01:01:04.523343+00:00 19994330.277990035713 27870000.000038981438 262864330.278025329113 1 60408.042425032 2024-04-08T01:01:05.522740+00:00 19994330.278010368347 27869999.999977540225 262864330.277984201908 1 60408.042436594 2024-04-08T01:01:06.521746+00:00 19994330.278068121523 27869999.999994866550 262864330.278059303761 1 60408.042448184 2024-04-08T01:01:07.523074+00:00 19994330.277813822031 27870000.000025562942 262864330.277835696936 1 60408.042459804 2024-04-08T01:01:08.527055+00:00 19994330.277948506176 27870000.000013597310 262864330.277958393097 1 60408.042471318 2024-04-08T01:01:09.521857+00:00 19994330.277902971953 27869999.999989174306 262864330.277888447046 1 60408.042482896 2024-04-08T01:01:10.522193+00:00 19994330.278006277978 27870000.000005077571 262864330.278007656336 1 60408.042494469 2024-04-08T01:01:11.522097+00:00 19994330.277902226895 27870000.000002492219 262864330.277901023626 1 60408.042506040 2024-04-08T01:01:12.521887+00:00 19994330.278160214424 27870000.000030275434 262864330.278186798096 1 60408.042517635 2024-04-08T01:01:13.523662+00:00 19994330.277815859765 27869999.999971691519 262864330.277783840895 1 60408.042529202 2024-04-08T01:01:14.523030+00:00 19994330.277941435575 27870000.000033792108 262864330.277971535921 1 60408.042540818 2024-04-08T01:01:15.526691+00:00 19994330.278205398470 27870000.000047791749 262864330.278249502182 1 60408.042552364 2024-04-08T01:01:16.524221+00:00 19994330.277924131602 27869999.999939881265 262864330.277860313654 1 60408.042564035 2024-04-08T01:01:17.532622+00:00 19994330.278016522527 27870000.000060278922 262864330.278073132038 1 60408.042575629 2024-04-08T01:01:18.534397+00:00 19994330.277982510626 27870000.000015065074 262864330.277993887663 1 60408.042587243 2024-04-08T01:01:19.537765+00:00 19994330.278095554560 27869999.999972809106 262864330.278064668179 1 60408.042598737 2024-04-08T01:01:20.530904+00:00 19994330.277941867709 27869999.999984424561 262864330.277922570705 1 60408.042610420 2024-04-08T01:01:21.540313+00:00 19994330.277853518724 27870000.000000856817 262864330.277850687504 1 60408.042621940 2024-04-08T01:01:22.535636+00:00 19994330.278020936996 27870000.000025048852 262864330.278042286634 1 60408.042633431 2024-04-08T01:01:23.528433+00:00 19994330.277909014374 27869999.999993838370 262864330.277899146080 1 60408.042644978 2024-04-08T01:01:24.526089+00:00 19994330.278067518026 27869999.999991353601 262864330.278055191040 1 60408.042656587 2024-04-08T01:01:25.529167+00:00 19994330.277709618211 27870000.000015322119 262864330.277721226215 1 60408.042668117 2024-04-08T01:01:26.525288+00:00 19994330.278079017997 27870000.000021785498 262864330.278097093105 1 60408.042679779 2024-04-08T01:01:27.532940+00:00 19994330.277940690517 27869999.999988764524 262864330.277925759554 1 60408.042691344 2024-04-08T01:01:28.532150+00:00 19994330.278184175491 27870000.000027693808 262864330.278208166361 1 60408.042702800 2024-04-08T01:01:29.521913+00:00 19994330.277969781309 27869999.999996058643 262864330.277962148190 1 60408.042714467 2024-04-08T01:01:30.529948+00:00 19994330.277801357210 27869999.999990552664 262864330.277788221836 1 60408.042726111 2024-04-08T01:01:31.535941+00:00 19994330.278046365827 27869999.999994989485 262864330.278037667274 1 60408.042737618 2024-04-08T01:01:32.530212+00:00 19994330.277932707220 27869999.999965932220 262864330.277894943953 1 60408.042749215 2024-04-08T01:01:33.532162+00:00 19994330.277986880392 27869999.999993640929 262864330.277976840734 1 60408.042760707 2024-04-08T01:01:34.525071+00:00 19994330.277942001820 27870000.000026118010 262864330.277964413166 1 60408.042772404 2024-04-08T01:01:35.535722+00:00 19994330.278114266694 27869999.999969180673 262864330.278079748154 1 60408.042783838 2024-04-08T01:01:36.523564+00:00 19994330.277866095304 27870000.000032324344 262864330.277894735336 1 60408.042795547 2024-04-08T01:01:37.535261+00:00 19994330.277904599905 27869999.999977070838 262864330.277877986431 1 60408.042807038 2024-04-08T01:01:38.528071+00:00 19994330.278019327670 27869999.999991577119 262864330.278007209301 1 60408.042818659 2024-04-08T01:01:39.532157+00:00 19994330.277747329324 27870000.000017181039 262864330.277760803699 1 60408.042830294 2024-04-08T01:01:40.537358+00:00 19994330.278015621006 27869999.999969251454 262864330.277981162071 1 60408.042841857 2024-04-08T01:01:41.536435+00:00 19994330.277730859816 27869999.999985609204 262864330.277712762356 1 60408.042853391 2024-04-08T01:01:42.533013+00:00 19994330.277938816696 27869999.999953739345 262864330.277888864279 1 60408.042864977 2024-04-08T01:01:43.534007+00:00 19994330.277857959270 27870000.000010378659 262864330.277864634991 1 60408.042876489 2024-04-08T01:01:44.528682+00:00 19994330.278033792973 27870000.000038884580 262864330.278068989515 1 60408.042888075 2024-04-08T01:01:45.529640+00:00 19994330.277865398675 27869999.999949585646 262864330.277811288834 1 60408.042899709 2024-04-08T01:01:46.534874+00:00 19994330.277930248529 27870000.000016961247 262864330.277943521738 1 60408.042911421 2024-04-08T01:01:47.546736+00:00 19994330.278032243252 27870000.000012092292 262864330.278040647507 1 60408.042922774 2024-04-08T01:01:48.527669+00:00 19994330.278005149215 27870000.000012747943 262864330.278014212847 1 60408.042934375 2024-04-08T01:01:49.529988+00:00 19994330.278037261218 27870000.000016361475 262864330.278049916029 1 60408.042945925 2024-04-08T01:01:50.527901+00:00 19994330.278033424169 27869999.999994564801 262864330.278024315834 1 60408.042957507 2024-04-08T01:01:51.528615+00:00 19994330.277650222182 27869999.999995563179 262864330.277642071247 1 60408.042969067 2024-04-08T01:01:52.527400+00:00 19994330.278004206717 27869999.999978642911 262864330.277979135513 1 60408.042980688 2024-04-08T01:01:53.531405+00:00 19994330.278085038066 27870000.000010944903 262864330.278092265129 1 60408.042992328 2024-04-08T01:01:54.537111+00:00 19994330.278201263398 27869999.999995656312 262864330.278193205595 1 60408.043003857 2024-04-08T01:01:55.533227+00:00 19994330.277967721224 27870000.000011369586 262864330.277975410223 1 60408.043015379 2024-04-08T01:01:56.528798+00:00 19994330.278096035123 27870000.000011041760 262864330.278103351593 1 60408.043026906 2024-04-08T01:01:57.524721+00:00 19994330.278023514897 27869999.999989077449 262864330.278008908033 1 60408.043038557 2024-04-08T01:01:58.531324+00:00 19994330.278007481247 27870000.000012975186 262864330.278016746044 1 60408.043050067 2024-04-08T01:01:59.525828+00:00 19994330.277984529734 27869999.999997891486 262864330.277978718281 1 60408.043061676 2024-04-08T01:02:00.528837+00:00 19994330.277992200106 27869999.999982498586 262864330.277970999479 1 60408.043073244 2024-04-08T01:02:01.528311+00:00 19994330.277787324041 27870000.000010106713 262864330.277793735266 1 60408.043084852 2024-04-08T01:02:02.531252+00:00 19994330.278033770621 27870000.000009935349 262864330.278039991856 1 60408.043096418 2024-04-08T01:02:03.530453+00:00 19994330.278068900108 27869999.999945770949 262864330.278010964394 1 60408.043107896 2024-04-08T01:02:04.522211+00:00 19994330.277926582843 27869999.999995794147 262864330.277918696404 1 60408.043119564 2024-04-08T01:02:05.530325+00:00 19994330.277942143381 27870000.000004280359 262864330.277942746878 1 60408.043131140 2024-04-08T01:02:06.530469+00:00 19994330.277913488448 27870000.000014130026 262864330.277923911810 1 60408.043142725 2024-04-08T01:02:07.531399+00:00 19994330.278000023216 27869999.999986421317 262864330.277982741594 1 60408.043154316 2024-04-08T01:02:08.532943+00:00 19994330.277899213135 27870000.000067859888 262864330.277963370085 1 60408.043165813 2024-04-08T01:02:09.526231+00:00 19994330.277924116701 27869999.999986916780 262864330.277907341719 1 60408.043177417 2024-04-08T01:02:10.528870+00:00 19994330.278059795499 27870000.000022396445 262864330.278078496456 1 60408.043189013 2024-04-08T01:02:11.530728+00:00 19994330.278007138520 27870000.000044435263 262864330.278047889471 1 60408.043200555 2024-04-08T01:02:12.527980+00:00 19994330.278212562203 27869999.999979842454 262864330.278188705444 1 60408.043212105 2024-04-08T01:02:13.525824+00:00 19994330.278075978160 27870000.000016193837 262864330.278088450432 1 60408.043223693 2024-04-08T01:02:14.527071+00:00 19994330.277873922139 27870000.000001735985 262864330.277871966362 1 60408.043235208 2024-04-08T01:02:15.521956+00:00 19994330.277895450592 27869999.999968666583 262864330.277860432863 1 60408.043246802 2024-04-08T01:02:16.523739+00:00 19994330.277962442487 27869999.999999355525 262864330.277958095074 1 60408.043258491 2024-04-08T01:02:17.533635+00:00 19994330.278035376221 27870000.000007599592 262864330.278039276600 1 60408.043269909 2024-04-08T01:02:18.520180+00:00 19994330.278177417815 27870000.000001788139 262864330.278175503016 1 60408.043281490 2024-04-08T01:02:19.520728+00:00 19994330.278058543801 27869999.999987859279 262864330.278042733669 1 60408.043293111 2024-04-08T01:02:20.524738+00:00 19994330.277580842376 27869999.999993722886 262864330.277570843697 1 60408.043304652 2024-04-08T01:02:21.521912+00:00 19994330.278085198253 27870000.000050544739 262864330.278132051229 1 60408.043316210 2024-04-08T01:02:22.520527+00:00 19994330.278092198074 27870000.000006530434 262864330.278095036745 1 60408.043327794 2024-04-08T01:02:23.521439+00:00 19994330.277939382941 27869999.999995395541 262864330.277931094170 1 60408.043339381 2024-04-08T01:02:24.522490+00:00 19994330.278082095087 27869999.999970521778 262864330.278048932552 1 60408.043350974 2024-04-08T01:02:25.524126+00:00 19994330.278038334101 27869999.999997843057 262864330.278032481670 1 60408.043362543 2024-04-08T01:02:26.523693+00:00 19994330.277920085937 27870000.000007405877 262864330.277923792601 1 60408.043374111 2024-04-08T01:02:27.523183+00:00 19994330.277895636857 27869999.999985404313 262864330.277877330780 1 60408.043385667 2024-04-08T01:02:28.521649+00:00 19994330.278072655201 27870000.000046435744 262864330.278115391731 1 60408.043397288 2024-04-08T01:02:29.525651+00:00 19994330.277899459004 27870000.000020913780 262864330.277916669846 1 60408.043408886 2024-04-08T01:02:30.527695+00:00 19994330.277948845178 27870000.000041764230 262864330.277986913919 1 60408.043420397 2024-04-08T01:02:31.522327+00:00 19994330.278115492314 27870000.000000845641 262864330.278112620115 1 60408.043431986 2024-04-08T01:02:32.523620+00:00 19994330.277843698859 27870000.000008948147 262864330.277848958969 1 60408.043443542 2024-04-08T01:02:33.522016+00:00 19994330.277863278985 27870000.000004079193 262864330.277863681316 1 60408.043455126 2024-04-08T01:02:34.522854+00:00 19994330.277884237468 27869999.999955121428 262864330.277835667133 1 60408.043466790 2024-04-08T01:02:35.530619+00:00 19994330.277928244323 27870000.000004082918 262864330.277928620577 1 60408.043478262 2024-04-08T01:02:36.521851+00:00 19994330.277937274426 27869999.999990526587 262864330.277924090624 1 60408.043489859 2024-04-08T01:02:37.523851+00:00 19994330.278031546623 27870000.000041328371 262864330.278069198132 1 60408.043501406 2024-04-08T01:02:38.521482+00:00 19994330.277924295515 27870000.000001892447 262864330.277922511101 1 60408.043512971 2024-04-08T01:02:39.520715+00:00 19994330.277852188796 27870000.000000648201 262864330.277849137783 1 60408.043524555 2024-04-08T01:02:40.521590+00:00 19994330.277752049267 27870000.000056795776 262864330.277805149555 1 60408.043536237 2024-04-08T01:02:41.530921+00:00 19994330.278130054474 27869999.999993585050 262864330.278119951487 1 60408.043547709 2024-04-08T01:02:42.522047+00:00 19994330.278146028519 27870000.000003859401 262864330.278146207333 1 60408.043559259 2024-04-08T01:02:43.520003+00:00 19994330.277774471790 27870000.000010047108 262864330.277780830860 1 60408.043570844 2024-04-08T01:02:44.520895+00:00 19994330.278100699186 27869999.999964494258 262864330.278061509132 1 60408.043582409 2024-04-08T01:02:45.520105+00:00 19994330.278006546199 27869999.999980971217 262864330.277983844280 1 60408.043594094 2024-04-08T01:02:46.529679+00:00 19994330.278047949076 27869999.999989923090 262864330.278034180403 1 60408.043605646 2024-04-08T01:02:47.527822+00:00 19994330.277803659439 27869999.999990031123 262864330.277790009975 1 60408.043617242 2024-04-08T01:02:48.529686+00:00 19994330.278018366545 27870000.000055309385 262864330.278069972992 1 60408.043628752 2024-04-08T01:02:49.524215+00:00 19994330.277845483273 27869999.999987356365 262864330.277829140425 1 60408.043640453 2024-04-08T01:02:50.535194+00:00 19994330.277916833758 27870000.000017248094 262864330.277930378914 1 60408.043651956 2024-04-08T01:02:51.528995+00:00 19994330.277938336134 27869999.999999046326 262864330.277933686972 1 60408.043663626 2024-04-08T01:02:52.537243+00:00 19994330.278004638851 27869999.999991290271 262864330.277992248535 1 60408.043675088 2024-04-08T01:02:53.527637+00:00 19994330.278041273355 27869999.999979011714 262864330.278016597033 1 60408.043686622 2024-04-08T01:02:54.524127+00:00 19994330.278030641377 27870000.000026024878 262864330.278052955866 1 60408.043698206 2024-04-08T01:02:55.524942+00:00 19994330.277779310942 27869999.999921198934 262864330.277696818113 1 60408.043709804 2024-04-08T01:02:56.527046+00:00 19994330.278075162321 27870000.000003196299 262864330.278074651957 1 60408.043721465 2024-04-08T01:02:57.534607+00:00 19994330.277977000922 27869999.999966762960 262864330.277940064669 1 60408.043732972 2024-04-08T01:02:58.528805+00:00 19994330.277974456549 27869999.999962169677 262864330.277932941914 1 60408.043744565 2024-04-08T01:02:59.530466+00:00 19994330.277862459421 27869999.999935880303 262864330.277794629335 1 60408.043756118 2024-04-08T01:03:00.528622+00:00 19994330.277902599424 27870000.000033501536 262864330.277932405472 1 60408.043767927 2024-04-08T01:03:01.548935+00:00 19994330.278014417738 27869999.999986246228 262864330.277996957302 1 60408.043779299 2024-04-08T01:03:02.531457+00:00 19994330.277917988598 27869999.999991327524 262864330.277905613184 1 60408.043790848 2024-04-08T01:03:03.529246+00:00 19994330.277939599007 27870000.000052172691 262864330.277988076210 1 60408.043802339 2024-04-08T01:03:04.522091+00:00 19994330.277912259102 27870000.000007241964 262864330.277915805578 1 60408.043813923 2024-04-08T01:03:05.522983+00:00 19994330.277881789953 27870000.000033110380 262864330.277911216021 1 60408.043825490 2024-04-08T01:03:06.522358+00:00 19994330.277874141932 27869999.999969411641 262864330.277839869261 1 60408.043837093 2024-04-08T01:03:07.524824+00:00 19994330.277992565185 27870000.000024199486 262864330.278013080359 1 60408.043848619 2024-04-08T01:03:08.520681+00:00 19994330.277938760817 27870000.000006597489 262864330.277941644192 1 60408.043860194 2024-04-08T01:03:09.520783+00:00 19994330.277934968472 27870000.000026997179 262864330.277958273888 1 60408.043871777 2024-04-08T01:03:10.521499+00:00 19994330.277850348502 27870000.000018268824 262864330.277864933014 1 60408.043883367 2024-04-08T01:03:11.522967+00:00 19994330.278122659773 27870000.000007089227 262864330.278126060963 1 60408.043895005 2024-04-08T01:03:12.528467+00:00 19994330.278201404959 27869999.999998904765 262864330.278196603060 1 60408.043906529 2024-04-08T01:03:13.524109+00:00 19994330.278083600104 27869999.999997302890 262864330.278077214956 1 60408.043918108 2024-04-08T01:03:14.524494+00:00 19994330.277891989797 27870000.000009488314 262864330.277897775173 1 60408.043929644 2024-04-08T01:03:15.521247+00:00 19994330.277903154492 27870000.000024553388 262864330.277924001217 1 60408.043941209 2024-04-08T01:03:16.520488+00:00 19994330.277891617268 27870000.000013507903 262864330.277901411057 1 60408.043952828 2024-04-08T01:03:17.524314+00:00 19994330.278043478727 27870000.000006198883 262864330.278045982122 1 60408.043964356 2024-04-08T01:03:18.520335+00:00 19994330.277959682047 27870000.000011045486 262864330.277967035770 1 60408.043975942 2024-04-08T01:03:19.521380+00:00 19994330.277957171202 27869999.999975174665 262864330.277928650379 1 60408.043987503 2024-04-08T01:03:20.520270+00:00 19994330.277916222811 27869999.999981433153 262864330.277893960476 1 60408.043999093 2024-04-08T01:03:21.521593+00:00 19994330.277934405953 27869999.999970313162 262864330.277901023626 1 60408.044010670 2024-04-08T01:03:22.521911+00:00 19994330.278010047972 27870000.000018600374 262864330.278024941683 1 60408.044022240 2024-04-08T01:03:23.521551+00:00 19994330.277781896293 27869999.999965094030 262864330.277743309736 1 60408.044033818 2024-04-08T01:03:24.521913+00:00 19994330.278121661395 27870000.000009700656 262864330.278127670288 1 60408.044045397 2024-04-08T01:03:25.522264+00:00 19994330.277672521770 27869999.999991543591 262864330.277660369873 1 60408.044056971 2024-04-08T01:03:26.522282+00:00 19994330.278119705617 27869999.999988872558 262864330.278104901314 1 60408.044068611 2024-04-08T01:03:27.527955+00:00 19994330.277924414724 27870000.000011645257 262864330.277932375669 1 60408.044080206 2024-04-08T01:03:28.529769+00:00 19994330.277755077928 27869999.999971769750 262864330.277723163366 1 60408.044091946 2024-04-08T01:03:29.544146+00:00 19994330.278090454638 27869999.999995060265 262864330.278081804514 1 60408.044103386 2024-04-08T01:03:30.532583+00:00 19994330.278050914407 27869999.999971117824 262864330.278018355370 1 60408.044114865 2024-04-08T01:03:31.524372+00:00 19994330.278059475124 27870000.000015400350 262864330.278071194887 1 60408.044126569 2024-04-08T01:03:32.535533+00:00 19994330.278094734997 27869999.999957751483 262864330.278048783541 1 60408.044138002 2024-04-08T01:03:33.523345+00:00 19994330.277771554887 27870000.000007625669 262864330.277775496244 1 60408.044149542 2024-04-08T01:03:34.520430+00:00 19994330.278103902936 27870000.000053301454 262864330.278153479099 1 60408.044161136 2024-04-08T01:03:35.522138+00:00 19994330.277885790914 27869999.999977145344 262864330.277859240770 1 60408.044172895 2024-04-08T01:03:36.538115+00:00 19994330.277889575809 27870000.000021710992 262864330.277907580137 1 60408.044184294 2024-04-08T01:03:37.522997+00:00 19994330.278275288641 27870000.000031981617 262864330.278303563595 1 60408.044195902 2024-04-08T01:03:38.525937+00:00 19994330.277894977480 27870000.000012405217 262864330.277903676033 1 60408.044207709 2024-04-08T01:03:39.546059+00:00 19994330.278046239167 27870000.000025589019 262864330.278068155050 1 60408.044219134 2024-04-08T01:03:40.533209+00:00 19994330.277805957943 27869999.999932512641 262864330.277734786272 1 60408.044230610 2024-04-08T01:03:41.524707+00:00 19994330.278064344078 27870000.000012401491 262864330.278073042631 1 60408.044242248 2024-04-08T01:03:42.530267+00:00 19994330.277869712561 27869999.999988026917 262864330.277854025364 1 60408.044253942 2024-04-08T01:03:43.540592+00:00 19994330.278079830110 27870000.000005524606 262864330.278081655502 1 60408.044265472 2024-04-08T01:03:44.536794+00:00 19994330.277960307896 27870000.000014960766 262864330.277971565723 1 60408.044276904 2024-04-08T01:03:45.524535+00:00 19994330.277961395681 27869999.999979380518 262864330.277937084436 1 60408.044288526 2024-04-08T01:03:46.528617+00:00 19994330.277993083000 27869999.999992530793 262864330.277981907129 1 60408.044300179 2024-04-08T01:03:47.535514+00:00 19994330.278103321791 27870000.000005662441 262864330.278105288744 1 60408.044311713 2024-04-08T01:03:48.531987+00:00 19994330.277877513319 27870000.000029679388 262864330.277903497219 1 60408.044323338 2024-04-08T01:03:49.536380+00:00 19994330.278210267425 27869999.999957770109 262864330.278164327145 1 60408.044334844 2024-04-08T01:03:50.530505+00:00 19994330.277802929282 27869999.999991532415 262864330.277790784836 1 60408.044346362 2024-04-08T01:03:51.525658+00:00 19994330.277911987156 27870000.000000815839 262864330.277909100056 1 60408.044358064 2024-04-08T01:03:52.536758+00:00 19994330.278057776392 27869999.999969642609 262864330.278023719788 1 60408.044369521 2024-04-08T01:03:53.526633+00:00 19994330.277862899005 27870000.000034280121 262864330.277893483639 1 60408.044381212 2024-04-08T01:03:54.536775+00:00 19994330.277870655060 27869999.999973867089 262864330.277840822935 1 60408.044392754 2024-04-08T01:03:55.533990+00:00 19994330.278011903167 27870000.000028528273 262864330.278036713600 1 60408.044404284 2024-04-08T01:03:56.530160+00:00 19994330.277802672237 27869999.999968282878 262864330.277767270803 1 60408.044416014 2024-04-08T01:03:57.543608+00:00 19994330.278293661773 27870000.000017706305 262864330.278307676315 1 60408.044427375 2024-04-08T01:03:58.525199+00:00 19994330.277769558132 27869999.999962944537 262864330.277728825808 1 60408.044439000 2024-04-08T01:03:59.529586+00:00 19994330.277968022972 27870000.000055890530 262864330.278020203114 1 60408.044450586 2024-04-08T01:04:00.530590+00:00 19994330.278044808656 27869999.999997917563 262864330.278039038181 1 60408.044462199 2024-04-08T01:04:01.534026+00:00 19994330.277976375073 27870000.000001482666 262864330.277974158525 1 60408.044473753 2024-04-08T01:04:02.532309+00:00 19994330.278051108122 27869999.999968215823 262864330.278015643358 1 60408.044485295 2024-04-08T01:04:03.529505+00:00 19994330.277652326971 27870000.000002421439 262864330.277651041746 1 60408.044496811 2024-04-08T01:04:04.524423+00:00 19994330.278058838099 27869999.999966256320 262864330.278021395206 1 60408.044508456 2024-04-08T01:04:05.530608+00:00 19994330.277986232191 27870000.000008810312 262864330.277991354465 1 60408.044519963 2024-04-08T01:04:06.524822+00:00 19994330.277839172632 27869999.999989166856 262864330.277824640274 1 60408.044531506 2024-04-08T01:04:07.522143+00:00 19994330.278027590364 27870000.000002350658 262864330.278026252985 1 60408.044543116 2024-04-08T01:04:08.525237+00:00 19994330.278214376420 27869999.999985132366 262864330.278195798397 1 60408.044554782 2024-04-08T01:04:09.533137+00:00 19994330.277872074395 27870000.000013891608 262864330.277882277966 1 60408.044566280 2024-04-08T01:04:10.526620+00:00 19994330.277904070914 27869999.999995954335 262864330.277896314859 1 60408.044577819 2024-04-08T01:04:11.523552+00:00 19994330.278067402542 27869999.999985411763 262864330.278049111366 1 60408.044589448 2024-04-08T01:04:12.528275+00:00 19994330.278006758541 27869999.999974485487 262864330.277977555990 1 60408.044600984 2024-04-08T01:04:13.524971+00:00 19994330.277965020388 27869999.999996487051 262864330.277957797050 1 60408.044612549 2024-04-08T01:04:14.524246+00:00 19994330.278127092868 27869999.999956395477 262864330.278079807758 1 60408.044624083 2024-04-08T01:04:15.520797+00:00 19994330.277833927423 27869999.999967854470 262864330.277798086405 1 60408.044635645 2024-04-08T01:04:16.519759+00:00 19994330.277885671705 27869999.999957542866 262864330.277839511633 1 60408.044647455 2024-04-08T01:04:17.540126+00:00 19994330.278126448393 27870000.000020373613 262864330.278143137693 1 60408.044658819 2024-04-08T01:04:18.521983+00:00 19994330.277988631278 27870000.000016696751 262864330.278001636267 1 60408.044670389 2024-04-08T01:04:19.521613+00:00 19994330.278027243912 27870000.000044498593 262864330.278068035841 1 60408.044681967 2024-04-08T01:04:20.521938+00:00 19994330.277982380241 27870000.000018805265 262864330.277997493744 1 60408.044693538 2024-04-08T01:04:21.521689+00:00 19994330.278118234128 27869999.999962233007 262864330.278076767921 1 60408.044705122 2024-04-08T01:04:22.522569+00:00 19994330.278272673488 27870000.000017844141 262864330.278286814690 1 60408.044716686 2024-04-08T01:04:23.521661+00:00 19994330.277881827205 27869999.999987132847 262864330.277865260839 1 60408.044728295 2024-04-08T01:04:24.524703+00:00 19994330.277878899127 27870000.000006653368 262864330.277881860733 1 60408.044739827 2024-04-08T01:04:25.521049+00:00 19994330.277883324772 27869999.999938335270 262864330.277817964554 1 60408.044751400 2024-04-08T01:04:26.520992+00:00 19994330.277993287891 27869999.999980300665 262864330.277969896793 1 60408.044763026 2024-04-08T01:04:27.525483+00:00 19994330.278240572661 27870000.000067237765 262864330.278304100037 1 60408.044774618 2024-04-08T01:04:28.526966+00:00 19994330.277895860374 27870000.000005986542 262864330.277898162603 1 60408.044786138 2024-04-08T01:04:29.522347+00:00 19994330.277888830751 27870000.000004220754 262864330.277889370918 1 60408.044797708 2024-04-08T01:04:30.521997+00:00 19994330.277969427407 27870000.000026334077 262864330.277992069721 1 60408.044809320 2024-04-08T01:04:31.525284+00:00 19994330.277971778065 27870000.000056859106 262864330.278024941683 1 60408.044820861 2024-04-08T01:04:32.522438+00:00 19994330.278026022017 27869999.999983642250 262864330.278005957603 1 60408.044832455 2024-04-08T01:04:33.524071+00:00 19994330.277913238853 27870000.000004194677 262864330.277913749218 1 60408.044843993 2024-04-08T01:04:34.521028+00:00 19994330.277752436697 27870000.000007368624 262864330.277756094933 1 60408.044855623 2024-04-08T01:04:35.525808+00:00 19994330.278131280094 27869999.999947886914 262864330.278075456619 1 60408.044867223 2024-04-08T01:04:36.528090+00:00 19994330.278067663312 27869999.999959904701 262864330.278023898602 1 60408.044878718 2024-04-08T01:04:37.521254+00:00 19994330.277989894152 27869999.999991383404 262864330.277977585793 1 60408.044890286 2024-04-08T01:04:38.520690+00:00 19994330.277891408652 27870000.000018130988 262864330.277905821800 1 60408.044901888 2024-04-08T01:04:39.523096+00:00 19994330.278130188584 27870000.000021509826 262864330.278147995472 1 60408.044913478 2024-04-08T01:04:40.524465+00:00 19994330.277905732393 27870000.000039726496 262864330.277941763401 1 60408.044925012 2024-04-08T01:04:41.520986+00:00 19994330.277774799615 27870000.000005021691 262864330.277776122093 1 60408.044936680 2024-04-08T01:04:42.529125+00:00 19994330.277715105563 27870000.000005047768 262864330.277716457844 1 60408.044948176 2024-04-08T01:04:43.522361+00:00 19994330.277941357344 27870000.000019501895 262864330.277957141399 1 60408.044959730 2024-04-08T01:04:44.520717+00:00 19994330.278097689152 27869999.999968636781 262864330.278062641621 1 60408.044971339 2024-04-08T01:04:45.523706+00:00 19994330.277754101902 27869999.999969020486 262864330.277719408274 1 60408.044982899 2024-04-08T01:04:46.522511+00:00 19994330.278252854943 27869999.999954126775 262864330.278203308582 1 60408.044994607 2024-04-08T01:04:47.534060+00:00 19994330.277970157564 27869999.999981358647 262864330.277947813272 1 60408.045006168 2024-04-08T01:04:48.532884+00:00 19994330.277992781252 27870000.000022135675 262864330.278011232615 1 60408.045017639 2024-04-08T01:04:49.524033+00:00 19994330.278056621552 27869999.999991957098 262864330.278044879436 1 60408.045029288 2024-04-08T01:04:50.530477+00:00 19994330.278036732227 27869999.999983109534 262864330.278016149998 1 60408.045040987 2024-04-08T01:04:51.541310+00:00 19994330.278116270900 27870000.000008318573 262864330.278120875359 1 60408.045052528 2024-04-08T01:04:52.538454+00:00 19994330.277881018817 27870000.000029124320 262864330.277906447649 1 60408.045063991 2024-04-08T01:04:53.528829+00:00 19994330.277984768152 27870000.000010345131 262864330.277991414070 1 60408.045075473 2024-04-08T01:04:54.520916+00:00 19994330.278052601963 27869999.999989185482 262864330.278038084507 1 60408.045087161 2024-04-08T01:04:55.530680+00:00 19994330.277861658484 27869999.999995734543 262864330.277853697538 1 60408.045098680 2024-04-08T01:04:56.525912+00:00 19994330.278281927109 27870000.000019609928 262864330.278297841549 1 60408.045110355 2024-04-08T01:04:57.534651+00:00 19994330.277990870178 27869999.999997772276 262864330.277984946966 1 60408.045121783 2024-04-08T01:04:58.522083+00:00 19994330.277845751494 27869999.999958969653 262864330.277801007032 1 60408.045133461 2024-04-08T01:04:59.531049+00:00 19994330.277917303145 27870000.000021226704 262864330.277934819460 1 60408.045145093 2024-04-08T01:05:00.536098+00:00 19994330.277932260185 27870000.000028736889 262864330.277957290411 1 60408.045156599 2024-04-08T01:05:01.530191+00:00 19994330.278022721410 27869999.999955061823 262864330.277974069118 1 60408.045168225 2024-04-08T01:05:02.534637+00:00 19994330.277779899538 27869999.999995555729 262864330.277771770954 1 60408.045179815 2024-04-08T01:05:03.536055+00:00 19994330.278110876679 27870000.000016547740 262864330.278123736382 1 60408.045191316 2024-04-08T01:05:04.529718+00:00 19994330.277857728302 27869999.999995149672 262864330.277849167585 1 60408.045202815 2024-04-08T01:05:05.523241+00:00 19994330.277848336846 27869999.999961987138 262864330.277806609869 1 60408.045214421 2024-04-08T01:05:06.525981+00:00 19994330.278026275337 27870000.000016991049 262864330.278039574623 1 60408.045225964 2024-04-08T01:05:07.523326+00:00 19994330.278008803725 27870000.000024531037 262864330.278029620647 1 60408.045237503 2024-04-08T01:05:08.520265+00:00 19994330.278119046241 27869999.999990411103 262864330.278105765581 1 60408.045249130 2024-04-08T01:05:09.524779+00:00 19994330.277908004820 27870000.000005576760 262864330.277909874916 1 60408.045260718 2024-04-08T01:05:10.526034+00:00 19994330.278030268848 27870000.000006400049 262864330.278032988310 1 60408.045272327 2024-04-08T01:05:11.529081+00:00 19994330.278011403978 27869999.999977372587 262864330.277985095978 1 60408.045283807 2024-04-08T01:05:12.520975+00:00 19994330.277834810317 27869999.999990548939 262864330.277821660042 1 60408.045295419 2024-04-08T01:05:13.524171+00:00 19994330.278290402144 27870000.000017978251 262864330.278304666281 1 60408.045306982 2024-04-08T01:05:14.523206+00:00 19994330.278048835695 27870000.000050101429 262864330.278095245361 1 60408.045318611 2024-04-08T01:05:15.527962+00:00 19994330.277974348515 27869999.999992072582 262864330.277962714434 1 60408.045330182 2024-04-08T01:05:16.527701+00:00 19994330.277905691415 27870000.000011816621 262864330.277913808823 1 60408.045341681 2024-04-08T01:05:17.521227+00:00 19994330.277981486171 27869999.999988425523 262864330.277966231108 1 60408.045353258 2024-04-08T01:05:18.521534+00:00 19994330.277741875499 27869999.999981876463 262864330.277720063925 1 60408.045364852 2024-04-08T01:05:19.523235+00:00 19994330.278117775917 27869999.999963220209 262864330.278077304363 1 60408.045376445 2024-04-08T01:05:20.524871+00:00 19994330.278051570058 27869999.999986708164 262864330.278034567833 1 60408.045388001 2024-04-08T01:05:21.523250+00:00 19994330.278183549643 27870000.000010747463 262864330.278190612793 1 60408.045399639 2024-04-08T01:05:22.528778+00:00 19994330.277903120965 27870000.000015653670 262864330.277915060520 1 60408.045411148 2024-04-08T01:05:23.523187+00:00 19994330.277935776860 27870000.000027187169 262864330.277959257364 1 60408.045422709 2024-04-08T01:05:24.522053+00:00 19994330.277979388833 27870000.000043217093 262864330.278018891811 1 60408.045434292 2024-04-08T01:05:25.522845+00:00 19994330.277850344777 27869999.999991409481 262864330.277838051319 1 60408.045445970 2024-04-08T01:05:26.531799+00:00 19994330.278051342815 27870000.000020250678 262864330.278067916632 1 60408.045457415 2024-04-08T01:05:27.520695+00:00 19994330.277968533337 27869999.999987363815 262864330.277952194214 1 60408.045469054 2024-04-08T01:05:28.526285+00:00 19994330.277970671654 27870000.000000156462 262864330.277967125177 1 60408.045480565 2024-04-08T01:05:29.520840+00:00 19994330.277838137001 27869999.999979108572 262864330.277813553810 1 60408.045492146 2024-04-08T01:05:30.521377+00:00 19994330.278004694730 27869999.999985136092 262864330.277986139059 1 60408.045503722 2024-04-08T01:05:31.521551+00:00 19994330.277762729675 27869999.999983493239 262864330.277742534876 1 60408.045515281 2024-04-08T01:05:32.520300+00:00 19994330.278131518513 27869999.999990809709 262864330.278118640184 1 60408.045526966 2024-04-08T01:05:33.529859+00:00 19994330.278042878956 27869999.999992966652 262864330.278032153845 1 60408.045538463 2024-04-08T01:05:34.523205+00:00 19994330.278007563204 27870000.000030301511 262864330.278034180403 1 60408.045550012 2024-04-08T01:05:35.521015+00:00 19994330.277889419347 27870000.000025495887 262864330.277911245823 1 60408.045561593 2024-04-08T01:05:36.521662+00:00 19994330.277814619243 27870000.000016290694 262864330.277827233076 1 60408.045573213 2024-04-08T01:05:37.525566+00:00 19994330.278317879885 27869999.999987341464 262864330.278301507235 1 60408.045584770 2024-04-08T01:05:38.524164+00:00 19994330.278101105243 27870000.000054221600 262864330.278151631355 1 60408.045596333 2024-04-08T01:05:39.523137+00:00 19994330.277613919228 27869999.999973319471 262864330.277583539486 1 60408.045607910 2024-04-08T01:05:40.523403+00:00 19994330.277920302004 27869999.999996490777 262864330.277913093567 1 60408.045619486 2024-04-08T01:05:41.523587+00:00 19994330.277922619134 27869999.999997708946 262864330.277916640043 1 60408.045631023 2024-04-08T01:05:42.520355+00:00 19994330.277973357588 27870000.000001329929 262864330.277970999479 1 60408.045642613 2024-04-08T01:05:43.521751+00:00 19994330.277842309326 27869999.999974016100 262864330.277812629938 1 60408.045654420 2024-04-08T01:05:44.541912+00:00 19994330.277893066406 27869999.999973442405 262864330.277862817049 1 60408.045665911 2024-04-08T01:05:45.534704+00:00 19994330.277883108705 27870000.000032745302 262864330.277912169695 1 60408.045677503 2024-04-08T01:05:46.536280+00:00 19994330.277899764478 27870000.000003304332 262864330.277899384499 1 60408.045689020 2024-04-08T01:05:47.531325+00:00 19994330.277845706791 27869999.999973513186 262864330.277815520763 1 60408.045700780 2024-04-08T01:05:48.547393+00:00 19994330.278098355979 27870000.000017829239 262864330.278112471104 1 60408.045712095 2024-04-08T01:05:49.525007+00:00 19994330.278110239655 27869999.999996718019 262864330.278103262186 1 60408.045723789 2024-04-08T01:05:50.535369+00:00 19994330.277981530875 27869999.999990761280 262864330.277968585491 1 60408.045735353 2024-04-08T01:05:51.534520+00:00 19994330.278294131160 27869999.999961610883 262864330.278252065182 1 60408.045746875 2024-04-08T01:05:52.529975+00:00 19994330.277738910168 27869999.999984659255 262864330.277719855309 1 60408.045758518 2024-04-08T01:05:53.535935+00:00 19994330.278007827699 27870000.000032469630 262864330.278036624193 1 60408.045769945 2024-04-08T01:05:54.523258+00:00 19994330.278109069914 27870000.000002909452 262864330.278108298779 1 60408.045781718 2024-04-08T01:05:55.540386+00:00 19994330.277852602303 27869999.999889206141 262864330.277738094330 1 60408.045793119 2024-04-08T01:05:56.525489+00:00 19994330.277964778244 27870000.000029329211 262864330.277990400791 1 60408.045804759 2024-04-08T01:05:57.531230+00:00 19994330.277751769871 27870000.000033300370 262864330.277781367302 1 60408.045816369 2024-04-08T01:05:58.534337+00:00 19994330.277903903276 27869999.999973800033 262864330.277874022722 1 60408.045827794 2024-04-08T01:05:59.521426+00:00 19994330.277896620333 27870000.000009909272 262864330.277902811766 1 60408.045839555 2024-04-08T01:06:00.537560+00:00 19994330.278031826019 27870000.000006556511 262864330.278034687042 1 60408.045850970 2024-04-08T01:06:01.523825+00:00 19994330.277846440673 27869999.999994866550 262864330.277837634087 1 60408.045862597 2024-04-08T01:06:02.528381+00:00 19994330.277738869190 27869999.999997798353 262864330.277732968330 1 60408.045874186 2024-04-08T01:06:03.529686+00:00 19994330.278032124043 27870000.000007007271 262864330.278035432100 1 60408.045885816 2024-04-08T01:06:04.534534+00:00 19994330.278005246073 27869999.999990165234 262864330.277991712093 1 60408.045897313 2024-04-08T01:06:05.527846+00:00 19994330.278021197766 27869999.999976970255 262864330.277994453907 1 60408.045908982 2024-04-08T01:06:06.536060+00:00 19994330.278215326369 27870000.000052735209 262864330.278264373541 1 60408.045920500 2024-04-08T01:06:07.531144+00:00 19994330.277859307826 27869999.999984007329 262864330.277839601040 1 60408.045932068 2024-04-08T01:06:08.530693+00:00 19994330.277953330427 27870000.000007107854 262864330.277956724167 1 60408.045943586 2024-04-08T01:06:09.525800+00:00 19994330.278017621487 27870000.000022068620 262864330.278035968542 1 60408.045955320 2024-04-08T01:06:10.539678+00:00 19994330.278052780777 27870000.000001888722 262864330.278050959110 1 60408.045966828 2024-04-08T01:06:11.533917+00:00 19994330.277958456427 27869999.999976959080 262864330.277931720018 1 60408.045978330 2024-04-08T01:06:12.527723+00:00 19994330.277939718217 27869999.999975696206 262864330.277911692858 1 60408.045990020 2024-04-08T01:06:13.537730+00:00 19994330.278090264648 27869999.999956052750 262864330.278042614460 1 60408.046001564 2024-04-08T01:06:14.535095+00:00 19994330.277948848903 27869999.999986208975 262864330.277931362391 1 60408.046013142 2024-04-08T01:06:15.535412+00:00 19994330.277888976038 27869999.999973710626 262864330.277859002352 1 60408.046024566 2024-04-08T01:06:16.522470+00:00 19994330.278085347265 27869999.999962896109 262864330.278044551611 1 60408.046036206 2024-04-08T01:06:17.528212+00:00 19994330.277937456965 27869999.999985728413 262864330.277919471264 1 60408.046048013 2024-04-08T01:06:18.548369+00:00 19994330.277863003314 27870000.000034369528 262864330.277893662453 1 60408.046059331 2024-04-08T01:06:19.526236+00:00 19994330.278181832284 27869999.999986253679 262864330.278164386749 1 60408.046070952 2024-04-08T01:06:20.530254+00:00 19994330.277994435281 27870000.000010222197 262864330.278000950813 1 60408.046082450 2024-04-08T01:06:21.523677+00:00 19994330.277927227318 27870000.000034004450 262864330.277957528830 1 60408.046094104 2024-04-08T01:06:22.530600+00:00 19994330.278201349080 27869999.999969925731 262864330.278167575598 1 60408.046105581 2024-04-08T01:06:23.522206+00:00 19994330.277863938361 27870000.000013019890 262864330.277873277664 1 60408.046117195 2024-04-08T01:06:24.525673+00:00 19994330.278259169310 27869999.999958451837 262864330.278213918209 1 60408.046128815 2024-04-08T01:06:25.529570+00:00 19994330.277692206204 27869999.999994661659 262864330.277683168650 1 60408.046140507 2024-04-08T01:06:26.539823+00:00 19994330.278079491109 27869999.999948840588 262864330.278024613857 1 60408.046151965 2024-04-08T01:06:27.529806+00:00 19994330.277953471988 27869999.999990869313 262864330.277940660715 1 60408.046163594 2024-04-08T01:06:28.534528+00:00 19994330.277869276702 27870000.000001467764 262864330.277867048979 1 60408.046175002 2024-04-08T01:06:29.520180+00:00 19994330.278092708439 27870000.000027015805 262864330.278116017580 1 60408.046186607 2024-04-08T01:06:30.522885+00:00 19994330.278046615422 27869999.999983277172 262864330.278026193380 1 60408.046198264 2024-04-08T01:06:31.530001+00:00 19994330.277922734618 27869999.999994721264 262864330.277913749218 1 60408.046209803 2024-04-08T01:06:32.527019+00:00 19994330.278011262417 27870000.000006970018 262864330.278014540672 1 60408.046221465 2024-04-08T01:06:33.534553+00:00 19994330.278015740216 27869999.999974314123 262864330.277986347675 1 60408.046232988 2024-04-08T01:06:34.530196+00:00 19994330.278023984283 27870000.000000961125 262864330.278021246195 1 60408.046244468 2024-04-08T01:06:35.522027+00:00 19994330.277864143252 27870000.000006716698 262864330.277867138386 1 60408.046256080 2024-04-08T01:06:36.525283+00:00 19994330.277927473187 27869999.999983862042 262864330.277907609940 1 60408.046267641 2024-04-08T01:06:37.524208+00:00 19994330.277935173362 27870000.000023309141 262864330.277954787016 1 60408.046279218 2024-04-08T01:06:38.524447+00:00 19994330.277790796012 27869999.999949797988 262864330.277736902237 1 60408.046290761 2024-04-08T01:06:39.521786+00:00 19994330.278066981584 27870000.000012490898 262864330.278075784445 1 60408.046302336 2024-04-08T01:06:40.521838+00:00 19994330.277942750603 27870000.000041380525 262864330.277980417013 1 60408.046313916 2024-04-08T01:06:41.522316+00:00 19994330.277886312455 27870000.000023957342 262864330.277906566858 1 60408.046325513 2024-04-08T01:06:42.524290+00:00 19994330.278018414974 27870000.000036276877 262864330.278050988913 1 60408.046337102 2024-04-08T01:06:43.525580+00:00 19994330.278050325811 27870000.000033155084 262864330.278079777956 1 60408.046348732 2024-04-08T01:06:44.530450+00:00 19994330.278073880821 27869999.999989844859 262864330.278060019016 1 60408.046360277 2024-04-08T01:06:45.527902+00:00 19994330.278024230152 27870000.000004969537 262864330.278025507927 1 60408.046371869 2024-04-08T01:06:46.529448+00:00 19994330.277977876365 27869999.999991595745 262864330.277965784073 1 60408.046383387 2024-04-08T01:06:47.524622+00:00 19994330.278004676104 27869999.999960925430 262864330.277961909771 1 60408.046394996 2024-04-08T01:06:48.527689+00:00 19994330.277867410332 27870000.000033412129 262864330.277897119522 1 60408.046406519 2024-04-08T01:06:49.523191+00:00 19994330.278009362519 27869999.999980472028 262864330.277986139059 1 60408.046418089 2024-04-08T01:06:50.522922+00:00 19994330.277908366174 27870000.000034105033 262864330.277938753366 1 60408.046429637 2024-04-08T01:06:51.520668+00:00 19994330.278101075441 27870000.000043876469 262864330.278141260147 1 60408.046441266 2024-04-08T01:06:52.525400+00:00 19994330.277778878808 27869999.999991193414 262864330.277766346931 1 60408.046452806 2024-04-08T01:06:53.522445+00:00 19994330.277936730534 27870000.000034913421 262864330.277967959642 1 60408.046464356 2024-04-08T01:06:54.520316+00:00 19994330.277795415372 27869999.999993469566 262864330.277785181999 1 60408.046475933 2024-04-08T01:06:55.520603+00:00 19994330.278000097722 27869999.999985374510 262864330.277981758118 1 60408.046487510 2024-04-08T01:06:56.520841+00:00 19994330.277939174324 27869999.999915752560 262864330.277851223946 1 60408.046499087 2024-04-08T01:06:57.521057+00:00 19994330.277972798795 27869999.999974876642 262864330.277943968773 1 60408.046510706 2024-04-08T01:06:58.524965+00:00 19994330.277940448374 27870000.000000230968 262864330.277936995029 1 60408.046522283 2024-04-08T01:06:59.525201+00:00 19994330.278042644262 27869999.999983079731 262864330.278022021055 1 60408.046533872 2024-04-08T01:07:00.526558+00:00 19994330.277793392539 27870000.000000577420 262864330.277790248394 1 60408.046545509 2024-04-08T01:07:01.532018+00:00 19994330.278033781797 27869999.999967776239 262864330.277997881174 1 60408.046556990 2024-04-08T01:07:02.523890+00:00 19994330.277839291841 27870000.000029947609 262864330.277865558863 1 60408.046568547 2024-04-08T01:07:03.522472+00:00 19994330.278229095042 27870000.000035390258 262864330.278260797262 1 60408.046580204 2024-04-08T01:07:04.529641+00:00 19994330.277802668512 27870000.000000715256 262864330.277799695730 1 60408.046591699 2024-04-08T01:07:05.522813+00:00 19994330.277887221426 27870000.000005569309 262864330.277889102697 1 60408.046603280 2024-04-08T01:07:06.523424+00:00 19994330.277920298278 27870000.000014293939 262864330.277930915356 1 60408.046614869 2024-04-08T01:07:07.524674+00:00 19994330.277845285833 27870000.000026900321 262864330.277868509293 1 60408.046626405 2024-04-08T01:07:08.521369+00:00 19994330.278126876801 27870000.000020787120 262864330.278143972158 1 60408.046638017 2024-04-08T01:07:09.524642+00:00 19994330.277915939689 27870000.000059727579 262864330.277971982956 1 60408.046649557 2024-04-08T01:07:10.521743+00:00 19994330.278183348477 27869999.999974142760 262864330.278153777122 1 60408.046661141 2024-04-08T01:07:11.522591+00:00 19994330.277963943779 27869999.999978180975 262864330.277938425541 1 60408.046672711 2024-04-08T01:07:12.522210+00:00 19994330.277820985764 27870000.000010591000 262864330.277827858925 1 60408.046684285 2024-04-08T01:07:13.522212+00:00 19994330.278105065227 27869999.999990914017 262864330.278092265129 1 60408.046695861 2024-04-08T01:07:14.522393+00:00 19994330.278035428375 27870000.000018652529 262864330.278050392866 1 60408.046707442 2024-04-08T01:07:15.523025+00:00 19994330.277849566191 27869999.999962806702 262864330.277808666229 1 60408.046719021 2024-04-08T01:07:16.523374+00:00 19994330.278003759682 27870000.000002060086 262864330.278002113104 1 60408.046730591 2024-04-08T01:07:17.523079+00:00 19994330.277834329754 27869999.999989174306 262864330.277819812298 1 60408.046742153 2024-04-08T01:07:18.522001+00:00 19994330.277886029333 27870000.000011671335 262864330.277894020081 1 60408.046753707 2024-04-08T01:07:19.520322+00:00 19994330.277966283262 27869999.999991942197 262864330.277954548597 1 60408.046765286 2024-04-08T01:07:20.520757+00:00 19994330.277713023126 27870000.000030811876 262864330.277740150690 1 60408.046776865 2024-04-08T01:07:21.521138+00:00 19994330.277863007039 27869999.999955818057 262864330.277815133333 1 60408.046788426 2024-04-08T01:07:22.520024+00:00 19994330.278007879853 27869999.999992314726 262864330.277996480465 1 60408.046800037 2024-04-08T01:07:23.523218+00:00 19994330.278052825481 27870000.000070430338 262864330.278119564056 1 60408.046811610 2024-04-08T01:07:24.523080+00:00 19994330.278005901724 27870000.000035904348 262864330.278038114309 1 60408.046823178 2024-04-08T01:07:25.522580+00:00 19994330.277902726084 27870000.000013366342 262864330.277912378311 1 60408.046834776 2024-04-08T01:07:26.524677+00:00 19994330.278150185943 27869999.999991506338 262864330.278137981892 1 60408.046846302 2024-04-08T01:07:27.520465+00:00 19994330.278221584857 27870000.000026784837 262864330.278244674206 1 60408.046857880 2024-04-08T01:07:28.520851+00:00 19994330.277964655310 27869999.999948788434 262864330.277909755707 1 60408.046869471 2024-04-08T01:07:29.522308+00:00 19994330.278011076152 27869999.999984543771 262864330.277991920710 1 60408.046881030 2024-04-08T01:07:30.521043+00:00 19994330.277785941958 27869999.999989714473 262864330.277771949768 1 60408.046892586 2024-04-08T01:07:31.519460+00:00 19994330.277964118868 27869999.999983813614 262864330.277944236994 1 60408.046904223 2024-04-08T01:07:32.524822+00:00 19994330.277815572917 27869999.999945987016 262864330.277757883072 1 60408.046915781 2024-04-08T01:07:33.523469+00:00 19994330.278008487076 27870000.000015307218 262864330.278020113707 1 60408.046927355 2024-04-08T01:07:34.523474+00:00 19994330.278208572417 27870000.000017233193 262864330.278222113848 1 60408.046938885 2024-04-08T01:07:35.519631+00:00 19994330.277830619365 27870000.000018328428 262864330.277845263481 1 60408.046950478 2024-04-08T01:07:36.521324+00:00 19994330.278073120862 27869999.999988671392 262864330.278058111668 1 60408.046962064 2024-04-08T01:07:37.522325+00:00 19994330.277894750237 27870000.000054106116 262864330.277945160866 1 60408.046973655 2024-04-08T01:07:38.523847+00:00 19994330.277987170964 27869999.999947424978 262864330.277930915356 1 60408.046985213 2024-04-08T01:07:39.522412+00:00 19994330.277848266065 27869999.999973982573 262864330.277818560600 1 60408.046996824 2024-04-08T01:07:40.525571+00:00 19994330.277977272868 27870000.000054094940 262864330.278027653694 1 60408.047008348 2024-04-08T01:07:41.521216+00:00 19994330.277874950320 27870000.000028166920 262864330.277899414301 1 60408.047019920 2024-04-08T01:07:42.521111+00:00 19994330.277987301350 27869999.999968718737 262864330.277952313423 1 60408.047031545 2024-04-08T01:07:43.525482+00:00 19994330.277912247926 27869999.999988898635 262864330.277897477150 1 60408.047043096 2024-04-08T01:07:44.523528+00:00 19994330.277938868850 27869999.999990455806 262864330.277925640345 1 60408.047054666 2024-04-08T01:07:45.523139+00:00 19994330.277859710157 27870000.000013366342 262864330.277869373560 1 60408.047066203 2024-04-08T01:07:46.519936+00:00 19994330.277998764068 27870000.000043164939 262864330.278038233519 1 60408.047077798 2024-04-08T01:07:47.521768+00:00 19994330.277974806726 27870000.000019069761 262864330.277990192175 1 60408.047089403 2024-04-08T01:07:48.524445+00:00 19994330.277929935604 27869999.999981310219 262864330.277907550335 1 60408.047100943 2024-04-08T01:07:49.521422+00:00 19994330.278102781624 27869999.999999195337 262864330.278098285198 1 60408.047112504 2024-04-08T01:07:50.520364+00:00 19994330.277998041362 27869999.999978695065 262864330.277973026037 1 60408.047124080 2024-04-08T01:07:51.520506+00:00 19994330.278062559664 27870000.000014487654 262864330.278073340654 1 60408.047135670 2024-04-08T01:07:52.521848+00:00 19994330.278031572700 27870000.000034261495 262864330.278062164783 1 60408.047147229 2024-04-08T01:07:53.520590+00:00 19994330.277845792472 27869999.999990522861 262864330.277832627296 1 60408.047158837 2024-04-08T01:07:54.523550+00:00 19994330.277908142656 27870000.000002678484 262864330.277907133102 1 60408.047170385 2024-04-08T01:07:55.521272+00:00 19994330.278231550008 27870000.000013642013 262864330.278241515160 1 60408.047182024 2024-04-08T01:07:56.526832+00:00 19994330.277935244143 27870000.000013917685 262864330.277945458889 1 60408.047193544 2024-04-08T01:07:57.522247+00:00 19994330.278053820133 27869999.999992739409 262864330.278042852879 1 60408.047205097 2024-04-08T01:07:58.520401+00:00 19994330.278000719845 27870000.000025868416 262864330.278022885323 1 60408.047216684 2024-04-08T01:07:59.521511+00:00 19994330.278059106320 27869999.999985307455 262864330.278040707111 1 60408.047228232 2024-04-08T01:08:00.519295+00:00 19994330.278076376766 27869999.999981652945 262864330.278054326773 1 60408.047239832 2024-04-08T01:08:01.521454+00:00 19994330.277900286019 27870000.000013653189 262864330.277910232544 1 60408.047251516 2024-04-08T01:08:02.530982+00:00 19994330.278104420751 27870000.000014033169 262864330.278114765882 1 60408.047263041 2024-04-08T01:08:03.526746+00:00 19994330.277990557253 27869999.999977838248 262864330.277964681387 1 60408.047274633 2024-04-08T01:08:04.528340+00:00 19994330.277940563858 27869999.999988794327 262864330.277925670147 1 60408.047286258 2024-04-08T01:08:05.532716+00:00 19994330.277971744537 27869999.999992303550 262864330.277960360050 1 60408.047297706 2024-04-08T01:08:06.521789+00:00 19994330.277853872627 27869999.999999858439 262864330.277850031853 1 60408.047309329 2024-04-08T01:08:07.525986+00:00 19994330.278087131679 27870000.000003181398 262864330.278086632490 1 60408.047320977 2024-04-08T01:08:08.532388+00:00 19994330.278072290123 27870000.000050392002 262864330.278118997812 1 60408.047332495 2024-04-08T01:08:09.527610+00:00 19994330.278001677245 27870000.000022459775 262864330.278020441532 1 60408.047344096 2024-04-08T01:08:10.529946+00:00 19994330.278098210692 27870000.000009637326 262864330.278104126453 1 60408.047355714 2024-04-08T01:08:11.533714+00:00 19994330.278073228896 27869999.999996893108 262864330.278066426516 1 60408.047367214 2024-04-08T01:08:12.527257+00:00 19994330.277908671647 27870000.000023774803 262864330.277928769588 1 60408.047378823 2024-04-08T01:08:13.530305+00:00 19994330.278088469058 27869999.999997176230 262864330.278081953526 1 60408.047390337 2024-04-08T01:08:14.525143+00:00 19994330.277962028980 27870000.000049855560 262864330.278008192778 1 60408.047402168 2024-04-08T01:08:15.547292+00:00 19994330.278014678508 27869999.999945748597 262864330.277956753969 1 60408.047413489 2024-04-08T01:08:16.525455+00:00 19994330.278167791665 27870000.000025514513 262864330.278189599514 1 60408.047425038 2024-04-08T01:08:17.523310+00:00 19994330.277675036341 27870000.000009965152 262864330.277681291103 1 60408.047436947 2024-04-08T01:08:18.552265+00:00 19994330.278019811958 27870000.000034924597 262864330.278051048517 1 60408.047448230 2024-04-08T01:08:19.527076+00:00 19994330.278060156852 27869999.999990016222 262864330.278046488762 1 60408.047459736 2024-04-08T01:08:20.521135+00:00 19994330.277901787311 27869999.999997079372 262864330.277895182371 1 60408.047471404 2024-04-08T01:08:21.529305+00:00 19994330.277984365821 27870000.000053171068 262864330.278033852577 1 60408.047482930 2024-04-08T01:08:22.525128+00:00 19994330.278078388423 27869999.999976791441 262864330.278051465750 1 60408.047494517 2024-04-08T01:08:23.526234+00:00 19994330.277905460447 27869999.999985285103 262864330.277887046337 1 60408.047506102 2024-04-08T01:08:24.527224+00:00 19994330.278032377362 27869999.999969050288 262864330.277997732162 1 60408.047517630 2024-04-08T01:08:25.523232+00:00 19994330.278005007654 27869999.999992825091 262864330.277994126081 1 60408.047529247 2024-04-08T01:08:26.526940+00:00 19994330.278033494949 27869999.999994534999 262864330.278024345636 1 60408.047540806 2024-04-08T01:08:27.525631+00:00 19994330.277887552977 27869999.999983202666 262864330.277867048979 1 60408.047552411 2024-04-08T01:08:28.528303+00:00 19994330.278062433004 27869999.999996386468 262864330.278055131435 1 60408.047564012 2024-04-08T01:08:29.530582+00:00 19994330.277838531882 27870000.000027608126 262864330.277862429619 1 60408.047575485 2024-04-08T01:08:30.521948+00:00 19994330.278025675565 27869999.999994788319 262864330.278016775846 1 60408.047587086 2024-04-08T01:08:31.524224+00:00 19994330.277994934469 27870000.000037882477 262864330.278029114008 1 60408.047598733 2024-04-08T01:08:32.530493+00:00 19994330.277891200036 27869999.999992147088 262864330.277879625559 1 60408.047610229 2024-04-08T01:08:33.523799+00:00 19994330.277871418744 27869999.999998435378 262864330.277866184711 1 60408.047621861 2024-04-08T01:08:34.528780+00:00 19994330.278009109199 27869999.999990943819 262864330.277996361256 1 60408.047633412 2024-04-08T01:08:35.526840+00:00 19994330.278220355511 27870000.000018585473 262864330.278235256672 1 60408.047644973 2024-04-08T01:08:36.525655+00:00 19994330.277918811888 27869999.999990582466 262864330.277905702591 1 60408.047656551 2024-04-08T01:08:37.526025+00:00 19994330.278004340827 27870000.000010337681 262864330.278010994196 1 60408.047668127 2024-04-08T01:08:38.526226+00:00 19994330.277684304863 27869999.999992836267 262864330.277673453093 1 60408.047679678 2024-04-08T01:08:39.524175+00:00 19994330.277866318822 27870000.000022623688 262864330.277885258198 1 60408.047691342 2024-04-08T01:08:40.531960+00:00 19994330.277951456606 27870000.000012308359 262864330.277960062027 1 60408.047702868 2024-04-08T01:08:41.527741+00:00 19994330.278169162571 27870000.000011395663 262864330.278176844120 1 60408.047714516 2024-04-08T01:08:42.534139+00:00 19994330.278042186052 27870000.000028226525 262864330.278066724539 1 60408.047725961 2024-04-08T01:08:43.523041+00:00 19994330.277876935899 27870000.000038083643 262864330.277911335230 1 60408.047737520 2024-04-08T01:08:44.521755+00:00 19994330.278100531548 27870000.000011298805 262864330.278108119965 1 60408.047749200 2024-04-08T01:08:45.530913+00:00 19994330.277976881713 27869999.999996144325 262864330.277969330549 1 60408.047760639 2024-04-08T01:08:46.519221+00:00 19994330.278133828193 27869999.999994046986 262864330.278124183416 1 60408.047772237 2024-04-08T01:08:47.521264+00:00 19994330.277874752879 27869999.999996349216 262864330.277867436409 1 60408.047783882 2024-04-08T01:08:48.527383+00:00 19994330.278040360659 27869999.999964039773 262864330.278000682592 1 60408.047795397 2024-04-08T01:08:49.522279+00:00 19994330.278018388897 27870000.000006306916 262864330.278021007776 1 60408.047806965 2024-04-08T01:08:50.521787+00:00 19994330.277783188969 27869999.999987740070 262864330.277767241001 1 60408.047818555 2024-04-08T01:08:51.523176+00:00 19994330.278011146933 27869999.999985717237 262864330.277993172407 1 60408.047830105 2024-04-08T01:08:52.521042+00:00 19994330.278087556362 27870000.000053338706 262864330.278137207031 1 60408.047841701 2024-04-08T01:08:53.522923+00:00 19994330.278009448200 27869999.999988235533 262864330.277993977070 1 60408.047853271 2024-04-08T01:08:54.522607+00:00 19994330.278003796935 27869999.999999299645 262864330.277999401093 1 60408.047864818 2024-04-08T01:08:55.520251+00:00 19994330.277989991009 27870000.000003091991 262864330.277989387512 1 60408.047876393 2024-04-08T01:08:56.520403+00:00 19994330.278136953712 27869999.999988619238 262864330.278121888638 1 60408.047887985 2024-04-08T01:08:57.521922+00:00 19994330.277889888734 27869999.999979626387 262864330.277865797281 1 60408.047899548 2024-04-08T01:08:58.520957+00:00 19994330.277906384319 27869999.999989673495 262864330.277892380953 1 60408.047911119 2024-04-08T01:08:59.520658+00:00 19994330.277912389487 27869999.999987155199 262864330.277895838022 1 60408.047922700 2024-04-08T01:09:00.521303+00:00 19994330.278078436852 27870000.000004056841 262864330.278078794479 1 60408.047934617 2024-04-08T01:09:01.550898+00:00 19994330.278231676668 27869999.999974913895 262864330.278202891350 1 60408.047945928 2024-04-08T01:09:02.528165+00:00 19994330.277925431728 27870000.000012781471 262864330.277934521437 1 60408.047957504 2024-04-08T01:09:03.528357+00:00 19994330.277907937765 27870000.000004842877 262864330.277909070253 1 60408.047969035 2024-04-08T01:09:04.524633+00:00 19994330.277868192643 27870000.000007260591 262864330.277871757746 1 60408.047980631 2024-04-08T01:09:05.526531+00:00 19994330.278149727732 27869999.999992355704 262864330.278138399124 1 60408.047992164 2024-04-08T01:09:06.522989+00:00 19994330.277824342251 27869999.999994840473 262864330.277815490961 1 60408.048003832 2024-04-08T01:09:07.531118+00:00 19994330.278077319264 27869999.999963920563 262864330.278037548065 1 60408.048015437 2024-04-08T01:09:08.533772+00:00 19994330.278068438172 27870000.000002615154 262864330.278067350388 1 60408.048026955 2024-04-08T01:09:09.528946+00:00 19994330.277761090547 27869999.999976705760 262864330.277734100819 1 60408.048038531 2024-04-08T01:09:10.529089+00:00 19994330.277871377766 27869999.999983407557 262864330.277851074934 1 60408.048050061 2024-04-08T01:09:11.525267+00:00 19994330.278012108058 27870000.000028569251 262864330.278036981821 1 60408.048061739 2024-04-08T01:09:12.534215+00:00 19994330.277941636741 27869999.999972324818 262864330.277910262346 1 60408.048073288 2024-04-08T01:09:13.532096+00:00 19994330.277950581163 27870000.000052127987 262864330.277999013662 1 60408.048084814 2024-04-08T01:09:14.527953+00:00 19994330.277727369219 27870000.000020854175 262864330.277744531631 1 60408.048096307 2024-04-08T01:09:15.520867+00:00 19994330.278020195663 27869999.999941080809 262864330.277957588434 1 60408.048108046 2024-04-08T01:09:16.535214+00:00 19994330.277959592640 27870000.000023432076 262864330.277979314327 1 60408.048119480 2024-04-08T01:09:17.523087+00:00 19994330.278229694813 27870000.000025078654 262864330.278251081705 1 60408.048131031 2024-04-08T01:09:18.521111+00:00 19994330.277802255005 27869999.999990832061 262864330.277789384127 1 60408.048142600 2024-04-08T01:09:19.520634+00:00 19994330.277852691710 27870000.000021722168 262864330.277870714664 1 60408.048154181 2024-04-08T01:09:20.521210+00:00 19994330.278006620705 27870000.000020675361 262864330.278023600578 1 60408.048165764 2024-04-08T01:09:21.521981+00:00 19994330.277968723327 27869999.999974027276 262864330.277939051390 1 60408.048177321 2024-04-08T01:09:22.520560+00:00 19994330.277638200670 27870000.000025335699 262864330.277659833431 1 60408.048188895 2024-04-08T01:09:23.520512+00:00 19994330.277891431004 27869999.999995503575 262864330.277883231640 1 60408.048200475 2024-04-08T01:09:24.521061+00:00 19994330.278036274016 27869999.999996520579 262864330.278029084206 1 60408.048212067 2024-04-08T01:09:25.522622+00:00 19994330.278013907373 27870000.000088717788 262864330.278098940849 1 60408.048223631 2024-04-08T01:09:26.521692+00:00 19994330.278039354831 27869999.999995183200 262864330.278030842543 1 60408.048235244 2024-04-08T01:09:27.525113+00:00 19994330.277708403766 27869999.999976817518 262864330.277681529522 1 60408.048246825 2024-04-08T01:09:28.525698+00:00 19994330.278177145869 27869999.999981023371 262864330.278154462576 1 60408.048258392 2024-04-08T01:09:29.525031+00:00 19994330.277964387089 27869999.999989565462 262864330.277950257063 1 60408.048270045 2024-04-08T01:09:30.531907+00:00 19994330.277987621725 27869999.999995496124 262864330.277979433537 1 60408.048281510 2024-04-08T01:09:31.522460+00:00 19994330.277860842645 27869999.999979991466 262864330.277837157249 1 60408.048293131 2024-04-08T01:09:32.526500+00:00 19994330.277771610767 27869999.999986406416 262864330.277754336596 1 60408.048304760 2024-04-08T01:09:33.531274+00:00 19994330.278084669262 27870000.000043030828 262864330.278124004602 1 60408.048316247 2024-04-08T01:09:34.523746+00:00 19994330.277992717922 27869999.999996874481 262864330.277985900640 1 60408.048327917 2024-04-08T01:09:35.532040+00:00 19994330.277982242405 27870000.000052820891 262864330.278031349182 1 60408.048339685 2024-04-08T01:09:36.548828+00:00 19994330.278064545244 27870000.000027529895 262864330.278088390827 1 60408.048350988 2024-04-08T01:09:37.525353+00:00 19994330.278250593692 27870000.000007752329 262864330.278254657984 1 60408.048362701 2024-04-08T01:09:38.537402+00:00 19994330.278289668262 27869999.999986212701 262864330.278272181749 1 60408.048374087 2024-04-08T01:09:39.521081+00:00 19994330.277657169849 27870000.000044863671 262864330.277698338032 1 60408.048385727 2024-04-08T01:09:40.526790+00:00 19994330.278026062995 27869999.999925304204 262864330.277947694063 1 60408.048397469 2024-04-08T01:09:41.541307+00:00 19994330.277932424098 27869999.999998886138 262864330.277927637100 1 60408.048408885 2024-04-08T01:09:42.527630+00:00 19994330.277872998267 27869999.999988559633 262864330.277857869864 1 60408.048420398 2024-04-08T01:09:43.522447+00:00 19994330.277934737504 27869999.999977331609 262864330.277908354998 1 60408.048432223 2024-04-08T01:09:44.544122+00:00 19994330.277822740376 27870000.000034444034 262864330.277853488922 1 60408.048443818 2024-04-08T01:09:45.545861+00:00 19994330.277878180146 27870000.000013396144 262864330.277887880802 1 60408.048455216 2024-04-08T01:09:46.530633+00:00 19994330.277960617095 27870000.000015132129 262864330.277972072363 1 60408.048466722 2024-04-08T01:09:47.524830+00:00 19994330.278043381870 27870000.000001866370 262864330.278041571379 1 60408.048478325 2024-04-08T01:09:48.527271+00:00 19994330.278116464615 27869999.999972544611 262864330.278085321188 1 60408.048489898 2024-04-08T01:09:49.527143+00:00 19994330.277902815491 27869999.999978337437 262864330.277877449989 1 60408.048501491 2024-04-08T01:09:50.528805+00:00 19994330.278232414275 27869999.999980490655 262864330.278209209442 1 60408.048513128 2024-04-08T01:09:51.534280+00:00 19994330.277569439262 27869999.999953143299 262864330.277518898249 1 60408.048524732 2024-04-08T01:09:52.536860+00:00 19994330.278012357652 27869999.999961663038 262864330.277970343828 1 60408.048536656 2024-04-08T01:09:53.567068+00:00 19994330.278001800179 27870000.000005960464 262864330.278004050255 1 60408.048547872 2024-04-08T01:09:54.536146+00:00 19994330.278035435826 27869999.999981492758 262864330.278013229370 1 60408.048559343 2024-04-08T01:09:55.527273+00:00 19994330.278001364321 27869999.999992154539 262864330.277989834547 1 60408.048570921 2024-04-08T01:09:56.527575+00:00 19994330.277992118150 27870000.000036254525 262864330.278024673462 1 60408.048582510 2024-04-08T01:09:57.528832+00:00 19994330.277755375952 27870000.000011466444 262864330.277763158083 1 60408.048594183 2024-04-08T01:09:58.537420+00:00 19994330.277905791998 27870000.000029485673 262864330.277931571007 1 60408.048605688 2024-04-08T01:09:59.531469+00:00 19994330.277936793864 27869999.999984525144 262864330.277917623520 1 60408.048617315 2024-04-08T01:10:00.536082+00:00 19994330.278052102774 27869999.999960746616 262864330.278009146452 1 60408.048628923 2024-04-08T01:10:01.538893+00:00 19994330.277743875980 27870000.000000674278 262864330.277740865946 1 60408.048640459 2024-04-08T01:10:02.535695+00:00 19994330.277969121933 27870000.000013202429 262864330.277978628874 1 60408.048652026 2024-04-08T01:10:03.535063+00:00 19994330.277957651764 27869999.999945942312 262864330.277899891138 1 60408.048663539 2024-04-08T01:10:04.529790+00:00 19994330.277980860323 27869999.999980434775 262864330.277957618237 1 60408.048675081 2024-04-08T01:10:05.526954+00:00 19994330.277960054576 27869999.999990280718 262864330.277946650982 1 60408.048686651 2024-04-08T01:10:06.526641+00:00 19994330.277897849679 27869999.999994955957 262864330.277889132500 1 60408.048698219 2024-04-08T01:10:07.526087+00:00 19994330.277893643826 27869999.999998334795 262864330.277888268232 1 60408.048709806 2024-04-08T01:10:08.527262+00:00 19994330.278049681336 27870000.000030647963 262864330.278076618910 1 60408.048721306 2024-04-08T01:10:09.520849+00:00 19994330.277977190912 27869999.999959275126 262864330.277932792902 1 60408.048732954 2024-04-08T01:10:10.527224+00:00 19994330.278012152761 27869999.999988473952 262864330.277996927500 1 60408.048744492 2024-04-08T01:10:11.524087+00:00 19994330.277889814228 27870000.000022150576 262864330.277908265591 1 60408.048756181 2024-04-08T01:10:12.534070+00:00 19994330.278150092810 27870000.000008858740 262864330.278155237436 1 60408.048767615 2024-04-08T01:10:13.521960+00:00 19994330.277950204909 27870000.000005669892 262864330.277952164412 1 60408.048779341 2024-04-08T01:10:14.535077+00:00 19994330.278052255511 27870000.000009428710 262864330.278057992458 1 60408.048790791 2024-04-08T01:10:15.524334+00:00 19994330.277796737850 27869999.999969262630 262864330.277762323618 1 60408.048802383 2024-04-08T01:10:16.525870+00:00 19994330.278206855059 27870000.000002052635 262864330.278205215931 1 60408.048813916 2024-04-08T01:10:17.522337+00:00 19994330.278016120195 27870000.000033743680 262864330.278046160936 1 60408.048825490 2024-04-08T01:10:18.522371+00:00 19994330.277681179345 27870000.000009644777 262864330.277687132359 1 60408.048837083 2024-04-08T01:10:19.523991+00:00 19994330.277975462377 27870000.000043697655 262864330.278015464544 1 60408.048848631 2024-04-08T01:10:20.521698+00:00 19994330.278121218085 27870000.000032965094 262864330.278150498867 1 60408.048860216 2024-04-08T01:10:21.522639+00:00 19994330.277962401509 27870000.000012431294 262864330.277971148491 1 60408.048871794 2024-04-08T01:10:22.522968+00:00 19994330.277962222695 27869999.999967761338 262864330.277926266193 1 60408.048883367 2024-04-08T01:10:23.522951+00:00 19994330.277896039188 27869999.999980315566 262864330.277872681618 1 60408.048894934 2024-04-08T01:10:24.522308+00:00 19994330.277947869152 27869999.999985884875 262864330.277930051088 1 60408.048906500 2024-04-08T01:10:25.521656+00:00 19994330.278183240443 27869999.999999660999 262864330.278179228306 1 60408.048918102 2024-04-08T01:10:26.524042+00:00 19994330.277967695147 27869999.999985203147 262864330.277949213982 1 60408.048929703 2024-04-08T01:10:27.526330+00:00 19994330.277822412550 27869999.999995775521 262864330.277814477682 1 60408.048941243 2024-04-08T01:10:28.523413+00:00 19994330.278041847050 27869999.999988362193 262864330.278026521206 1 60408.048952929 2024-04-08T01:10:29.533076+00:00 19994330.277868956327 27869999.999931953847 262864330.277797222137 1 60408.048964432 2024-04-08T01:10:30.526871+00:00 19994330.277944881469 27870000.000036053360 262864330.277977257967 1 60408.048975965 2024-04-08T01:10:31.523428+00:00 19994330.278046276420 27870000.000039231032 262864330.278081804514 1 60408.048987515 2024-04-08T01:10:32.521271+00:00 19994330.277924012393 27870000.000001076609 262864330.277921378613 1 60408.048999087 2024-04-08T01:10:33.521120+00:00 19994330.278084941208 27869999.999976608902 262864330.278057843447 1 60408.049010661 2024-04-08T01:10:34.521121+00:00 19994330.277977406979 27869999.999984320253 262864330.277958035469 1 60408.049022255 2024-04-08T01:10:35.522841+00:00 19994330.278020981699 27869999.999974969774 262864330.277992248535 1 60408.049033853 2024-04-08T01:10:36.524921+00:00 19994330.277912519872 27869999.999971028417 262864330.277879863977 1 60408.049045678 2024-04-08T01:10:37.546621+00:00 19994330.277765780687 27870000.000018049031 262864330.277780145407 1 60408.049057019 2024-04-08T01:10:38.526446+00:00 19994330.278050281107 27870000.000023115426 262864330.278069704771 1 60408.049068547 2024-04-08T01:10:39.522473+00:00 19994330.277764122933 27870000.000016275793 262864330.277776688337 1 60408.049080116 2024-04-08T01:10:40.521992+00:00 19994330.277926199138 27869999.999993618578 262864330.277916133404 1 60408.049091714 2024-04-08T01:10:41.524115+00:00 19994330.277776643634 27870000.000006441027 262864330.277779400349 1 60408.049103249 2024-04-08T01:10:42.520723+00:00 19994330.277914863080 27869999.999993883073 262864330.277905046940 1 60408.049114871 2024-04-08T01:10:43.524849+00:00 19994330.277710046619 27870000.000017233193 262864330.277723580599 1 60408.049126405 2024-04-08T01:10:44.521361+00:00 19994330.278060957789 27870000.000033218414 262864330.278090476990 1 60408.049138008 2024-04-08T01:10:45.523907+00:00 19994330.277957908809 27869999.999971102923 262864330.277925312519 1 60408.049149537 2024-04-08T01:10:46.520058+00:00 19994330.277892451733 27869999.999990686774 262864330.277879446745 1 60408.049161202 2024-04-08T01:10:47.527847+00:00 19994330.277945443988 27869999.999973129481 262864330.277914881706 1 60408.049172807 2024-04-08T01:10:48.530511+00:00 19994330.277819134295 27870000.000025160611 262864330.277840584517 1 60408.049184369 2024-04-08T01:10:49.529507+00:00 19994330.278066698462 27869999.999978847802 262864330.278041839600 1 60408.049196186 2024-04-08T01:10:50.550519+00:00 19994330.277777865529 27869999.999992664903 262864330.277766823769 1 60408.049207521 2024-04-08T01:10:51.529784+00:00 19994330.278115022928 27870000.000004455447 262864330.278115808964 1 60408.049219103 2024-04-08T01:10:52.530442+00:00 19994330.278117168695 27870000.000010218471 262864330.278123706579 1 60408.049230615 2024-04-08T01:10:53.525135+00:00 19994330.277810927480 27869999.999972265214 262864330.277779489756 1 60408.049242249 2024-04-08T01:10:54.530321+00:00 19994330.278052259237 27869999.999987632036 262864330.278036206961 1 60408.049253832 2024-04-08T01:10:55.531070+00:00 19994330.277840591967 27870000.000001467764 262864330.277838349342 1 60408.049265422 2024-04-08T01:10:56.532433+00:00 19994330.277863312513 27870000.000004027039 262864330.277863651514 1 60408.049276919 2024-04-08T01:10:57.525827+00:00 19994330.277905728668 27869999.999976247549 262864330.277878284454 1 60408.049288497 2024-04-08T01:10:58.526171+00:00 19994330.278095170856 27870000.000014305115 262864330.278105795383 1 60408.049300178 2024-04-08T01:10:59.535390+00:00 19994330.277729619294 27869999.999995671213 262864330.277721613646 1 60408.049312292 2024-04-08T01:11:00.581991+00:00 19994330.277940239757 27869999.999991584569 262864330.277928143740 1 60408.049323439 2024-04-08T01:11:01.545115+00:00 19994330.277830809355 27870000.000025764108 262864330.277852863073 1 60408.049334761 2024-04-08T01:11:02.523325+00:00 19994330.277861006558 27870000.000022310764 262864330.277879625559 1 60408.049346303 2024-04-08T01:11:03.520593+00:00 19994330.277892380953 27870000.000032663345 262864330.277921348810 1 60408.049357867 2024-04-08T01:11:04.519751+00:00 19994330.277902655303 27869999.999999720603 262864330.277898699045 1 60408.049369493 2024-04-08T01:11:05.524148+00:00 19994330.278122399002 27869999.999974045902 262864330.278092741966 1 60408.049381043 2024-04-08T01:11:06.522122+00:00 19994330.277975682169 27869999.999984599650 262864330.277956575155 1 60408.049392649 2024-04-08T01:11:07.524900+00:00 19994330.277827776968 27869999.999962456524 262864330.277786523104 1 60408.049404236 2024-04-08T01:11:08.525987+00:00 19994330.278147354722 27870000.000021655113 262864330.278165340424 1 60408.049415785 2024-04-08T01:11:09.523801+00:00 19994330.278069000691 27869999.999991871417 262864330.278057157993 1 60408.049427340 2024-04-08T01:11:10.522135+00:00 19994330.277712237090 27870000.000009212643 262864330.277717739344 1 60408.049438992 2024-04-08T01:11:11.528879+00:00 19994330.278055284172 27869999.999969240278 262864330.278020828962 1 60408.049450513 2024-04-08T01:11:12.524283+00:00 19994330.278031721711 27870000.000002536923 262864330.278030574322 1 60408.049462052 2024-04-08T01:11:13.521263+00:00 19994330.278072483838 27870000.000008095056 262864330.278076887131 1 60408.049473722 2024-04-08T01:11:14.529585+00:00 19994330.278043493629 27870000.000038214028 262864330.278078019619 1 60408.049485235 2024-04-08T01:11:15.524255+00:00 19994330.277982745320 27869999.999981425703 262864330.277960479259 1 60408.049496914 2024-04-08T01:11:16.533373+00:00 19994330.277820985764 27869999.999984737486 262864330.277802020311 1 60408.049508411 2024-04-08T01:11:17.526668+00:00 19994330.278086513281 27869999.999991416931 262864330.278074234724 1 60408.049519989 2024-04-08T01:11:18.527061+00:00 19994330.277878504246 27870000.000005077571 262864330.277879863977 1 60408.049531607 2024-04-08T01:11:19.530870+00:00 19994330.277685061097 27869999.999972425401 262864330.277653813362 1 60408.049543125 2024-04-08T01:11:20.525985+00:00 19994330.277960922569 27869999.999988097697 262864330.277945339680 1 60408.049554648 2024-04-08T01:11:21.521626+00:00 19994330.278101455420 27870000.000018365681 262864330.278116106987 1 60408.049566393 2024-04-08T01:11:22.536356+00:00 19994330.277738548815 27869999.999984089285 262864330.277718931437 1 60408.049577836 2024-04-08T01:11:23.525062+00:00 19994330.278110098094 27870000.000010125339 262864330.278116524220 1 60408.049589424 2024-04-08T01:11:24.526248+00:00 19994330.277769684792 27869999.999965656549 262864330.277731657028 1 60408.049601136 2024-04-08T01:11:25.538146+00:00 19994330.278107058257 27870000.000050857663 262864330.278154194355 1 60408.049612639 2024-04-08T01:11:26.532058+00:00 19994330.277985896915 27870000.000002246350 262864330.277984440327 1 60408.049624166 2024-04-08T01:11:27.527884+00:00 19994330.278158824891 27870000.000002168119 262864330.278157293797 1 60408.049635812 2024-04-08T01:11:28.534125+00:00 19994330.277872018516 27869999.999982960522 262864330.277851283550 1 60408.049647487 2024-04-08T01:11:29.542870+00:00 19994330.277989972383 27869999.999962639064 262864330.277948915958 1 60408.049658874 2024-04-08T01:11:30.526716+00:00 19994330.277883332223 27870000.000022556633 262864330.277902185917 1 60408.049670717 2024-04-08T01:11:31.549936+00:00 19994330.278150279075 27869999.999997679144 262864330.278144270182 1 60408.049682171 2024-04-08T01:11:32.539580+00:00 19994330.277991276234 27870000.000026803464 262864330.278014361858 1 60408.049693710 2024-04-08T01:11:33.536507+00:00 19994330.277973625809 27869999.999976135790 262864330.277946054935 1 60408.049705216 2024-04-08T01:11:34.530615+00:00 19994330.277972113341 27870000.000038124621 262864330.278006523848 1 60408.049716863 2024-04-08T01:11:35.536953+00:00 19994330.278166480362 27870000.000025633723 262864330.278188407421 1 60408.049728322 2024-04-08T01:11:36.527058+00:00 19994330.277910437435 27870000.000052288175 262864330.277959018946 1 60408.049740059 2024-04-08T01:11:37.541093+00:00 19994330.277951318771 27869999.999980032444 262864330.277927666903 1 60408.049751500 2024-04-08T01:11:38.529573+00:00 19994330.278112575412 27869999.999999187887 262864330.278108060360 1 60408.049763167 2024-04-08T01:11:39.537621+00:00 19994330.278031270951 27869999.999978888780 262864330.278006464243 1 60408.049774682 2024-04-08T01:11:40.532487+00:00 19994330.277941372246 27869999.999987795949 262864330.277925461531 1 60408.049786237 2024-04-08T01:11:41.530886+00:00 19994330.277869928628 27870000.000013682991 262864330.277879923582 1 60408.049797755 2024-04-08T01:11:42.526059+00:00 19994330.278075203300 27869999.999970536679 262864330.278042018414 1 60408.049809649 2024-04-08T01:11:43.553682+00:00 19994330.277743514627 27870000.000006925315 262864330.277746737003 1 60408.049820974 2024-04-08T01:11:44.532104+00:00 19994330.278240319341 27870000.000006645918 262864330.278243273497 1 60408.049833184 2024-04-08T01:11:45.587118+00:00 19994330.277929201722 27869999.999976746738 262864330.277902245522 1 60408.049844215 2024-04-08T01:11:46.540158+00:00 19994330.277994673699 27870000.000022098422 262864330.278013080359 1 60408.049855873 2024-04-08T01:11:47.547481+00:00 19994330.278008941561 27870000.000020060688 262864330.278025299311 1 60408.049867206 2024-04-08T01:11:48.526602+00:00 19994330.278060302138 27869999.999982845038 262864330.278039455414 1 60408.049878770 2024-04-08T01:11:49.525670+00:00 19994330.278028644621 27869999.999993108213 262864330.278018057346 1 60408.049890381 2024-04-08T01:11:50.528910+00:00 19994330.277719926089 27869999.999992243946 262864330.277708470821 1 60408.049901937 2024-04-08T01:11:51.527320+00:00 19994330.277959253639 27869999.999938189983 262864330.277893751860 1 60408.049913782 2024-04-08T01:11:52.550766+00:00 19994330.277996048331 27869999.999990016222 262864330.277982354164 1 60408.049925069 2024-04-08T01:11:53.526004+00:00 19994330.277921535075 27870000.000024199486 262864330.277942031622 1 60408.049936626 2024-04-08T01:11:54.524518+00:00 19994330.277889326215 27870000.000020205975 262864330.277905821800 1 60408.049948329 2024-04-08T01:11:55.535587+00:00 19994330.278105590492 27869999.999987926334 262864330.278089821339 1 60408.049960130 2024-04-08T01:11:56.555240+00:00 19994330.277786668390 27870000.000025276095 262864330.277808248997 1 60408.049971457 2024-04-08T01:11:57.533873+00:00 19994330.277888506651 27870000.000024501234 262864330.277909308672 1 60408.049982925 2024-04-08T01:11:58.524770+00:00 19994330.277930583805 27870000.000022038817 262864330.277948945761 1 60408.049994450 2024-04-08T01:11:59.520444+00:00 19994330.277999017388 27869999.999995283782 262864330.277990609407 1 60408.050006319 2024-04-08T01:12:00.545993+00:00 19994330.278348565102 27869999.999987538904 262864330.278332412243 1 60408.050017788 2024-04-08T01:12:01.536895+00:00 19994330.277920369059 27870000.000017449260 262864330.277934134007 1 60408.050029299 2024-04-08T01:12:02.531451+00:00 19994330.277965880930 27869999.999979179353 262864330.277941346169 1 60408.050040864 2024-04-08T01:12:03.530652+00:00 19994330.278082527220 27869999.999970708042 262864330.278049528599 1 60408.050052466 2024-04-08T01:12:04.533105+00:00 19994330.277909487486 27869999.999965734780 262864330.277871519327 1 60408.050063975 2024-04-08T01:12:05.527419+00:00 19994330.277955777943 27870000.000009194016 262864330.277961254120 1 60408.050075650 2024-04-08T01:12:06.536152+00:00 19994330.278001867235 27870000.000029452145 262864330.278027623892 1 60408.050087167 2024-04-08T01:12:07.531245+00:00 19994330.277974355966 27870000.000071354210 262864330.278042018414 1 60408.050098718 2024-04-08T01:12:08.529248+00:00 19994330.277838911861 27869999.999983306974 262864330.277818530798 1 60408.050110309 2024-04-08T01:12:09.530698+00:00 19994330.277866024524 27869999.999999038875 262864330.277861386538 1 60408.050121951 2024-04-08T01:12:10.536597+00:00 19994330.277937944978 27869999.999983865768 262864330.277918130159 1 60408.050133455 2024-04-08T01:12:11.530503+00:00 19994330.278107751161 27869999.999966353178 262864330.278070420027 1 60408.050145039 2024-04-08T01:12:12.531350+00:00 19994330.278077416122 27869999.999989114702 262864330.278062850237 1 60408.050156659 2024-04-08T01:12:13.535361+00:00 19994330.278005789965 27869999.999984435737 262864330.277986526489 1 60408.050168270 2024-04-08T01:12:14.538522+00:00 19994330.277953408659 27869999.999994505197 262864330.277944236994 1 60408.050179862 2024-04-08T01:12:15.540087+00:00 19994330.277997657657 27870000.000015504658 262864330.278009474277 1 60408.050191322 2024-04-08T01:12:16.530213+00:00 19994330.278090924025 27869999.999995224178 262864330.278082460165 1 60408.050202875 2024-04-08T01:12:17.528388+00:00 19994330.277857769281 27870000.000008597970 262864330.277862668037 1 60408.050214413 2024-04-08T01:12:18.525240+00:00 19994330.278044454753 27869999.999988730997 262864330.278029501438 1 60408.050225972 2024-04-08T01:12:19.523949+00:00 19994330.277999635786 27870000.000029154122 262864330.278025090694 1 60408.050237533 2024-04-08T01:12:20.522841+00:00 19994330.278080105782 27870000.000004887581 262864330.278081297874 1 60408.050249181 2024-04-08T01:12:21.529228+00:00 19994330.277840089053 27869999.999995443970 262864330.277831822634 1 60408.050260724 2024-04-08T01:12:22.526581+00:00 19994330.277711488307 27869999.999992407858 262864330.277700185776 1 60408.050272449 2024-04-08T01:12:23.539620+00:00 19994330.278023187071 27869999.999962307513 262864330.277981787920 1 60408.050283858 2024-04-08T01:12:24.525318+00:00 19994330.278141874820 27869999.999991897494 262864330.278130084276 1 60408.050295379 2024-04-08T01:12:25.520760+00:00 19994330.277755491436 27869999.999990873039 262864330.277742683887 1 60408.050307003 2024-04-08T01:12:26.525090+00:00 19994330.277864422649 27869999.999964758754 262864330.277825504541 1 60408.050318612 2024-04-08T01:12:27.528087+00:00 19994330.278097443283 27870000.000035356730 262864330.278129100800 1 60408.050330313 2024-04-08T01:12:28.539029+00:00 19994330.277832623571 27870000.000003486872 262864330.277832418680 1 60408.050341702 2024-04-08T01:12:29.523012+00:00 19994330.278274927288 27870000.000033680350 262864330.278304904699 1 60408.050353297 2024-04-08T01:12:30.524879+00:00 19994330.277737349272 27869999.999991744757 262864330.277725398540 1 60408.050364858 2024-04-08T01:12:31.523718+00:00 19994330.277998160571 27870000.000018991530 262864330.278013437986 1 60408.050376428 2024-04-08T01:12:32.523371+00:00 19994330.277961079031 27869999.999979577959 262864330.277936965227 1 60408.050388011 2024-04-08T01:12:33.524164+00:00 19994330.277992229909 27869999.999988768250 262864330.277977287769 1 60408.050399567 2024-04-08T01:12:34.522539+00:00 19994330.278010822833 27870000.000008422881 262864330.278015553951 1 60408.050411143 2024-04-08T01:12:35.522778+00:00 19994330.277865611017 27869999.999986372888 262864330.277848303318 1 60408.050422700 2024-04-08T01:12:36.521249+00:00 19994330.277926076204 27870000.000016916543 262864330.277939319611 1 60408.050434327 2024-04-08T01:12:37.525843+00:00 19994330.277979601175 27869999.999992527068 262864330.277968436480 1 60408.050445877 2024-04-08T01:12:38.523774+00:00 19994330.277850784361 27869999.999985534698 262864330.277832627296 1 60408.050457437 2024-04-08T01:12:39.522525+00:00 19994330.277908146381 27869999.999987356365 262864330.277891814709 1 60408.050469662 2024-04-08T01:12:40.578760+00:00 19994330.278149046004 27870000.000031620264 262864330.278176963329 1 60408.050480612 2024-04-08T01:12:41.524845+00:00 19994330.277906704694 27869999.999997835606 262864330.277900844812 1 60408.050492174 2024-04-08T01:12:42.523863+00:00 19994330.278095889837 27870000.000006388873 262864330.278098583221 1 60408.050503721 2024-04-08T01:12:43.521548+00:00 19994330.277727480978 27869999.999975066632 262864330.277698844671 1 60408.050515298 2024-04-08T01:12:44.521767+00:00 19994330.278051815927 27870000.000010825694 262864330.278058946133 1 60408.050526960 2024-04-08T01:12:45.529324+00:00 19994330.277999836951 27869999.999986525625 262864330.277982681990 1 60408.050538471 2024-04-08T01:12:46.523898+00:00 19994330.277854774147 27870000.000014528632 262864330.277865618467 1 60408.050550045 2024-04-08T01:12:47.523830+00:00 19994330.277989353985 27870000.000000663102 262864330.277986317873 1 60408.050561707 2024-04-08T01:12:48.531510+00:00 19994330.278035461903 27869999.999986786395 262864330.278018563986 1 60408.050573207 2024-04-08T01:12:49.525107+00:00 19994330.277877837420 27870000.000015620142 262864330.277889758348 1 60408.050584763 2024-04-08T01:12:50.523563+00:00 19994330.277790285647 27869999.999961193651 262864330.277747780085 1 60408.050596309 2024-04-08T01:12:51.521073+00:00 19994330.278028916568 27869999.999969914556 262864330.277995109558 1 60408.050607904 2024-04-08T01:12:52.522947+00:00 19994330.278181631118 27870000.000038504601 262864330.278216451406 1 60408.050619486 2024-04-08T01:12:53.523621+00:00 19994330.277719367296 27870000.000037468970 262864330.277753144503 1 60408.050631035 2024-04-08T01:12:54.521441+00:00 19994330.277840849012 27870000.000000156462 262864330.277837306261 1 60408.050642631 2024-04-08T01:12:55.523273+00:00 19994330.278031427413 27869999.999979499727 262864330.278007239103 1 60408.050654205 2024-04-08T01:12:56.523352+00:00 19994330.278029099107 27869999.999996338040 262864330.278021752834 1 60408.050665934 2024-04-08T01:12:57.536691+00:00 19994330.277945134789 27870000.000005852431 262864330.277947276831 1 60408.050677446 2024-04-08T01:12:58.531323+00:00 19994330.278052072972 27869999.999988898635 262864330.278037279844 1 60408.050688943 2024-04-08T01:12:59.524693+00:00 19994330.278182290494 27869999.999994523823 262864330.278173118830 1 60408.050700510 2024-04-08T01:13:00.524088+00:00 19994330.277986448258 27870000.000048872083 262864330.278031617403 1 60408.050712381 2024-04-08T01:13:01.549755+00:00 19994330.277784842998 27869999.999982640147 262864330.277763813734 1 60408.050723652 2024-04-08T01:13:02.523550+00:00 19994330.278082724661 27870000.000033754855 262864330.278112798929 1 60408.050735211 2024-04-08T01:13:03.522203+00:00 19994330.277798999101 27870000.000037044287 262864330.277832359076 1 60408.050746763 2024-04-08T01:13:04.520314+00:00 19994330.277835693210 27870000.000068526715 262864330.277900516987 1 60408.050758443 2024-04-08T01:13:05.529503+00:00 19994330.277853235602 27869999.999995611608 262864330.277845144272 1 60408.050769934 2024-04-08T01:13:06.522294+00:00 19994330.278059437871 27869999.999967984855 262864330.278023719788 1 60408.050781544 2024-04-08T01:13:07.525381+00:00 19994330.278135571629 27869999.999998934567 262864330.278130799532 1 60408.050793084 2024-04-08T01:13:08.522439+00:00 19994330.277769636363 27870000.000054679811 262864330.277820616961 1 60408.050804697 2024-04-08T01:13:09.525860+00:00 19994330.278025228530 27870000.000021804124 262864330.278043359518 1 60408.050816223 2024-04-08T01:13:10.521662+00:00 19994330.277993801981 27870000.000000454485 262864330.277990549803 1 60408.050827801 2024-04-08T01:13:11.521975+00:00 19994330.277952887118 27870000.000048700720 262864330.277997881174 1 60408.050839383 2024-04-08T01:13:12.522688+00:00 19994330.278028883040 27870000.000027436763 262864330.278052628040 1 60408.050850946 2024-04-08T01:13:13.521739+00:00 19994330.278052486479 27870000.000034295022 262864330.278083086014 1 60408.050862719 2024-04-08T01:13:14.538895+00:00 19994330.277847480029 27869999.999991554767 262864330.277835339308 1 60408.050874159 2024-04-08T01:13:15.527358+00:00 19994330.278159134090 27869999.999976843596 262864330.278132289648 1 60408.050885673 2024-04-08T01:13:16.522114+00:00 19994330.277916509658 27870000.000015065074 262864330.277927905321 1 60408.050897269 2024-04-08T01:13:17.523993+00:00 19994330.278151698411 27870000.000022374094 262864330.278170377016 1 60408.050908953 2024-04-08T01:13:18.533515+00:00 19994330.277903985232 27869999.999963365495 262864330.277863651514 1 60408.050920534 2024-04-08T01:13:19.534129+00:00 19994330.277872074395 27870000.000004921108 262864330.277873307467 1 60408.050932098 2024-04-08T01:13:20.533266+00:00 19994330.278043542057 27869999.999976698309 262864330.278016537428 1 60408.050943602 2024-04-08T01:13:21.527253+00:00 19994330.277747713029 27870000.000012505800 262864330.277756541967 1 60408.050955211 2024-04-08T01:13:22.530268+00:00 19994330.278084333986 27870000.000032532960 262864330.278113186359 1 60408.050966771 2024-04-08T01:13:23.529045+00:00 19994330.277890805155 27870000.000019818544 262864330.277906924486 1 60408.050978477 2024-04-08T01:13:24.540434+00:00 19994330.277931455523 27869999.999966319650 262864330.277894079685 1 60408.050989975 2024-04-08T01:13:25.533867+00:00 19994330.278143025935 27869999.999993547797 262864330.278132885695 1 60408.051001630 2024-04-08T01:13:26.540864+00:00 19994330.278022002429 27870000.000043228269 262864330.278061509132 1 60408.051013139 2024-04-08T01:13:27.535239+00:00 19994330.277802236378 27870000.000026635826 262864330.277825176716 1 60408.051024623 2024-04-08T01:13:28.527399+00:00 19994330.278098389506 27869999.999980896711 262864330.278075575829 1 60408.051036120 2024-04-08T01:13:29.520806+00:00 19994330.277933094651 27869999.999954689294 262864330.277884095907 1 60408.051047761 2024-04-08T01:13:30.526574+00:00 19994330.278083622456 27870000.000008799136 262864330.278088718653 1 60408.051059323 2024-04-08T01:13:31.525529+00:00 19994330.278055321425 27870000.000008553267 262864330.278060168028 1 60408.051070863 2024-04-08T01:13:32.522606+00:00 19994330.278038281947 27869999.999966304749 262864330.278000891209 1 60408.051082554 2024-04-08T01:13:33.532709+00:00 19994330.278079483658 27869999.999982111156 262864330.278057903051 1 60408.051094038 2024-04-08T01:13:34.524905+00:00 19994330.277927190065 27869999.999979346991 262864330.277902841568 1 60408.051105656 2024-04-08T01:13:35.528645+00:00 19994330.278091702610 27870000.000005513430 262864330.278093516827 1 60408.051117338 2024-04-08T01:13:36.538011+00:00 19994330.278106279671 27870000.000013746321 262864330.278116315603 1 60408.051129049 2024-04-08T01:13:37.549833+00:00 19994330.277847681195 27869999.999974563718 262864330.277818530798 1 60408.051140442 2024-04-08T01:13:38.534251+00:00 19994330.277917966247 27869999.999950800091 262864330.277865052223 1 60408.051151932 2024-04-08T01:13:39.526935+00:00 19994330.277922973037 27869999.999998785555 262864330.277918040752 1 60408.051163545 2024-04-08T01:13:40.530300+00:00 19994330.277992125601 27869999.999991852790 262864330.277980297804 1 60408.051175081 2024-04-08T01:13:41.527031+00:00 19994330.277978669852 27869999.999974388629 262864330.277949362993 1 60408.051186695 2024-04-08T01:13:42.530453+00:00 19994330.277936242521 27870000.000000264496 262864330.277932822704 1 60408.051198390 2024-04-08T01:13:43.540942+00:00 19994330.277777384967 27870000.000033374876 262864330.277807056904 1 60408.051209815 2024-04-08T01:13:44.528052+00:00 19994330.277919717133 27869999.999982990324 262864330.277898997068 1 60408.051221476 2024-04-08T01:13:45.535541+00:00 19994330.278115294874 27869999.999983564019 262864330.278095155954 1 60408.051232997 2024-04-08T01:13:46.530976+00:00 19994330.277981776744 27870000.000023771077 262864330.278001874685 1 60408.051244484 2024-04-08T01:13:47.523392+00:00 19994330.277794651687 27869999.999980509281 262864330.277771472931 1 60408.051256194 2024-04-08T01:13:48.535194+00:00 19994330.277857247740 27869999.999996580184 262864330.277850121260 1 60408.051267695 2024-04-08T01:13:49.528840+00:00 19994330.278048533946 27870000.000039193779 262864330.278084039688 1 60408.051279257 2024-04-08T01:13:50.527790+00:00 19994330.277805007994 27869999.999942377210 262864330.277743667364 1 60408.051290873 2024-04-08T01:13:51.531463+00:00 19994330.278171721846 27869999.999980445951 262864330.278148472309 1 60408.051302509 2024-04-08T01:13:52.536787+00:00 19994330.277957938612 27869999.999939102679 262864330.277893364429 1 60408.051313896 2024-04-08T01:13:53.520576+00:00 19994330.278053108603 27869999.999992728233 262864330.278042137623 1 60408.051325471 2024-04-08T01:13:54.520669+00:00 19994330.278226971626 27870000.000022634864 262864330.278245925903 1 60408.051337122 2024-04-08T01:13:55.527381+00:00 19994330.277960613370 27869999.999989472330 262864330.277946412563 1 60408.051348743 2024-04-08T01:13:56.531438+00:00 19994330.278023861349 27869999.999997574836 262864330.278017759323 1 60408.051360269 2024-04-08T01:13:57.527227+00:00 19994330.277934126556 27870000.000020477921 262864330.277950912714 1 60408.051371934 2024-04-08T01:13:58.535111+00:00 19994330.277838099748 27870000.000013854355 262864330.277848273516 1 60408.051383448 2024-04-08T01:13:59.529878+00:00 19994330.278123889118 27869999.999977368861 262864330.278097569942 1 60408.051395008 2024-04-08T01:14:00.528738+00:00 19994330.277950022370 27870000.000000379980 262864330.277946710587 1 60408.051406562 2024-04-08T01:14:01.526995+00:00 19994330.277914877981 27869999.999966200441 262864330.277877390385 1 60408.051418146 2024-04-08T01:14:02.527801+00:00 19994330.277964200824 27869999.999969925731 262864330.277930438519 1 60408.051429740 2024-04-08T01:14:03.529539+00:00 19994330.278073012829 27870000.000004343688 262864330.278073668480 1 60408.051441264 2024-04-08T01:14:04.525190+00:00 19994330.277945015579 27869999.999975189567 262864330.277916520834 1 60408.051452872 2024-04-08T01:14:05.528126+00:00 19994330.277950081974 27869999.999989088625 262864330.277935475111 1 60408.051464467 2024-04-08T01:14:06.529938+00:00 19994330.277996778488 27869999.999997112900 262864330.277990192175 1 60408.051476071 2024-04-08T01:14:07.532542+00:00 19994330.278109785169 27870000.000058792531 262864330.278164893389 1 60408.051487549 2024-04-08T01:14:08.524256+00:00 19994330.278076615185 27870000.000005532056 262864330.278078466654 1 60408.051499137 2024-04-08T01:14:09.525421+00:00 19994330.277984343469 27869999.999974563718 262864330.277955204248 1 60408.051510809 2024-04-08T01:14:10.533849+00:00 19994330.277858212590 27870000.000023640692 262864330.277878165245 1 60408.051522308 2024-04-08T01:14:11.527375+00:00 19994330.277885384858 27869999.999970883131 262864330.277852565050 1 60408.051533843 2024-04-08T01:14:12.524040+00:00 19994330.278099011630 27869999.999974802136 262864330.278070092201 1 60408.051545416 2024-04-08T01:14:13.523938+00:00 19994330.277929671109 27870000.000005073845 262864330.277931034565 1 60408.051557493 2024-04-08T01:14:14.567385+00:00 19994330.277913670987 27870000.000016566366 262864330.277926534414 1 60408.051568596 2024-04-08T01:14:15.526653+00:00 19994330.277996756136 27870000.000002402812 262864330.277995467186 1 60408.051580116 2024-04-08T01:14:16.522038+00:00 19994330.277865428478 27869999.999955706298 262864330.277817457914 1 60408.051591683 2024-04-08T01:14:17.521375+00:00 19994330.278088916093 27869999.999992698431 262864330.278077930212 1 60408.051603305 2024-04-08T01:14:18.525567+00:00 19994330.277866028249 27870000.000033333898 262864330.277895659208 1 60408.051614835 2024-04-08T01:14:19.521749+00:00 19994330.277805794030 27869999.999988570809 262864330.277790665627 1 60408.051626395 2024-04-08T01:14:20.520572+00:00 19994330.278180681169 27869999.999975524843 262864330.278152525425 1 60408.051637968 2024-04-08T01:14:21.520450+00:00 19994330.277980744839 27869999.999994307756 262864330.277971357107 1 60408.051649567 2024-04-08T01:14:22.522596+00:00 19994330.277765452862 27870000.000020518899 262864330.277782261372 1 60408.051661118 2024-04-08T01:14:23.520585+00:00 19994330.278121337295 27870000.000017285347 262864330.278134942055 1 60408.051672732 2024-04-08T01:14:24.524023+00:00 19994330.277978785336 27869999.999991815537 262864330.277966886759 1 60408.051684270 2024-04-08T01:14:25.520911+00:00 19994330.278064321727 27869999.999984424561 262864330.278045028448 1 60408.051695900 2024-04-08T01:14:26.525754+00:00 19994330.277884703130 27870000.000026367605 262864330.277907371521 1 60408.051707494 2024-04-08T01:14:27.527457+00:00 19994330.277994733304 27869999.999987490475 262864330.277978509665 1 60408.051719007 2024-04-08T01:14:28.522215+00:00 19994330.278112709522 27870000.000017512590 262864330.278126537800 1 60408.051730573 2024-04-08T01:14:29.521514+00:00 19994330.277893986553 27870000.000018592924 262864330.277908891439 1 60408.051742130 2024-04-08T01:14:30.520015+00:00 19994330.277912199497 27870000.000043146312 262864330.277951657772 1 60408.051753765 2024-04-08T01:14:31.525318+00:00 19994330.278032463044 27870000.000001892447 262864330.278030663729 1 60408.051765389 2024-04-08T01:14:32.529624+00:00 19994330.278046172112 27870000.000039540231 262864330.278082013130 1 60408.051776932 2024-04-08T01:14:33.526876+00:00 19994330.278022434562 27870000.000006146729 262864330.278024882078 1 60408.051788443 2024-04-08T01:14:34.521444+00:00 19994330.277788426727 27869999.999980397522 262864330.277765125036 1 60408.051800038 2024-04-08T01:14:35.523261+00:00 19994330.278113368899 27869999.999958291650 262864330.278067946434 1 60408.051811627 2024-04-08T01:14:36.524550+00:00 19994330.277947418392 27869999.999984905124 262864330.277928650379 1 60408.051823247 2024-04-08T01:14:37.528506+00:00 19994330.277883552015 27870000.000049870461 262864330.277929723263 1 60408.051834783 2024-04-08T01:14:38.525253+00:00 19994330.278043791652 27870000.000001523644 262864330.278041601181 1 60408.051846333 2024-04-08T01:14:39.523143+00:00 19994330.277967158705 27870000.000038400292 262864330.278001844883 1 60408.051857904 2024-04-08T01:14:40.522920+00:00 19994330.277919411659 27870000.000015020370 262864330.277930736542 1 60408.051869457 2024-04-08T01:14:41.521099+00:00 19994330.277832083404 27869999.999972876161 262864330.277801275253 1 60408.051881058 2024-04-08T01:14:42.523424+00:00 19994330.278000332415 27870000.000021200627 262864330.278017818928 1 60408.051892656 2024-04-08T01:14:43.525503+00:00 19994330.277820065618 27870000.000004854053 262864330.277821242809 1 60408.051904179 2024-04-08T01:14:44.521065+00:00 19994330.278205156326 27870000.000020340085 262864330.278221786022 1 60408.051915766 2024-04-08T01:14:45.522177+00:00 19994330.277832895517 27869999.999973438680 262864330.277802646160 1 60408.051927389 2024-04-08T01:14:46.526381+00:00 19994330.278155557811 27869999.999991375953 262864330.278143256903 1 60408.051939121 2024-04-08T01:14:47.540090+00:00 19994330.278118573129 27870000.000039372593 262864330.278154253960 1 60408.051950568 2024-04-08T01:14:48.529065+00:00 19994330.277906607836 27869999.999998543411 262864330.277901440859 1 60408.051962117 2024-04-08T01:14:49.526930+00:00 19994330.277879159898 27870000.000011768192 262864330.277887225151 1 60408.051973702 2024-04-08T01:14:50.527848+00:00 19994330.278022058308 27869999.999983910471 262864330.278002262115 1 60408.051985296 2024-04-08T01:14:51.529614+00:00 19994330.277872800827 27870000.000057555735 262864330.277926653624 1 60408.051996792 2024-04-08T01:14:52.522781+00:00 19994330.277946896851 27869999.999947957695 262864330.277891159058 1 60408.052008519 2024-04-08T01:14:53.536047+00:00 19994330.277672015131 27869999.999996747822 262864330.277665078640 1 60408.052020128 2024-04-08T01:14:54.539083+00:00 19994330.277963120490 27869999.999986883253 262864330.277946323156 1 60408.052031547 2024-04-08T01:14:55.525628+00:00 19994330.278132684529 27869999.999956484884 262864330.278085470200 1 60408.052043136 2024-04-08T01:14:56.526951+00:00 19994330.277995593846 27869999.999972131103 262864330.277964025736 1 60408.052054956 2024-04-08T01:14:57.548172+00:00 19994330.278124503791 27870000.000008497387 262864330.278129309416 1 60408.052066360 2024-04-08T01:14:58.533526+00:00 19994330.277818154544 27870000.000004831702 262864330.277819275856 1 60408.052077892 2024-04-08T01:14:59.529904+00:00 19994330.277899108827 27869999.999982643872 262864330.277878075838 1 60408.052089544 2024-04-08T01:15:00.536577+00:00 19994330.277877837420 27870000.000018049031 262864330.277892202139 1 60408.052101317 2024-04-08T01:15:01.553766+00:00 19994330.277961771935 27870000.000012606382 262864330.277970671654 1 60408.052112643 2024-04-08T01:15:02.532373+00:00 19994330.278039623052 27869999.999988798052 262864330.278024733067 1 60408.052124391 2024-04-08T01:15:03.547399+00:00 19994330.278027374297 27870000.000005993992 262864330.278029680252 1 60408.052135774 2024-04-08T01:15:04.530854+00:00 19994330.277829073370 27870000.000013493001 262864330.277838885784 1 60408.052147389 2024-04-08T01:15:05.534446+00:00 19994330.278051674366 27870000.000003106892 262864330.278051078320 1 60408.052158857 2024-04-08T01:15:06.525259+00:00 19994330.277882855386 27870000.000033829361 262864330.277912974358 1 60408.052170533 2024-04-08T01:15:07.534018+00:00 19994330.278200995177 27869999.999999541789 262864330.278196841478 1 60408.052182029 2024-04-08T01:15:08.527272+00:00 19994330.277927737683 27869999.999971751124 262864330.277895778418 1 60408.052193581 2024-04-08T01:15:09.525391+00:00 19994330.277823764831 27870000.000005990267 262864330.277826070786 1 60408.052205134 2024-04-08T01:15:10.523563+00:00 19994330.277921326458 27869999.999967794865 262864330.277885407209 1 60408.052216739 2024-04-08T01:15:11.526273+00:00 19994330.277987863868 27869999.999992981553 262864330.277977138758 1 60408.052228326 2024-04-08T01:15:12.527358+00:00 19994330.278110250831 27870000.000032141805 262864330.278138697147 1 60408.052239884 2024-04-08T01:15:13.525967+00:00 19994330.277964934707 27869999.999992944300 262864330.277954161167 1 60408.052251428 2024-04-08T01:15:14.523426+00:00 19994330.278011634946 27870000.000001702458 262864330.278009653091 1 60408.052263028 2024-04-08T01:15:15.525613+00:00 19994330.277868419886 27870000.000008746982 262864330.277873486280 1 60408.052274560 2024-04-08T01:15:16.521964+00:00 19994330.277864113450 27869999.999969664961 262864330.277830064297 1 60408.052286124 2024-04-08T01:15:17.521084+00:00 19994330.277881063521 27869999.999976027757 262864330.277853399515 1 60408.052297705 2024-04-08T01:15:18.521715+00:00 19994330.278131972998 27870000.000013764948 262864330.278142035007 1 60408.052309282 2024-04-08T01:15:19.521921+00:00 19994330.278047621250 27870000.000022899359 262864330.278066813946 1 60408.052320853 2024-04-08T01:15:20.521693+00:00 19994330.278163846582 27869999.999975606799 262864330.278135776520 1 60408.052332545 2024-04-08T01:15:21.531900+00:00 19994330.277919597924 27869999.999987009913 262864330.277902901173 1 60408.052343998 2024-04-08T01:15:22.521452+00:00 19994330.278090272099 27870000.000041928142 262864330.278128504753 1 60408.052355648 2024-04-08T01:15:23.528032+00:00 19994330.277944769710 27869999.999985937029 262864330.277927011251 1 60408.052367231 2024-04-08T01:15:24.528772+00:00 19994330.278012186289 27870000.000009577721 262864330.278018057346 1 60408.052378801 2024-04-08T01:15:25.528420+00:00 19994330.278122667223 27870000.000004701316 262864330.278123676777 1 60408.052390360 2024-04-08T01:15:26.527104+00:00 19994330.278018828481 27870000.000008016825 262864330.278023153543 1 60408.052401945 2024-04-08T01:15:27.527994+00:00 19994330.277735814452 27870000.000024057925 262864330.277756154537 1 60408.052413515 2024-04-08T01:15:28.527688+00:00 19994330.278056509793 27870000.000012181699 262864330.278064996004 1 60408.052425037 2024-04-08T01:15:29.523196+00:00 19994330.277959242463 27869999.999992161989 262864330.277947723866 1 60408.052436628 2024-04-08T01:15:30.524659+00:00 19994330.277818493545 27869999.999969054013 262864330.277783870697 1 60408.052448184 2024-04-08T01:15:31.523096+00:00 19994330.277932368219 27869999.999966111034 262864330.277894794941 1 60408.052459745 2024-04-08T01:15:32.521960+00:00 19994330.278012808412 27870000.000063352287 262864330.278072476387 1 60408.052471351 2024-04-08T01:15:33.524697+00:00 19994330.277753826231 27869999.999990209937 262864330.277740359306 1 60408.052482896 2024-04-08T01:15:34.522276+00:00 19994330.278039623052 27870000.000049024820 262864330.278084963560 1 60408.052494523 2024-04-08T01:15:35.526769+00:00 19994330.278117123991 27869999.999976336956 262864330.278089761734 1 60408.052506131 2024-04-08T01:15:36.529727+00:00 19994330.277847744524 27870000.000010378659 262864330.277854412794 1 60408.052517613 2024-04-08T01:15:37.521812+00:00 19994330.277956187725 27869999.999966435134 262864330.277918934822 1 60408.052529184 2024-04-08T01:15:38.521527+00:00 19994330.277900729328 27870000.000014260411 262864330.277911275625 1 60408.052540769 2024-04-08T01:15:39.522468+00:00 19994330.278046585619 27869999.999973375350 262864330.278016269207 1 60408.052552389 2024-04-08T01:15:40.526389+00:00 19994330.277924064547 27870000.000052988529 262864330.277973353863 1 60408.052563892 2024-04-08T01:15:41.520267+00:00 19994330.277951907367 27869999.999994337559 262864330.277942538261 1 60408.052575511 2024-04-08T01:15:42.524124+00:00 19994330.278101343662 27869999.999964781106 262864330.278062433004 1 60408.052587032 2024-04-08T01:15:43.519542+00:00 19994330.278071831912 27870000.000022854656 262864330.278090983629 1 60408.052598628 2024-04-08T01:15:44.521485+00:00 19994330.277876771986 27870000.000007122755 262864330.277880191803 1 60408.052610238 2024-04-08T01:15:45.524592+00:00 19994330.277963440865 27870000.000016614795 262864330.277976363897 1 60408.052621893 2024-04-08T01:15:46.531543+00:00 19994330.278118371964 27869999.999989531934 262864330.278104215860 1 60408.052633392 2024-04-08T01:15:47.525079+00:00 19994330.277864232659 27869999.999994128942 262864330.277854681015 1 60408.052645046 2024-04-08T01:15:48.531955+00:00 19994330.278054676950 27870000.000008955598 262864330.278059929609 1 60408.052656881 2024-04-08T01:15:49.554496+00:00 19994330.277898356318 27870000.000010374933 262864330.277905046940 1 60408.052668169 2024-04-08T01:15:50.529782+00:00 19994330.278023339808 27869999.999949716032 262864330.277969360352 1 60408.052679634 2024-04-08T01:15:51.520357+00:00 19994330.277740228921 27869999.999985482544 262864330.277722030878 1 60408.052691271 2024-04-08T01:15:52.525770+00:00 19994330.278159465641 27869999.999971859157 262864330.278127640486 1 60408.052702951 2024-04-08T01:15:53.534938+00:00 19994330.278090029955 27869999.999981481582 262864330.278067827225 1 60408.052714426 2024-04-08T01:15:54.526429+00:00 19994330.278024245054 27869999.999974306673 262864330.277994871140 1 60408.052726007 2024-04-08T01:15:55.527007+00:00 19994330.277837805450 27869999.999987490475 262864330.277821600437 1 60408.052737875 2024-04-08T01:15:56.552442+00:00 19994330.277925688773 27870000.000055342913 262864330.277977347374 1 60408.052749246 2024-04-08T01:15:57.534887+00:00 19994330.277963247150 27869999.999993499368 262864330.277953058481 1 60408.052760726 2024-04-08T01:15:58.526746+00:00 19994330.277826551348 27869999.999986696988 262864330.277809560299 1 60408.052772247 2024-04-08T01:15:59.522157+00:00 19994330.277945123613 27870000.000002592802 262864330.277944028378 1 60408.052783917 2024-04-08T01:16:00.530381+00:00 19994330.277760721743 27870000.000016696751 262864330.277773708105 1 60408.052795539 2024-04-08T01:16:01.534548+00:00 19994330.278075713664 27869999.999975785613 262864330.278047829866 1 60408.052807061 2024-04-08T01:16:02.530072+00:00 19994330.278171416372 27869999.999977171421 262864330.278144896030 1 60408.052818659 2024-04-08T01:16:03.532129+00:00 19994330.278073146939 27869999.999999970198 262864330.278069436550 1 60408.052830182 2024-04-08T01:16:04.527740+00:00 19994330.277801077813 27870000.000009804964 262864330.277807176113 1 60408.052841806 2024-04-08T01:16:05.532052+00:00 19994330.277874719352 27869999.999999504536 262864330.277870506048 1 60408.052853313 2024-04-08T01:16:06.526226+00:00 19994330.277986925095 27869999.999990615994 262864330.277973830700 1 60408.052864930 2024-04-08T01:16:07.529903+00:00 19994330.277858421206 27870000.000021439046 262864330.277876138687 1 60408.052876450 2024-04-08T01:16:08.525296+00:00 19994330.278056591749 27870000.000024296343 262864330.278077185154 1 60408.052888009 2024-04-08T01:16:09.523979+00:00 19994330.277972050011 27870000.000006344169 262864330.277974694967 1 60408.052899614 2024-04-08T01:16:10.526634+00:00 19994330.277892302722 27869999.999991562217 262864330.277880162001 1 60408.052911182 2024-04-08T01:16:11.526140+00:00 19994330.277866076678 27869999.999976567924 262864330.277838945389 1 60408.052922826 2024-04-08T01:16:12.532150+00:00 19994330.277962438762 27869999.999985568225 262864330.277944326401 1 60408.052934445 2024-04-08T01:16:13.536058+00:00 19994330.277923759073 27869999.999982599169 262864330.277902662754 1 60408.052945894 2024-04-08T01:16:14.525256+00:00 19994330.277922447771 27870000.000006627291 262864330.277925372124 1 60408.052957416 2024-04-08T01:16:15.520688+00:00 19994330.277960702777 27869999.999984510243 262864330.277941524982 1 60408.052968994 2024-04-08T01:16:16.521096+00:00 19994330.278000228107 27869999.999989420176 262864330.277985960245 1 60408.052980876 2024-04-08T01:16:17.547703+00:00 19994330.278025660664 27869999.999991059303 262864330.278013020754 1 60408.052992154 2024-04-08T01:16:18.522074+00:00 19994330.277818195522 27870000.000046100467 262864330.277860611677 1 60408.053003714 2024-04-08T01:16:19.520889+00:00 19994330.277960486710 27870000.000015597790 262864330.277972370386 1 60408.053015320 2024-04-08T01:16:20.523640+00:00 19994330.277957063168 27869999.999986540526 262864330.277939885855 1 60408.053027153 2024-04-08T01:16:21.546055+00:00 19994330.277786985040 27869999.999987684190 262864330.277770996094 1 60408.053038607 2024-04-08T01:16:22.535684+00:00 19994330.278058204800 27869999.999953027815 262864330.278007537127 1 60408.053050089 2024-04-08T01:16:23.527656+00:00 19994330.278228245676 27869999.999987281859 262864330.278211832047 1 60408.053061681 2024-04-08T01:16:24.529248+00:00 19994330.277940493077 27869999.999970845878 262864330.277907639742 1 60408.053073199 2024-04-08T01:16:25.524445+00:00 19994330.277947813272 27870000.000015553087 262864330.277959674597 1 60408.053084767 2024-04-08T01:16:26.523898+00:00 19994330.277917828411 27870000.000037379563 262864330.277951508760 1 60408.053096840 2024-04-08T01:16:27.566999+00:00 19994330.278185285628 27869999.999981023371 262864330.278162598610 1 60408.053107925 2024-04-08T01:16:28.524677+00:00 19994330.277886997908 27870000.000051826239 262864330.277935117483 1 60408.053119539 2024-04-08T01:16:29.528193+00:00 19994330.277909234166 27870000.000011764467 262864330.277917325497 1 60408.053131116 2024-04-08T01:16:30.528417+00:00 19994330.278114892542 27870000.000012028962 262864330.278123229742 1 60408.053142670 2024-04-08T01:16:31.526667+00:00 19994330.277839846909 27870000.000028330833 262864330.277864485979 1 60408.053154254 2024-04-08T01:16:32.527593+00:00 19994330.277917649597 27869999.999981090426 262864330.277895063162 1 60408.053165846 2024-04-08T01:16:33.529071+00:00 19994330.278190344572 27869999.999981928617 262864330.278168588877 1 60408.053177348 2024-04-08T01:16:34.522846+00:00 19994330.277974523604 27869999.999989204109 262864330.277960032225 1 60408.053188915 2024-04-08T01:16:35.522309+00:00 19994330.277776822448 27870000.000006377697 262864330.277779519558 1 60408.053200484 2024-04-08T01:16:36.521830+00:00 19994330.278167679906 27869999.999992121011 262864330.278156101704 1 60408.053212054 2024-04-08T01:16:37.521477+00:00 19994330.277836114168 27870000.000000219792 262864330.277832627296 1 60408.053223621 2024-04-08T01:16:38.520823+00:00 19994330.277763206512 27870000.000006988645 262864330.277766495943 1 60408.053235214 2024-04-08T01:16:39.522454+00:00 19994330.278139170259 27869999.999987892807 262864330.278123378754 1 60408.053246782 2024-04-08T01:16:40.521984+00:00 19994330.277885179967 27870000.000036839396 262864330.277918308973 1 60408.053258474 2024-04-08T01:16:41.532113+00:00 19994330.278086062521 27869999.999973520637 262864330.278055906296 1 60408.053269925 2024-04-08T01:16:42.521487+00:00 19994330.277991805226 27869999.999994955957 262864330.277983069420 1 60408.053281497 2024-04-08T01:16:43.521317+00:00 19994330.277930039912 27870000.000029291958 262864330.277955651283 1 60408.053293065 2024-04-08T01:16:44.520780+00:00 19994330.277827627957 27869999.999996174127 262864330.277820110321 1 60408.053304637 2024-04-08T01:16:45.520668+00:00 19994330.277966137975 27870000.000003241003 262864330.277965694666 1 60408.053316226 2024-04-08T01:16:46.521958+00:00 19994330.278003845364 27869999.999964181334 262864330.277964323759 1 60408.053327815 2024-04-08T01:16:47.523185+00:00 19994330.277828000486 27869999.999977469444 262864330.277801781893 1 60408.053339424 2024-04-08T01:16:48.526217+00:00 19994330.278187870979 27870000.000009264797 262864330.278193444014 1 60408.053351019 2024-04-08T01:16:49.528046+00:00 19994330.277849804610 27869999.999983448535 262864330.277829557657 1 60408.053362676 2024-04-08T01:16:50.535179+00:00 19994330.278056468815 27869999.999984569848 262864330.278037339449 1 60408.053374205 2024-04-08T01:16:51.531276+00:00 19994330.277937494218 27870000.000040207058 262864330.277974009514 1 60408.053385674 2024-04-08T01:16:52.522242+00:00 19994330.277969393879 27870000.000024426728 262864330.277990132570 1 60408.053397327 2024-04-08T01:16:53.529015+00:00 19994330.278041772544 27870000.000019181520 262864330.278057277203 1 60408.053408816 2024-04-08T01:16:54.521701+00:00 19994330.277928661555 27869999.999986145645 262864330.277911096811 1 60408.053420462 2024-04-08T01:16:55.527945+00:00 19994330.278113730252 27870000.000006061047 262864330.278116077185 1 60408.053431986 2024-04-08T01:16:56.523599+00:00 19994330.278062999249 27869999.999985869974 262864330.278045177460 1 60408.053443687 2024-04-08T01:16:57.534553+00:00 19994330.277920629829 27869999.999992828816 262864330.277909755707 1 60408.053455212 2024-04-08T01:16:58.530294+00:00 19994330.277766570449 27870000.000022854656 262864330.277785718441 1 60408.053467081 2024-04-08T01:16:59.555826+00:00 19994330.277962643653 27870000.000003576279 262864330.277962535620 1 60408.053478314 2024-04-08T01:17:00.526287+00:00 19994330.277997266501 27870000.000006414950 262864330.277999967337 1 60408.053489923 2024-04-08T01:17:01.529407+00:00 19994330.278083261102 27870000.000004839152 262864330.278084397316 1 60408.053501416 2024-04-08T01:17:02.522355+00:00 19994330.277806535363 27869999.999988194555 262864330.277791023254 1 60408.053513000 2024-04-08T01:17:03.523212+00:00 19994330.278020881116 27870000.000008035451 262864330.278025239706 1 60408.053524553 2024-04-08T01:17:04.521397+00:00 19994330.278050366789 27870000.000007763505 262864330.278054416180 1 60408.053536159 2024-04-08T01:17:05.524098+00:00 19994330.278124716133 27870000.000002026558 262864330.278123050928 1 60408.053547688 2024-04-08T01:17:06.520240+00:00 19994330.277910839766 27869999.999961879104 262864330.277869015932 1 60408.053559278 2024-04-08T01:17:07.521588+00:00 19994330.278079874814 27870000.000012788922 262864330.278088957071 1 60408.053570846 2024-04-08T01:17:08.521075+00:00 19994330.278042022139 27870000.000005111098 262864330.278043448925 1 60408.053582457 2024-04-08T01:17:09.524320+00:00 19994330.277871415019 27869999.999995145947 262864330.277862846851 1 60408.053594063 2024-04-08T01:17:10.527012+00:00 19994330.277968715876 27869999.999971751124 262864330.277936756611 1 60408.053605564 2024-04-08T01:17:11.520743+00:00 19994330.278046280146 27870000.000027310103 262864330.278069883585 1 60408.053617167 2024-04-08T01:17:12.523228+00:00 19994330.277969665825 27870000.000008724630 262864330.277974694967 1 60408.053628791 2024-04-08T01:17:13.527537+00:00 19994330.277862869203 27870000.000026855618 262864330.277886033058 1 60408.053640369 2024-04-08T01:17:14.527931+00:00 19994330.277834869921 27869999.999964669347 262864330.277795821428 1 60408.053652023 2024-04-08T01:17:15.534812+00:00 19994330.277939982712 27870000.000060718507 262864330.277996987104 1 60408.053663495 2024-04-08T01:17:16.526006+00:00 19994330.278046004474 27870000.000035308301 262864330.278077632189 1 60408.053675205 2024-04-08T01:17:17.537722+00:00 19994330.277676463127 27869999.999986093491 262864330.277658849955 1 60408.053686672 2024-04-08T01:17:18.528432+00:00 19994330.277771554887 27870000.000020258129 262864330.277788132429 1 60408.053698322 2024-04-08T01:17:19.535001+00:00 19994330.278137322515 27870000.000000432134 262864330.278134047985 1 60408.053709826 2024-04-08T01:17:20.528963+00:00 19994330.278081290424 27869999.999999087304 262864330.278076678514 1 60408.053721392 2024-04-08T01:17:21.528211+00:00 19994330.278018541634 27870000.000015109777 262864330.278029948473 1 60408.053732945 2024-04-08T01:17:22.526408+00:00 19994330.277981910855 27870000.000044021755 262864330.278022229671 1 60408.053744594 2024-04-08T01:17:23.532933+00:00 19994330.278034903109 27869999.999981999397 262864330.278013199568 1 60408.053756065 2024-04-08T01:17:24.524006+00:00 19994330.278117053211 27870000.000031623989 262864330.278144985437 1 60408.053767639 2024-04-08T01:17:25.524009+00:00 19994330.277916815132 27870000.000016551465 262864330.277929663658 1 60408.053779241 2024-04-08T01:17:26.526410+00:00 19994330.277967944741 27869999.999972745776 262864330.277936995029 1 60408.053790875 2024-04-08T01:17:27.531603+00:00 19994330.277798667550 27869999.999960225075 262864330.277755200863 1 60408.053802337 2024-04-08T01:17:28.521922+00:00 19994330.277942482382 27869999.999985340983 262864330.277924120426 1 60408.053814045 2024-04-08T01:17:29.533465+00:00 19994330.277872864157 27869999.999998405576 262864330.277867555618 1 60408.053825489 2024-04-08T01:17:30.522243+00:00 19994330.278151541948 27869999.999993029982 262864330.278140872717 1 60408.053837084 2024-04-08T01:17:31.524029+00:00 19994330.277816522866 27870000.000010803342 262864330.277823626995 1 60408.053848706 2024-04-08T01:17:32.528224+00:00 19994330.278035674244 27870000.000004854053 262864330.278036832809 1 60408.053860236 2024-04-08T01:17:33.524428+00:00 19994330.278125375509 27869999.999999001622 262864330.278120666742 1 60408.053871875 2024-04-08T01:17:34.530017+00:00 19994330.277947779745 27870000.000012397766 262864330.277956485748 1 60408.053883396 2024-04-08T01:17:35.525386+00:00 19994330.277901269495 27869999.999985218048 262864330.277882784605 1 60408.053895020 2024-04-08T01:17:36.529722+00:00 19994330.277982477099 27869999.999981455505 262864330.277960240841 1 60408.053906543 2024-04-08T01:17:37.525310+00:00 19994330.278115354478 27869999.999987639487 262864330.278099298477 1 60408.053918141 2024-04-08T01:17:38.527386+00:00 19994330.277866449207 27869999.999983731657 262864330.277846485376 1 60408.053929759 2024-04-08T01:17:39.531201+00:00 19994330.277712214738 27870000.000034827739 262864330.277743369341 1 60408.053941803 2024-04-08T01:17:40.571807+00:00 19994330.277974553406 27869999.999940022826 262864330.277910888195 1 60408.053952816 2024-04-08T01:17:41.523311+00:00 19994330.278001297265 27870000.000002842396 262864330.278000444174 1 60408.053964428 2024-04-08T01:17:42.526553+00:00 19994330.277922704816 27869999.999963212758 262864330.277882218361 1 60408.053976108 2024-04-08T01:17:43.535756+00:00 19994330.277994088829 27870000.000024095178 262864330.278014481068 1 60408.053987548 2024-04-08T01:17:44.524126+00:00 19994330.277842350304 27869999.999991528690 262864330.277830183506 1 60408.053999259 2024-04-08T01:17:45.536003+00:00 19994330.278146155179 27869999.999990280718 262864330.278132736683 1 60408.054010781 2024-04-08T01:17:46.531450+00:00 19994330.277929842472 27870000.000008128583 262864330.277934283018 1 60408.054022380 2024-04-08T01:17:47.533640+00:00 19994330.278056420386 27869999.999999344349 262864330.278052061796 1 60408.054033904 2024-04-08T01:17:48.529347+00:00 19994330.277866169810 27869999.999984856695 262864330.277847349644 1 60408.054045414 2024-04-08T01:17:49.523752+00:00 19994330.278047107160 27870000.000022429973 262864330.278065860271 1 60408.054057007 2024-04-08T01:17:50.525406+00:00 19994330.278017226607 27869999.999985154718 262864330.277998685837 1 60408.054068666 2024-04-08T01:17:51.532787+00:00 19994330.278053563088 27869999.999957557768 262864330.278007417917 1 60408.054080201 2024-04-08T01:17:52.529408+00:00 19994330.277807950974 27870000.000037580729 262864330.277841836214 1 60408.054091743 2024-04-08T01:17:53.526594+00:00 19994330.277901202440 27869999.999985218048 262864330.277882725000 1 60408.054103306 2024-04-08T01:17:54.525583+00:00 19994330.277898598462 27869999.999998070300 262864330.277892976999 1 60408.054114844 2024-04-08T01:17:55.522549+00:00 19994330.277794770896 27869999.999997884035 262864330.277788966894 1 60408.054126506 2024-04-08T01:17:56.530113+00:00 19994330.277935381979 27870000.000018671155 262864330.277950346470 1 60408.054138045 2024-04-08T01:17:57.527086+00:00 19994330.278095450252 27870000.000014699996 262864330.278106451035 1 60408.054149863 2024-04-08T01:17:58.548202+00:00 19994330.277909144759 27869999.999958716333 262864330.277864158154 1 60408.054161218 2024-04-08T01:17:59.529233+00:00 19994330.277944587171 27870000.000010043383 262864330.277950942516 1 60408.054172698 2024-04-08T01:18:00.521142+00:00 19994330.277779515833 27870000.000001836568 262864330.277777671814 1 60408.054184438 2024-04-08T01:18:01.535434+00:00 19994330.278228182346 27869999.999938126653 262864330.278162628412 1 60408.054195966 2024-04-08T01:18:02.531461+00:00 19994330.277798991650 27870000.000037867576 262864330.277833163738 1 60408.054207501 2024-04-08T01:18:03.528061+00:00 19994330.278086602688 27870000.000028491020 262864330.278111398220 1 60408.054219035 2024-04-08T01:18:04.524591+00:00 19994330.277915105224 27869999.999958917499 262864330.277870357037 1 60408.054230629 2024-04-08T01:18:05.526314+00:00 19994330.277992144227 27870000.000022046268 262864330.278010487556 1 60408.054242176 2024-04-08T01:18:06.523981+00:00 19994330.277985189110 27870000.000026337802 262864330.278007835150 1 60408.054253755 2024-04-08T01:18:07.524426+00:00 19994330.277933150530 27869999.999989956617 262864330.277919411659 1 60408.054265380 2024-04-08T01:18:08.528875+00:00 19994330.277946263552 27870000.000029306859 262864330.277971863747 1 60408.054276915 2024-04-08T01:18:09.525453+00:00 19994330.278005927801 27870000.000017859042 262864330.278020083904 1 60408.054288565 2024-04-08T01:18:10.532020+00:00 19994330.277972597629 27869999.999979704618 262864330.277948617935 1 60408.054300057 2024-04-08T01:18:11.524948+00:00 19994330.277621150017 27869999.999999038875 262864330.277616500854 1 60408.054311670 2024-04-08T01:18:12.528325+00:00 19994330.278107084334 27869999.999978546053 262864330.278081923723 1 60408.054323179 2024-04-08T01:18:13.522667+00:00 19994330.277850050479 27869999.999981816858 262864330.277828186750 1 60408.054335125 2024-04-08T01:18:14.554807+00:00 19994330.278035767376 27869999.999991219491 262864330.278023272753 1 60408.054346411 2024-04-08T01:18:15.529914+00:00 19994330.277896590531 27870000.000017557293 262864330.277910441160 1 60408.054357886 2024-04-08T01:18:16.521401+00:00 19994330.278083473444 27869999.999975249171 262864330.278055042028 1 60408.054369502 2024-04-08T01:18:17.524988+00:00 19994330.277654767036 27869999.999990183860 262864330.277641266584 1 60408.054381035 2024-04-08T01:18:18.521466+00:00 19994330.278139065951 27870000.000020787120 262864330.278156161308 1 60408.054392692 2024-04-08T01:18:19.528574+00:00 19994330.278107661754 27869999.999993748963 262864330.278097718954 1 60408.054404275 2024-04-08T01:18:20.529378+00:00 19994330.277790986001 27870000.000004909933 262864330.277792215347 1 60408.054416040 2024-04-08T01:18:21.545829+00:00 19994330.277848768979 27869999.999993402511 262864330.277838498354 1 60408.054427409 2024-04-08T01:18:22.528121+00:00 19994330.278060600162 27869999.999994065613 262864330.278050959110 1 60408.054438991 2024-04-08T01:18:23.528859+00:00 19994330.278040267527 27869999.999973885715 262864330.278010457754 1 60408.054450530 2024-04-08T01:18:24.525807+00:00 19994330.277888864279 27870000.000026203692 262864330.277911365032 1 60408.054462084 2024-04-08T01:18:25.524077+00:00 19994330.278111476451 27870000.000002965331 262864330.278110772371 1 60408.054473684 2024-04-08T01:18:26.526326+00:00 19994330.277860518545 27869999.999993663281 262864330.277850478888 1 60408.054485297 2024-04-08T01:18:27.529665+00:00 19994330.278152208775 27870000.000015769154 262864330.278164267540 1 60408.054496851 2024-04-08T01:18:28.527921+00:00 19994330.277884472162 27869999.999999720603 262864330.277880519629 1 60408.054508339 2024-04-08T01:18:29.520477+00:00 19994330.278033215553 27870000.000054974109 262864330.278084516525 1 60408.054519928 2024-04-08T01:18:30.521751+00:00 19994330.277847919613 27870000.000016152859 262864330.277860373259 1 60408.054531492 2024-04-08T01:18:31.520903+00:00 19994330.278458006680 27869999.999998692423 262864330.278452992439 1 60408.054543144 2024-04-08T01:18:32.527646+00:00 19994330.277948286384 27869999.999993339181 262864330.277937918901 1 60408.054554686 2024-04-08T01:18:33.524896+00:00 19994330.277867723256 27870000.000016447157 262864330.277880489826 1 60408.054566237 2024-04-08T01:18:34.522877+00:00 19994330.278168290854 27869999.999981425703 262864330.278146028519 1 60408.054577845 2024-04-08T01:18:35.525795+00:00 19994330.278146307915 27870000.000006288290 262864330.278148889542 1 60408.054589393 2024-04-08T01:18:36.523564+00:00 19994330.277630642056 27870000.000042583793 262864330.277669548988 1 60408.054601058 2024-04-08T01:18:37.531454+00:00 19994330.277851220220 27870000.000024110079 262864330.277871638536 1 60408.054612520 2024-04-08T01:18:38.521701+00:00 19994330.278023209423 27870000.000013370067 262864330.278032898903 1 60408.054624166 2024-04-08T01:18:39.527919+00:00 19994330.278067938983 27869999.999970052391 262864330.278034299612 1 60408.054635670 2024-04-08T01:18:40.521850+00:00 19994330.278110250831 27870000.000004746020 262864330.278111279011 1 60408.054647218 2024-04-08T01:18:41.519631+00:00 19994330.278007909656 27870000.000017806888 262864330.278022050858 1 60408.054658842 2024-04-08T01:18:42.523964+00:00 19994330.277906659991 27869999.999976977706 262864330.277879953384 1 60408.054670386 2024-04-08T01:18:43.521370+00:00 19994330.277739152312 27870000.000024370849 262864330.277759850025 1 60408.054682020 2024-04-08T01:18:44.526485+00:00 19994330.278136268258 27869999.999952107668 262864330.278084695339 1 60408.054693588 2024-04-08T01:18:45.525953+00:00 19994330.277875844389 27869999.999971754849 262864330.277843892574 1 60408.054705150 2024-04-08T01:18:46.525015+00:00 19994330.277936425060 27869999.999993164092 262864330.277925908566 1 60408.054716805 2024-04-08T01:18:47.531906+00:00 19994330.277942150831 27869999.999965094030 262864330.277903556824 1 60408.054728281 2024-04-08T01:18:48.523453+00:00 19994330.277958471328 27869999.999981954694 262864330.277936726809 1 60408.054739843 2024-04-08T01:18:49.522400+00:00 19994330.278227746487 27870000.000014837831 262864330.278238892555 1 60408.054751425 2024-04-08T01:18:50.523127+00:00 19994330.277903303504 27870000.000025968999 262864330.277925550938 1 60408.054763007 2024-04-08T01:18:51.523826+00:00 19994330.278009340167 27869999.999996051192 262864330.278001725674 1 60408.054774590 2024-04-08T01:18:52.524580+00:00 19994330.277969427407 27869999.999982904643 262864330.277948617935 1 60408.054786254 2024-04-08T01:18:53.532324+00:00 19994330.278135165572 27869999.999989882112 262864330.278121352196 1 60408.054797771 2024-04-08T01:18:54.527445+00:00 19994330.277879163623 27869999.999982990324 262864330.277858436108 1 60408.054809362 2024-04-08T01:18:55.528898+00:00 19994330.277972873300 27870000.000012654811 262864330.277981847525 1 60408.054820890 2024-04-08T01:18:56.524908+00:00 19994330.278144635260 27870000.000012222677 262864330.278153151274 1 60408.054832451 2024-04-08T01:18:57.523787+00:00 19994330.277697131038 27869999.999948859215 262864330.277642309666 1 60408.054844048 2024-04-08T01:18:58.525716+00:00 19994330.278161108494 27870000.000017598271 262864330.278174996376 1 60408.054855605 2024-04-08T01:18:59.524285+00:00 19994330.277843303978 27870000.000001434237 262864330.277841031551 1 60408.054867137 2024-04-08T01:19:00.520657+00:00 19994330.277949232608 27869999.999967731535 262864330.277913272381 1 60408.054878746 2024-04-08T01:19:01.523674+00:00 19994330.277841001749 27869999.999989379197 262864330.277826696634 1 60408.054890319 2024-04-08T01:19:02.523522+00:00 19994330.278335496783 27869999.999963045120 262864330.278294861317 1 60408.054901913 2024-04-08T01:19:03.525316+00:00 19994330.277634356171 27870000.000027988106 262864330.277658641338 1 60408.054913438 2024-04-08T01:19:04.521080+00:00 19994330.278013207018 27870000.000021398067 262864330.278030902147 1 60408.054925080 2024-04-08T01:19:05.526936+00:00 19994330.277936298400 27870000.000000413507 262864330.277933031321 1 60408.054936649 2024-04-08T01:19:06.526465+00:00 19994330.277784835547 27869999.999997641891 262864330.277778774500 1 60408.054948166 2024-04-08T01:19:07.521590+00:00 19994330.277938514948 27870000.000008355826 262864330.277943164110 1 60408.054959723 2024-04-08T01:19:08.520062+00:00 19994330.277986947447 27869999.999992944300 262864330.277976185083 1 60408.054971319 2024-04-08T01:19:09.521933+00:00 19994330.277721974999 27870000.000012747943 262864330.277731031179 1 60408.054982986 2024-04-08T01:19:10.530014+00:00 19994330.278205290437 27870000.000020723790 262864330.278222322464 1 60408.054994491 2024-04-08T01:19:11.524022+00:00 19994330.277798343450 27869999.999978646636 262864330.277773320675 1 60408.055006034 2024-04-08T01:19:12.521365+00:00 19994330.278222013265 27870000.000033933669 262864330.278252273798 1 60408.055017692 2024-04-08T01:19:13.528570+00:00 19994330.278000056744 27870000.000020131469 262864330.278016507626 1 60408.055029210 2024-04-08T01:19:14.523739+00:00 19994330.278140008450 27870000.000004965812 262864330.278141289949 1 60408.055040826 2024-04-08T01:19:15.527387+00:00 19994330.277850773185 27869999.999992158264 262864330.277839243412 1 60408.055052362 2024-04-08T01:19:16.524123+00:00 19994330.277891978621 27870000.000026460737 262864330.277914762497 1 60408.055064008 2024-04-08T01:19:17.530291+00:00 19994330.278046004474 27869999.999957572669 262864330.277999877930 1 60408.055075479 2024-04-08T01:19:18.521359+00:00 19994330.277849100530 27870000.000027459115 262864330.277872860432 1 60408.055087050 2024-04-08T01:19:19.521178+00:00 19994330.278003830463 27869999.999991856515 262864330.277992010117 1 60408.055098644 2024-04-08T01:19:20.522901+00:00 19994330.277987234294 27869999.999986574054 262864330.277970135212 1 60408.055110279 2024-04-08T01:19:21.528044+00:00 19994330.277615606785 27870000.000002980232 262864330.277614891529 1 60408.055121808 2024-04-08T01:19:22.524239+00:00 19994330.277953356504 27870000.000011935830 262864330.277961581945 1 60408.055133361 2024-04-08T01:19:23.522431+00:00 19994330.277996841818 27870000.000010285527 262864330.278003424406 1 60408.055144915 2024-04-08T01:19:24.520635+00:00 19994330.277877103537 27869999.999994229525 262864330.277867615223 1 60408.055156513 2024-04-08T01:19:25.522701+00:00 19994330.277745656669 27869999.999998830259 262864330.277740806341 1 60408.055168084 2024-04-08T01:19:26.522462+00:00 19994330.278032884002 27869999.999995123595 262864330.278024315834 1 60408.055179686 2024-04-08T01:19:27.524865+00:00 19994330.278021141887 27870000.000001031905 262864330.278018474579 1 60408.055191211 2024-04-08T01:19:28.520683+00:00 19994330.277947224677 27870000.000009275973 262864330.277952790260 1 60408.055202850 2024-04-08T01:19:29.526226+00:00 19994330.278021812439 27869999.999959979206 262864330.277978092432 1 60408.055214381 2024-04-08T01:19:30.522522+00:00 19994330.278104875237 27869999.999992374331 262864330.278093546629 1 60408.055225931 2024-04-08T01:19:31.520467+00:00 19994330.277897864580 27870000.000003758818 262864330.277897924185 1 60408.055237530 2024-04-08T01:19:32.522560+00:00 19994330.277774564922 27870000.000034313649 262864330.277805179358 1 60408.055249144 2024-04-08T01:19:33.526021+00:00 19994330.277991689742 27870000.000048175454 262864330.278036147356 1 60408.055260742 2024-04-08T01:19:34.528096+00:00 19994330.277902688831 27870000.000031404197 262864330.277930408716 1 60408.055272295 2024-04-08T01:19:35.526273+00:00 19994330.277951203287 27869999.999996792525 262864330.277944296598 1 60408.055283799 2024-04-08T01:19:36.520213+00:00 19994330.278041560203 27869999.999998696148 262864330.278036564589 1 60408.055295453 2024-04-08T01:19:37.527132+00:00 19994330.278003122658 27870000.000020369887 262864330.278019815683 1 60408.055306960 2024-04-08T01:19:38.521329+00:00 19994330.277991455048 27870000.000005457550 262864330.277993202209 1 60408.055318568 2024-04-08T01:19:39.524318+00:00 19994330.277920573950 27869999.999937105924 262864330.277853995562 1 60408.055330114 2024-04-08T01:19:40.521811+00:00 19994330.277946930379 27869999.999975908548 262864330.277919143438 1 60408.055341708 2024-04-08T01:19:41.523557+00:00 19994330.277835052460 27870000.000000528991 262864330.277831882238 1 60408.055353308 2024-04-08T01:19:42.525827+00:00 19994330.278105810285 27870000.000008791685 262864330.278110921383 1 60408.055364900 2024-04-08T01:19:43.527395+00:00 19994330.277820441872 27869999.999974455684 262864330.277791202068 1 60408.055376544 2024-04-08T01:19:44.533391+00:00 19994330.277953997254 27870000.000050868839 262864330.278001189232 1 60408.055388048 2024-04-08T01:19:45.527325+00:00 19994330.277992803603 27870000.000020764768 262864330.278009891510 1 60408.055399669 2024-04-08T01:19:46.531409+00:00 19994330.277951322496 27869999.999981507659 262864330.277929157019 1 60408.055411324 2024-04-08T01:19:47.538404+00:00 19994330.277914509177 27869999.999981872737 262864330.277892708778 1 60408.055422797 2024-04-08T01:19:48.529664+00:00 19994330.277821905911 27870000.000040594488 262864330.277858793736 1 60408.055434433 2024-04-08T01:19:49.535034+00:00 19994330.278052613139 27870000.000003959984 262864330.278052866459 1 60408.055445906 2024-04-08T01:19:50.526276+00:00 19994330.277864255011 27870000.000008095056 262864330.277868658304 1 60408.055457474 2024-04-08T01:19:51.525769+00:00 19994330.278212584555 27869999.999936949462 262864330.278145819902 1 60408.055469118 2024-04-08T01:19:52.531793+00:00 19994330.278123829514 27869999.999999132007 262864330.278119266033 1 60408.055480641 2024-04-08T01:19:53.527407+00:00 19994330.277815494686 27869999.999958064407 262864330.277769863605 1 60408.055492263 2024-04-08T01:19:54.531541+00:00 19994330.278142102063 27870000.000060059130 262864330.278198450804 1 60408.055504079 2024-04-08T01:19:55.552463+00:00 19994330.277810573578 27869999.999971795827 262864330.277778685093 1 60408.055515382 2024-04-08T01:19:56.528945+00:00 19994330.277881637216 27870000.000033561140 262864330.277911484241 1 60408.055527043 2024-04-08T01:19:57.536468+00:00 19994330.278040360659 27869999.999996129423 262864330.278032779694 1 60408.055538555 2024-04-08T01:19:58.531159+00:00 19994330.278191201389 27869999.999994866550 262864330.278182387352 1 60408.055550016 2024-04-08T01:19:59.521325+00:00 19994330.277889128774 27870000.000002965331 262864330.277888417244 1 60408.055561680 2024-04-08T01:20:00.529193+00:00 19994330.278013724834 27869999.999987054616 262864330.277997106314 1 60408.055573348 2024-04-08T01:20:01.537304+00:00 19994330.277785472572 27869999.999963302165 262864330.277745097876 1 60408.055584905 2024-04-08T01:20:02.535763+00:00 19994330.277906309813 27869999.999977272004 262864330.277879863977 1 60408.055596389 2024-04-08T01:20:03.527996+00:00 19994330.278095837682 27870000.000064663589 262864330.278156816959 1 60408.055607958 2024-04-08T01:20:04.527546+00:00 19994330.277961950749 27870000.000003699213 262864330.277961939573 1 60408.055619616 2024-04-08T01:20:05.534787+00:00 19994330.277989801019 27869999.999983627349 262864330.277969747782 1 60408.055631133 2024-04-08T01:20:06.529862+00:00 19994330.277910899371 27869999.999972060323 262864330.277879238129 1 60408.055642684 2024-04-08T01:20:07.527944+00:00 19994330.278068572283 27870000.000034574419 262864330.278099447489 1 60408.055654258 2024-04-08T01:20:08.527837+00:00 19994330.277726989239 27870000.000044170767 262864330.277767449617 1 60408.055665764 2024-04-08T01:20:09.522052+00:00 19994330.277913615108 27869999.999987199903 262864330.277897119522 1 60408.055677372 2024-04-08T01:20:10.524893+00:00 19994330.277893237770 27870000.000027742237 262864330.277917295694 1 60408.055688906 2024-04-08T01:20:11.521484+00:00 19994330.278001412749 27870000.000003386289 262864330.278001129627 1 60408.055700534 2024-04-08T01:20:12.526121+00:00 19994330.277983285487 27870000.000008344650 262864330.277987927198 1 60408.055712073 2024-04-08T01:20:13.523119+00:00 19994330.277960892767 27869999.999968867749 262864330.277926057577 1 60408.055723614 2024-04-08T01:20:14.520231+00:00 19994330.277770254761 27870000.000003598630 262864330.277770161629 1 60408.055735210 2024-04-08T01:20:15.522179+00:00 19994330.278140038252 27870000.000069133937 262864330.278205484152 1 60408.055746872 2024-04-08T01:20:16.529769+00:00 19994330.277922656387 27869999.999958068132 262864330.277877032757 1 60408.055758522 2024-04-08T01:20:17.536340+00:00 19994330.277923401445 27870000.000052962452 262864330.277972668409 1 60408.055770002 2024-04-08T01:20:18.528201+00:00 19994330.278347175568 27870000.000038173050 262864330.278381645679 1 60408.055781510 2024-04-08T01:20:19.522429+00:00 19994330.277817025781 27869999.999981991947 262864330.277795314789 1 60408.055793076 2024-04-08T01:20:20.521746+00:00 19994330.277936864644 27869999.999987162650 262864330.277920335531 1 60408.055804660 2024-04-08T01:20:21.522634+00:00 19994330.278030097485 27870000.000030864030 262864330.278057277203 1 60408.055816217 2024-04-08T01:20:22.521185+00:00 19994330.277650851756 27869999.999986216426 262864330.277633398771 1 60408.055827812 2024-04-08T01:20:23.522978+00:00 19994330.277942687273 27869999.999996639788 262864330.277935624123 1 60408.055839363 2024-04-08T01:20:24.520923+00:00 19994330.278070937842 27869999.999946594238 262864330.278013825417 1 60408.055850969 2024-04-08T01:20:25.523713+00:00 19994330.277813300490 27870000.000020891428 262864330.277830481529 1 60408.055862543 2024-04-08T01:20:26.523717+00:00 19994330.278003767133 27870000.000027146190 262864330.278027236462 1 60408.055874377 2024-04-08T01:20:27.546152+00:00 19994330.277965087444 27870000.000009447336 262864330.277970850468 1 60408.055885738 2024-04-08T01:20:28.527769+00:00 19994330.278080739081 27870000.000028569251 262864330.278105616570 1 60408.055897377 2024-04-08T01:20:29.533424+00:00 19994330.277813453227 27870000.000015873462 262864330.277825653553 1 60408.055908838 2024-04-08T01:20:30.523628+00:00 19994330.278099775314 27869999.999967269599 262864330.278063356876 1 60408.055920454 2024-04-08T01:20:31.527230+00:00 19994330.278165698051 27870000.000033870339 262864330.278195858002 1 60408.055931961 2024-04-08T01:20:32.521451+00:00 19994330.277953073382 27869999.999990887940 262864330.277940273285 1 60408.055943528 2024-04-08T01:20:33.520818+00:00 19994330.277941148728 27869999.999962151051 262864330.277899593115 1 60408.055955112 2024-04-08T01:20:34.521627+00:00 19994330.278048366308 27869999.999990686774 262864330.278035372496 1 60408.055966715 2024-04-08T01:20:35.524212+00:00 19994330.277992021292 27870000.000007480383 262864330.277995795012 1 60408.055978271 2024-04-08T01:20:36.522642+00:00 19994330.277949452400 27869999.999979928136 262864330.277925670147 1 60408.055989909 2024-04-08T01:20:37.528101+00:00 19994330.277894888073 27870000.000017218292 262864330.277908414602 1 60408.056001416 2024-04-08T01:20:38.522351+00:00 19994330.278030358255 27869999.999995246530 262864330.278021901846 1 60408.056013033 2024-04-08T01:20:39.526042+00:00 19994330.278045497835 27869999.999989304692 262864330.278031110764 1 60408.056024582 2024-04-08T01:20:40.523861+00:00 19994330.277835469693 27870000.000015091151 262864330.277846843004 1 60408.056036124 2024-04-08T01:20:41.521087+00:00 19994330.278085041791 27870000.000021807849 262864330.278103172779 1 60408.056047779 2024-04-08T01:20:42.528104+00:00 19994330.278191864491 27869999.999986965209 262864330.278175145388 1 60408.056059281 2024-04-08T01:20:43.521902+00:00 19994330.277765043080 27870000.000037007034 262864330.277798354626 1 60408.056070928 2024-04-08T01:20:44.528126+00:00 19994330.277838457376 27869999.999963171780 262864330.277797937393 1 60408.056082434 2024-04-08T01:20:45.522347+00:00 19994330.278153963387 27870000.000050477684 262864330.278200745583 1 60408.056094010 2024-04-08T01:20:46.522445+00:00 19994330.277889769524 27869999.999993536621 262864330.277879595757 1 60408.056105636 2024-04-08T01:20:47.526952+00:00 19994330.277811285108 27869999.999969564378 262864330.277777165174 1 60408.056117211 2024-04-08T01:20:48.527007+00:00 19994330.278029773384 27870000.000038985163 262864330.278065055609 1 60408.056128792 2024-04-08T01:20:49.527564+00:00 19994330.277892414480 27870000.000024534762 262864330.277913242579 1 60408.056140541 2024-04-08T01:20:50.542762+00:00 19994330.278154075146 27870000.000017963350 262864330.278168350458 1 60408.056152067 2024-04-08T01:20:51.538573+00:00 19994330.277932357043 27870000.000033322722 262864330.277961969376 1 60408.056163565 2024-04-08T01:20:52.532030+00:00 19994330.278090152889 27870000.000001750886 262864330.278088212013 1 60408.056175163 2024-04-08T01:20:53.534125+00:00 19994330.277959886938 27870000.000023398548 262864330.277979582548 1 60408.056186683 2024-04-08T01:20:54.529407+00:00 19994330.278105460107 27870000.000016879290 262864330.278118640184 1 60408.056198338 2024-04-08T01:20:55.536386+00:00 19994330.278075706214 27869999.999980289489 262864330.278052300215 1 60408.056209924 2024-04-08T01:20:56.537414+00:00 19994330.277978181839 27869999.999956671149 262864330.277931153774 1 60408.056221340 2024-04-08T01:20:57.523791+00:00 19994330.277920711786 27870000.000045165420 262864330.277962207794 1 60408.056233115 2024-04-08T01:20:58.541187+00:00 19994330.278114881366 27869999.999956790358 262864330.278067976236 1 60408.056244620 2024-04-08T01:20:59.535173+00:00 19994330.277658507228 27870000.000019710511 262864330.277674496174 1 60408.056256128 2024-04-08T01:21:00.529429+00:00 19994330.278049781919 27869999.999975189567 262864330.278021275997 1 60408.056267621 2024-04-08T01:21:01.522441+00:00 19994330.278018210083 27870000.000014096498 262864330.278028607368 1 60408.056279466 2024-04-08T01:21:02.545923+00:00 19994330.277848094702 27870000.000012341887 262864330.277856737375 1 60408.056290888 2024-04-08T01:21:03.532758+00:00 19994330.278023354709 27869999.999989286065 262864330.278008937836 1 60408.056302442 2024-04-08T01:21:04.531014+00:00 19994330.277982287109 27870000.000003103167 262864330.277981698513 1 60408.056313977 2024-04-08T01:21:05.527597+00:00 19994330.277864683419 27869999.999968886375 262864330.277829885483 1 60408.056325497 2024-04-08T01:21:06.522928+00:00 19994330.278013255447 27869999.999981876463 262864330.277991443872 1 60408.056337136 2024-04-08T01:21:07.528557+00:00 19994330.277998562902 27870000.000001873821 262864330.277996748686 1 60408.056348631 2024-04-08T01:21:08.521757+00:00 19994330.278093136847 27870000.000002548099 262864330.278091996908 1 60408.056360248 2024-04-08T01:21:09.525380+00:00 19994330.278100963682 27870000.000028695911 262864330.278125971556 1 60408.056371802 2024-04-08T01:21:10.523644+00:00 19994330.277788173407 27870000.000019807369 262864330.277804285288 1 60408.056383411 2024-04-08T01:21:11.526697+00:00 19994330.277897659689 27870000.000019136816 262864330.277913093567 1 60408.056394975 2024-04-08T01:21:12.525800+00:00 19994330.278039433062 27870000.000011526048 262864330.278047263622 1 60408.056406517 2024-04-08T01:21:13.523020+00:00 19994330.278079088777 27870000.000019717962 262864330.278095126152 1 60408.056418078 2024-04-08T01:21:14.521908+00:00 19994330.277846019715 27870000.000022709370 262864330.277865022421 1 60408.056429632 2024-04-08T01:21:15.520235+00:00 19994330.278044685721 27869999.999980408698 262864330.278021395206 1 60408.056441204 2024-04-08T01:21:16.520020+00:00 19994330.277992483228 27869999.999979518354 262864330.277968317270 1 60408.056452813 2024-04-08T01:21:17.523052+00:00 19994330.278009790927 27869999.999932091683 262864330.277938187122 1 60408.056464350 2024-04-08T01:21:18.519823+00:00 19994330.278063613921 27870000.000003155321 262864330.278063088655 1 60408.056475980 2024-04-08T01:21:19.524674+00:00 19994330.278037853539 27869999.999979831278 262864330.278013974428 1 60408.056487539 2024-04-08T01:21:20.523395+00:00 19994330.277861349285 27870000.000012949109 262864330.277870595455 1 60408.056499078 2024-04-08T01:21:21.520375+00:00 19994330.277926195413 27870000.000012740493 262864330.277935266495 1 60408.056510730 2024-04-08T01:21:22.527028+00:00 19994330.277947135270 27870000.000015087426 262864330.277958512306 1 60408.056522268 2024-04-08T01:21:23.523940+00:00 19994330.277989644557 27869999.999972306192 262864330.277958273888 1 60408.056533806 2024-04-08T01:21:24.520828+00:00 19994330.278067965060 27870000.000026144087 262864330.278090417385 1 60408.056545390 2024-04-08T01:21:25.521730+00:00 19994330.277881216258 27869999.999977663159 262864330.277855157852 1 60408.056556946 2024-04-08T01:21:26.520142+00:00 19994330.277971539646 27869999.999973822385 262864330.277941673994 1 60408.056568568 2024-04-08T01:21:27.524294+00:00 19994330.277853917331 27869999.999947808683 262864330.277798026800 1 60408.056580266 2024-04-08T01:21:28.534997+00:00 19994330.277849406004 27869999.999922823161 262864330.277768522501 1 60408.056591705 2024-04-08T01:21:29.523317+00:00 19994330.278148714453 27869999.999991502613 262864330.278136521578 1 60408.056603267 2024-04-08T01:21:30.522249+00:00 19994330.277999162674 27869999.999984432012 262864330.277979910374 1 60408.056615036 2024-04-08T01:21:31.539130+00:00 19994330.278130561113 27869999.999999500811 262864330.278126358986 1 60408.056626420 2024-04-08T01:21:32.522688+00:00 19994330.277909550816 27869999.999958761036 262864330.277864605188 1 60408.056638008 2024-04-08T01:21:33.523845+00:00 19994330.278094816953 27870000.000027239323 262864330.278118371964 1 60408.056649582 2024-04-08T01:21:34.523933+00:00 19994330.277857471257 27870000.000046454370 262864330.277900248766 1 60408.056661249 2024-04-08T01:21:35.531927+00:00 19994330.278236154467 27870000.000011596829 262864330.278244048357 1 60408.056672716 2024-04-08T01:21:36.522618+00:00 19994330.277957119048 27869999.999999660999 262864330.277953088284 1 60408.056684327 2024-04-08T01:21:37.525891+00:00 19994330.277707014233 27870000.000000339001 262864330.277703642845 1 60408.056695932 2024-04-08T01:21:38.528512+00:00 19994330.278042420745 27870000.000032953918 262864330.278071701527 1 60408.056707529 2024-04-08T01:21:39.530536+00:00 19994330.277771625668 27869999.999996785074 262864330.277764707804 1 60408.056719161 2024-04-08T01:21:40.535461+00:00 19994330.277959804982 27869999.999986864626 262864330.277942955494 1 60408.056730674 2024-04-08T01:21:41.530189+00:00 19994330.277962733060 27869999.999983526766 262864330.277942568064 1 60408.056742175 2024-04-08T01:21:42.523951+00:00 19994330.278020903468 27870000.000017579645 262864330.278034806252 1 60408.056753764 2024-04-08T01:21:43.525225+00:00 19994330.278072495013 27869999.999982669950 262864330.278051465750 1 60408.056765392 2024-04-08T01:21:44.529869+00:00 19994330.277840700001 27869999.999995041639 262864330.277832061052 1 60408.056776935 2024-04-08T01:21:45.527179+00:00 19994330.278164517134 27870000.000047571957 262864330.278208374977 1 60408.056788568 2024-04-08T01:21:46.532266+00:00 19994330.277769442648 27869999.999998945743 262864330.277764707804 1 60408.056800429 2024-04-08T01:21:47.557050+00:00 19994330.278070058674 27870000.000003434718 262864330.278069794178 1 60408.056811653 2024-04-08T01:21:48.526803+00:00 19994330.277923878282 27869999.999994784594 262864330.277914971113 1 60408.056823494 2024-04-08T01:21:49.549852+00:00 19994330.277774121612 27869999.999931991100 262864330.277702420950 1 60408.056834813 2024-04-08T01:21:50.527815+00:00 19994330.278162609786 27870000.000031571835 262864330.278190463781 1 60408.056846417 2024-04-08T01:21:51.530446+00:00 19994330.278171189129 27869999.999999079853 262864330.278166562319 1 60408.056857914 2024-04-08T01:21:52.523746+00:00 19994330.277992799878 27869999.999957315624 262864330.277946412563 1 60408.056869630 2024-04-08T01:21:53.536039+00:00 19994330.277666885406 27870000.000018488616 262864330.277681678534 1 60408.056881189 2024-04-08T01:21:54.534756+00:00 19994330.278173394501 27870000.000002067536 262864330.278171747923 1 60408.056892757 2024-04-08T01:21:55.534223+00:00 19994330.277902550995 27869999.999990951270 262864330.277889788151 1 60408.056904505 2024-04-08T01:21:56.549261+00:00 19994330.278122298419 27870000.000015098602 262864330.278133720160 1 60408.056915829 2024-04-08T01:21:57.527619+00:00 19994330.277823898941 27869999.999993335456 262864330.277813524008 1 60408.056927491 2024-04-08T01:21:58.535242+00:00 19994330.277846608311 27869999.999981883913 262864330.277824789286 1 60408.056939230 2024-04-08T01:21:59.549489+00:00 19994330.278016339988 27870000.000009629875 262864330.278022259474 1 60408.056950542 2024-04-08T01:22:00.526806+00:00 19994330.277861889452 27870000.000012256205 262864330.277870446444 1 60408.056962161 2024-04-08T01:22:01.530744+00:00 19994330.277827408165 27869999.999973405153 262864330.277797132730 1 60408.056973686 2024-04-08T01:22:02.526420+00:00 19994330.278122223914 27869999.999970499426 262864330.278089016676 1 60408.056985317 2024-04-08T01:22:03.531421+00:00 19994330.278065886348 27870000.000022690743 262864330.278084874153 1 60408.056996990 2024-04-08T01:22:04.539958+00:00 19994330.278117526323 27870000.000003371388 262864330.278117209673 1 60408.057008449 2024-04-08T01:22:05.530030+00:00 19994330.277835842222 27869999.999966759235 262864330.277798920870 1 60408.057020010 2024-04-08T01:22:06.528906+00:00 19994330.278173308820 27869999.999978803098 262864330.278148412704 1 60408.057031618 2024-04-08T01:22:07.531839+00:00 19994330.277988675982 27870000.000068914145 262864330.278053879738 1 60408.057043217 2024-04-08T01:22:08.533921+00:00 19994330.277742698789 27870000.000031739473 262864330.277770757675 1 60408.057054778 2024-04-08T01:22:09.532829+00:00 19994330.278359986842 27870000.000024665147 262864330.278380960226 1 60408.057066331 2024-04-08T01:22:10.530968+00:00 19994330.277835402638 27869999.999984867871 262864330.277816563845 1 60408.057077852 2024-04-08T01:22:11.526399+00:00 19994330.277807142586 27869999.999941963702 262864330.277745425701 1 60408.057089448 2024-04-08T01:22:12.528337+00:00 19994330.277869153768 27870000.000015940517 262864330.277881413698 1 60408.057101042 2024-04-08T01:22:13.530026+00:00 19994330.278095342219 27869999.999996744096 262864330.278088390827 1 60408.057112578 2024-04-08T01:22:14.526751+00:00 19994330.277706120163 27870000.000026803464 262864330.277729213238 1 60408.057124089 2024-04-08T01:22:15.521223+00:00 19994330.278018765152 27870000.000023044646 262864330.278038114309 1 60408.057135727 2024-04-08T01:22:16.526798+00:00 19994330.277877654880 27870000.000026572496 262864330.277900546789 1 60408.057147264 2024-04-08T01:22:17.523655+00:00 19994330.277980372310 27870000.000008996576 262864330.277985692024 1 60408.057158831 2024-04-08T01:22:18.522967+00:00 19994330.278126668185 27869999.999992895871 262864330.278115868568 1 60408.057170384 2024-04-08T01:22:19.521194+00:00 19994330.277765505016 27870000.000021323562 262864330.277783155441 1 60408.057181963 2024-04-08T01:22:20.521559+00:00 19994330.278229795396 27869999.999991860241 262864330.278217971325 1 60408.057193526 2024-04-08T01:22:21.520629+00:00 19994330.277820304036 27869999.999962460250 262864330.277779042721 1 60408.057205109 2024-04-08T01:22:22.521443+00:00 19994330.278176024556 27870000.000030752271 262864330.278203070164 1 60408.057216711 2024-04-08T01:22:23.523824+00:00 19994330.277772881091 27869999.999996628612 262864330.277765810490 1 60408.057228333 2024-04-08T01:22:24.527964+00:00 19994330.277977727354 27870000.000014122576 262864330.277988165617 1 60408.057239822 2024-04-08T01:22:25.520641+00:00 19994330.277856465429 27870000.000006817281 262864330.277859598398 1 60408.057251384 2024-04-08T01:22:26.519547+00:00 19994330.277978073806 27870000.000015817583 262864330.277990192175 1 60408.057262997 2024-04-08T01:22:27.522935+00:00 19994330.278127107769 27870000.000033143908 262864330.278156548738 1 60408.057274574 2024-04-08T01:22:28.523220+00:00 19994330.277972117066 27869999.999980673194 262864330.277949094772 1 60408.057286134 2024-04-08T01:22:29.521934+00:00 19994330.277673471719 27869999.999984670430 262864330.277654469013 1 60408.057297722 2024-04-08T01:22:30.523134+00:00 19994330.278127145022 27870000.000006083399 262864330.278129518032 1 60408.057309283 2024-04-08T01:22:31.522066+00:00 19994330.277959950268 27869999.999973893166 262864330.277930140495 1 60408.057320853 2024-04-08T01:22:32.521730+00:00 19994330.278042238206 27870000.000002603978 262864330.278041124344 1 60408.057332456 2024-04-08T01:22:33.524190+00:00 19994330.278018787503 27869999.999989978969 262864330.278005063534 1 60408.057344008 2024-04-08T01:22:34.522326+00:00 19994330.278224002570 27870000.000009533018 262864330.278229832649 1 60408.057355632 2024-04-08T01:22:35.526633+00:00 19994330.277816805989 27870000.000000778586 262864330.277813881636 1 60408.057367170 2024-04-08T01:22:36.523476+00:00 19994330.277914464474 27870000.000015441328 262864330.277926206589 1 60408.057378725 2024-04-08T01:22:37.521830+00:00 19994330.277925673872 27870000.000007063150 262864330.277929037809 1 60408.057390350 2024-04-08T01:22:38.526212+00:00 19994330.277935843915 27870000.000044316053 262864330.277976453304 1 60408.057401875 2024-04-08T01:22:39.521968+00:00 19994330.277972392738 27869999.999992474914 262864330.277961194515 1 60408.057413441 2024-04-08T01:22:40.521285+00:00 19994330.277986723930 27869999.999969236553 262864330.277952283621 1 60408.057425100 2024-04-08T01:22:41.528692+00:00 19994330.277786668390 27870000.000047303736 262864330.277830272913 1 60408.057436627 2024-04-08T01:22:42.524563+00:00 19994330.278124205768 27869999.999973870814 262864330.278094381094 1 60408.057448196 2024-04-08T01:22:43.524162+00:00 19994330.277990691364 27870000.000027004629 262864330.278014004230 1 60408.057459765 2024-04-08T01:22:44.523685+00:00 19994330.277758598328 27869999.999954771250 262864330.277709662914 1 60408.057471312 2024-04-08T01:22:45.521320+00:00 19994330.278182558715 27869999.999965254217 262864330.278144121170 1 60408.057482887 2024-04-08T01:22:46.521411+00:00 19994330.278022661805 27870000.000011332333 262864330.278030276299 1 60408.057494493 2024-04-08T01:22:47.524206+00:00 19994330.277714658529 27869999.999996256083 262864330.277707219124 1 60408.057506062 2024-04-08T01:22:48.523733+00:00 19994330.278128571808 27869999.999996293336 262864330.278121173382 1 60408.057517773 2024-04-08T01:22:49.535622+00:00 19994330.278081260622 27870000.000034615397 262864330.278112202883 1 60408.057529302 2024-04-08T01:22:50.531672+00:00 19994330.277769815177 27870000.000022497028 262864330.277788609266 1 60408.057540841 2024-04-08T01:22:51.528657+00:00 19994330.277796849608 27869999.999982338399 262864330.277775466442 1 60408.057552458 2024-04-08T01:22:52.532386+00:00 19994330.278190590441 27870000.000054035336 262864330.278240919113 1 60408.057563955 2024-04-08T01:22:53.525748+00:00 19994330.278083939105 27870000.000008165836 262864330.278088420630 1 60408.057575690 2024-04-08T01:22:54.539590+00:00 19994330.277775567025 27869999.999991964549 262864330.277763813734 1 60408.057587421 2024-04-08T01:22:55.553193+00:00 19994330.278062302619 27869999.999960932881 262864330.278019547462 1 60408.057598798 2024-04-08T01:22:56.536165+00:00 19994330.277922227979 27870000.000038214028 262864330.277956724167 1 60408.057610278 2024-04-08T01:22:57.527997+00:00 19994330.278012651950 27869999.999946568161 262864330.277955532074 1 60408.057621993 2024-04-08T01:22:58.540209+00:00 19994330.278259560466 27870000.000011447817 262864330.278267323971 1 60408.057633526 2024-04-08T01:22:59.536596+00:00 19994330.277957767248 27870000.000014875084 262864330.277968943119 1 60408.057645069 2024-04-08T01:23:00.533919+00:00 19994330.277804866433 27869999.999995235354 262864330.277796387672 1 60408.057657391 2024-04-08T01:23:01.598607+00:00 19994330.277887035161 27869999.999980017543 262864330.277863383293 1 60408.057668086 2024-04-08T01:23:02.522639+00:00 19994330.278383795172 27870000.000015210360 262864330.278395295143 1 60408.057679668 2024-04-08T01:23:03.523270+00:00 19994330.277924396098 27870000.000069394708 262864330.277990072966 1 60408.057691225 2024-04-08T01:23:04.521804+00:00 19994330.277881484479 27869999.999961066991 262864330.277838855982 1 60408.057702828 2024-04-08T01:23:05.524372+00:00 19994330.277822270989 27869999.999988287687 262864330.277806878090 1 60408.057714383 2024-04-08T01:23:06.522725+00:00 19994330.277881380171 27869999.999979700893 262864330.277857393026 1 60408.057725972 2024-04-08T01:23:07.524023+00:00 19994330.278059750795 27869999.999995492399 262864330.278051555157 1 60408.057737508 2024-04-08T01:23:08.520655+00:00 19994330.277869720012 27870000.000005010515 262864330.277871042490 1 60408.057749097 2024-04-08T01:23:09.521985+00:00 19994330.277970775962 27870000.000030912459 262864330.277997970581 1 60408.057760691 2024-04-08T01:23:10.523721+00:00 19994330.277782198042 27869999.999987512827 262864330.277766019106 1 60408.057772299 2024-04-08T01:23:11.526661+00:00 19994330.277975346893 27870000.000027019531 262864330.277998685837 1 60408.057783816 2024-04-08T01:23:12.521694+00:00 19994330.278011951596 27870000.000045020133 262864330.278053283691 1 60408.057795435 2024-04-08T01:23:13.525564+00:00 19994330.278040539473 27869999.999992284924 262864330.278029114008 1 60408.057807213 2024-04-08T01:23:14.543186+00:00 19994330.277808148414 27869999.999987609684 262864330.277792066336 1 60408.057818667 2024-04-08T01:23:15.532879+00:00 19994330.277913443744 27869999.999988570809 262864330.277898311615 1 60408.057830172 2024-04-08T01:23:16.526882+00:00 19994330.278074502945 27869999.999946746975 262864330.278017550707 1 60408.057841708 2024-04-08T01:23:17.523547+00:00 19994330.277746677399 27870000.000001098961 262864330.277744084597 1 60408.057853429 2024-04-08T01:23:18.536248+00:00 19994330.278024759144 27869999.999966077507 262864330.277987152338 1 60408.057864896 2024-04-08T01:23:19.527026+00:00 19994330.277966372669 27870000.000009104609 262864330.277971804142 1 60408.057876533 2024-04-08T01:23:20.532445+00:00 19994330.277723465115 27869999.999999146909 262864330.277718901634 1 60408.057888060 2024-04-08T01:23:21.528399+00:00 19994330.277960151434 27870000.000007566065 262864330.277964025736 1 60408.057899623 2024-04-08T01:23:22.527457+00:00 19994330.277999650687 27870000.000015586615 262864330.278011530638 1 60408.057911243 2024-04-08T01:23:23.531422+00:00 19994330.278176527470 27870000.000000480562 262864330.278173297644 1 60408.057922975 2024-04-08T01:23:24.545023+00:00 19994330.277780458331 27870000.000012449920 262864330.277789235115 1 60408.057934349 2024-04-08T01:23:25.527795+00:00 19994330.278093717992 27869999.999993525445 262864330.278083562851 1 60408.057945926 2024-04-08T01:23:26.528013+00:00 19994330.277878705412 27870000.000035669655 262864330.277910679579 1 60408.057957536 2024-04-08T01:23:27.531095+00:00 19994330.277962300926 27869999.999976031482 262864330.277934640646 1 60408.057969201 2024-04-08T01:23:28.538947+00:00 19994330.277940936387 27870000.000027164817 262864330.277964413166 1 60408.057980771 2024-04-08T01:23:29.538620+00:00 19994330.278126914054 27869999.999998647720 262864330.278121888638 1 60408.057992183 2024-04-08T01:23:30.524612+00:00 19994330.277909576893 27870000.000008750707 262864330.277914643288 1 60408.058003989 2024-04-08T01:23:31.544668+00:00 19994330.278177790344 27869999.999987043440 262864330.278161138296 1 60408.058015488 2024-04-08T01:23:32.538157+00:00 19994330.277794543654 27870000.000022761524 262864330.277813613415 1 60408.058026939 2024-04-08T01:23:33.527482+00:00 19994330.277969401330 27870000.000026345253 262864330.277992039919 1 60408.058038567 2024-04-08T01:23:34.532216+00:00 19994330.277722485363 27869999.999981351197 262864330.277700126171 1 60408.058050166 2024-04-08T01:23:35.534332+00:00 19994330.278208114207 27869999.999987717718 262864330.278192132711 1 60408.058061652 2024-04-08T01:23:36.526698+00:00 19994330.277948319912 27870000.000009343028 262864330.277953982353 1 60408.058073170 2024-04-08T01:23:37.521836+00:00 19994330.277917347848 27870000.000011198223 262864330.277924865484 1 60408.058084742 2024-04-08T01:23:38.521741+00:00 19994330.278056669980 27870000.000010311604 262864330.278063297272 1 60408.058096575 2024-04-08T01:23:39.544052+00:00 19994330.277803335339 27870000.000001698732 262864330.277801334858 1 60408.058107979 2024-04-08T01:23:40.529391+00:00 19994330.278031017631 27869999.999963074923 262864330.277990400791 1 60408.058119561 2024-04-08T01:23:41.530087+00:00 19994330.278237219900 27870000.000053506345 262864330.278287023306 1 60408.058131171 2024-04-08T01:23:42.533233+00:00 19994330.278142314404 27870000.000001862645 262864330.278140455484 1 60408.058142665 2024-04-08T01:23:43.526274+00:00 19994330.277959361672 27870000.000024877489 262864330.277980566025 1 60408.058154329 2024-04-08T01:23:44.534010+00:00 19994330.277843732387 27870000.000043112785 262864330.277883172035 1 60408.058166029 2024-04-08T01:23:45.544897+00:00 19994330.278010796756 27869999.999982316047 262864330.277989417315 1 60408.058177481 2024-04-08T01:23:46.534408+00:00 19994330.277986072004 27869999.999993238598 262864330.277975618839 1 60408.058189063 2024-04-08T01:23:47.535025+00:00 19994330.277766428888 27869999.999983061105 262864330.277745813131 1 60408.058200497 2024-04-08T01:23:48.522904+00:00 19994330.277993887663 27870000.000039793551 262864330.278029978275 1 60408.058212233 2024-04-08T01:23:49.536957+00:00 19994330.277749422938 27869999.999946042895 262864330.277691781521 1 60408.058223666 2024-04-08T01:23:50.524736+00:00 19994330.278152268380 27869999.999979957938 262864330.278128534555 1 60408.058235371 2024-04-08T01:23:51.536040+00:00 19994330.277987040579 27869999.999996580184 262864330.277979910374 1 60408.058246818 2024-04-08T01:23:52.525079+00:00 19994330.278000995517 27870000.000018887222 262864330.278016209602 1 60408.058258397 2024-04-08T01:23:53.525495+00:00 19994330.277951098979 27870000.000014148653 262864330.277961552143 1 60408.058270271 2024-04-08T01:23:54.551454+00:00 19994330.277883637697 27870000.000037655234 262864330.277917623520 1 60408.058281558 2024-04-08T01:23:55.526572+00:00 19994330.278160139918 27869999.999993663281 262864330.278150081635 1 60408.058293190 2024-04-08T01:23:56.531593+00:00 19994330.277999628335 27869999.999983079731 262864330.277979016304 1 60408.058304783 2024-04-08T01:23:57.533295+00:00 19994330.277997948229 27870000.000010706484 262864330.278004944324 1 60408.058316338 2024-04-08T01:23:58.531585+00:00 19994330.277909997851 27869999.999986678362 262864330.277892976999 1 60408.058327910 2024-04-08T01:23:59.531483+00:00 19994330.278040420264 27869999.999937575310 262864330.277974277735 1 60408.058339404 2024-04-08T01:24:00.524500+00:00 19994330.278036464006 27870000.000010378659 262864330.278043150902 1 60408.058351093 2024-04-08T01:24:01.534463+00:00 19994330.277890853584 27869999.999980427325 262864330.277867585421 1 60408.058362648 2024-04-08T01:24:02.532768+00:00 19994330.277944806963 27869999.999940682203 262864330.277881801128 1 60408.058374145 2024-04-08T01:24:03.526150+00:00 19994330.278025429696 27870000.000008139759 262864330.278029859066 1 60408.058385772 2024-04-08T01:24:04.530651+00:00 19994330.278153855354 27869999.999993883073 262864330.278144061565 1 60408.058397392 2024-04-08T01:24:05.534699+00:00 19994330.277875062078 27869999.999990362674 262864330.277861744165 1 60408.058408985 2024-04-08T01:24:06.536278+00:00 19994330.277943138033 27870000.000017229468 262864330.277956664562 1 60408.058420414 2024-04-08T01:24:07.523724+00:00 19994330.278027657419 27870000.000000886619 262864330.278024852276 1 60408.058432052 2024-04-08T01:24:08.529322+00:00 19994330.278122760355 27870000.000043004751 262864330.278162062168 1 60408.058443631 2024-04-08T01:24:09.529718+00:00 19994330.277864933014 27869999.999986663461 262864330.277847886086 1 60408.058455146 2024-04-08T01:24:10.524658+00:00 19994330.277957320213 27869999.999983742833 262864330.277937352657 1 60408.058466867 2024-04-08T01:24:11.537264+00:00 19994330.278023112565 27869999.999981325120 262864330.278000742197 1 60408.058478382 2024-04-08T01:24:12.532257+00:00 19994330.277673874050 27869999.999982494861 262864330.277652680874 1 60408.058489948 2024-04-08T01:24:13.531520+00:00 19994330.278241846710 27870000.000003222376 262864330.278241366148 1 60408.058501465 2024-04-08T01:24:14.526548+00:00 19994330.277818441391 27869999.999977257103 262864330.277792006731 1 60408.058513063 2024-04-08T01:24:15.528616+00:00 19994330.277880899608 27870000.000004269183 262864330.277881473303 1 60408.058524621 2024-04-08T01:24:16.527256+00:00 19994330.278026826680 27869999.999997988343 262864330.278021097183 1 60408.058536509 2024-04-08T01:24:17.554336+00:00 19994330.278066806495 27869999.999993778765 262864330.278056889772 1 60408.058547709 2024-04-08T01:24:18.522044+00:00 19994330.277854796499 27869999.999938577414 262864330.277789682150 1 60408.058559314 2024-04-08T01:24:19.524780+00:00 19994330.277902916074 27870000.000033039600 262864330.277932286263 1 60408.058570913 2024-04-08T01:24:20.526838+00:00 19994330.278131403029 27869999.999973975122 262864330.278101682663 1 60408.058582440 2024-04-08T01:24:21.522817+00:00 19994330.277829304338 27869999.999977439642 262864330.277803063393 1 60408.058594197 2024-04-08T01:24:22.538623+00:00 19994330.278070256114 27870000.000021375716 262864330.278087913990 1 60408.058605587 2024-04-08T01:24:23.522747+00:00 19994330.277884762734 27869999.999985031784 262864330.277866095304 1 60408.058617210 2024-04-08T01:24:24.526955+00:00 19994330.277669545263 27869999.999974597245 262864330.277640461922 1 60408.058628761 2024-04-08T01:24:25.524947+00:00 19994330.277875211090 27869999.999999392778 262864330.277870923281 1 60408.058640315 2024-04-08T01:24:26.523219+00:00 19994330.278077241033 27869999.999964550138 262864330.278038084507 1 60408.058651904 2024-04-08T01:24:27.524462+00:00 19994330.277959980071 27870000.000040002167 262864330.277996271849 1 60408.058663616 2024-04-08T01:24:28.536432+00:00 19994330.277883280069 27869999.999989252537 262864330.277868837118 1 60408.058675116 2024-04-08T01:24:29.530059+00:00 19994330.278070412576 27870000.000009268522 262864330.278075993061 1 60408.058686631 2024-04-08T01:24:30.524897+00:00 19994330.277997117490 27869999.999989226460 262864330.277982622385 1 60408.058698200 2024-04-08T01:24:31.524495+00:00 19994330.277819119394 27870000.000000152737 262864330.277815580368 1 60408.058709757 2024-04-08T01:24:32.523003+00:00 19994330.277994010597 27870000.000008702278 262864330.277999013662 1 60408.058721395 2024-04-08T01:24:33.528533+00:00 19994330.277737043798 27869999.999962106347 262864330.277695447206 1 60408.058732959 2024-04-08T01:24:34.527607+00:00 19994330.278090309352 27869999.999983143061 262864330.278069734573 1 60408.058744506 2024-04-08T01:24:35.525364+00:00 19994330.278034094721 27869999.999999575317 262864330.278029978275 1 60408.058756041 2024-04-08T01:24:36.521933+00:00 19994330.277767665684 27870000.000003296882 262864330.277767270803 1 60408.058767632 2024-04-08T01:24:37.523395+00:00 19994330.278082992882 27870000.000050712377 262864330.278130024672 1 60408.058779283 2024-04-08T01:24:38.530065+00:00 19994330.278039328754 27870000.000037081540 262864330.278072714806 1 60408.058790842 2024-04-08T01:24:39.528748+00:00 19994330.277935832739 27870000.000014260411 262864330.277946382761 1 60408.058802369 2024-04-08T01:24:40.524673+00:00 19994330.278096601367 27870000.000017665327 262864330.278110563755 1 60408.058813926 2024-04-08T01:24:41.523220+00:00 19994330.277930904180 27869999.999958489090 262864330.277885705233 1 60408.058825534 2024-04-08T01:24:42.526104+00:00 19994330.278006307781 27870000.000005889684 262864330.278008520603 1 60408.058837054 2024-04-08T01:24:43.521482+00:00 19994330.278126921505 27869999.999960351735 262864330.278083592653 1 60408.058848638 2024-04-08T01:24:44.522312+00:00 19994330.277866549790 27870000.000002913177 262864330.277865767479 1 60408.058860257 2024-04-08T01:24:45.526229+00:00 19994330.278020642698 27869999.999951329082 262864330.277968287468 1 60408.058871812 2024-04-08T01:24:46.524597+00:00 19994330.277944061905 27870000.000014998019 262864330.277955353260 1 60408.058883355 2024-04-08T01:24:47.521833+00:00 19994330.277885653079 27869999.999962504953 262864330.277844458818 1 60408.058894932 2024-04-08T01:24:48.522112+00:00 19994330.277965769172 27869999.999990999699 262864330.277953088284 1 60408.058906503 2024-04-08T01:24:49.521867+00:00 19994330.278154123574 27870000.000029563904 262864330.278180003166 1 60408.058918075 2024-04-08T01:24:50.521675+00:00 19994330.277912721038 27870000.000006429851 262864330.277915477753 1 60408.058929657 2024-04-08T01:24:51.522368+00:00 19994330.277926579118 27870000.000033620745 262864330.277956485748 1 60408.058941241 2024-04-08T01:24:52.523200+00:00 19994330.277921333909 27870000.000043414533 262864330.277961075306 1 60408.058952881 2024-04-08T01:24:53.528870+00:00 19994330.277978796512 27869999.999992139637 262864330.277967244387 1 60408.058964422 2024-04-08T01:24:54.526112+00:00 19994330.277899820358 27869999.999990388751 262864330.277886539698 1 60408.058976029 2024-04-08T01:24:55.528865+00:00 19994330.278016403317 27869999.999978296459 262864330.277990996838 1 60408.058987637 2024-04-08T01:24:56.531819+00:00 19994330.277772810310 27870000.000011730939 262864330.277780860662 1 60408.058999195 2024-04-08T01:24:57.530456+00:00 19994330.278090037405 27869999.999991651624 262864330.278077989817 1 60408.059010764 2024-04-08T01:24:58.529965+00:00 19994330.278011087328 27869999.999992340803 262864330.277999728918 1 60408.059022343 2024-04-08T01:24:59.530441+00:00 19994330.278039876372 27869999.999949634075 262864330.277985811234 1 60408.059033981 2024-04-08T01:25:00.535909+00:00 19994330.277880605310 27870000.000040810555 262864330.277917712927 1 60408.059045762 2024-04-08T01:25:01.553800+00:00 19994330.278233375400 27870000.000042788684 262864330.278272479773 1 60408.059057056 2024-04-08T01:25:02.529661+00:00 19994330.277929797769 27870000.000025704503 262864330.277951776981 1 60408.059068664 2024-04-08T01:25:03.532566+00:00 19994330.278044268489 27870000.000009916723 262864330.278050482273 1 60408.059080154 2024-04-08T01:25:04.525273+00:00 19994330.277792546898 27869999.999990660697 262864330.277779519558 1 60408.059091725 2024-04-08T01:25:05.525076+00:00 19994330.277878146619 27869999.999994792044 262864330.277869224548 1 60408.059103293 2024-04-08T01:25:06.524541+00:00 19994330.277923617512 27870000.000016648322 262864330.277936577797 1 60408.059114909 2024-04-08T01:25:07.528173+00:00 19994330.278088096529 27869999.999961663038 262864330.278046071529 1 60408.059126501 2024-04-08T01:25:08.529707+00:00 19994330.277816899121 27870000.000003863126 262864330.277817070484 1 60408.059137987 2024-04-08T01:25:09.522055+00:00 19994330.277891978621 27869999.999996591359 262864330.277884900570 1 60408.059149632 2024-04-08T01:25:10.528185+00:00 19994330.277875825763 27870000.000005453825 262864330.277877569199 1 60408.059161187 2024-04-08T01:25:11.526540+00:00 19994330.277843244374 27870000.000015251338 262864330.277854800224 1 60408.059172729 2024-04-08T01:25:12.523816+00:00 19994330.278297260404 27869999.999991115183 262864330.278284668922 1 60408.059184307 2024-04-08T01:25:13.524156+00:00 19994330.277818687260 27870000.000037562102 262864330.277852535248 1 60408.059195888 2024-04-08T01:25:14.524751+00:00 19994330.277762610465 27870000.000035993755 262864330.277794927359 1 60408.059207427 2024-04-08T01:25:15.521732+00:00 19994330.277945503592 27869999.999964732677 262864330.277906537056 1 60408.059219020 2024-04-08T01:25:16.523368+00:00 19994330.277915041894 27869999.999950226396 262864330.277861565351 1 60408.059230573 2024-04-08T01:25:17.521504+00:00 19994330.277941279113 27870000.000016011298 262864330.277953594923 1 60408.059242196 2024-04-08T01:25:18.525759+00:00 19994330.277868069708 27869999.999981187284 262864330.277845561504 1 60408.059253725 2024-04-08T01:25:19.521811+00:00 19994330.277872357517 27870000.000013116747 262864330.277881771326 1 60408.059265330 2024-04-08T01:25:20.524525+00:00 19994330.277878358960 27870000.000002797693 262864330.277877449989 1 60408.059276867 2024-04-08T01:25:21.521285+00:00 19994330.277977999300 27869999.999992493540 262864330.277966797352 1 60408.059288479 2024-04-08T01:25:22.524636+00:00 19994330.278052005917 27870000.000019676983 262864330.278067976236 1 60408.059300025 2024-04-08T01:25:23.522127+00:00 19994330.277879953384 27870000.000009234995 262864330.277885496616 1 60408.059311623 2024-04-08T01:25:24.524261+00:00 19994330.278049532324 27869999.999975703657 262864330.278021544218 1 60408.059323176 2024-04-08T01:25:25.522390+00:00 19994330.277812678367 27870000.000005621463 262864330.277814626694 1 60408.059334749 2024-04-08T01:25:26.522344+00:00 19994330.277842037380 27869999.999968841672 262864330.277807176113 1 60408.059346336 2024-04-08T01:25:27.523416+00:00 19994330.278083693236 27869999.999983880669 262864330.278063863516 1 60408.059357925 2024-04-08T01:25:28.524755+00:00 19994330.277979996055 27869999.999979294837 262864330.277955591679 1 60408.059369523 2024-04-08T01:25:29.526756+00:00 19994330.277718290687 27869999.999944631010 262864330.277659237385 1 60408.059381047 2024-04-08T01:25:30.522483+00:00 19994330.278168845922 27870000.000008892268 262864330.278174042702 1 60408.059392601 2024-04-08T01:25:31.520696+00:00 19994330.278198912740 27870000.000008754432 262864330.278203964233 1 60408.059404175 2024-04-08T01:25:32.520723+00:00 19994330.277694981545 27869999.999983858317 262864330.277675122023 1 60408.059415778 2024-04-08T01:25:33.523204+00:00 19994330.277859210968 27870000.000072438270 262864330.277927964926 1 60408.059427327 2024-04-08T01:25:34.521073+00:00 19994330.277862325311 27870000.000034585595 262864330.277893185616 1 60408.059438910 2024-04-08T01:25:35.521838+00:00 19994330.278071276844 27869999.999982070178 262864330.278049647808 1 60408.059450464 2024-04-08T01:25:36.520102+00:00 19994330.277959678322 27869999.999972902238 262864330.277928888798 1 60408.059462043 2024-04-08T01:25:37.520517+00:00 19994330.278117824346 27869999.999980881810 262864330.278095006943 1 60408.059473658 2024-04-08T01:25:38.524069+00:00 19994330.278031710535 27869999.999981697649 262864330.278009712696 1 60408.059485201 2024-04-08T01:25:39.521395+00:00 19994330.277822464705 27869999.999978199601 262864330.277796953917 1 60408.059496785 2024-04-08T01:25:40.522212+00:00 19994330.278128370643 27870000.000019703060 262864330.278144359589 1 60408.059508402 2024-04-08T01:25:41.525909+00:00 19994330.277677260339 27869999.999999001622 262864330.277672559023 1 60408.059520003 2024-04-08T01:25:42.528289+00:00 19994330.278214909136 27869999.999995559454 262864330.278206765652 1 60408.059531510 2024-04-08T01:25:43.522451+00:00 19994330.278028082103 27870000.000040024519 262864330.278064399958 1 60408.059543277 2024-04-08T01:25:44.539153+00:00 19994330.277879323810 27870000.000012844801 262864330.277888476849 1 60408.059554765 2024-04-08T01:25:45.531706+00:00 19994330.277975086123 27869999.999977082014 262864330.277948468924 1 60408.059566401 2024-04-08T01:25:46.537039+00:00 19994330.277893178165 27870000.000027049333 262864330.277916550636 1 60408.059577840 2024-04-08T01:25:47.525417+00:00 19994330.278193343431 27870000.000001132488 262864330.278190791607 1 60408.059589449 2024-04-08T01:25:48.528426+00:00 19994330.277881816030 27870000.000001814216 262864330.277879953384 1 60408.059601121 2024-04-08T01:25:49.536858+00:00 19994330.278094604611 27869999.999965224415 262864330.278056144714 1 60408.059612629 2024-04-08T01:25:50.531122+00:00 19994330.278030619025 27869999.999979007989 262864330.278005957603 1 60408.059624256 2024-04-08T01:25:51.535728+00:00 19994330.277605488896 27869999.999982226640 262864330.277584016323 1 60408.059635710 2024-04-08T01:25:52.525302+00:00 19994330.277965433896 27870000.000028710812 262864330.277990430593 1 60408.059647413 2024-04-08T01:25:53.536457+00:00 19994330.277923531830 27870000.000033836812 262864330.277953654528 1 60408.059658906 2024-04-08T01:25:54.529512+00:00 19994330.278101887554 27869999.999966800213 262864330.278064996004 1 60408.059670493 2024-04-08T01:25:55.530611+00:00 19994330.277932941914 27870000.000002283603 262864330.277931541204 1 60408.059681972 2024-04-08T01:25:56.522365+00:00 19994330.278010644019 27870000.000010374933 262864330.278017312288 1 60408.059693735 2024-04-08T01:25:57.538713+00:00 19994330.278089910746 27869999.999999497086 262864330.278085708618 1 60408.059705163 2024-04-08T01:25:58.526127+00:00 19994330.277919471264 27869999.999988753349 262864330.277904540300 1 60408.059716928 2024-04-08T01:25:59.542617+00:00 19994330.278106175363 27869999.999960660934 262864330.278063148260 1 60408.059728504 2024-04-08T01:26:00.542713+00:00 19994330.277800366282 27869999.999986041337 262864330.277782738209 1 60408.059740287 2024-04-08T01:26:01.560807+00:00 19994330.277983911335 27869999.999954055995 262864330.277934253216 1 60408.059751559 2024-04-08T01:26:02.534721+00:00 19994330.277779787779 27870000.000008456409 262864330.277784556150 1 60408.059763008 2024-04-08T01:26:03.523863+00:00 19994330.277944635600 27869999.999970130622 262864330.277911067009 1 60408.059774644 2024-04-08T01:26:04.529244+00:00 19994330.278110645711 27870000.000018272549 262864330.278125226498 1 60408.059786236 2024-04-08T01:26:05.530824+00:00 19994330.277960456908 27869999.999983020127 262864330.277939766645 1 60408.059797815 2024-04-08T01:26:06.531219+00:00 19994330.277905248106 27870000.000024549663 262864330.277926117182 1 60408.059809357 2024-04-08T01:26:07.528447+00:00 19994330.277872752398 27869999.999965641648 262864330.277834683657 1 60408.059820951 2024-04-08T01:26:08.530217+00:00 19994330.277902904898 27870000.000023603439 262864330.277922809124 1 60408.059832498 2024-04-08T01:26:09.527857+00:00 19994330.277876056731 27869999.999982506037 262864330.277854859829 1 60408.059844017 2024-04-08T01:26:10.523023+00:00 19994330.278177458793 27870000.000034559518 262864330.278208345175 1 60408.059855625 2024-04-08T01:26:11.525988+00:00 19994330.277955714613 27869999.999933417886 262864330.277885437012 1 60408.059867215 2024-04-08T01:26:12.527356+00:00 19994330.277980074286 27869999.999982222915 262864330.277958631516 1 60408.059878821 2024-04-08T01:26:13.530180+00:00 19994330.277872722596 27869999.999995063990 262864330.277864068747 1 60408.059890387 2024-04-08T01:26:14.529431+00:00 19994330.277907431126 27870000.000044848770 262864330.277948588133 1 60408.059901935 2024-04-08T01:26:15.527168+00:00 19994330.277879010886 27870000.000012155622 262864330.277887463570 1 60408.059913556 2024-04-08T01:26:16.531269+00:00 19994330.278153602034 27870000.000029060990 262864330.278178960085 1 60408.059925069 2024-04-08T01:26:17.525979+00:00 19994330.277980674058 27870000.000004276633 262864330.277981281281 1 60408.059936641 2024-04-08T01:26:18.525773+00:00 19994330.278015092015 27870000.000071875751 262864330.278083264828 1 60408.059948194 2024-04-08T01:26:19.523955+00:00 19994330.277930505574 27870000.000002030283 262864330.277928829193 1 60408.059959805 2024-04-08T01:26:20.527123+00:00 19994330.277872029692 27870000.000026550144 262864330.277894884348 1 60408.059971392 2024-04-08T01:26:21.528283+00:00 19994330.277954265475 27870000.000007003546 262864330.277957558632 1 60408.059982906 2024-04-08T01:26:22.523042+00:00 19994330.278081100434 27869999.999999243766 262864330.278076648712 1 60408.059994494 2024-04-08T01:26:23.524266+00:00 19994330.277832597494 27870000.000027820468 262864330.277856737375 1 60408.060006098 2024-04-08T01:26:24.526877+00:00 19994330.277963895351 27869999.999972108752 262864330.277932316065 1 60408.060017648 2024-04-08T01:26:25.524747+00:00 19994330.277998633683 27869999.999992243946 262864330.277987182140 1 60408.060029205 2024-04-08T01:26:26.523321+00:00 19994330.277902908623 27870000.000024769455 262864330.277923971415 1 60408.060040764 2024-04-08T01:26:27.522010+00:00 19994330.278021294624 27870000.000011749566 262864330.278029352427 1 60408.060052352 2024-04-08T01:26:28.523234+00:00 19994330.277967937291 27870000.000026036054 262864330.277990281582 1 60408.060063976 2024-04-08T01:26:29.527555+00:00 19994330.278173256665 27870000.000013519078 262864330.278183102608 1 60408.060075485 2024-04-08T01:26:30.521865+00:00 19994330.278007194400 27869999.999994505197 262864330.277998030186 1 60408.060087063 2024-04-08T01:26:31.522231+00:00 19994330.277812488377 27869999.999976813793 262864330.277785599232 1 60408.060098722 2024-04-08T01:26:32.529536+00:00 19994330.277951966971 27870000.000028144568 262864330.277976393700 1 60408.060110228 2024-04-08T01:26:33.523661+00:00 19994330.277849301696 27869999.999990273267 262864330.277835905552 1 60408.060121789 2024-04-08T01:26:34.522559+00:00 19994330.278091158718 27870000.000035248697 262864330.278122723103 1 60408.060133345 2024-04-08T01:26:35.520996+00:00 19994330.277931138873 27870000.000019136816 262864330.277946591377 1 60408.060144960 2024-04-08T01:26:36.524566+00:00 19994330.277984421700 27869999.999997995794 262864330.277978718281 1 60408.060156574 2024-04-08T01:26:37.527931+00:00 19994330.277808938175 27869999.999994933605 262864330.277800172567 1 60408.060168154 2024-04-08T01:26:38.528458+00:00 19994330.277869787067 27870000.000004008412 262864330.277870088816 1 60408.060179659 2024-04-08T01:26:39.522522+00:00 19994330.278088070452 27870000.000009410083 262864330.278093785048 1 60408.060191286 2024-04-08T01:26:40.527121+00:00 19994330.278045672923 27870000.000021312386 262864330.278063297272 1 60408.060202810 2024-04-08T01:26:41.522767+00:00 19994330.278011612594 27870000.000001430511 262864330.278009355068 1 60408.060214386 2024-04-08T01:26:42.522988+00:00 19994330.277892772108 27870000.000038076192 262864330.277927160263 1 60408.060225969 2024-04-08T01:26:43.523747+00:00 19994330.277964554727 27869999.999975793064 262864330.277936667204 1 60408.060237556 2024-04-08T01:26:44.524824+00:00 19994330.277857594192 27870000.000014651567 262864330.277868568897 1 60408.060249112 2024-04-08T01:26:45.523263+00:00 19994330.278125196695 27870000.000012814999 262864330.278134316206 1 60408.060260735 2024-04-08T01:26:46.527543+00:00 19994330.277788903564 27869999.999956879765 262864330.277742087841 1 60408.060272335 2024-04-08T01:26:47.529711+00:00 19994330.278106693178 27870000.000019412488 262864330.278122395277 1 60408.060283891 2024-04-08T01:26:48.528151+00:00 19994330.277797348797 27870000.000037152320 262864330.277830809355 1 60408.060295422 2024-04-08T01:26:49.524476+00:00 19994330.277891188860 27869999.999990243465 262864330.277877748013 1 60408.060306971 2024-04-08T01:26:50.522307+00:00 19994330.277789358050 27870000.000005077571 262864330.277790725231 1 60408.060318641 2024-04-08T01:26:51.530559+00:00 19994330.278267186135 27870000.000017896295 262864330.278281360865 1 60408.060330275 2024-04-08T01:26:52.535764+00:00 19994330.277767244726 27870000.000013150275 262864330.277776688337 1 60408.060341747 2024-04-08T01:26:53.527000+00:00 19994330.278093449771 27869999.999984115362 262864330.278073877096 1 60408.060353733 2024-04-08T01:26:54.562523+00:00 19994330.277987085283 27870000.000008564442 262864330.277991950512 1 60408.060364951 2024-04-08T01:26:55.531763+00:00 19994330.277866434306 27870000.000008471310 262864330.277871191502 1 60408.060376470 2024-04-08T01:26:56.527055+00:00 19994330.277950353920 27869999.999962810427 262864330.277909457684 1 60408.060388192 2024-04-08T01:26:57.539798+00:00 19994330.277859702706 27870000.000016581267 262864330.277872562408 1 60408.060399742 2024-04-08T01:26:58.537732+00:00 19994330.277895048261 27870000.000021178275 262864330.277912557125 1 60408.060411318 2024-04-08T01:26:59.537896+00:00 19994330.277974851429 27870000.000078409910 262864330.278049558401 1 60408.060422882 2024-04-08T01:27:00.537046+00:00 19994330.277918282896 27870000.000046446919 262864330.277961015701 1 60408.060434456 2024-04-08T01:27:01.536947+00:00 19994330.277936104685 27870000.000009231269 262864330.277941644192 1 60408.060445888 2024-04-08T01:27:02.524758+00:00 19994330.278021793813 27870000.000013925135 262864330.278032004833 1 60408.060457513 2024-04-08T01:27:03.529129+00:00 19994330.277861613780 27869999.999968830496 262864330.277826756239 1 60408.060469074 2024-04-08T01:27:04.527981+00:00 19994330.277984630316 27870000.000006251037 262864330.277987182140 1 60408.060480616 2024-04-08T01:27:05.525202+00:00 19994330.277937151492 27869999.999995023012 262864330.277928471565 1 60408.060492173 2024-04-08T01:27:06.523747+00:00 19994330.277817014605 27869999.999945655465 262864330.277758955956 1 60408.060503740 2024-04-08T01:27:07.523100+00:00 19994330.278013613075 27870000.000018861145 262864330.278028786182 1 60408.060515333 2024-04-08T01:27:08.524755+00:00 19994330.277969177812 27869999.999962199479 262864330.277927696705 1 60408.060526890 2024-04-08T01:27:09.523275+00:00 19994330.278184134513 27869999.999990597367 262864330.278171032667 1 60408.060538465 2024-04-08T01:27:10.523397+00:00 19994330.278026562184 27870000.000002164394 262864330.278025031090 1 60408.060550136 2024-04-08T01:27:11.531730+00:00 19994330.277931582183 27870000.000027205795 262864330.277955085039 1 60408.060561723 2024-04-08T01:27:12.532877+00:00 19994330.277906831354 27870000.000002648681 262864330.277905791998 1 60408.060573219 2024-04-08T01:27:13.526134+00:00 19994330.278228398412 27870000.000008899719 262864330.278233617544 1 60408.060584813 2024-04-08T01:27:14.527860+00:00 19994330.277984745800 27869999.999985452741 262864330.277966499329 1 60408.060596382 2024-04-08T01:27:15.527391+00:00 19994330.277792092413 27869999.999979618937 262864330.277768015862 1 60408.060607948 2024-04-08T01:27:16.526740+00:00 19994330.277952980250 27869999.999987270683 262864330.277936547995 1 60408.060619480 2024-04-08T01:27:17.523054+00:00 19994330.278127703816 27870000.000007193536 262864330.278131186962 1 60408.060631053 2024-04-08T01:27:18.522930+00:00 19994330.277723610401 27870000.000005014241 262864330.277724921703 1 60408.060642601 2024-04-08T01:27:19.520762+00:00 19994330.278248820454 27869999.999975435436 262864330.278220564127 1 60408.060654184 2024-04-08T01:27:20.521524+00:00 19994330.278016477823 27870000.000023454428 262864330.278036236763 1 60408.060665756 2024-04-08T01:27:21.521321+00:00 19994330.277775473893 27869999.999967996031 262864330.277739763260 1 60408.060677340 2024-04-08T01:27:22.522201+00:00 19994330.278061933815 27870000.000027518719 262864330.278085738420 1 60408.060688897 2024-04-08T01:27:23.520725+00:00 19994330.278001453727 27870000.000018477440 262864330.278016239405 1 60408.060700494 2024-04-08T01:27:24.522690+00:00 19994330.277944978327 27869999.999994818121 262864330.277936100960 1 60408.060712057 2024-04-08T01:27:25.521696+00:00 19994330.277970571071 27870000.000012435019 262864330.277979314327 1 60408.060723621 2024-04-08T01:27:26.520858+00:00 19994330.277876462787 27869999.999956578016 262864330.277829349041 1 60408.060735403 2024-04-08T01:27:27.538765+00:00 19994330.278138063848 27870000.000018078834 262864330.278152465820 1 60408.060746887 2024-04-08T01:27:28.531005+00:00 19994330.277709826827 27870000.000014305115 262864330.277720451355 1 60408.060758388 2024-04-08T01:27:29.524733+00:00 19994330.278218857944 27869999.999971568584 262864330.278186738491 1 60408.060769977 2024-04-08T01:27:30.525976+00:00 19994330.277697164565 27869999.999992847443 262864330.277686327696 1 60408.060781640 2024-04-08T01:27:31.533719+00:00 19994330.277835853398 27870000.000003624707 262864330.277835786343 1 60408.060793232 2024-04-08T01:27:32.535245+00:00 19994330.277942448854 27870000.000008951873 262864330.277947694063 1 60408.060804846 2024-04-08T01:27:33.538667+00:00 19994330.278066638857 27870000.000020842999 262864330.278083771467 1 60408.060816370 2024-04-08T01:27:34.534394+00:00 19994330.278243400156 27870000.000018022954 262864330.278257727623 1 60408.060827872 2024-04-08T01:27:35.528105+00:00 19994330.277955304831 27869999.999986659735 262864330.277938246727 1 60408.060839387 2024-04-08T01:27:36.522991+00:00 19994330.278019689023 27870000.000007756054 262864330.278023749590 1 60408.060851174 2024-04-08T01:27:37.541487+00:00 19994330.277953360230 27869999.999976031482 262864330.277925699949 1 60408.060862624 2024-04-08T01:27:38.530695+00:00 19994330.277747623622 27869999.999982748181 262864330.277726680040 1 60408.060874254 2024-04-08T01:27:39.535503+00:00 19994330.277905493975 27869999.999946925789 262864330.277848720551 1 60408.060885869 2024-04-08T01:27:40.539046+00:00 19994330.277918733656 27869999.999965373427 262864330.277880400419 1 60408.060897285 2024-04-08T01:27:41.525400+00:00 19994330.278024259955 27870000.000024832785 262864330.278045386076 1 60408.060908896 2024-04-08T01:27:42.528637+00:00 19994330.277996566147 27869999.999971948564 262864330.277964830399 1 60408.060920741 2024-04-08T01:27:43.552074+00:00 19994330.278038863093 27870000.000018905848 262864330.278054058552 1 60408.060932206 2024-04-08T01:27:44.542611+00:00 19994330.277967866510 27870000.000002104789 262864330.277966290712 1 60408.060943548 2024-04-08T01:27:45.522493+00:00 19994330.278101481497 27869999.999993935227 262864330.278091698885 1 60408.060955139 2024-04-08T01:27:46.523985+00:00 19994330.277953810990 27869999.999989617616 262864330.277939736843 1 60408.060966900 2024-04-08T01:27:47.540105+00:00 19994330.277800358832 27869999.999966066331 262864330.277762711048 1 60408.060978340 2024-04-08T01:27:48.528579+00:00 19994330.278075754642 27869999.999989468604 262864330.278061538935 1 60408.060989973 2024-04-08T01:27:49.533702+00:00 19994330.278084490448 27869999.999974522740 262864330.278055310249 1 60408.061001505 2024-04-08T01:27:50.530015+00:00 19994330.278031613678 27870000.000002868474 262864330.278030782938 1 60408.061012973 2024-04-08T01:27:51.520888+00:00 19994330.277805749327 27869999.999976482242 262864330.277778536081 1 60408.061024608 2024-04-08T01:27:52.526130+00:00 19994330.277926217765 27870000.000030256808 262864330.277952760458 1 60408.061036276 2024-04-08T01:27:53.534219+00:00 19994330.278080880642 27869999.999996922910 262864330.278074115515 1 60408.061047766 2024-04-08T01:27:54.527016+00:00 19994330.277877353132 27870000.000025004148 262864330.277898669243 1 60408.061059396 2024-04-08T01:27:55.531826+00:00 19994330.277729161084 27870000.000010129064 262864330.277735590935 1 60408.061070989 2024-04-08T01:27:56.533466+00:00 19994330.277979269624 27869999.999986335635 262864330.277961909771 1 60408.061082488 2024-04-08T01:27:57.526935+00:00 19994330.277917403728 27870000.000015098602 262864330.277928829193 1 60408.061094013 2024-04-08T01:27:58.522730+00:00 19994330.278086338192 27870000.000024002045 262864330.278106629848 1 60408.061105721 2024-04-08T01:27:59.534244+00:00 19994330.277992356569 27869999.999976105988 262864330.277964770794 1 60408.061117178 2024-04-08T01:28:00.524169+00:00 19994330.277890432626 27869999.999979097396 262864330.277865856886 1 60408.061128891 2024-04-08T01:28:01.536176+00:00 19994330.278030071408 27869999.999993629754 262864330.278019994497 1 60408.061140406 2024-04-08T01:28:02.531049+00:00 19994330.277973376215 27869999.999965704978 262864330.277935385704 1 60408.061151933 2024-04-08T01:28:03.527003+00:00 19994330.277758076787 27870000.000043712556 262864330.277798116207 1 60408.061163553 2024-04-08T01:28:04.531006+00:00 19994330.277941539884 27870000.000003214926 262864330.277941048145 1 60408.061175030 2024-04-08T01:28:05.522585+00:00 19994330.277891866863 27869999.999984554946 262864330.277872741222 1 60408.061186622 2024-04-08T01:28:06.524185+00:00 19994330.278155788779 27869999.999984428287 262864330.278136551380 1 60408.061198197 2024-04-08T01:28:07.524207+00:00 19994330.278008304536 27870000.000045489520 262864330.278050094843 1 60408.061209773 2024-04-08T01:28:08.524385+00:00 19994330.278104227036 27870000.000027511269 262864330.278128027916 1 60408.061221320 2024-04-08T01:28:09.522088+00:00 19994330.277753889561 27869999.999983653426 262864330.277733862400 1 60408.061232898 2024-04-08T01:28:10.522435+00:00 19994330.277863632888 27870000.000010881573 262864330.277870804071 1 60408.061244537 2024-04-08T01:28:11.527973+00:00 19994330.278037831187 27869999.999994173646 262864330.278028309345 1 60408.061256082 2024-04-08T01:28:12.525465+00:00 19994330.277881614864 27869999.999966148287 262864330.277844071388 1 60408.061267635 2024-04-08T01:28:13.523674+00:00 19994330.277864430100 27869999.999986946583 262864330.277847677469 1 60408.061279181 2024-04-08T01:28:14.521285+00:00 19994330.277786575258 27869999.999976702034 262864330.277759581804 1 60408.061290775 2024-04-08T01:28:15.522950+00:00 19994330.278036314994 27870000.000048454851 262864330.278081089258 1 60408.061302393 2024-04-08T01:28:16.526762+00:00 19994330.277979455888 27870000.000017501414 262864330.277993261814 1 60408.061314092 2024-04-08T01:28:17.537557+00:00 19994330.277719043195 27870000.000023964792 262864330.277739316225 1 60408.061325503 2024-04-08T01:28:18.523442+00:00 19994330.277932111174 27870000.000000581145 262864330.277929008007 1 60408.061337068 2024-04-08T01:28:19.522642+00:00 19994330.278041653335 27870000.000011924654 262864330.278049886227 1 60408.061348622 2024-04-08T01:28:20.520939+00:00 19994330.278081502765 27869999.999977272004 262864330.278055071831 1 60408.061360198 2024-04-08T01:28:21.521090+00:00 19994330.277939487249 27870000.000020500273 262864330.277956306934 1 60408.061371783 2024-04-08T01:28:22.522026+00:00 19994330.278071496636 27870000.000013388693 262864330.278081178665 1 60408.061383341 2024-04-08T01:28:23.520601+00:00 19994330.277975920588 27870000.000008579344 262864330.277980804443 1 60408.061394906 2024-04-08T01:28:24.519887+00:00 19994330.278055984527 27870000.000002708286 262864330.278055012226 1 60408.061406541 2024-04-08T01:28:25.525124+00:00 19994330.278031840920 27869999.999988034368 262864330.278016149998 1 60408.061418114 2024-04-08T01:28:26.525088+00:00 19994330.277849379927 27869999.999996427447 262864330.277842104435 1 60408.061429647 2024-04-08T01:28:27.521503+00:00 19994330.277982998639 27870000.000028517097 262864330.278007835150 1 60408.061441225 2024-04-08T01:28:28.521868+00:00 19994330.277914039791 27869999.999951262027 262864330.277861624956 1 60408.061452858 2024-04-08T01:28:29.526944+00:00 19994330.277800220996 27870000.000033169985 262864330.277829706669 1 60408.061464441 2024-04-08T01:28:30.527727+00:00 19994330.278059706092 27870000.000041276217 262864330.278097271919 1 60408.061476014 2024-04-08T01:28:31.527558+00:00 19994330.277918729931 27869999.999934680760 262864330.277849704027 1 60408.061487520 2024-04-08T01:28:32.521743+00:00 19994330.278100628406 27869999.999997396022 262864330.278094351292 1 60408.061499167 2024-04-08T01:28:33.528015+00:00 19994330.277992133051 27869999.999965909868 262864330.277954339981 1 60408.061510674 2024-04-08T01:28:34.522262+00:00 19994330.277949053794 27869999.999968674034 262864330.277914047241 1 60408.061522269 2024-04-08T01:28:35.524012+00:00 19994330.278205420822 27869999.999977286905 262864330.278179019690 1 60408.061533852 2024-04-08T01:28:36.524804+00:00 19994330.277972027659 27870000.000029344112 262864330.277997672558 1 60408.061545389 2024-04-08T01:28:37.521636+00:00 19994330.277987811714 27870000.000010617077 262864330.277994722128 1 60408.061557075 2024-04-08T01:28:38.531241+00:00 19994330.277813043445 27870000.000035431236 262864330.277844786644 1 60408.061568549 2024-04-08T01:28:39.522662+00:00 19994330.277964897454 27870000.000002905726 262864330.277964115143 1 60408.061580420 2024-04-08T01:28:40.548279+00:00 19994330.277989212424 27869999.999983504415 262864330.277969002724 1 60408.061591721 2024-04-08T01:28:41.524690+00:00 19994330.278052642941 27870000.000001005828 262864330.278049945831 1 60408.061603245 2024-04-08T01:28:42.520406+00:00 19994330.278049286455 27869999.999976787716 262864330.278022378683 1 60408.061614820 2024-04-08T01:28:43.520480+00:00 19994330.278110664338 27869999.999950941652 262864330.278057903051 1 60408.061626402 2024-04-08T01:28:44.521089+00:00 19994330.277767319232 27869999.999957229942 262864330.277720868587 1 60408.061637970 2024-04-08T01:28:45.520578+00:00 19994330.277880754322 27869999.999972011894 262864330.277849078178 1 60408.061649667 2024-04-08T01:28:46.531231+00:00 19994330.277851704508 27869999.999993849546 262864330.277841866016 1 60408.061661122 2024-04-08T01:28:47.520995+00:00 19994330.278150264174 27869999.999968461692 262864330.278115034103 1 60408.061672706 2024-04-08T01:28:48.521787+00:00 19994330.277895972133 27869999.999985337257 262864330.277877628803 1 60408.061684371 2024-04-08T01:28:49.529641+00:00 19994330.278031758964 27870000.000029403716 262864330.278057485819 1 60408.061695929 2024-04-08T01:28:50.528293+00:00 19994330.278046060354 27869999.999974191189 262864330.278016567230 1 60408.061707491 2024-04-08T01:28:51.527229+00:00 19994330.277777414769 27870000.000020042062 262864330.277793735266 1 60408.061719059 2024-04-08T01:28:52.526732+00:00 19994330.277971439064 27870000.000006005168 262864330.277973771095 1 60408.061730614 2024-04-08T01:28:53.525026+00:00 19994330.277945753187 27869999.999984964728 262864330.277927041054 1 60408.061742332 2024-04-08T01:28:54.537471+00:00 19994330.277948409319 27870000.000001139939 262864330.277945846319 1 60408.061753810 2024-04-08T01:28:55.529181+00:00 19994330.278034232557 27869999.999987173826 262864330.278017729521 1 60408.061765375 2024-04-08T01:28:56.528391+00:00 19994330.277973022312 27870000.000017475337 262864330.277986794710 1 60408.061777105 2024-04-08T01:28:57.541836+00:00 19994330.277918204665 27870000.000014882535 262864330.277929365635 1 60408.061788628 2024-04-08T01:28:58.537457+00:00 19994330.278005424887 27870000.000043287873 262864330.278044998646 1 60408.061800115 2024-04-08T01:28:59.529923+00:00 19994330.277974084020 27870000.000053539872 262864330.278023898602 1 60408.061811773 2024-04-08T01:29:00.537187+00:00 19994330.277812730521 27870000.000029128045 262864330.277838140726 1 60408.061823279 2024-04-08T01:29:01.531330+00:00 19994330.278090231121 27869999.999997694045 262864330.278084248304 1 60408.061834762 2024-04-08T01:29:02.523455+00:00 19994330.277882784605 27869999.999965716153 262864330.277844816446 1 60408.061846345 2024-04-08T01:29:03.524206+00:00 19994330.278164584190 27870000.000013202429 262864330.278174102306 1 60408.061857994 2024-04-08T01:29:04.530683+00:00 19994330.278061773628 27869999.999988730997 262864330.278046816587 1 60408.061869492 2024-04-08T01:29:05.524085+00:00 19994330.278074610978 27869999.999976102263 262864330.278047025204 1 60408.061881073 2024-04-08T01:29:06.524727+00:00 19994330.277831461281 27870000.000017240644 262864330.277844995260 1 60408.061892678 2024-04-08T01:29:07.527398+00:00 19994330.278247259557 27869999.999997373670 262864330.278240948915 1 60408.061904192 2024-04-08T01:29:08.522151+00:00 19994330.277775835246 27870000.000026032329 262864330.277798175812 1 60408.061915779 2024-04-08T01:29:09.523300+00:00 19994330.277934603393 27869999.999981600791 262864330.277912527323 1 60408.061927329 2024-04-08T01:29:10.521197+00:00 19994330.278023008257 27870000.000011160970 262864330.278030455112 1 60408.061938921 2024-04-08T01:29:11.522784+00:00 19994330.277996573597 27870000.000022847205 262864330.278015732765 1 60408.061950490 2024-04-08T01:29:12.522345+00:00 19994330.278074085712 27870000.000027120113 262864330.278097510338 1 60408.061962182 2024-04-08T01:29:13.532541+00:00 19994330.277961201966 27870000.000009886920 262864330.277967393398 1 60408.061973752 2024-04-08T01:29:14.532189+00:00 19994330.277953118086 27869999.999982286245 262864330.277931720018 1 60408.061985426 2024-04-08T01:29:15.540761+00:00 19994330.277941625565 27869999.999998547137 262864330.277936458588 1 60408.061996899 2024-04-08T01:29:16.532058+00:00 19994330.277970660478 27869999.999990303069 262864330.277957290411 1 60408.062008481 2024-04-08T01:29:17.532757+00:00 19994330.278034526855 27869999.999999660999 262864330.278030514717 1 60408.062020024 2024-04-08T01:29:18.530088+00:00 19994330.277972064912 27870000.000001654029 262864330.277970045805 1 60408.062031709 2024-04-08T01:29:19.539674+00:00 19994330.278185933828 27870000.000008691102 262864330.278190940619 1 60408.062043219 2024-04-08T01:29:20.534104+00:00 19994330.277966853231 27870000.000033665448 262864330.277996838093 1 60408.062054778 2024-04-08T01:29:21.532859+00:00 19994330.278013039380 27869999.999995235354 262864330.278004586697 1 60408.062066311 2024-04-08T01:29:22.529243+00:00 19994330.278051044792 27870000.000013608485 262864330.278060972691 1 60408.062077859 2024-04-08T01:29:23.527021+00:00 19994330.277650456876 27869999.999984178692 262864330.277630925179 1 60408.062089409 2024-04-08T01:29:24.524965+00:00 19994330.277915693820 27869999.999999672174 262864330.277911663055 1 60408.062101038 2024-04-08T01:29:25.529646+00:00 19994330.278197351843 27870000.000022068620 262864330.278215706348 1 60408.062112558 2024-04-08T01:29:26.524973+00:00 19994330.277878724039 27869999.999991513789 262864330.277866542339 1 60408.062124212 2024-04-08T01:29:27.531890+00:00 19994330.277849942446 27869999.999964203686 262864330.277810454369 1 60408.062135759 2024-04-08T01:29:28.529615+00:00 19994330.278074961156 27869999.999988902360 262864330.278060168028 1 60408.062147292 2024-04-08T01:29:29.526011+00:00 19994330.277775235474 27870000.000033587217 262864330.277805119753 1 60408.062158857 2024-04-08T01:29:30.525223+00:00 19994330.277912147343 27869999.999935403466 262864330.277843832970 1 60408.062170679 2024-04-08T01:29:31.546636+00:00 19994330.278005868196 27869999.999979790300 262864330.277981966734 1 60408.062181998 2024-04-08T01:29:32.524648+00:00 19994330.277844291180 27870000.000020869076 262864330.277861446142 1 60408.062193553 2024-04-08T01:29:33.522963+00:00 19994330.277837991714 27869999.999993771315 262864330.277828067541 1 60408.062205226 2024-04-08T01:29:34.531517+00:00 19994330.278042539954 27869999.999993178993 262864330.278032004833 1 60408.062217021 2024-04-08T01:29:35.550622+00:00 19994330.278160288930 27869999.999988179654 262864330.278144776821 1 60408.062228333 2024-04-08T01:29:36.527989+00:00 19994330.277946520597 27870000.000034473836 262864330.277977317572 1 60408.062240167 2024-04-08T01:29:37.550410+00:00 19994330.277757886797 27869999.999998990446 262864330.277753174305 1 60408.062251498 2024-04-08T01:29:38.529419+00:00 19994330.278432831168 27869999.999994538724 262864330.278423666954 1 60408.062263031 2024-04-08T01:29:39.525903+00:00 19994330.277471274137 27870000.000026647002 262864330.277494221926 1 60408.062274611 2024-04-08T01:29:40.526375+00:00 19994330.277902007103 27869999.999988451600 262864330.277886748314 1 60408.062286181 2024-04-08T01:29:41.526068+00:00 19994330.278038427234 27869999.999960877001 262864330.277995586395 1 60408.062297971 2024-04-08T01:29:42.544665+00:00 19994330.278022326529 27870000.000018704683 262864330.278037339449 1 60408.062309305 2024-04-08T01:29:43.523921+00:00 19994330.278003510088 27870000.000006169081 262864330.278005987406 1 60408.062320897 2024-04-08T01:29:44.525502+00:00 19994330.277911175042 27870000.000022873282 262864330.277930378914 1 60408.062332540 2024-04-08T01:29:45.531416+00:00 19994330.278005465865 27870000.000034093857 262864330.278035879135 1 60408.062344050 2024-04-08T01:29:46.525917+00:00 19994330.277957435697 27869999.999985065311 262864330.277938812971 1 60408.062355652 2024-04-08T01:29:47.528342+00:00 19994330.277806319296 27869999.999994833022 262864330.277797460556 1 60408.062367261 2024-04-08T01:29:48.531396+00:00 19994330.278043128550 27869999.999979700893 262864330.278019130230 1 60408.062378788 2024-04-08T01:29:49.527325+00:00 19994330.278102464974 27869999.999909106642 262864330.278007864952 1 60408.062390432 2024-04-08T01:29:50.533323+00:00 19994330.277880806476 27869999.999984577298 262864330.277861684561 1 60408.062401867 2024-04-08T01:29:51.521343+00:00 19994330.278025038540 27870000.000004403293 262864330.278025746346 1 60408.062413505 2024-04-08T01:29:52.526881+00:00 19994330.277839232236 27870000.000006638467 262864330.277842193842 1 60408.062425290 2024-04-08T01:29:53.545057+00:00 19994330.277919720858 27869999.999995023012 262864330.277911037207 1 60408.062436721 2024-04-08T01:29:54.532727+00:00 19994330.278037838638 27869999.999956060201 262864330.277990221977 1 60408.062448171 2024-04-08T01:29:55.521978+00:00 19994330.277992956340 27870000.000014618039 262864330.278003871441 1 60408.062459855 2024-04-08T01:29:56.531476+00:00 19994330.278083909303 27869999.999984938651 262864330.278065174818 1 60408.062471417 2024-04-08T01:29:57.530411+00:00 19994330.277673851699 27869999.999971184880 262864330.277641326189 1 60408.062483002 2024-04-08T01:29:58.531355+00:00 19994330.277999226004 27869999.999981950969 262864330.277977466583 1 60408.062494538 2024-04-08T01:29:59.528106+00:00 19994330.278036866337 27869999.999956425279 262864330.277989596128 1 60408.062506105 2024-04-08T01:30:00.527460+00:00 19994330.277878593653 27869999.999988451600 262864330.277863323689 1 60408.062518063 2024-04-08T01:30:01.560618+00:00 19994330.278051450849 27869999.999957524240 262864330.278005301952 1 60408.062529850 2024-04-08T01:30:02.579036+00:00 19994330.277888074517 27870000.000028569251 262864330.277912974358 1 60408.062540938 2024-04-08T01:30:03.537009+00:00 19994330.277945730835 27870000.000007025898 262864330.277949064970 1 60408.062552524 2024-04-08T01:30:04.538089+00:00 19994330.278106849641 27870000.000028952956 262864330.278132110834 1 60408.062563989 2024-04-08T01:30:05.528645+00:00 19994330.277828674763 27870000.000015504658 262864330.277840465307 1 60408.062575579 2024-04-08T01:30:06.530024+00:00 19994330.277881737798 27869999.999979857355 262864330.277857899666 1 60408.062587182 2024-04-08T01:30:07.532507+00:00 19994330.277857713401 27869999.999999530613 262864330.277853548527 1 60408.062598711 2024-04-08T01:30:08.528662+00:00 19994330.278000399470 27869999.999965969473 262864330.277962684631 1 60408.062610302 2024-04-08T01:30:09.530107+00:00 19994330.278076510876 27870000.000001721084 262864330.278074532747 1 60408.062621939 2024-04-08T01:30:10.535575+00:00 19994330.278086550534 27869999.999966412783 262864330.278049260378 1 60408.062633457 2024-04-08T01:30:11.530661+00:00 19994330.278104651719 27870000.000022068620 262864330.278123021126 1 60408.062644974 2024-04-08T01:30:12.525799+00:00 19994330.277797497809 27869999.999957524240 262864330.277751326561 1 60408.062656499 2024-04-08T01:30:13.521460+00:00 19994330.278037261218 27870000.000015951693 262864330.278049498796 1 60408.062668169 2024-04-08T01:30:14.529819+00:00 19994330.277766760439 27869999.999992292374 262864330.277755349874 1 60408.062679680 2024-04-08T01:30:15.524306+00:00 19994330.278191238642 27870000.000036168844 262864330.278223723173 1 60408.062691227 2024-04-08T01:30:16.521990+00:00 19994330.277790844440 27870000.000012267381 262864330.277799427509 1 60408.062702890 2024-04-08T01:30:17.529730+00:00 19994330.278102628887 27870000.000016175210 262864330.278115123510 1 60408.062714388 2024-04-08T01:30:18.523094+00:00 19994330.278043150902 27869999.999991640449 262864330.278031110764 1 60408.062725944 2024-04-08T01:30:19.521556+00:00 19994330.278067827225 27870000.000026483089 262864330.278090626001 1 60408.062737563 2024-04-08T01:30:20.525448+00:00 19994330.277926255018 27870000.000007253140 262864330.277929812670 1 60408.062749176 2024-04-08T01:30:21.528845+00:00 19994330.277841474861 27869999.999964669347 262864330.277802437544 1 60408.062760708 2024-04-08T01:30:22.525147+00:00 19994330.278072383255 27869999.999981544912 262864330.278050243855 1 60408.062772292 2024-04-08T01:30:23.526056+00:00 19994330.277882892638 27870000.000017799437 262864330.277897000313 1 60408.062783902 2024-04-08T01:30:24.529135+00:00 19994330.277994897217 27869999.999991942197 262864330.277983158827 1 60408.062795413 2024-04-08T01:30:25.523665+00:00 19994330.277933649719 27870000.000003393739 262864330.277933359146 1 60408.062806969 2024-04-08T01:30:26.522099+00:00 19994330.277986735106 27869999.999980576336 262864330.277963608503 1 60408.062818584 2024-04-08T01:30:27.525632+00:00 19994330.277757205069 27870000.000034298748 262864330.277787804604 1 60408.062830265 2024-04-08T01:30:28.534889+00:00 19994330.277726426721 27869999.999982822686 262864330.277705550194 1 60408.062841703 2024-04-08T01:30:29.523147+00:00 19994330.278030656278 27870000.000058662146 262864330.278085619211 1 60408.062853402 2024-04-08T01:30:30.533875+00:00 19994330.277890268713 27870000.000023625791 262864330.277910202742 1 60408.062864923 2024-04-08T01:30:31.529370+00:00 19994330.277876213193 27870000.000013526529 262864330.277886033058 1 60408.062876417 2024-04-08T01:30:32.522419+00:00 19994330.278005890548 27870000.000013321638 262864330.278015524149 1 60408.062888020 2024-04-08T01:30:33.524909+00:00 19994330.277923148125 27870000.000038083643 262864330.277957528830 1 60408.062899594 2024-04-08T01:30:34.524956+00:00 19994330.278039433062 27870000.000005561858 262864330.278041303158 1 60408.062911211 2024-04-08T01:30:35.528641+00:00 19994330.278175815940 27869999.999956931919 262864330.278129041195 1 60408.062922713 2024-04-08T01:30:36.522401+00:00 19994330.278038457036 27869999.999987933785 262864330.278022706509 1 60408.062934301 2024-04-08T01:30:37.523582+00:00 19994330.277983579785 27869999.999997638166 262864330.277977526188 1 60408.062945856 2024-04-08T01:30:38.521945+00:00 19994330.277945693582 27870000.000026252121 262864330.277968257666 1 60408.062957416 2024-04-08T01:30:39.520726+00:00 19994330.277881126851 27870000.000045608729 262864330.277923017740 1 60408.062969021 2024-04-08T01:30:40.523448+00:00 19994330.278032772243 27869999.999998115003 262864330.278027206659 1 60408.062980584 2024-04-08T01:30:41.522459+00:00 19994330.277845583856 27870000.000001329929 262864330.277843236923 1 60408.062992369 2024-04-08T01:30:42.540686+00:00 19994330.278206475079 27870000.000006552786 262864330.278209328651 1 60408.063003756 2024-04-08T01:30:43.524475+00:00 19994330.277913291007 27869999.999950572848 262864330.277860194445 1 60408.063015326 2024-04-08T01:30:44.524182+00:00 19994330.277828659862 27869999.999974884093 262864330.277799844742 1 60408.063026883 2024-04-08T01:30:45.522718+00:00 19994330.277965232730 27870000.000008556992 262864330.277970075607 1 60408.063038470 2024-04-08T01:30:46.523839+00:00 19994330.277889393270 27869999.999985124916 262864330.277870833874 1 60408.063050044 2024-04-08T01:30:47.523810+00:00 19994330.278008490801 27869999.999966051430 262864330.277970850468 1 60408.063061603 2024-04-08T01:30:48.522523+00:00 19994330.278114069253 27870000.000067926943 262864330.278178304434 1 60408.063073225 2024-04-08T01:30:49.526665+00:00 19994330.278049852699 27870000.000037200749 262864330.278083354235 1 60408.063084741 2024-04-08T01:30:50.521651+00:00 19994330.277827091515 27870000.000002592802 262864330.277825981379 1 60408.063096318 2024-04-08T01:30:51.521864+00:00 19994330.277976915240 27869999.999954961240 262864330.277928173542 1 60408.063107925 2024-04-08T01:30:52.524707+00:00 19994330.277983672917 27870000.000041387975 262864330.278021365404 1 60408.063119484 2024-04-08T01:30:53.523385+00:00 19994330.278022807091 27869999.999999649823 262864330.278018742800 1 60408.063131109 2024-04-08T01:30:54.527800+00:00 19994330.277784399688 27869999.999991383404 262864330.277772098780 1 60408.063142656 2024-04-08T01:30:55.525488+00:00 19994330.277756679803 27869999.999993983656 262864330.277746975422 1 60408.063154202 2024-04-08T01:30:56.523027+00:00 19994330.278041291982 27870000.000007010996 262864330.278044611216 1 60408.063165851 2024-04-08T01:30:57.529536+00:00 19994330.277863014489 27869999.999986056238 262864330.277845382690 1 60408.063177347 2024-04-08T01:30:58.522769+00:00 19994330.277925886214 27870000.000003639609 262864330.277925819159 1 60408.063188943 2024-04-08T01:30:59.524660+00:00 19994330.278050415218 27870000.000036053360 262864330.278082787991 1 60408.063200555 2024-04-08T01:31:00.527968+00:00 19994330.278160233051 27870000.000019181520 262864330.278175741434 1 60408.063212073 2024-04-08T01:31:01.523126+00:00 19994330.277953580022 27869999.999986279756 262864330.277936160564 1 60408.063223616 2024-04-08T01:31:02.520450+00:00 19994330.277933798730 27870000.000033512712 262864330.277963608503 1 60408.063235204 2024-04-08T01:31:03.521637+00:00 19994330.277926318347 27870000.000006988645 262864330.277929604053 1 60408.063246768 2024-04-08T01:31:04.520801+00:00 19994330.277953680605 27870000.000005949289 262864330.277955949306 1 60408.063258387 2024-04-08T01:31:05.524645+00:00 19994330.277870401740 27869999.999947275966 262864330.277813971043 1 60408.063269932 2024-04-08T01:31:06.522090+00:00 19994330.277956802398 27870000.000017911196 262864330.277971029282 1 60408.063281524 2024-04-08T01:31:07.523670+00:00 19994330.278183031827 27869999.999976154417 262864330.278155505657 1 60408.063293091 2024-04-08T01:31:08.523037+00:00 19994330.277837745845 27870000.000003866851 262864330.277837932110 1 60408.063304729 2024-04-08T01:31:09.528552+00:00 19994330.278005868196 27870000.000012155622 262864330.278014332056 1 60408.063316247 2024-04-08T01:31:10.523769+00:00 19994330.277981285006 27869999.999994669110 262864330.277972251177 1 60408.063327793 2024-04-08T01:31:11.521330+00:00 19994330.278023168445 27870000.000010903925 262864330.278030395508 1 60408.063339364 2024-04-08T01:31:12.521039+00:00 19994330.277748439461 27870000.000008154660 262864330.277752906084 1 60408.063350931 2024-04-08T01:31:13.520405+00:00 19994330.278056360781 27869999.999992839992 262864330.278045505285 1 60408.063362492 2024-04-08T01:31:14.519300+00:00 19994330.277756314725 27870000.000006079674 262864330.277758687735 1 60408.063374078 2024-04-08T01:31:15.520312+00:00 19994330.278176192194 27870000.000007078052 262864330.278179585934 1 60408.063385674 2024-04-08T01:31:16.522229+00:00 19994330.277843546122 27870000.000002413988 262864330.277842253447 1 60408.063397259 2024-04-08T01:31:17.523138+00:00 19994330.277777373791 27869999.999997053295 262864330.277770727873 1 60408.063408811 2024-04-08T01:31:18.521274+00:00 19994330.278028663248 27869999.999993793666 262864330.278018772602 1 60408.063420390 2024-04-08T01:31:19.521687+00:00 19994330.278214532882 27870000.000012040138 262864330.278222888708 1 60408.063431967 2024-04-08T01:31:20.521901+00:00 19994330.277709916234 27870000.000034108758 262864330.277740299702 1 60408.063443576 2024-04-08T01:31:21.524943+00:00 19994330.278042029589 27870000.000028770417 262864330.278067082167 1 60408.063455106 2024-04-08T01:31:22.521135+00:00 19994330.278026629239 27870000.000012345612 262864330.278035283089 1 60408.063466690 2024-04-08T01:31:23.522002+00:00 19994330.278080914170 27870000.000016357750 262864330.278093576431 1 60408.063478243 2024-04-08T01:31:24.520185+00:00 19994330.277990691364 27870000.000032518059 262864330.278019517660 1 60408.063489876 2024-04-08T01:31:25.525312+00:00 19994330.277801785618 27869999.999961793423 262864330.277759879827 1 60408.063501458 2024-04-08T01:31:26.525969+00:00 19994330.277955722064 27870000.000020038337 262864330.277972042561 1 60408.063512988 2024-04-08T01:31:27.522175+00:00 19994330.277931571007 27869999.999982889742 262864330.277910768986 1 60408.063524645 2024-04-08T01:31:28.529313+00:00 19994330.277980301529 27869999.999978300184 262864330.277954906225 1 60408.063536206 2024-04-08T01:31:29.528239+00:00 19994330.277827620506 27870000.000051237643 262864330.277875155210 1 60408.063547716 2024-04-08T01:31:30.522629+00:00 19994330.278060644865 27870000.000000204891 262864330.278057157993 1 60408.063559282 2024-04-08T01:31:31.521986+00:00 19994330.278033535928 27869999.999986253679 262864330.278016090393 1 60408.063570928 2024-04-08T01:31:32.528188+00:00 19994330.277981612831 27870000.000026814640 262864330.278004735708 1 60408.063582429 2024-04-08T01:31:33.521873+00:00 19994330.277965854853 27869999.999986819923 262864330.277948975563 1 60408.063594013 2024-04-08T01:31:34.522780+00:00 19994330.277955602854 27870000.000002551824 262864330.277954459190 1 60408.063605567 2024-04-08T01:31:35.521045+00:00 19994330.277977034450 27869999.999974843115 262864330.277948200703 1 60408.063617140 2024-04-08T01:31:36.520921+00:00 19994330.277958702296 27869999.999987632036 262864330.277942627668 1 60408.063628792 2024-04-08T01:31:37.527595+00:00 19994330.277896650136 27869999.999949652702 262864330.277842611074 1 60408.063640313 2024-04-08T01:31:38.523075+00:00 19994330.278009448200 27870000.000059597194 262864330.278065353632 1 60408.063651857 2024-04-08T01:31:39.520391+00:00 19994330.277971196920 27869999.999988220632 262864330.277955740690 1 60408.063663443 2024-04-08T01:31:40.521470+00:00 19994330.277961939573 27869999.999967116863 262864330.277925372124 1 60408.063675028 2024-04-08T01:31:41.522402+00:00 19994330.277961071581 27869999.999987814575 262864330.277945190668 1 60408.063686663 2024-04-08T01:31:42.527723+00:00 19994330.278072010726 27870000.000046607107 262864330.278114914894 1 60408.063698190 2024-04-08T01:31:43.523662+00:00 19994330.278074730188 27869999.999978765845 262864330.278049826622 1 60408.063709740 2024-04-08T01:31:44.521486+00:00 19994330.277814317495 27869999.999991632998 262864330.277802258730 1 60408.063721320 2024-04-08T01:31:45.522069+00:00 19994330.277896367013 27870000.000025663525 262864330.277918338776 1 60408.063732946 2024-04-08T01:31:46.526545+00:00 19994330.278055254370 27869999.999988995492 262864330.278040558100 1 60408.063744520 2024-04-08T01:31:47.526534+00:00 19994330.278139524162 27870000.000020492822 262864330.278156340122 1 60408.063756068 2024-04-08T01:31:48.524303+00:00 19994330.277811218053 27870000.000015553087 262864330.277823090553 1 60408.063767672 2024-04-08T01:31:49.526872+00:00 19994330.278061125427 27869999.999994270504 262864330.278051704168 1 60408.063779233 2024-04-08T01:31:50.525745+00:00 19994330.278039567173 27869999.999978065491 262864330.278013944626 1 60408.063790756 2024-04-08T01:31:51.521294+00:00 19994330.277677446604 27869999.999985698611 262864330.277659446001 1 60408.063802328 2024-04-08T01:31:52.521160+00:00 19994330.278046362102 27869999.999984499067 262864330.278027176857 1 60408.063813922 2024-04-08T01:31:53.522883+00:00 19994330.277833461761 27870000.000024303794 262864330.277854084969 1 60408.063825547 2024-04-08T01:31:54.527268+00:00 19994330.278249651194 27870000.000046093017 262864330.278292059898 1 60408.063837077 2024-04-08T01:31:55.523502+00:00 19994330.278106927872 27870000.000011812896 262864330.278115034103 1 60408.063848646 2024-04-08T01:31:56.523020+00:00 19994330.277954969555 27869999.999957319349 262864330.277908593416 1 60408.063860252 2024-04-08T01:31:57.525756+00:00 19994330.277866050601 27870000.000020880252 262864330.277883231640 1 60408.063871759 2024-04-08T01:31:58.519976+00:00 19994330.277857124805 27870000.000005718321 262864330.277859151363 1 60408.063883387 2024-04-08T01:31:59.524586+00:00 19994330.278085295111 27870000.000019825995 262864330.278101414442 1 60408.063894904 2024-04-08T01:32:00.519677+00:00 19994330.277808658779 27869999.999998658895 262864330.277803629637 1 60408.063906632 2024-04-08T01:32:01.533049+00:00 19994330.277947410941 27869999.999971695244 262864330.277915418148 1 60408.063918226 2024-04-08T01:32:02.534774+00:00 19994330.278212774545 27869999.999956123531 262864330.278165221214 1 60408.063929751 2024-04-08T01:32:03.530464+00:00 19994330.277778234333 27869999.999993324280 262864330.277767866850 1 60408.063941328 2024-04-08T01:32:04.530765+00:00 19994330.277809605002 27869999.999999821186 262864330.277805745602 1 60408.063952940 2024-04-08T01:32:05.534022+00:00 19994330.278011929244 27870000.000026326627 262864330.278034538031 1 60408.063964460 2024-04-08T01:32:06.529303+00:00 19994330.277911368757 27870000.000054068863 262864330.277961730957 1 60408.063976176 2024-04-08T01:32:07.541628+00:00 19994330.278008878231 27870000.000021368265 262864330.278026551008 1 60408.063987721 2024-04-08T01:32:08.539057+00:00 19994330.277799874544 27869999.999959640205 262864330.277755826712 1 60408.063999274 2024-04-08T01:32:09.537302+00:00 19994330.278027821332 27870000.000021416694 262864330.278045564890 1 60408.064010752 2024-04-08T01:32:10.528959+00:00 19994330.277775712311 27869999.999984126538 262864330.277756124735 1 60408.064022254 2024-04-08T01:32:11.522752+00:00 19994330.278144627810 27869999.999978668988 262864330.278119593859 1 60408.064033847 2024-04-08T01:32:12.524387+00:00 19994330.277822349221 27869999.999995015562 262864330.277813673019 1 60408.064045445 2024-04-08T01:32:13.526441+00:00 19994330.277964472771 27869999.999986778945 262864330.277947545052 1 60408.064056987 2024-04-08T01:32:14.523701+00:00 19994330.278083872050 27870000.000025529414 262864330.278105705976 1 60408.064068555 2024-04-08T01:32:15.523187+00:00 19994330.277902256697 27870000.000024758279 262864330.277923315763 1 60408.064080111 2024-04-08T01:32:16.521560+00:00 19994330.278199855238 27870000.000011499971 262864330.278207659721 1 60408.064091681 2024-04-08T01:32:17.521233+00:00 19994330.277834020555 27870000.000030480325 262864330.277860820293 1 60408.064103653 2024-04-08T01:32:18.555625+00:00 19994330.277973674238 27869999.999991364777 262864330.277961343527 1 60408.064114899 2024-04-08T01:32:19.527281+00:00 19994330.277988389134 27869999.999983787537 262864330.277968466282 1 60408.064126429 2024-04-08T01:32:20.523457+00:00 19994330.278162766248 27869999.999992825091 262864330.278151899576 1 60408.064138015 2024-04-08T01:32:21.524469+00:00 19994330.278159502894 27870000.000015415251 262864330.278171211481 1 60408.064149795 2024-04-08T01:32:22.542293+00:00 19994330.278012845665 27869999.999989371747 262864330.277998507023 1 60408.064161168 2024-04-08T01:32:23.524931+00:00 19994330.277789980173 27869999.999961886555 262864330.277748167515 1 60408.064172740 2024-04-08T01:32:24.524758+00:00 19994330.278069470078 27870000.000032719225 262864330.278098493814 1 60408.064184319 2024-04-08T01:32:25.525184+00:00 19994330.278030030429 27869999.999966915697 262864330.277993261814 1 60408.064195852 2024-04-08T01:32:26.521650+00:00 19994330.277929425240 27869999.999994669110 262864330.277920395136 1 60408.064207489 2024-04-08T01:32:27.527074+00:00 19994330.277788080275 27870000.000037610531 262864330.277821987867 1 60408.064219036 2024-04-08T01:32:28.524677+00:00 19994330.278034973890 27869999.999985899776 262864330.278017193079 1 60408.064230576 2024-04-08T01:32:29.521762+00:00 19994330.277988221496 27869999.999986305833 262864330.277970820665 1 60408.064242194 2024-04-08T01:32:30.525597+00:00 19994330.277994938195 27869999.999999437481 262864330.277990669012 1 60408.064253720 2024-04-08T01:32:31.521419+00:00 19994330.277843464166 27870000.000002622604 262864330.277842402458 1 60408.064265308 2024-04-08T01:32:32.522564+00:00 19994330.278054177761 27869999.999981556088 262864330.278032034636 1 60408.064276896 2024-04-08T01:32:33.523804+00:00 19994330.277994539589 27870000.000000093132 262864330.277990937233 1 60408.064288537 2024-04-08T01:32:34.529618+00:00 19994330.277980424464 27870000.000006724149 262864330.277983456850 1 60408.064300111 2024-04-08T01:32:35.529656+00:00 19994330.278030358255 27869999.999982818961 262864330.278009504080 1 60408.064311615 2024-04-08T01:32:36.523527+00:00 19994330.277864921838 27870000.000019658357 262864330.277880907059 1 60408.064323172 2024-04-08T01:32:37.522063+00:00 19994330.278029132634 27869999.999995540828 262864330.278020977974 1 60408.064334772 2024-04-08T01:32:38.524256+00:00 19994330.277906052768 27870000.000069260597 262864330.277971625328 1 60408.064346349 2024-04-08T01:32:39.524590+00:00 19994330.277963113040 27869999.999999720603 262864330.277959138155 1 60408.064357942 2024-04-08T01:32:40.526194+00:00 19994330.277894563973 27870000.000054832548 262864330.277945697308 1 60408.064369490 2024-04-08T01:32:41.523966+00:00 19994330.278016142547 27869999.999960597605 262864330.277973055840 1 60408.064381060 2024-04-08T01:32:42.523620+00:00 19994330.277948930860 27870000.000020686537 262864330.277965903282 1 60408.064392646 2024-04-08T01:32:43.524607+00:00 19994330.278070755303 27869999.999995462596 262864330.278062522411 1 60408.064404191 2024-04-08T01:32:44.522082+00:00 19994330.277925699949 27870000.000002767891 262864330.277924776077 1 60408.064415793 2024-04-08T01:32:45.524515+00:00 19994330.277713265270 27870000.000006578863 262864330.277716159821 1 60408.064427429 2024-04-08T01:32:46.529889+00:00 19994330.278009679168 27870000.000018510967 262864330.278024494648 1 60408.064438943 2024-04-08T01:32:47.524672+00:00 19994330.277976967394 27870000.000021696091 262864330.277994960546 1 60408.064450499 2024-04-08T01:32:48.523087+00:00 19994330.277926310897 27870000.000010881573 262864330.277933478355 1 60408.064462068 2024-04-08T01:32:49.522721+00:00 19994330.277961280197 27869999.999971084297 262864330.277928680182 1 60408.064473647 2024-04-08T01:32:50.523064+00:00 19994330.277994357049 27870000.000037115067 262864330.278027772903 1 60408.064485207 2024-04-08T01:32:51.521897+00:00 19994330.278103727847 27870000.000015147030 262864330.278115183115 1 60408.064496791 2024-04-08T01:32:52.522740+00:00 19994330.277841147035 27869999.999985627830 262864330.277823090553 1 60408.064508353 2024-04-08T01:32:53.521743+00:00 19994330.277740396559 27870000.000025779009 262864330.277762472630 1 60408.064519942 2024-04-08T01:32:54.522985+00:00 19994330.277943365276 27869999.999977461994 262864330.277917146683 1 60408.064531495 2024-04-08T01:32:55.521205+00:00 19994330.278110004961 27869999.999984335154 262864330.278090626001 1 60408.064543111 2024-04-08T01:32:56.524809+00:00 19994330.278145901859 27870000.000014126301 262864330.278156340122 1 60408.064554678 2024-04-08T01:32:57.524220+00:00 19994330.278010651469 27869999.999971140176 262864330.277978122234 1 60408.064566212 2024-04-08T01:32:58.520706+00:00 19994330.277983814478 27869999.999977380037 262864330.277957499027 1 60408.064577783 2024-04-08T01:32:59.520423+00:00 19994330.277791481465 27870000.000004105270 262864330.277791887522 1 60408.064589410 2024-04-08T01:33:00.525018+00:00 19994330.277965057641 27870000.000040069222 262864330.278001427650 1 60408.064601039 2024-04-08T01:33:01.529761+00:00 19994330.277977216989 27870000.000057224184 262864330.278030753136 1 60408.064612628 2024-04-08T01:33:02.531048+00:00 19994330.277925707400 27870000.000041209161 262864330.277963221073 1 60408.064624190 2024-04-08T01:33:03.529998+00:00 19994330.278034906834 27870000.000018417835 262864330.278049618006 1 60408.064635762 2024-04-08T01:33:04.529857+00:00 19994330.277852620929 27870000.000002272427 262864330.277851194143 1 60408.064647411 2024-04-08T01:33:05.536281+00:00 19994330.278056260198 27869999.999976057559 262864330.278028637171 1 60408.064658903 2024-04-08T01:33:06.529185+00:00 19994330.278144545853 27870000.000012245029 262864330.278153091669 1 60408.064670572 2024-04-08T01:33:07.537397+00:00 19994330.277931712568 27869999.999961320311 262864330.277889341116 1 60408.064681962 2024-04-08T01:33:08.521478+00:00 19994330.277998268604 27869999.999975200742 262864330.277969777584 1 60408.064693610 2024-04-08T01:33:09.527870+00:00 19994330.277698464692 27870000.000047560781 262864330.277742326260 1 60408.064705165 2024-04-08T01:33:10.526258+00:00 19994330.277790222317 27870000.000008989125 262864330.277795523405 1 60408.064716716 2024-04-08T01:33:11.524255+00:00 19994330.278002534062 27870000.000004433095 262864330.278003275394 1 60408.064728358 2024-04-08T01:33:12.530116+00:00 19994330.277893539518 27870000.000011507422 262864330.277901351452 1 60408.064739866 2024-04-08T01:33:13.524453+00:00 19994330.278058182448 27870000.000002142042 262864330.278056621552 1 60408.064751411 2024-04-08T01:33:14.521878+00:00 19994330.277944054455 27870000.000008910894 262864330.277949273586 1 60408.064763013 2024-04-08T01:33:15.524293+00:00 19994330.278082326055 27869999.999970600009 262864330.278049230576 1 60408.064774575 2024-04-08T01:33:16.523301+00:00 19994330.277957025915 27870000.000019446015 262864330.277972757816 1 60408.064786150 2024-04-08T01:33:17.523336+00:00 19994330.277916297317 27870000.000006578863 262864330.277919173241 1 60408.064797752 2024-04-08T01:33:18.525735+00:00 19994330.278093941510 27870000.000007286668 262864330.278097510338 1 60408.064809274 2024-04-08T01:33:19.521305+00:00 19994330.277899283916 27870000.000014871359 262864330.277910470963 1 60408.064820910 2024-04-08T01:33:20.526590+00:00 19994330.277971148491 27870000.000009227544 262864330.277976691723 1 60408.064832469 2024-04-08T01:33:21.525366+00:00 19994330.278021499515 27869999.999997679144 262864330.278015494347 1 60408.064844012 2024-04-08T01:33:22.522664+00:00 19994330.278205525130 27870000.000022381544 262864330.278224200010 1 60408.064855556 2024-04-08T01:33:23.520035+00:00 19994330.277768611908 27869999.999983720481 262864330.277748644352 1 60408.064867171 2024-04-08T01:33:24.523512+00:00 19994330.277888178825 27869999.999998301268 262864330.277882784605 1 60408.064878738 2024-04-08T01:33:25.522998+00:00 19994330.277906160802 27869999.999966934323 262864330.277869373560 1 60408.064890300 2024-04-08T01:33:26.521935+00:00 19994330.277986094356 27869999.999988168478 262864330.277970552444 1 60408.064901876 2024-04-08T01:33:27.522060+00:00 19994330.278139621019 27870000.000000275671 262864330.278136193752 1 60408.064913441 2024-04-08T01:33:28.521350+00:00 19994330.277734342963 27869999.999963685870 262864330.277694344521 1 60408.064925009 2024-04-08T01:33:29.520833+00:00 19994330.277836725116 27870000.000022079796 262864330.277855098248 1 60408.064936584 2024-04-08T01:33:30.520852+00:00 19994330.277916666120 27870000.000042483211 262864330.277955472469 1 60408.064948192 2024-04-08T01:33:31.523791+00:00 19994330.277846276760 27869999.999901685864 262864330.277744263411 1 60408.064959742 2024-04-08T01:33:32.521736+00:00 19994330.277826286852 27870000.000002074987 262864330.277824670076 1 60408.064971302 2024-04-08T01:33:33.520460+00:00 19994330.277938604355 27870000.000029776245 262864330.277964681387 1 60408.064982891 2024-04-08T01:33:34.521794+00:00 19994330.278177876025 27870000.000007059425 262864330.278181254864 1 60408.064994449 2024-04-08T01:33:35.520405+00:00 19994330.277749273926 27870000.000047314912 262864330.277792900801 1 60408.065006028 2024-04-08T01:33:36.520853+00:00 19994330.278011765331 27869999.999974444509 262864330.277982503176 1 60408.065017598 2024-04-08T01:33:37.520486+00:00 19994330.278050754219 27869999.999963901937 262864330.278010964394 1 60408.065029191 2024-04-08T01:33:38.522141+00:00 19994330.278117589653 27870000.000009465963 262864330.278123378754 1 60408.065040768 2024-04-08T01:33:39.522330+00:00 19994330.277933061123 27870000.000006817281 262864330.277936190367 1 60408.065052331 2024-04-08T01:33:40.521426+00:00 19994330.277840368450 27870000.000018689781 262864330.277855366468 1 60408.065063913 2024-04-08T01:33:41.522136+00:00 19994330.277907386422 27869999.999993734062 262864330.277897417545 1 60408.065075531 2024-04-08T01:33:42.525845+00:00 19994330.278019856662 27870000.000022090971 262864330.278038233519 1 60408.065087070 2024-04-08T01:33:43.522867+00:00 19994330.278163120151 27869999.999982789159 262864330.278142213821 1 60408.065098630 2024-04-08T01:33:44.521641+00:00 19994330.278130963445 27869999.999991863966 262864330.278119146824 1 60408.065110203 2024-04-08T01:33:45.521575+00:00 19994330.277887281030 27870000.000013332814 262864330.277896910906 1 60408.065121773 2024-04-08T01:33:46.521202+00:00 19994330.278167076409 27870000.000014062971 262864330.278177440166 1 60408.065133376 2024-04-08T01:33:47.523642+00:00 19994330.277889020741 27870000.000005844980 262864330.277891159058 1 60408.065144934 2024-04-08T01:33:48.522261+00:00 19994330.277955576777 27869999.999992538244 262864330.277944445610 1 60408.065156494 2024-04-08T01:33:49.521053+00:00 19994330.277817863971 27869999.999991688877 262864330.277805864811 1 60408.065168038 2024-04-08T01:33:50.518473+00:00 19994330.277895081788 27870000.000012032688 262864330.277903437614 1 60408.065179647 2024-04-08T01:33:51.521501+00:00 19994330.277999147773 27869999.999962549657 262864330.277957975864 1 60408.065191246 2024-04-08T01:33:52.523648+00:00 19994330.277930460870 27870000.000004481524 262864330.277931243181 1 60408.065202773 2024-04-08T01:33:53.519577+00:00 19994330.278010770679 27870000.000055316836 262864330.278062403202 1 60408.065214351 2024-04-08T01:33:54.519965+00:00 19994330.278153154999 27870000.000027511269 262864330.278176963329 1 60408.065225922 2024-04-08T01:33:55.519659+00:00 19994330.278147809207 27869999.999992474914 262864330.278136610985 1 60408.065237551 2024-04-08T01:33:56.524370+00:00 19994330.277673341334 27869999.999991137534 262864330.277660787106 1 60408.065249120 2024-04-08T01:33:57.523991+00:00 19994330.278313219547 27870000.000017989427 262864330.278327524662 1 60408.065260658 2024-04-08T01:33:58.520815+00:00 19994330.277849420905 27869999.999990064651 262864330.277835786343 1 60408.065272229 2024-04-08T01:33:59.520591+00:00 19994330.277816355228 27869999.999934334308 262864330.277747005224 1 60408.065283807 2024-04-08T01:34:00.520943+00:00 19994330.278011642396 27870000.000017777085 262864330.278025716543 1 60408.065295703 2024-04-08T01:34:01.548738+00:00 19994330.277889773250 27869999.999979846179 262864330.277865946293 1 60408.065307085 2024-04-08T01:34:02.532194+00:00 19994330.277841687202 27869999.999991640449 262864330.277829647064 1 60408.065318661 2024-04-08T01:34:03.532296+00:00 19994330.278151012957 27869999.999993626028 262864330.278140932322 1 60408.065330180 2024-04-08T01:34:04.527577+00:00 19994330.277885150164 27870000.000042933971 262864330.277924388647 1 60408.065341799 2024-04-08T01:34:05.531443+00:00 19994330.277819864452 27870000.000007003546 262864330.277823179960 1 60408.065353380 2024-04-08T01:34:06.531998+00:00 19994330.277973081917 27869999.999987602234 262864330.277956992388 1 60408.065364954 2024-04-08T01:34:07.532033+00:00 19994330.278085630387 27870000.000024676323 262864330.278106600046 1 60408.065376533 2024-04-08T01:34:08.532491+00:00 19994330.277996022254 27870000.000021647662 262864330.278013974428 1 60408.065388061 2024-04-08T01:34:09.528474+00:00 19994330.278062343597 27870000.000013258308 262864330.278071910143 1 60408.065399660 2024-04-08T01:34:10.530647+00:00 19994330.277992106974 27869999.999950334430 262864330.277938753366 1 60408.065411190 2024-04-08T01:34:11.526769+00:00 19994330.278004262596 27869999.999998431653 262864330.277998983860 1 60408.065422884 2024-04-08T01:34:12.537153+00:00 19994330.278028242290 27869999.999982561916 262864330.278007119894 1 60408.065434331 2024-04-08T01:34:13.526158+00:00 19994330.277759972960 27869999.999996203929 262864330.277752488852 1 60408.065445852 2024-04-08T01:34:14.521677+00:00 19994330.277974229306 27869999.999986536801 262864330.277957051992 1 60408.065457687 2024-04-08T01:34:15.544140+00:00 19994330.278001837432 27870000.000017866492 262864330.278016030788 1 60408.065469037 2024-04-08T01:34:16.524801+00:00 19994330.277956150472 27869999.999983754009 262864330.277936220169 1 60408.065480644 2024-04-08T01:34:17.527616+00:00 19994330.277925666422 27870000.000024124980 262864330.277946114540 1 60408.065492159 2024-04-08T01:34:18.522544+00:00 19994330.278234239668 27869999.999982878566 262864330.278213441372 1 60408.065503729 2024-04-08T01:34:19.522174+00:00 19994330.277943056077 27869999.999983165413 262864330.277922511101 1 60408.065515352 2024-04-08T01:34:20.526445+00:00 19994330.277960997075 27869999.999966479838 262864330.277923762798 1 60408.065526906 2024-04-08T01:34:21.524705+00:00 19994330.278020489961 27869999.999987691641 262864330.278004497290 1 60408.065538665 2024-04-08T01:34:22.540625+00:00 19994330.278041500598 27869999.999972783029 262864330.278010606766 1 60408.065550010 2024-04-08T01:34:23.520856+00:00 19994330.278068695217 27869999.999976929277 262864330.278041929007 1 60408.065561607 2024-04-08T01:34:24.522790+00:00 19994330.277784980834 27870000.000006761402 262864330.277788043022 1 60408.065573153 2024-04-08T01:34:25.520441+00:00 19994330.278018068522 27870000.000033970922 262864330.278048336506 1 60408.065584759 2024-04-08T01:34:26.523186+00:00 19994330.278109714389 27869999.999969210476 262864330.278075218201 1 60408.065596350 2024-04-08T01:34:27.524580+00:00 19994330.277804307640 27869999.999966077507 262864330.277766704559 1 60408.065607904 2024-04-08T01:34:28.522944+00:00 19994330.277922302485 27870000.000009454787 262864330.277928054333 1 60408.065619529 2024-04-08T01:34:29.527270+00:00 19994330.278018966317 27870000.000036034733 262864330.278051316738 1 60408.065631058 2024-04-08T01:34:30.523407+00:00 19994330.277899496257 27869999.999999865890 262864330.277895689011 1 60408.065642628 2024-04-08T01:34:31.523082+00:00 19994330.278071377426 27869999.999986227602 262864330.278053909540 1 60408.065654247 2024-04-08T01:34:32.526953+00:00 19994330.278023812920 27870000.000011105090 262864330.278031229973 1 60408.065665817 2024-04-08T01:34:33.526560+00:00 19994330.278028257191 27869999.999938827008 262864330.277963370085 1 60408.065677403 2024-04-08T01:34:34.527592+00:00 19994330.277813158929 27869999.999937698245 262864330.277747184038 1 60408.065689015 2024-04-08T01:34:35.530894+00:00 19994330.277839489281 27869999.999981075525 262864330.277816861868 1 60408.065700552 2024-04-08T01:34:36.527737+00:00 19994330.277771692723 27869999.999994363636 262864330.277762353420 1 60408.065712066 2024-04-08T01:34:37.522521+00:00 19994330.278138391674 27869999.999995272607 262864330.278129965067 1 60408.065723666 2024-04-08T01:34:38.524767+00:00 19994330.277982845902 27869999.999994304031 262864330.277973473072 1 60408.065735203 2024-04-08T01:34:39.521527+00:00 19994330.277749821544 27870000.000044338405 262864330.277790486813 1 60408.065746799 2024-04-08T01:34:40.523459+00:00 19994330.278192564845 27869999.999972235411 262864330.278161108494 1 60408.065758390 2024-04-08T01:34:41.524887+00:00 19994330.277895197272 27869999.999980799854 262864330.277872323990 1 60408.065769937 2024-04-08T01:34:42.522527+00:00 19994330.277944564819 27870000.000000420958 262864330.277941286564 1 60408.065781531 2024-04-08T01:34:43.524309+00:00 19994330.277966458350 27869999.999984651804 262864330.277947425842 1 60408.065793094 2024-04-08T01:34:44.523324+00:00 19994330.278250355273 27870000.000010259449 262864330.278256922960 1 60408.065804684 2024-04-08T01:34:45.524671+00:00 19994330.277769763023 27870000.000040031970 262864330.277806103230 1 60408.065816285 2024-04-08T01:34:46.526980+00:00 19994330.278004631400 27869999.999944619834 262864330.277945578098 1 60408.065827825 2024-04-08T01:34:47.524114+00:00 19994330.278018847108 27870000.000033993274 262864330.278049170971 1 60408.065839408 2024-04-08T01:34:48.524891+00:00 19994330.277912247926 27870000.000011801720 262864330.277920365334 1 60408.065850937 2024-04-08T01:34:49.520919+00:00 19994330.277887523174 27869999.999972660094 262864330.277856498957 1 60408.065862533 2024-04-08T01:34:50.522811+00:00 19994330.278047494590 27870000.000005949289 262864330.278049767017 1 60408.065874102 2024-04-08T01:34:51.522417+00:00 19994330.277896896005 27869999.999998293817 262864330.277891516685 1 60408.065885657 2024-04-08T01:34:52.520721+00:00 19994330.277902606875 27869999.999985046685 262864330.277883946896 1 60408.065897291 2024-04-08T01:34:53.525930+00:00 19994330.278024319559 27870000.000031903386 262864330.278052508831 1 60408.065908829 2024-04-08T01:34:54.522858+00:00 19994330.278097189963 27869999.999976165593 262864330.278069645166 1 60408.065920453 2024-04-08T01:34:55.527102+00:00 19994330.278073932976 27870000.000043660402 262864330.278113901615 1 60408.065931961 2024-04-08T01:34:56.521477+00:00 19994330.277974933386 27869999.999986350536 262864330.277957588434 1 60408.065943521 2024-04-08T01:34:57.520153+00:00 19994330.277714975178 27869999.999999042600 262864330.277710318565 1 60408.065955186 2024-04-08T01:34:58.528049+00:00 19994330.278073687106 27870000.000013850629 262864330.278083860874 1 60408.065966684 2024-04-08T01:34:59.521533+00:00 19994330.277847878635 27870000.000028379261 262864330.277872562408 1 60408.065978294 2024-04-08T01:35:00.524619+00:00 19994330.278074484318 27870000.000014860183 262864330.278085649014 1 60408.065989906 2024-04-08T01:35:01.527829+00:00 19994330.278020910919 27869999.999958347529 262864330.277975559235 1 60408.066001530 2024-04-08T01:35:02.532156+00:00 19994330.277923878282 27869999.999965198338 262864330.277885377407 1 60408.066013032 2024-04-08T01:35:03.525942+00:00 19994330.277973338962 27869999.999989397824 262864330.277959048748 1 60408.066024605 2024-04-08T01:35:04.525905+00:00 19994330.277751866728 27870000.000002361834 262864330.277750521898 1 60408.066036284 2024-04-08T01:35:05.534963+00:00 19994330.278025690466 27870000.000000692904 262864330.278022676706 1 60408.066047783 2024-04-08T01:35:06.528440+00:00 19994330.277966596186 27869999.999975077808 262864330.277937978506 1 60408.066059392 2024-04-08T01:35:07.531458+00:00 19994330.278092060238 27870000.000025626272 262864330.278113991022 1 60408.066071008 2024-04-08T01:35:08.535111+00:00 19994330.277942869812 27870000.000011783093 262864330.277950942516 1 60408.066082483 2024-04-08T01:35:09.526534+00:00 19994330.278126694262 27870000.000024490058 262864330.278147488832 1 60408.066094068 2024-04-08T01:35:10.527454+00:00 19994330.277668364346 27870000.000022407621 262864330.277687072754 1 60408.066105700 2024-04-08T01:35:11.532493+00:00 19994330.277983315289 27870000.000013038516 262864330.277992665768 1 60408.066117249 2024-04-08T01:35:12.530313+00:00 19994330.277961455286 27869999.999992486089 262864330.277950257063 1 60408.066128784 2024-04-08T01:35:13.526902+00:00 19994330.278045065701 27870000.000057894737 262864330.278099268675 1 60408.066140312 2024-04-08T01:35:14.522967+00:00 19994330.277881372720 27869999.999997235835 262864330.277874916792 1 60408.066151903 2024-04-08T01:35:15.524381+00:00 19994330.278026454151 27869999.999957509339 262864330.277980268002 1 60408.066163482 2024-04-08T01:35:16.524855+00:00 19994330.277957998216 27869999.999992880970 262864330.277947187424 1 60408.066175010 2024-04-08T01:35:17.520888+00:00 19994330.277896542102 27870000.000011608005 262864330.277904480696 1 60408.066186650 2024-04-08T01:35:18.526522+00:00 19994330.277862694114 27869999.999967887998 262864330.277826875448 1 60408.066198178 2024-04-08T01:35:19.522560+00:00 19994330.277975186706 27869999.999999936670 262864330.277971446514 1 60408.066209743 2024-04-08T01:35:20.521801+00:00 19994330.277931910008 27870000.000016171485 262864330.277944386005 1 60408.066221315 2024-04-08T01:35:21.521659+00:00 19994330.278069715947 27869999.999987415969 262864330.278053432703 1 60408.066232929 2024-04-08T01:35:22.525083+00:00 19994330.278029982001 27870000.000009018928 262864330.278035312891 1 60408.066244478 2024-04-08T01:35:23.522935+00:00 19994330.277961183339 27869999.999972611666 262864330.277930110693 1 60408.066256062 2024-04-08T01:35:24.523738+00:00 19994330.277911569923 27869999.999980974942 262864330.277888864279 1 60408.066267622 2024-04-08T01:35:25.522530+00:00 19994330.278225928545 27869999.999980650842 262864330.278202891350 1 60408.066279262 2024-04-08T01:35:26.528240+00:00 19994330.277677010745 27869999.999984487891 262864330.277657806873 1 60408.066290771 2024-04-08T01:35:27.522614+00:00 19994330.277847699821 27869999.999977823347 262864330.277821838856 1 60408.066302378 2024-04-08T01:35:28.525428+00:00 19994330.278183668852 27870000.000009562820 262864330.278189539909 1 60408.066313928 2024-04-08T01:35:29.523426+00:00 19994330.277793847024 27869999.999994035810 262864330.277784198523 1 60408.066325527 2024-04-08T01:35:30.525533+00:00 19994330.277903366834 27869999.999999400228 262864330.277899086475 1 60408.066337172 2024-04-08T01:35:31.531658+00:00 19994330.277994226664 27869999.999948918819 262864330.277939438820 1 60408.066348630 2024-04-08T01:35:32.521681+00:00 19994330.277921788394 27869999.999990947545 262864330.277909040451 1 60408.066360198 2024-04-08T01:35:33.521120+00:00 19994330.277992803603 27870000.000023927540 262864330.278013050556 1 60408.066371793 2024-04-08T01:35:34.522948+00:00 19994330.278063807636 27869999.999955195934 262864330.278015315533 1 60408.066383359 2024-04-08T01:35:35.522168+00:00 19994330.278060119599 27870000.000057809055 262864330.278114229441 1 60408.066394947 2024-04-08T01:35:36.523467+00:00 19994330.277964796871 27869999.999939799309 262864330.277900904417 1 60408.066406516 2024-04-08T01:35:37.522973+00:00 19994330.277812667191 27870000.000009234995 262864330.277818202972 1 60408.066418105 2024-04-08T01:35:38.524258+00:00 19994330.278235804290 27870000.000002626330 262864330.278234720230 1 60408.066429716 2024-04-08T01:35:39.527462+00:00 19994330.277663871646 27869999.999971374869 262864330.277631580830 1 60408.066441262 2024-04-08T01:35:40.525073+00:00 19994330.277791351080 27870000.000008035451 262864330.277795702219 1 60408.066452880 2024-04-08T01:35:41.528862+00:00 19994330.278184290975 27869999.999999240041 262864330.278179824352 1 60408.066464365 2024-04-08T01:35:42.521179+00:00 19994330.277683645487 27870000.000042852014 262864330.277722805738 1 60408.066475934 2024-04-08T01:35:43.520701+00:00 19994330.278175510466 27869999.999990634620 262864330.278162449598 1 60408.066487511 2024-04-08T01:35:44.520916+00:00 19994330.277811203152 27870000.000011544675 262864330.277819037437 1 60408.066499087 2024-04-08T01:35:45.521153+00:00 19994330.277857054025 27869999.999982226640 262864330.277835607529 1 60408.066510684 2024-04-08T01:35:46.523096+00:00 19994330.278075873852 27870000.000022672117 262864330.278094857931 1 60408.066522230 2024-04-08T01:35:47.520692+00:00 19994330.277921110392 27869999.999963920563 262864330.277881324291 1 60408.066533868 2024-04-08T01:35:48.526207+00:00 19994330.277779240161 27869999.999962043017 262864330.277737587690 1 60408.066545404 2024-04-08T01:35:49.522849+00:00 19994330.277707446367 27870000.000001389533 262864330.277705162764 1 60408.066557002 2024-04-08T01:35:50.524982+00:00 19994330.277871809900 27870000.000002644956 262864330.277870774269 1 60408.066568538 2024-04-08T01:35:51.521647+00:00 19994330.278068505228 27870000.000027295202 262864330.278092116117 1 60408.066580134 2024-04-08T01:35:52.523532+00:00 19994330.278027918190 27870000.000027876347 262864330.278052091599 1 60408.066591678 2024-04-08T01:35:53.520990+00:00 19994330.277963705361 27870000.000029213727 262864330.277989208698 1 60408.066603327 2024-04-08T01:35:54.527433+00:00 19994330.277868617326 27869999.999999802560 262864330.277864724398 1 60408.066614808 2024-04-08T01:35:55.519374+00:00 19994330.277936961502 27870000.000019393861 262864330.277952671051 1 60408.066626421 2024-04-08T01:35:56.522800+00:00 19994330.278109278530 27870000.000028960407 262864330.278134554625 1 60408.066638008 2024-04-08T01:35:57.523889+00:00 19994330.277941327542 27870000.000015798956 262864330.277953416109 1 60408.066649572 2024-04-08T01:35:58.522983+00:00 19994330.277717627585 27869999.999972108752 262864330.277686029673 1 60408.066661139 2024-04-08T01:35:59.522395+00:00 19994330.277990270406 27869999.999956235290 262864330.277942836285 1 60408.066672704 2024-04-08T01:36:00.521639+00:00 19994330.277859359980 27870000.000026244670 262864330.277881920338 1 60408.066684558 2024-04-08T01:36:01.545765+00:00 19994330.277991112322 27869999.999963447452 262864330.277950882912 1 60408.066695946 2024-04-08T01:36:02.529710+00:00 19994330.277884121984 27870000.000009469688 262864330.277889907360 1 60408.066707537 2024-04-08T01:36:03.531168+00:00 19994330.277934130281 27869999.999997183681 262864330.277927637100 1 60408.066719282 2024-04-08T01:36:04.545978+00:00 19994330.278214663267 27870000.000069614500 262864330.278280586004 1 60408.066730763 2024-04-08T01:36:05.537927+00:00 19994330.277840260416 27870000.000011730939 262864330.277848303318 1 60408.066742291 2024-04-08T01:36:06.533959+00:00 19994330.277974713594 27869999.999996088445 262864330.277967125177 1 60408.066753790 2024-04-08T01:36:07.527467+00:00 19994330.277938451618 27870000.000010706484 262864330.277945458889 1 60408.066765499 2024-04-08T01:36:08.539124+00:00 19994330.277623757720 27869999.999960511923 262864330.277580559254 1 60408.066777000 2024-04-08T01:36:09.532775+00:00 19994330.277929536998 27869999.999994002283 262864330.277919858694 1 60408.066788504 2024-04-08T01:36:10.526725+00:00 19994330.278026044369 27869999.999999973923 262864330.278022319078 1 60408.066800191 2024-04-08T01:36:11.536495+00:00 19994330.278230469674 27869999.999998204410 262864330.278224974871 1 60408.066811765 2024-04-08T01:36:12.536468+00:00 19994330.278030205518 27869999.999998319894 262864330.278024852276 1 60408.066823225 2024-04-08T01:36:13.526695+00:00 19994330.277858059853 27870000.000005010515 262864330.277859359980 1 60408.066834826 2024-04-08T01:36:14.528999+00:00 19994330.278042808175 27869999.999997828156 262864330.278036952019 1 60408.066846442 2024-04-08T01:36:15.532581+00:00 19994330.277952346951 27870000.000003274530 262864330.277951925993 1 60408.066858215 2024-04-08T01:36:16.549763+00:00 19994330.278007164598 27869999.999976366758 262864330.277979850769 1 60408.066870078 2024-04-08T01:36:17.574710+00:00 19994330.277899760753 27869999.999990008771 262864330.277886092663 1 60408.066881189 2024-04-08T01:36:18.534729+00:00 19994330.278126437217 27869999.999967552722 262864330.278090298176 1 60408.066892763 2024-04-08T01:36:19.534671+00:00 19994330.278076115996 27870000.000015452504 262864330.278087854385 1 60408.066904373 2024-04-08T01:36:20.537784+00:00 19994330.278039172292 27869999.999997325242 262864330.278032779694 1 60408.066915939 2024-04-08T01:36:21.537103+00:00 19994330.278079040349 27869999.999998722225 262864330.278074055910 1 60408.066927439 2024-04-08T01:36:22.530721+00:00 19994330.277987588197 27869999.999980047345 262864330.277963936329 1 60408.066939018 2024-04-08T01:36:23.531124+00:00 19994330.277960289270 27870000.000004790723 262864330.277961403131 1 60408.066950953 2024-04-08T01:36:24.562348+00:00 19994330.278089255095 27869999.999980833381 262864330.278066396713 1 60408.066962203 2024-04-08T01:36:25.534377+00:00 19994330.277901060879 27869999.999980062246 262864330.277877420187 1 60408.066973859 2024-04-08T01:36:26.541366+00:00 19994330.277896340936 27870000.000073906034 262864330.277966558933 1 60408.066985379 2024-04-08T01:36:27.536773+00:00 19994330.277995500714 27870000.000002786517 262864330.277994602919 1 60408.066996884 2024-04-08T01:36:28.530763+00:00 19994330.278012290597 27869999.999995600432 262864330.278004169464 1 60408.067008516 2024-04-08T01:36:29.535809+00:00 19994330.277893316001 27869999.999947976321 262864330.277837574482 1 60408.067020025 2024-04-08T01:36:30.530160+00:00 19994330.277851779014 27869999.999993704259 262864330.277841806412 1 60408.067031558 2024-04-08T01:36:31.526566+00:00 19994330.277806904167 27869999.999969568104 262864330.277772784233 1 60408.067043323 2024-04-08T01:36:32.543133+00:00 19994330.278201218694 27869999.999961983413 262864330.278159499168 1 60408.067054811 2024-04-08T01:36:33.535681+00:00 19994330.277747340500 27869999.999994650483 262864330.277738273144 1 60408.067066373 2024-04-08T01:36:34.534654+00:00 19994330.278158549219 27869999.999994315207 262864330.278149157763 1 60408.067078102 2024-04-08T01:36:35.548045+00:00 19994330.277811318636 27870000.000007648021 262864330.277815282345 1 60408.067089594 2024-04-08T01:36:36.540963+00:00 19994330.277989234775 27870000.000012289733 262864330.277997821569 1 60408.067100984 2024-04-08T01:36:37.525037+00:00 19994330.277985304594 27869999.999987628311 262864330.277969241142 1 60408.067112614 2024-04-08T01:36:38.529907+00:00 19994330.278166770935 27870000.000007554889 262864330.278170645237 1 60408.067124167 2024-04-08T01:36:39.527981+00:00 19994330.278117563576 27870000.000008963048 262864330.278122842312 1 60408.067135835 2024-04-08T01:36:40.536143+00:00 19994330.277899656445 27869999.999973401427 262864330.277869373560 1 60408.067147277 2024-04-08T01:36:41.524719+00:00 19994330.277982354164 27870000.000031154603 262864330.278009802103 1 60408.067158849 2024-04-08T01:36:42.524595+00:00 19994330.277796339244 27869999.999946463853 262864330.277739107609 1 60408.067170461 2024-04-08T01:36:43.527797+00:00 19994330.278096862137 27869999.999947667122 262864330.278040826321 1 60408.067182077 2024-04-08T01:36:44.531424+00:00 19994330.278038825840 27870000.000008150935 262864330.278043299913 1 60408.067193641 2024-04-08T01:36:45.530632+00:00 19994330.277877707034 27869999.999981436878 262864330.277855455875 1 60408.067205230 2024-04-08T01:36:46.531857+00:00 19994330.277960512787 27870000.000005103648 262864330.277961909771 1 60408.067216703 2024-04-08T01:36:47.523120+00:00 19994330.278181847185 27870000.000008750707 262864330.278186917305 1 60408.067228311 2024-04-08T01:36:48.526071+00:00 19994330.277827713639 27870000.000005874783 262864330.277829885483 1 60408.067239868 2024-04-08T01:36:49.524623+00:00 19994330.278098426759 27869999.999975349754 262864330.278070092201 1 60408.067251467 2024-04-08T01:36:50.526771+00:00 19994330.278040263802 27870000.000034358352 262864330.278070926666 1 60408.067263016 2024-04-08T01:36:51.524627+00:00 19994330.277789436281 27870000.000020898879 262864330.277806639671 1 60408.067274619 2024-04-08T01:36:52.527087+00:00 19994330.278166297823 27870000.000000834465 262864330.278163433075 1 60408.067286165 2024-04-08T01:36:53.524715+00:00 19994330.277682002634 27869999.999977178872 262864330.277655482292 1 60408.067297769 2024-04-08T01:36:54.527255+00:00 19994330.278030708432 27869999.999961368740 262864330.277988374233 1 60408.067309309 2024-04-08T01:36:55.524262+00:00 19994330.277850311249 27869999.999987892807 262864330.277834504843 1 60408.067320877 2024-04-08T01:36:56.523731+00:00 19994330.278046552092 27870000.000004146248 262864330.278046995401 1 60408.067332441 2024-04-08T01:36:57.522927+00:00 19994330.277972754091 27870000.000007066876 262864330.277976125479 1 60408.067344002 2024-04-08T01:36:58.521777+00:00 19994330.277949299663 27870000.000009395182 262864330.277954995632 1 60408.067355616 2024-04-08T01:36:59.525182+00:00 19994330.278014898300 27869999.999978978187 262864330.277990192175 1 60408.067367160 2024-04-08T01:37:00.522596+00:00 19994330.277993213385 27870000.000069528818 262864330.278059035540 1 60408.067378797 2024-04-08T01:37:01.528043+00:00 19994330.278046052903 27869999.999946340919 262864330.277988702059 1 60408.067390368 2024-04-08T01:37:02.527816+00:00 19994330.277862735093 27869999.999960497022 262864330.277819514275 1 60408.067401923 2024-04-08T01:37:03.526190+00:00 19994330.278002094477 27870000.000027120113 262864330.278025507927 1 60408.067413464 2024-04-08T01:37:04.523316+00:00 19994330.277948256582 27869999.999996900558 262864330.277941465378 1 60408.067425064 2024-04-08T01:37:05.525519+00:00 19994330.278136447072 27870000.000018417835 262864330.278151154518 1 60408.067436594 2024-04-08T01:37:06.521707+00:00 19994330.277911774814 27869999.999970234931 262864330.277878314257 1 60408.067448256 2024-04-08T01:37:07.529313+00:00 19994330.278161186725 27869999.999956708401 262864330.278114199638 1 60408.067459759 2024-04-08T01:37:08.523157+00:00 19994330.277995694429 27870000.000023104250 262864330.278015106916 1 60408.067471308 2024-04-08T01:37:09.521039+00:00 19994330.278136190027 27869999.999987203628 262864330.278119713068 1 60408.067482909 2024-04-08T01:37:10.523339+00:00 19994330.277986466885 27870000.000034019351 262864330.278016805649 1 60408.067494466 2024-04-08T01:37:11.521847+00:00 19994330.277820043266 27869999.999991975725 262864330.277808338404 1 60408.067506080 2024-04-08T01:37:12.525275+00:00 19994330.277872517705 27870000.000036466867 262864330.277905285358 1 60408.067517627 2024-04-08T01:37:13.522985+00:00 19994330.277745977044 27869999.999958634377 262864330.277700901031 1 60408.067529222 2024-04-08T01:37:14.524771+00:00 19994330.278144627810 27869999.999987117946 262864330.278128057718 1 60408.067540753 2024-04-08T01:37:15.521010+00:00 19994330.277901370078 27869999.999996371567 262864330.277894049883 1 60408.067552326 2024-04-08T01:37:16.520948+00:00 19994330.277977280319 27869999.999998979270 262864330.277972579002 1 60408.067563931 2024-04-08T01:37:17.523581+00:00 19994330.278006415814 27869999.999990113080 262864330.277992814779 1 60408.067575493 2024-04-08T01:37:18.522592+00:00 19994330.278012249619 27870000.000022374094 262864330.278030931950 1 60408.067587026 2024-04-08T01:37:19.519051+00:00 19994330.277942035347 27870000.000046644360 262864330.277984976768 1 60408.067598651 2024-04-08T01:37:20.523417+00:00 19994330.278085771948 27870000.000026300550 262864330.278108358383 1 60408.067610203 2024-04-08T01:37:21.521509+00:00 19994330.277727421373 27870000.000005889684 262864330.277729630470 1 60408.067621781 2024-04-08T01:37:22.521833+00:00 19994330.277906227857 27870000.000007141382 262864330.277909696102 1 60408.067633328 2024-04-08T01:37:23.519522+00:00 19994330.278062772006 27870000.000023197383 262864330.278082251549 1 60408.067644928 2024-04-08T01:37:24.521730+00:00 19994330.277915768325 27869999.999998595566 262864330.277910679579 1 60408.067656504 2024-04-08T01:37:25.521993+00:00 19994330.278164479882 27869999.999975599349 262864330.278136372566 1 60408.067668070 2024-04-08T01:37:26.521251+00:00 19994330.277813959867 27869999.999954871833 262864330.277765154839 1 60408.067679655 2024-04-08T01:37:27.522218+00:00 19994330.277947619557 27869999.999999251217 262864330.277943193913 1 60408.067691226 2024-04-08T01:37:28.521948+00:00 19994330.277971148491 27870000.000013954937 262864330.277981400490 1 60408.067702853 2024-04-08T01:37:29.526459+00:00 19994330.277672421187 27869999.999982047826 262864330.277650773525 1 60408.067714382 2024-04-08T01:37:30.522650+00:00 19994330.278250381351 27870000.000013619661 262864330.278260290623 1 60408.067725943 2024-04-08T01:37:31.521522+00:00 19994330.277896627784 27869999.999996230006 262864330.277889192104 1 60408.067737557 2024-04-08T01:37:32.524879+00:00 19994330.277826976031 27870000.000004269183 262864330.277827531099 1 60408.067749086 2024-04-08T01:37:33.521037+00:00 19994330.277983233333 27869999.999995280057 262864330.277974843979 1 60408.067760649 2024-04-08T01:37:34.520097+00:00 19994330.278094809502 27869999.999994762242 262864330.278085857630 1 60408.067772231 2024-04-08T01:37:35.520731+00:00 19994330.278021484613 27869999.999997697771 262864330.278015494347 1 60408.067783852 2024-04-08T01:37:36.524792+00:00 19994330.278009008616 27870000.000013325363 262864330.278018623590 1 60408.067795372 2024-04-08T01:37:37.520099+00:00 19994330.278034828603 27869999.999964602292 262864330.277995735407 1 60408.067806939 2024-04-08T01:37:38.519506+00:00 19994330.278126087040 27869999.999972008169 262864330.278094410896 1 60408.067818535 2024-04-08T01:37:39.521420+00:00 19994330.277496673167 27870000.000032257289 262864330.277525216341 1 60408.067830110 2024-04-08T01:37:40.521526+00:00 19994330.278184838593 27869999.999969489872 262864330.278150618076 1 60408.067841743 2024-04-08T01:37:41.526564+00:00 19994330.277733869851 27870000.000008728355 262864330.277738898993 1 60408.067853284 2024-04-08T01:37:42.523746+00:00 19994330.278190426528 27870000.000010617077 262864330.278197348118 1 60408.067864829 2024-04-08T01:37:43.521256+00:00 19994330.278009641916 27869999.999993950129 262864330.277999907732 1 60408.067876389 2024-04-08T01:37:44.520004+00:00 19994330.277875702828 27870000.000017918646 262864330.277889907360 1 60408.067887956 2024-04-08T01:37:45.519370+00:00 19994330.277835313231 27870000.000003550202 262864330.277835160494 1 60408.067899554 2024-04-08T01:37:46.521437+00:00 19994330.278037507087 27869999.999979749322 262864330.278013557196 1 60408.067911114 2024-04-08T01:37:47.520241+00:00 19994330.277960009873 27870000.000024672598 262864330.277980983257 1 60408.067922702 2024-04-08T01:37:48.521452+00:00 19994330.277912039310 27869999.999985650182 262864330.277893990278 1 60408.067934266 2024-04-08T01:37:49.520594+00:00 19994330.278034109622 27869999.999993763864 262864330.278024196625 1 60408.067945850 2024-04-08T01:37:50.521402+00:00 19994330.278032518923 27870000.000008352101 262864330.278037160635 1 60408.067957426 2024-04-08T01:37:51.521625+00:00 19994330.277862485498 27869999.999995023012 262864330.277853816748 1 60408.067968992 2024-04-08T01:37:52.520921+00:00 19994330.277986846864 27869999.999982435256 262864330.277965605259 1 60408.067980577 2024-04-08T01:37:53.521873+00:00 19994330.278103239834 27869999.999973673373 262864330.278073221445 1 60408.067992140 2024-04-08T01:37:54.520852+00:00 19994330.277822401375 27869999.999999679625 262864330.277818381786 1 60408.068003711 2024-04-08T01:37:55.520625+00:00 19994330.277736004442 27870000.000065196306 262864330.277797520161 1 60408.068015349 2024-04-08T01:37:56.526159+00:00 19994330.278008218855 27869999.999978508800 262864330.277983039618 1 60408.068026885 2024-04-08T01:37:57.522881+00:00 19994330.278158098459 27869999.999991558492 262864330.278145968914 1 60408.068038474 2024-04-08T01:37:58.524157+00:00 19994330.277972932905 27870000.000001978129 262864330.277971208096 1 60408.068050042 2024-04-08T01:37:59.523634+00:00 19994330.277969803661 27869999.999976046383 262864330.277942150831 1 60408.068061601 2024-04-08T01:38:00.522382+00:00 19994330.278041243553 27870000.000012800097 262864330.278050363064 1 60408.068073158 2024-04-08T01:38:01.520844+00:00 19994330.277699872851 27869999.999984864146 262864330.277681052685 1 60408.068084877 2024-04-08T01:38:02.533371+00:00 19994330.277926981449 27870000.000007156283 262864330.277930438519 1 60408.068096416 2024-04-08T01:38:03.530299+00:00 19994330.278001829982 27870000.000049665570 262864330.278047800064 1 60408.068107953 2024-04-08T01:38:04.527135+00:00 19994330.278028737754 27870000.000019326806 262864330.278044342995 1 60408.068119454 2024-04-08T01:38:05.520854+00:00 19994330.277826480567 27869999.999977532774 262864330.277800321579 1 60408.068131102 2024-04-08T01:38:06.527213+00:00 19994330.277994319797 27870000.000030562282 262864330.278021216393 1 60408.068142721 2024-04-08T01:38:07.531113+00:00 19994330.277906548232 27869999.999995004386 262864330.277897834778 1 60408.068154187 2024-04-08T01:38:08.521743+00:00 19994330.277773946524 27870000.000049196184 262864330.277819454670 1 60408.068165821 2024-04-08T01:38:09.526987+00:00 19994330.277971003205 27869999.999962914735 262864330.277930229902 1 60408.068177389 2024-04-08T01:38:10.526366+00:00 19994330.278109766543 27870000.000030640513 262864330.278136700392 1 60408.068188958 2024-04-08T01:38:11.525936+00:00 19994330.277953498065 27869999.999951142818 262864330.277900964022 1 60408.068200624 2024-04-08T01:38:12.533898+00:00 19994330.278022903949 27870000.000025521964 262864330.278044730425 1 60408.068212105 2024-04-08T01:38:13.525921+00:00 19994330.277878355235 27870000.000001545995 262864330.277876198292 1 60408.068223635 2024-04-08T01:38:14.522029+00:00 19994330.278085734695 27870000.000061724335 262864330.278143763542 1 60408.068235198 2024-04-08T01:38:15.521068+00:00 19994330.277918949723 27870000.000018361956 262864330.277933597565 1 60408.068246803 2024-04-08T01:38:16.523762+00:00 19994330.277978606522 27870000.000040579587 262864330.278015494347 1 60408.068258356 2024-04-08T01:38:17.521950+00:00 19994330.278045985848 27870000.000023722649 262864330.278066009283 1 60408.068269962 2024-04-08T01:38:18.524743+00:00 19994330.278025742620 27870000.000017657876 262864330.278039693832 1 60408.068281499 2024-04-08T01:38:19.521541+00:00 19994330.277936261147 27870000.000007871538 262864330.277940422297 1 60408.068293121 2024-04-08T01:38:20.525642+00:00 19994330.278064392507 27870000.000011511147 262864330.278072208166 1 60408.068304671 2024-04-08T01:38:21.523555+00:00 19994330.278029695153 27869999.999953046441 262864330.277979016304 1 60408.068316469 2024-04-08T01:38:22.542973+00:00 19994330.278052527457 27869999.999979108572 262864330.278027951717 1 60408.068327817 2024-04-08T01:38:23.523424+00:00 19994330.277876447886 27870000.000009853393 262864330.277882605791 1 60408.068339366 2024-04-08T01:38:24.521215+00:00 19994330.277988288552 27869999.999994192272 262864330.277978777885 1 60408.068350998 2024-04-08T01:38:25.526225+00:00 19994330.277968630195 27870000.000035494566 262864330.278000414371 1 60408.068362536 2024-04-08T01:38:26.523108+00:00 19994330.277806285769 27870000.000039007515 262864330.277841597795 1 60408.068374108 2024-04-08T01:38:27.522923+00:00 19994330.277951970696 27870000.000002570450 262864330.277950823307 1 60408.068385808 2024-04-08T01:38:28.533798+00:00 19994330.278094295412 27870000.000008713454 262864330.278099298477 1 60408.068397384 2024-04-08T01:38:29.533979+00:00 19994330.278048895299 27870000.000031236559 262864330.278076440096 1 60408.068408875 2024-04-08T01:38:30.526767+00:00 19994330.277707364410 27869999.999984025955 262864330.277687698603 1 60408.068420435 2024-04-08T01:38:31.525609+00:00 19994330.277994032949 27870000.000027153641 262864330.278017491102 1 60408.068431967 2024-04-08T01:38:32.521941+00:00 19994330.278160251677 27869999.999992039055 262864330.278148591518 1 60408.068443567 2024-04-08T01:38:33.524134+00:00 19994330.277768328786 27869999.999970436096 262864330.277735054493 1 60408.068455102 2024-04-08T01:38:34.520839+00:00 19994330.278125375509 27869999.999993842095 262864330.278115510941 1 60408.068466682 2024-04-08T01:38:35.521372+00:00 19994330.277979113162 27869999.999995697290 262864330.277971118689 1 60408.068478256 2024-04-08T01:38:36.521359+00:00 19994330.277943205088 27869999.999997727573 262864330.277937233448 1 60408.068489860 2024-04-08T01:38:37.523935+00:00 19994330.278063174337 27870000.000028807670 262864330.278088301420 1 60408.068501463 2024-04-08T01:38:38.526422+00:00 19994330.277993038297 27870000.000008791685 262864330.277998149395 1 60408.068513017 2024-04-08T01:38:39.524662+00:00 19994330.278054885566 27870000.000015497208 262864330.278066694736 1 60408.068524574 2024-04-08T01:38:40.523165+00:00 19994330.278210725635 27869999.999990094453 262864330.278197139502 1 60408.068536401 2024-04-08T01:38:41.545021+00:00 19994330.277717981488 27870000.000008456409 262864330.277722746134 1 60408.068547703 2024-04-08T01:38:42.521529+00:00 19994330.277902044356 27870000.000003505498 262864330.277901858091 1 60408.068559282 2024-04-08T01:38:43.522024+00:00 19994330.277909014374 27869999.999983429909 262864330.277888745070 1 60408.068570899 2024-04-08T01:38:44.525704+00:00 19994330.278266038746 27870000.000033561140 262864330.278295904398 1 60408.068582549 2024-04-08T01:38:45.532222+00:00 19994330.277848437428 27869999.999980755150 262864330.277825474739 1 60408.068594038 2024-04-08T01:38:46.524850+00:00 19994330.277903772891 27870000.000003207475 262864330.277903288603 1 60408.068605666 2024-04-08T01:38:47.529553+00:00 19994330.277991198003 27870000.000011153519 262864330.277998656034 1 60408.068617222 2024-04-08T01:38:48.528002+00:00 19994330.277921378613 27869999.999988295138 262864330.277905970812 1 60408.068628743 2024-04-08T01:38:49.523433+00:00 19994330.277944333851 27870000.000018939376 262864330.277959585190 1 60408.068640316 2024-04-08T01:38:50.523327+00:00 19994330.278058353812 27870000.000000238419 262864330.278054893017 1 60408.068651879 2024-04-08T01:38:51.522359+00:00 19994330.277962923050 27870000.000009257346 262864330.277968496084 1 60408.068663518 2024-04-08T01:38:52.527967+00:00 19994330.277862165123 27870000.000016488135 262864330.277874946594 1 60408.068675111 2024-04-08T01:38:53.529588+00:00 19994330.277908280492 27869999.999970588833 262864330.277875185013 1 60408.068686615 2024-04-08T01:38:54.523559+00:00 19994330.277686644346 27869999.999956618994 262864330.277639567852 1 60408.068698174 2024-04-08T01:38:55.522260+00:00 19994330.277933605015 27870000.000040229410 262864330.277970135212 1 60408.068709742 2024-04-08T01:38:56.521710+00:00 19994330.277988843620 27870000.000005394220 262864330.277990549803 1 60408.068721311 2024-04-08T01:38:57.521235+00:00 19994330.277816094458 27869999.999990042299 262864330.277802437544 1 60408.068732874 2024-04-08T01:38:58.520312+00:00 19994330.277899570763 27869999.999991942197 262864330.277887821198 1 60408.068744487 2024-04-08T01:38:59.523706+00:00 19994330.277931176126 27870000.000008787960 262864330.277936279774 1 60408.068756027 2024-04-08T01:39:00.520712+00:00 19994330.277925077826 27869999.999990094453 262864330.277911484241 1 60408.068767777 2024-04-08T01:39:01.535911+00:00 19994330.277947936207 27869999.999995578080 262864330.277939826250 1 60408.068779261 2024-04-08T01:39:02.528187+00:00 19994330.278159655631 27869999.999983500689 262864330.278139442205 1 60408.068790829 2024-04-08T01:39:03.527649+00:00 19994330.277806073427 27869999.999992690980 262864330.277795076370 1 60408.068802363 2024-04-08T01:39:04.524151+00:00 19994330.278079271317 27870000.000034671277 262864330.278110235929 1 60408.068813891 2024-04-08T01:39:05.520182+00:00 19994330.278085768223 27869999.999997787178 262864330.278079867363 1 60408.068825509 2024-04-08T01:39:06.523976+00:00 19994330.277995634824 27869999.999993067235 262864330.277985006571 1 60408.068837136 2024-04-08T01:39:07.528589+00:00 19994330.277885381132 27870000.000003598630 262864330.277885288000 1 60408.068848666 2024-04-08T01:39:08.524756+00:00 19994330.278137560934 27870000.000028736889 262864330.278162598610 1 60408.068860357 2024-04-08T01:39:09.534822+00:00 19994330.277964219451 27870000.000017270446 262864330.277977824211 1 60408.068871852 2024-04-08T01:39:10.527982+00:00 19994330.277852267027 27870000.000029254705 262864330.277877837420 1 60408.068883429 2024-04-08T01:39:11.528237+00:00 19994330.278111204505 27870000.000012978911 262864330.278120517731 1 60408.068894965 2024-04-08T01:39:12.524942+00:00 19994330.277718655765 27870000.000041890889 262864330.277756869793 1 60408.068906551 2024-04-08T01:39:13.526040+00:00 19994330.278028219938 27870000.000030204654 262864330.278054744005 1 60408.068918092 2024-04-08T01:39:14.523111+00:00 19994330.278119344264 27870000.000008493662 262864330.278124153614 1 60408.068929667 2024-04-08T01:39:15.523239+00:00 19994330.277841527015 27869999.999980356544 262864330.277818202972 1 60408.068941216 2024-04-08T01:39:16.521033+00:00 19994330.278251562268 27870000.000025160611 262864330.278273016214 1 60408.068952817 2024-04-08T01:39:17.523452+00:00 19994330.277926295996 27870000.000000249594 262864330.277922838926 1 60408.068964378 2024-04-08T01:39:18.522266+00:00 19994330.277736723423 27870000.000010441989 262864330.277743458748 1 60408.068976043 2024-04-08T01:39:19.530105+00:00 19994330.278196167201 27869999.999998316169 262864330.278190791607 1 60408.068987523 2024-04-08T01:39:20.521974+00:00 19994330.277887079865 27869999.999983791262 262864330.277867168188 1 60408.068999114 2024-04-08T01:39:21.523440+00:00 19994330.277982790023 27870000.000018883497 262864330.277998000383 1 60408.069010752 2024-04-08T01:39:22.528973+00:00 19994330.278087310493 27870000.000034380704 262864330.278118014336 1 60408.069022243 2024-04-08T01:39:23.521841+00:00 19994330.277950830758 27869999.999956384301 262864330.277903497219 1 60408.069033801 2024-04-08T01:39:24.520370+00:00 19994330.277918674052 27870000.000016786158 262864330.277931749821 1 60408.069045396 2024-04-08T01:39:25.522218+00:00 19994330.278104320168 27870000.000021427870 262864330.278122067451 1 60408.069057050 2024-04-08T01:39:26.529120+00:00 19994330.278074666858 27869999.999991033226 262864330.278061985970 1 60408.069068582 2024-04-08T01:39:27.525475+00:00 19994330.277917124331 27869999.999997165054 262864330.277910590172 1 60408.069080100 2024-04-08T01:39:28.520666+00:00 19994330.278100315481 27869999.999989014119 262864330.278085619211 1 60408.069091677 2024-04-08T01:39:29.520849+00:00 19994330.277695905417 27870000.000022068620 262864330.277714252472 1 60408.069103246 2024-04-08T01:39:30.520414+00:00 19994330.278016850352 27870000.000010807067 262864330.278023958206 1 60408.069114822 2024-04-08T01:39:31.520604+00:00 19994330.277952205390 27869999.999988026917 262864330.277936518192 1 60408.069126393 2024-04-08T01:39:32.520330+00:00 19994330.277835804969 27869999.999986100942 262864330.277818232775 1 60408.069137964 2024-04-08T01:39:33.520127+00:00 19994330.277768272907 27870000.000027749687 262864330.277792334557 1 60408.069149548 2024-04-08T01:39:34.520924+00:00 19994330.277926933020 27869999.999953165650 262864330.277876377106 1 60408.069161145 2024-04-08T01:39:35.522942+00:00 19994330.277950819582 27870000.000011771917 262864330.277958899736 1 60408.069172732 2024-04-08T01:39:36.524001+00:00 19994330.277768507600 27870000.000007685274 262864330.277772486210 1 60408.069184261 2024-04-08T01:39:37.520180+00:00 19994330.278087384999 27869999.999974828213 262864330.278058499098 1 60408.069195842 2024-04-08T01:39:38.520764+00:00 19994330.278220716864 27869999.999985419214 262864330.278202444315 1 60408.069207416 2024-04-08T01:39:39.520753+00:00 19994330.277868185192 27869999.999954361469 262864330.277818858624 1 60408.069219005 2024-04-08T01:39:40.522052+00:00 19994330.277756545693 27870000.000006075948 262864330.277758926153 1 60408.069230573 2024-04-08T01:39:41.521536+00:00 19994330.278063904494 27869999.999983370304 262864330.278043568134 1 60408.069242167 2024-04-08T01:39:42.523238+00:00 19994330.278134316206 27869999.999992374331 262864330.278122991323 1 60408.069253721 2024-04-08T01:39:43.521542+00:00 19994330.277807179838 27870000.000015653670 262864330.277819126844 1 60408.069265281 2024-04-08T01:39:44.520246+00:00 19994330.277920562774 27870000.000017132610 262864330.277934014797 1 60408.069276893 2024-04-08T01:39:45.523515+00:00 19994330.277965635061 27869999.999941255897 262864330.277903199196 1 60408.069288461 2024-04-08T01:39:46.523023+00:00 19994330.278373032808 27870000.000020124018 262864330.278389453888 1 60408.069300045 2024-04-08T01:39:47.523881+00:00 19994330.277843628079 27870000.000043950975 262864330.277883887291 1 60408.069311594 2024-04-08T01:39:48.521732+00:00 19994330.277875442058 27869999.999949015677 262864330.277820765972 1 60408.069323178 2024-04-08T01:39:49.522588+00:00 19994330.277964577079 27870000.000023808330 262864330.277984678745 1 60408.069334759 2024-04-08T01:39:50.523161+00:00 19994330.277810845524 27869999.999981608242 262864330.277788758278 1 60408.069346344 2024-04-08T01:39:51.524139+00:00 19994330.278150640428 27870000.000020902604 262864330.278167843819 1 60408.069357918 2024-04-08T01:39:52.524119+00:00 19994330.277898371220 27869999.999998372048 262864330.277893036604 1 60408.069369481 2024-04-08T01:39:53.523133+00:00 19994330.277950026095 27870000.000026796013 262864330.277973115444 1 60408.069381074 2024-04-08T01:39:54.524785+00:00 19994330.277885731310 27870000.000027704984 262864330.277909755707 1 60408.069392602 2024-04-08T01:39:55.520814+00:00 19994330.277981076390 27869999.999996546656 262864330.277973920107 1 60408.069404195 2024-04-08T01:39:56.522454+00:00 19994330.278032898903 27870000.000002142042 262864330.278031349182 1 60408.069415763 2024-04-08T01:39:57.521955+00:00 19994330.277914609760 27869999.999982886016 262864330.277893811464 1 60408.069427401 2024-04-08T01:39:58.527481+00:00 19994330.278127864003 27869999.999975081533 262864330.278099238873 1 60408.069438919 2024-04-08T01:39:59.522596+00:00 19994330.277845967561 27869999.999991126359 262864330.277833402157 1 60408.069450463 2024-04-08T01:40:00.520003+00:00 19994330.277922611684 27869999.999936182052 262864330.277855098248 1 60408.069462069 2024-04-08T01:40:01.522767+00:00 19994330.277834400535 27870000.000006765127 262864330.277837455273 1 60408.069473774 2024-04-08T01:40:02.534052+00:00 19994330.278084043413 27870000.000017840415 262864330.278098195791 1 60408.069485334 2024-04-08T01:40:03.532815+00:00 19994330.278103426099 27869999.999998338521 262864330.278098046780 1 60408.069496891 2024-04-08T01:40:04.531405+00:00 19994330.278229802847 27870000.000003967434 262864330.278230071068 1 60408.069508624 2024-04-08T01:40:05.545140+00:00 19994330.277993489057 27870000.000020708889 262864330.278010517359 1 60408.069520158 2024-04-08T01:40:06.541618+00:00 19994330.277881391346 27869999.999974276870 262864330.277851969004 1 60408.069531589 2024-04-08T01:40:07.529295+00:00 19994330.278158750385 27869999.999991431832 262864330.278146475554 1 60408.069543236 2024-04-08T01:40:08.535609+00:00 19994330.277906309813 27869999.999963734299 262864330.277866333723 1 60408.069554769 2024-04-08T01:40:09.532059+00:00 19994330.277843214571 27869999.999990232289 262864330.277829736471 1 60408.069566306 2024-04-08T01:40:10.528816+00:00 19994330.278052829206 27869999.999997660518 262864330.278046816587 1 60408.069577893 2024-04-08T01:40:11.529927+00:00 19994330.277887098491 27870000.000003218651 262864330.277886629105 1 60408.069589464 2024-04-08T01:40:12.529649+00:00 19994330.277978941798 27869999.999989677221 262864330.277964949608 1 60408.069600952 2024-04-08T01:40:13.522222+00:00 19994330.277827482671 27870000.000005166978 262864330.277828931808 1 60408.069612674 2024-04-08T01:40:14.535077+00:00 19994330.278073105961 27870000.000032518059 262864330.278101921082 1 60408.069624196 2024-04-08T01:40:15.530515+00:00 19994330.277974970639 27869999.999989680946 262864330.277960956097 1 60408.069635999 2024-04-08T01:40:16.550335+00:00 19994330.277890268713 27869999.999975360930 262864330.277861922979 1 60408.069647346 2024-04-08T01:40:17.530667+00:00 19994330.278090626001 27869999.999934300780 262864330.278021246195 1 60408.069658842 2024-04-08T01:40:18.523951+00:00 19994330.278044108301 27870000.000005465001 262864330.278045862913 1 60408.069670385 2024-04-08T01:40:19.521256+00:00 19994330.277996834368 27869999.999992918223 262864330.277986049652 1 60408.069681978 2024-04-08T01:40:20.522916+00:00 19994330.278071977198 27869999.999974951148 262864330.278043240309 1 60408.069693517 2024-04-08T01:40:21.519916+00:00 19994330.278037574142 27870000.000002369285 262864330.278036266565 1 60408.069705099 2024-04-08T01:40:22.520549+00:00 19994330.277950339019 27869999.999973043799 262864330.277919709682 1 60408.069716796 2024-04-08T01:40:23.531223+00:00 19994330.277898591012 27870000.000004287809 262864330.277899175882 1 60408.069728292 2024-04-08T01:40:24.524433+00:00 19994330.277836754918 27870000.000009108335 262864330.277842164040 1 60408.069739831 2024-04-08T01:40:25.521347+00:00 19994330.277868580073 27869999.999967075884 262864330.277831941843 1 60408.069751414 2024-04-08T01:40:26.522105+00:00 19994330.278069414198 27870000.000038873404 262864330.278104573488 1 60408.069762960 2024-04-08T01:40:27.519699+00:00 19994330.277828991413 27870000.000000789762 262864330.277826070786 1 60408.069774547 2024-04-08T01:40:28.520810+00:00 19994330.278018634766 27869999.999962691218 262864330.277977615595 1 60408.069786116 2024-04-08T01:40:29.520446+00:00 19994330.278076417744 27869999.999981183559 262864330.278053909540 1 60408.069797708 2024-04-08T01:40:30.521932+00:00 19994330.278092455119 27869999.999997794628 262864330.278086543083 1 60408.069809301 2024-04-08T01:40:31.523587+00:00 19994330.277862578630 27869999.999959137291 262864330.277818024158 1 60408.069820850 2024-04-08T01:40:32.521438+00:00 19994330.277853403240 27869999.999998480082 262864330.277848184109 1 60408.069832433 2024-04-08T01:40:33.522229+00:00 19994330.278009809554 27869999.999958515167 262864330.277964621782 1 60408.069843969 2024-04-08T01:40:34.518915+00:00 19994330.277958307415 27870000.000016838312 262864330.277971446514 1 60408.069855549 2024-04-08T01:40:35.519470+00:00 19994330.277880206704 27870000.000023256987 262864330.277899742126 1 60408.069867144 2024-04-08T01:40:36.521278+00:00 19994330.278169076890 27870000.000044502318 262864330.278209865093 1 60408.069878742 2024-04-08T01:40:37.523300+00:00 19994330.277996037155 27869999.999991536140 262864330.277983874083 1 60408.069890343 2024-04-08T01:40:38.525655+00:00 19994330.278093118221 27870000.000065192580 262864330.278154641390 1 60408.069902047 2024-04-08T01:40:39.536825+00:00 19994330.277950420976 27869999.999999649823 262864330.277946352959 1 60408.069913549 2024-04-08T01:40:40.530662+00:00 19994330.278114430606 27870000.000006619841 262864330.278117358685 1 60408.069925039 2024-04-08T01:40:41.523331+00:00 19994330.278155229986 27869999.999984376132 262864330.278135925531 1 60408.069936669 2024-04-08T01:40:42.528189+00:00 19994330.277960333973 27870000.000003010035 262864330.277959644794 1 60408.069948310 2024-04-08T01:40:43.533985+00:00 19994330.277724780142 27869999.999959707260 262864330.277680784464 1 60408.069959790 2024-04-08T01:40:44.525829+00:00 19994330.277801740915 27870000.000001627952 262864330.277799695730 1 60408.069971317 2024-04-08T01:40:45.521778+00:00 19994330.278238717467 27869999.999984599650 262864330.278219610453 1 60408.069982950 2024-04-08T01:40:46.526837+00:00 19994330.277935534716 27870000.000019893050 262864330.277951747179 1 60408.069994494 2024-04-08T01:40:47.524263+00:00 19994330.277809459716 27869999.999970588833 262864330.277776360512 1 60408.070006055 2024-04-08T01:40:48.523121+00:00 19994330.278020270169 27870000.000025633723 262864330.278042197227 1 60408.070017600 2024-04-08T01:40:49.520663+00:00 19994330.278053719550 27870000.000024300069 262864330.278074324131 1 60408.070029208 2024-04-08T01:40:50.523585+00:00 19994330.278192542493 27870000.000028196722 262864330.278217047453 1 60408.070040746 2024-04-08T01:40:51.520471+00:00 19994330.278217654675 27869999.999980058521 262864330.278194010258 1 60408.070052322 2024-04-08T01:40:52.520646+00:00 19994330.277779266238 27870000.000022765249 262864330.277798354626 1 60408.070063895 2024-04-08T01:40:53.520489+00:00 19994330.277821332216 27869999.999981496483 262864330.277799129486 1 60408.070075465 2024-04-08T01:40:54.520224+00:00 19994330.278358489275 27870000.000000204891 262864330.278355002403 1 60408.070087027 2024-04-08T01:40:55.519156+00:00 19994330.277768459171 27869999.999996442348 262864330.277761220932 1 60408.070098625 2024-04-08T01:40:56.521177+00:00 19994330.277867708355 27870000.000016342849 262864330.277880340815 1 60408.070110173 2024-04-08T01:40:57.518988+00:00 19994330.278140500188 27869999.999977651983 262864330.278114438057 1 60408.070121848 2024-04-08T01:40:58.527650+00:00 19994330.278071016073 27870000.000027667731 262864330.278094977140 1 60408.070133345 2024-04-08T01:40:59.521003+00:00 19994330.277744807303 27870000.000010635704 262864330.277751743793 1 60408.070144932 2024-04-08T01:41:00.522092+00:00 19994330.277917072177 27870000.000016648322 262864330.277930021286 1 60408.070156897 2024-04-08T01:41:01.555916+00:00 19994330.278004664928 27869999.999999586493 262864330.278000563383 1 60408.070168096 2024-04-08T01:41:02.523449+00:00 19994330.277859725058 27870000.000019565225 262864330.277875572443 1 60408.070179729 2024-04-08T01:41:03.528587+00:00 19994330.277848295867 27869999.999994046986 262864330.277838647366 1 60408.070191270 2024-04-08T01:41:04.525700+00:00 19994330.278019361198 27870000.000006347895 262864330.278022021055 1 60408.070202800 2024-04-08T01:41:05.521884+00:00 19994330.278122883290 27870000.000043850392 262864330.278163015842 1 60408.070214441 2024-04-08T01:41:06.527679+00:00 19994330.277853958309 27870000.000012792647 262864330.277863055468 1 60408.070225962 2024-04-08T01:41:07.523055+00:00 19994330.278156414628 27870000.000010173768 262864330.278162896633 1 60408.070237563 2024-04-08T01:41:08.525471+00:00 19994330.277879025787 27870000.000000543892 262864330.277875870466 1 60408.070249129 2024-04-08T01:41:09.524750+00:00 19994330.278205335140 27869999.999969433993 262864330.278171062469 1 60408.070260679 2024-04-08T01:41:10.522718+00:00 19994330.277748312801 27870000.000039067119 262864330.277783691883 1 60408.070272318 2024-04-08T01:41:11.528302+00:00 19994330.277841266245 27870000.000013235956 262864330.277850806713 1 60408.070283837 2024-04-08T01:41:12.523479+00:00 19994330.278006091714 27870000.000006064773 262864330.278008460999 1 60408.070295398 2024-04-08T01:41:13.522348+00:00 19994330.278149958700 27870000.000024989247 262864330.278171241283 1 60408.070307044 2024-04-08T01:41:14.528636+00:00 19994330.277892261744 27870000.000035688281 262864330.277924269438 1 60408.070318575 2024-04-08T01:41:15.524922+00:00 19994330.278115585446 27870000.000003427267 262864330.278115332127 1 60408.070330122 2024-04-08T01:41:16.522509+00:00 19994330.277822315693 27869999.999961223453 262864330.277779847383 1 60408.070341666 2024-04-08T01:41:17.519983+00:00 19994330.277873966843 27869999.999987795949 262864330.277858048677 1 60408.070353250 2024-04-08T01:41:18.520844+00:00 19994330.278031822294 27869999.999989245087 262864330.278017371893 1 60408.070364811 2024-04-08T01:41:19.519698+00:00 19994330.277984384447 27869999.999998800457 262864330.277979493141 1 60408.070376407 2024-04-08T01:41:20.521620+00:00 19994330.278194822371 27870000.000011276454 262864330.278202384710 1 60408.070387967 2024-04-08T01:41:21.520324+00:00 19994330.277932256460 27870000.000007245690 262864330.277935802937 1 60408.070399576 2024-04-08T01:41:22.523353+00:00 19994330.277871984988 27870000.000020489097 262864330.277888804674 1 60408.070411155 2024-04-08T01:41:23.523750+00:00 19994330.277852784842 27869999.999985940754 262864330.277835011482 1 60408.070422702 2024-04-08T01:41:24.521439+00:00 19994330.278011530638 27870000.000025819987 262864330.278033643961 1 60408.070434268 2024-04-08T01:41:25.520748+00:00 19994330.277870643884 27869999.999982893467 262864330.277849853039 1 60408.070445844 2024-04-08T01:41:26.520973+00:00 19994330.278127353638 27869999.999984379858 262864330.278108030558 1 60408.070457414 2024-04-08T01:41:27.520595+00:00 19994330.278026606888 27870000.000026304275 262864330.278049230576 1 60408.070469070 2024-04-08T01:41:28.527675+00:00 19994330.278060227633 27870000.000039391220 262864330.278095930815 1 60408.070480598 2024-04-08T01:41:29.523667+00:00 19994330.277974769473 27869999.999997995794 262864330.277969062328 1 60408.070492138 2024-04-08T01:41:30.520718+00:00 19994330.278084624559 27870000.000052809715 262864330.278133749962 1 60408.070503734 2024-04-08T01:41:31.522579+00:00 19994330.277666486800 27869999.999988973141 262864330.277651757002 1 60408.070515300 2024-04-08T01:41:32.521898+00:00 19994330.277833566070 27870000.000042624772 262864330.277872502804 1 60408.070526869 2024-04-08T01:41:33.521485+00:00 19994330.278204631060 27870000.000023055822 262864330.278223991394 1 60408.070538444 2024-04-08T01:41:34.521520+00:00 19994330.278050467372 27869999.999991662800 262864330.278038442135 1 60408.070550009 2024-04-08T01:41:35.520743+00:00 19994330.278061252087 27869999.999980647117 262864330.278038203716 1 60408.070561573 2024-04-08T01:41:36.519908+00:00 19994330.278066352010 27869999.999972570688 262864330.278035223484 1 60408.070573214 2024-04-08T01:41:37.525679+00:00 19994330.277895744890 27870000.000009331852 262864330.277901381254 1 60408.070584734 2024-04-08T01:41:38.521008+00:00 19994330.278328195214 27869999.999995704740 262864330.278320193291 1 60408.070596358 2024-04-08T01:41:39.525354+00:00 19994330.277668386698 27869999.999971427023 262864330.277636110783 1 60408.070607904 2024-04-08T01:41:40.522933+00:00 19994330.278064437211 27870000.000020682812 262864330.278081417084 1 60408.070619502 2024-04-08T01:41:41.524977+00:00 19994330.278162300587 27870000.000020895153 262864330.278179496527 1 60408.070631047 2024-04-08T01:41:42.522456+00:00 19994330.277754098177 27870000.000002991408 262864330.277753382921 1 60408.070642618 2024-04-08T01:41:43.522236+00:00 19994330.278006382287 27870000.000020686537 262864330.278023362160 1 60408.070654219 2024-04-08T01:41:44.524500+00:00 19994330.277978941798 27870000.000019252300 262864330.277994513512 1 60408.070665816 2024-04-08T01:41:45.526474+00:00 19994330.277843378484 27870000.000006008893 262864330.277845710516 1 60408.070677328 2024-04-08T01:41:46.521179+00:00 19994330.278076514602 27869999.999985706061 262864330.278058528900 1 60408.070688890 2024-04-08T01:41:47.520069+00:00 19994330.277960292995 27869999.999981902540 262864330.277938514948 1 60408.070700468 2024-04-08T01:41:48.520478+00:00 19994330.277854021639 27869999.999965224415 262864330.277815550566 1 60408.070712118 2024-04-08T01:41:49.526989+00:00 19994330.277898181230 27869999.999993134290 262864330.277887642384 1 60408.070723634 2024-04-08T01:41:50.521951+00:00 19994330.278019137681 27869999.999977238476 262864330.277992665768 1 60408.070735196 2024-04-08T01:41:51.520922+00:00 19994330.278210159391 27870000.000052284449 262864330.278258740902 1 60408.070746847 2024-04-08T01:41:52.527602+00:00 19994330.277979172766 27870000.000030148774 262864330.278005629778 1 60408.070758361 2024-04-08T01:41:53.522436+00:00 19994330.277917221189 27869999.999977726489 262864330.277891278267 1 60408.070769912 2024-04-08T01:41:54.520369+00:00 19994330.277870416641 27869999.999998744577 262864330.277865469456 1 60408.070781505 2024-04-08T01:41:55.522012+00:00 19994330.278034701943 27870000.000024981797 262864330.278055965900 1 60408.070793102 2024-04-08T01:41:56.523958+00:00 19994330.277953479439 27869999.999988686293 262864330.277938455343 1 60408.070804642 2024-04-08T01:41:57.521060+00:00 19994330.278203092515 27869999.999997425824 262864330.278196841478 1 60408.070816203 2024-04-08T01:41:58.519934+00:00 19994330.277908187360 27869999.999993022531 262864330.277897506952 1 60408.070827806 2024-04-08T01:41:59.522479+00:00 19994330.277934335172 27869999.999959111214 262864330.277889758348 1 60408.070839357 2024-04-08T01:42:00.520452+00:00 19994330.277971070260 27870000.000066075474 262864330.278033435345 1 60408.070850946 2024-04-08T01:42:01.521732+00:00 19994330.277988202870 27869999.999983385205 262864330.277967870235 1 60408.070862573 2024-04-08T01:42:02.526272+00:00 19994330.278118140996 27869999.999988861382 262864330.278103291988 1 60408.070874272 2024-04-08T01:42:03.537118+00:00 19994330.277918435633 27870000.000038318336 262864330.277953058481 1 60408.070885901 2024-04-08T01:42:04.541837+00:00 19994330.277800481766 27870000.000061433762 262864330.277858197689 1 60408.070897316 2024-04-08T01:42:05.528057+00:00 19994330.277913879603 27870000.000027053058 262864330.277937233448 1 60408.070908945 2024-04-08T01:42:06.532806+00:00 19994330.277933165431 27870000.000018302351 262864330.277947783470 1 60408.070920757 2024-04-08T01:42:07.553357+00:00 19994330.278124123812 27870000.000035032630 262864330.278155475855 1 60408.070932179 2024-04-08T01:42:08.540267+00:00 19994330.277980886400 27869999.999976340681 262864330.277953535318 1 60408.070943750 2024-04-08T01:42:09.540053+00:00 19994330.278138417751 27869999.999967839569 262864330.278102576733 1 60408.070955195 2024-04-08T01:42:10.528909+00:00 19994330.278105247766 27869999.999935489148 262864330.278037041426 1 60408.070966835 2024-04-08T01:42:11.534538+00:00 19994330.277847368270 27869999.999979447573 262864330.277823120356 1 60408.070978453 2024-04-08T01:42:12.538327+00:00 19994330.277889210731 27869999.999989911914 262864330.277875453234 1 60408.070989953 2024-04-08T01:42:13.531946+00:00 19994330.278120916337 27870000.000004287809 262864330.278121501207 1 60408.071001436 2024-04-08T01:42:14.524041+00:00 19994330.277986176312 27870000.000000543892 262864330.277983009815 1 60408.071013168 2024-04-08T01:42:15.537647+00:00 19994330.277944885194 27869999.999966714531 262864330.277907907963 1 60408.071024771 2024-04-08T01:42:16.540194+00:00 19994330.277922742069 27870000.000018138438 262864330.277937203646 1 60408.071036213 2024-04-08T01:42:17.528794+00:00 19994330.278201531619 27870000.000030752271 262864330.278228580952 1 60408.071047729 2024-04-08T01:42:18.523752+00:00 19994330.278143711388 27870000.000011570752 262864330.278151571751 1 60408.071059337 2024-04-08T01:42:19.526694+00:00 19994330.277952425182 27870000.000005245209 262864330.277953982353 1 60408.071071113 2024-04-08T01:42:20.544121+00:00 19994330.277740139514 27869999.999983735383 262864330.277720183134 1 60408.071082529 2024-04-08T01:42:21.530502+00:00 19994330.278158374131 27869999.999975595623 262864330.278130263090 1 60408.071094051 2024-04-08T01:42:22.525981+00:00 19994330.278028640896 27869999.999989647418 262864330.278014600277 1 60408.071105617 2024-04-08T01:42:23.525330+00:00 19994330.277806539088 27869999.999970097095 262864330.277772963047 1 60408.071117215 2024-04-08T01:42:24.527389+00:00 19994330.277862403542 27870000.000026229769 262864330.277884930372 1 60408.071128792 2024-04-08T01:42:25.527627+00:00 19994330.278051011264 27869999.999985422939 262864330.278032749891 1 60408.071140348 2024-04-08T01:42:26.526031+00:00 19994330.277907062322 27869999.999995231628 262864330.277898609638 1 60408.071151900 2024-04-08T01:42:27.524186+00:00 19994330.277997039258 27870000.000017002225 262864330.278010338545 1 60408.071163490 2024-04-08T01:42:28.525533+00:00 19994330.278126046062 27870000.000001262873 262864330.278123617172 1 60408.071175091 2024-04-08T01:42:29.527887+00:00 19994330.277694642544 27870000.000012349337 262864330.277703285217 1 60408.071186887 2024-04-08T01:42:30.547012+00:00 19994330.277867518365 27869999.999960850924 262864330.277824670076 1 60408.071198276 2024-04-08T01:42:31.531030+00:00 19994330.278090268373 27869999.999961998314 262864330.278048574924 1 60408.071210051 2024-04-08T01:42:32.548441+00:00 19994330.278051201254 27869999.999982785434 262864330.278030276299 1 60408.071221330 2024-04-08T01:42:33.522940+00:00 19994330.278012823313 27870000.000019010156 262864330.278028130531 1 60408.071232895 2024-04-08T01:42:34.522107+00:00 19994330.277752194554 27869999.999985281378 262864330.277733772993 1 60408.071244486 2024-04-08T01:42:35.523565+00:00 19994330.278067156672 27870000.000007942319 262864330.278071403503 1 60408.071256044 2024-04-08T01:42:36.522189+00:00 19994330.277863264084 27869999.999978814274 262864330.277838379145 1 60408.071267618 2024-04-08T01:42:37.522177+00:00 19994330.277946066111 27869999.999987531453 262864330.277929902077 1 60408.071279203 2024-04-08T01:42:38.523147+00:00 19994330.278107225895 27870000.000003613532 262864330.278107136488 1 60408.071290775 2024-04-08T01:42:39.522993+00:00 19994330.278030730784 27870000.000052597374 262864330.278079628944 1 60408.071302365 2024-04-08T01:42:40.524321+00:00 19994330.277946677059 27869999.999996475875 262864330.277939468622 1 60408.071313910 2024-04-08T01:42:41.521793+00:00 19994330.278006181121 27870000.000006813556 262864330.278009295464 1 60408.071325542 2024-04-08T01:42:42.526821+00:00 19994330.277798645198 27870000.000003010035 262864330.277797967196 1 60408.071337051 2024-04-08T01:42:43.521176+00:00 19994330.278106428683 27870000.000001966953 262864330.278104692698 1 60408.071348662 2024-04-08T01:42:44.524451+00:00 19994330.277862478048 27869999.999929990619 262864330.277788788080 1 60408.071360256 2024-04-08T01:42:45.526119+00:00 19994330.277663301677 27869999.999985218048 262864330.277644813061 1 60408.071371890 2024-04-08T01:42:46.531273+00:00 19994330.278092328459 27870000.000056378543 262864330.278145015240 1 60408.071383433 2024-04-08T01:42:47.528652+00:00 19994330.277996197343 27869999.999960243702 262864330.277952730656 1 60408.071394959 2024-04-08T01:42:48.524468+00:00 19994330.277951832861 27869999.999990340322 262864330.277938485146 1 60408.071406505 2024-04-08T01:42:49.521994+00:00 19994330.277753826231 27870000.000009503216 262864330.277759641409 1 60408.071418177 2024-04-08T01:42:50.530516+00:00 19994330.278187118471 27869999.999974001199 262864330.278157442808 1 60408.071429639 2024-04-08T01:42:51.520770+00:00 19994330.277948904783 27869999.999958634377 262864330.277903854847 1 60408.071441292 2024-04-08T01:42:52.527641+00:00 19994330.277953926474 27870000.000009540468 262864330.277959764004 1 60408.071452794 2024-04-08T01:42:53.521409+00:00 19994330.278169140220 27869999.999942746013 262864330.278108179569 1 60408.071464374 2024-04-08T01:42:54.521907+00:00 19994330.277768515050 27870000.000022582710 262864330.277787417173 1 60408.071475942 2024-04-08T01:42:55.521412+00:00 19994330.277969211340 27869999.999977666885 262864330.277943193913 1 60408.071487533 2024-04-08T01:42:56.522867+00:00 19994330.277916207910 27869999.999992936850 262864330.277905464172 1 60408.071499212 2024-04-08T01:42:57.531889+00:00 19994330.277924634516 27869999.999967474490 262864330.277888417244 1 60408.071510728 2024-04-08T01:42:58.526874+00:00 19994330.277775447816 27870000.000013463199 262864330.277785211802 1 60408.071522246 2024-04-08T01:42:59.522029+00:00 19994330.278105508536 27870000.000024866313 262864330.278126657009 1 60408.071533824 2024-04-08T01:43:00.522413+00:00 19994330.278052721173 27869999.999988671392 262864330.278037697077 1 60408.071545489 2024-04-08T01:43:01.530273+00:00 19994330.278035178781 27870000.000005800277 262864330.278037309647 1 60408.071557003 2024-04-08T01:43:02.525079+00:00 19994330.277845717967 27869999.999985884875 262864330.277827888727 1 60408.071568556 2024-04-08T01:43:03.523274+00:00 19994330.278185371310 27869999.999959316105 262864330.278140991926 1 60408.071580126 2024-04-08T01:43:04.522895+00:00 19994330.278026346117 27870000.000013925135 262864330.278036564589 1 60408.071591699 2024-04-08T01:43:05.522780+00:00 19994330.277878016233 27869999.999938115478 262864330.277812451124 1 60408.071603267 2024-04-08T01:43:06.522268+00:00 19994330.277965277433 27870000.000021927059 262864330.277983516455 1 60408.071614859 2024-04-08T01:43:07.523816+00:00 19994330.277880650014 27870000.000023789704 262864330.277900725603 1 60408.071626395 2024-04-08T01:43:08.520555+00:00 19994330.277793530375 27870000.000001128763 262864330.277790963650 1 60408.071637981 2024-04-08T01:43:09.521538+00:00 19994330.277996838093 27870000.000003308058 262864330.277996450663 1 60408.071649562 2024-04-08T01:43:10.522177+00:00 19994330.277883339673 27870000.000010013580 262864330.277889668941 1 60408.071661214 2024-04-08T01:43:11.528865+00:00 19994330.278102956712 27870000.000010997057 262864330.278110265732 1 60408.071672723 2024-04-08T01:43:12.523226+00:00 19994330.277776852250 27869999.999977380037 262864330.277750551701 1 60408.071684268 2024-04-08T01:43:13.520795+00:00 19994330.278104774654 27870000.000025529414 262864330.278126627207 1 60408.071695857 2024-04-08T01:43:14.521999+00:00 19994330.277883123606 27870000.000022660941 262864330.277902066708 1 60408.071707499 2024-04-08T01:43:15.527920+00:00 19994330.277742531151 27869999.999979268759 262864330.277718096972 1 60408.071718990 2024-04-08T01:43:16.520744+00:00 19994330.278207477182 27870000.000012766570 262864330.278216540813 1 60408.071730598 2024-04-08T01:43:17.523693+00:00 19994330.277819193900 27869999.999976187944 262864330.277791678905 1 60408.071742192 2024-04-08T01:43:18.525360+00:00 19994330.277946975082 27870000.000038776547 262864330.277982056141 1 60408.071753765 2024-04-08T01:43:19.525357+00:00 19994330.278038557619 27869999.999994423240 262864330.278029292822 1 60408.071765290 2024-04-08T01:43:20.521027+00:00 19994330.277976889163 27869999.999998975545 262864330.277972191572 1 60408.071776847 2024-04-08T01:43:21.519606+00:00 19994330.278052430600 27870000.000005990267 262864330.278054714203 1 60408.071788475 2024-04-08T01:43:22.524245+00:00 19994330.277948245406 27869999.999967511743 262864330.277912080288 1 60408.071800006 2024-04-08T01:43:23.520473+00:00 19994330.277937348932 27869999.999995451421 262864330.277929097414 1 60408.071811641 2024-04-08T01:43:24.525735+00:00 19994330.277928970754 27869999.999997876585 262864330.277923166752 1 60408.071823220 2024-04-08T01:43:25.526237+00:00 19994330.277802772820 27869999.999986473471 262864330.277785539627 1 60408.071834749 2024-04-08T01:43:26.522308+00:00 19994330.277966532856 27869999.999981049448 262864330.277943879366 1 60408.071846323 2024-04-08T01:43:27.522270+00:00 19994330.277867633849 27870000.000019419938 262864330.277883380651 1 60408.071857923 2024-04-08T01:43:28.524518+00:00 19994330.278033483773 27869999.999995578080 262864330.278025388718 1 60408.071869497 2024-04-08T01:43:29.524526+00:00 19994330.277983359993 27870000.000036470592 262864330.278016149998 1 60408.071881069 2024-04-08T01:43:30.524397+00:00 19994330.277939673513 27869999.999994058162 262864330.277930051088 1 60408.071892624 2024-04-08T01:43:31.522690+00:00 19994330.278126064688 27870000.000040467829 262864330.278162837029 1 60408.071904240 2024-04-08T01:43:32.526356+00:00 19994330.278012949973 27870000.000011291355 262864330.278020560741 1 60408.071915776 2024-04-08T01:43:33.523100+00:00 19994330.277798328549 27870000.000014256686 262864330.277808874846 1 60408.071927392 2024-04-08T01:43:34.526659+00:00 19994330.278121329844 27869999.999980606139 262864330.278098225594 1 60408.071938963 2024-04-08T01:43:35.526355+00:00 19994330.278002992272 27870000.000026032329 262864330.278025329113 1 60408.071950539 2024-04-08T01:43:36.526617+00:00 19994330.278017047793 27869999.999981537461 262864330.277994871140 1 60408.071962054 2024-04-08T01:43:37.521439+00:00 19994330.277983911335 27869999.999976716936 262864330.277956932783 1 60408.071973625 2024-04-08T01:43:38.521183+00:00 19994330.277792513371 27869999.999967582524 262864330.277756392956 1 60408.071985210 2024-04-08T01:43:39.522125+00:00 19994330.278181135654 27870000.000003218651 262864330.278180658817 1 60408.071996767 2024-04-08T01:43:40.520685+00:00 19994330.278070762753 27869999.999992262572 262864330.278059303761 1 60408.072008348 2024-04-08T01:43:41.521262+00:00 19994330.277654580772 27870000.000002834946 262864330.277653723955 1 60408.072019917 2024-04-08T01:43:42.520853+00:00 19994330.277983583510 27869999.999984525144 262864330.277964413166 1 60408.072031511 2024-04-08T01:43:43.522592+00:00 19994330.278087809682 27870000.000024370849 262864330.278108477592 1 60408.072043224 2024-04-08T01:43:44.534577+00:00 19994330.277744431049 27870000.000030662864 262864330.277771413326 1 60408.072054690 2024-04-08T01:43:45.525228+00:00 19994330.278018694371 27870000.000030897558 262864330.278045892715 1 60408.072066288 2024-04-08T01:43:46.527306+00:00 19994330.278101418167 27870000.000045802444 262864330.278143525124 1 60408.072077908 2024-04-08T01:43:47.531237+00:00 19994330.277852702886 27869999.999977935106 262864330.277826964855 1 60408.072089507 2024-04-08T01:43:48.533429+00:00 19994330.277946077287 27869999.999980341643 262864330.277922719717 1 60408.072100999 2024-04-08T01:43:49.526348+00:00 19994330.277950320393 27870000.000010117888 262864330.277956753969 1 60408.072112699 2024-04-08T01:43:50.537183+00:00 19994330.277998592705 27869999.999978121370 262864330.277973026037 1 60408.072124252 2024-04-08T01:43:51.535403+00:00 19994330.277969051152 27870000.000054370612 262864330.278019726276 1 60408.072135878 2024-04-08T01:43:52.539817+00:00 19994330.278071030974 27869999.999966740608 262864330.278034090996 1 60408.072147252 2024-04-08T01:43:53.522585+00:00 19994330.278064731508 27870000.000005740672 262864330.278066784143 1 60408.072158831 2024-04-08T01:43:54.522961+00:00 19994330.277877897024 27870000.000042542815 262864330.277916759253 1 60408.072170482 2024-04-08T01:43:55.529612+00:00 19994330.278000481427 27869999.999982230365 262864330.277979016304 1 60408.072182072 2024-04-08T01:43:56.531052+00:00 19994330.277796212584 27870000.000022307038 262864330.277814805508 1 60408.072193563 2024-04-08T01:43:57.523866+00:00 19994330.277934584767 27869999.999984383583 262864330.277915269136 1 60408.072205327 2024-04-08T01:43:58.540273+00:00 19994330.278054159135 27869999.999972753227 262864330.278023213148 1 60408.072216926 2024-04-08T01:43:59.542401+00:00 19994330.277974277735 27870000.000037468970 262864330.278008043766 1 60408.072228387 2024-04-08T01:44:00.532650+00:00 19994330.277916066349 27870000.000019215047 262864330.277931600809 1 60408.072239980 2024-04-08T01:44:01.534256+00:00 19994330.277977991849 27869999.999983489513 262864330.277957797050 1 60408.072251535 2024-04-08T01:44:02.532660+00:00 19994330.278065171093 27869999.999984666705 262864330.278046160936 1 60408.072263124 2024-04-08T01:44:03.533940+00:00 19994330.277766164392 27870000.000017836690 262864330.277780294418 1 60408.072274673 2024-04-08T01:44:04.531712+00:00 19994330.277755826712 27869999.999974858016 262864330.277726978064 1 60408.072286166 2024-04-08T01:44:05.524770+00:00 19994330.278121449053 27870000.000031422824 262864330.278149157763 1 60408.072297724 2024-04-08T01:44:06.523349+00:00 19994330.277909554541 27869999.999975796789 262864330.277881652117 1 60408.072309286 2024-04-08T01:44:07.522324+00:00 19994330.277907185256 27869999.999996632338 262864330.277900129557 1 60408.072320952 2024-04-08T01:44:08.530258+00:00 19994330.278092175722 27869999.999983511865 262864330.278071999550 1 60408.072332536 2024-04-08T01:44:09.531137+00:00 19994330.278082661331 27869999.999989613891 262864330.278068602085 1 60408.072344009 2024-04-08T01:44:10.522406+00:00 19994330.277960181236 27870000.000010397285 262864330.277966886759 1 60408.072355671 2024-04-08T01:44:11.530015+00:00 19994330.278218492866 27869999.999977566302 262864330.278192341328 1 60408.072367145 2024-04-08T01:44:12.521329+00:00 19994330.277947884053 27869999.999973990023 262864330.277918159962 1 60408.072378763 2024-04-08T01:44:13.525147+00:00 19994330.277941953391 27869999.999988671392 262864330.277926921844 1 60408.072390350 2024-04-08T01:44:14.526258+00:00 19994330.277990981936 27870000.000027779490 262864330.278015077114 1 60408.072401867 2024-04-08T01:44:15.521325+00:00 19994330.278010085225 27869999.999999135733 262864330.278005540371 1 60408.072413479 2024-04-08T01:44:16.524583+00:00 19994330.278117127717 27869999.999979019165 262864330.278092443943 1 60408.072425022 2024-04-08T01:44:17.521932+00:00 19994330.277806822211 27870000.000007685274 262864330.277810811996 1 60408.072436597 2024-04-08T01:44:18.521965+00:00 19994330.278247784823 27869999.999968905002 262864330.278212994337 1 60408.072448204 2024-04-08T01:44:19.524842+00:00 19994330.277984928340 27870000.000011675060 262864330.277992904186 1 60408.072459787 2024-04-08T01:44:20.525628+00:00 19994330.277961838990 27869999.999996315688 262864330.277954459190 1 60408.072471458 2024-04-08T01:44:21.534029+00:00 19994330.278030041605 27869999.999966938049 262864330.277993291616 1 60408.072482981 2024-04-08T01:44:22.529535+00:00 19994330.277921784669 27870000.000021472573 262864330.277939558029 1 60408.072494458 2024-04-08T01:44:23.521228+00:00 19994330.277889017016 27869999.999961320311 262864330.277846634388 1 60408.072506071 2024-04-08T01:44:24.524556+00:00 19994330.277839582413 27870000.000021133572 262864330.277857005596 1 60408.072517651 2024-04-08T01:44:25.525073+00:00 19994330.277975574136 27870000.000049635768 262864330.278021514416 1 60408.072529303 2024-04-08T01:44:26.531774+00:00 19994330.277847971767 27870000.000029347837 262864330.277873635292 1 60408.072540824 2024-04-08T01:44:27.527191+00:00 19994330.278159260750 27869999.999964307994 262864330.278119862080 1 60408.072552385 2024-04-08T01:44:28.526068+00:00 19994330.277921970934 27869999.999996021390 262864330.277914285660 1 60408.072563926 2024-04-08T01:44:29.523180+00:00 19994330.278038632125 27869999.999991919845 262864330.278026849031 1 60408.072575481 2024-04-08T01:44:30.521549+00:00 19994330.277786202729 27869999.999958571047 262864330.277741074562 1 60408.072587079 2024-04-08T01:44:31.523666+00:00 19994330.278140902519 27869999.999939620495 262864330.278076827526 1 60408.072598644 2024-04-08T01:44:32.522829+00:00 19994330.277960252017 27869999.999973189086 262864330.277929723263 1 60408.072610190 2024-04-08T01:44:33.520417+00:00 19994330.278188034892 27870000.000000339001 262864330.278184652328 1 60408.072621799 2024-04-08T01:44:34.523414+00:00 19994330.278129935265 27870000.000006400049 262864330.278132647276 1 60408.072633410 2024-04-08T01:44:35.526589+00:00 19994330.278042268008 27870000.000010177493 262864330.278048753738 1 60408.072644923 2024-04-08T01:44:36.521352+00:00 19994330.277921281755 27869999.999999783933 262864330.277917385101 1 60408.072656534 2024-04-08T01:44:37.524561+00:00 19994330.277985002846 27870000.000023815781 262864330.278005123138 1 60408.072668127 2024-04-08T01:44:38.526179+00:00 19994330.277997087687 27870000.000046715140 262864330.278040111065 1 60408.072679714 2024-04-08T01:44:39.527304+00:00 19994330.277841605246 27869999.999932937324 262864330.277770847082 1 60408.072691221 2024-04-08T01:44:40.521473+00:00 19994330.277881290764 27870000.000030461699 262864330.277908056974 1 60408.072702818 2024-04-08T01:44:41.523486+00:00 19994330.278201602399 27869999.999990873039 262864330.278188794851 1 60408.072714403 2024-04-08T01:44:42.524431+00:00 19994330.277901519090 27869999.999944403768 262864330.277842223644 1 60408.072725974 2024-04-08T01:44:43.524173+00:00 19994330.278094887733 27869999.999999925494 262864330.278091132641 1 60408.072737539 2024-04-08T01:44:44.523343+00:00 19994330.277913764119 27869999.999953065068 262864330.277863144875 1 60408.072749177 2024-04-08T01:44:45.528896+00:00 19994330.278164081275 27870000.000010024756 262864330.278170406818 1 60408.072760686 2024-04-08T01:44:46.523297+00:00 19994330.278099209070 27870000.000015154481 262864330.278110653162 1 60408.072772249 2024-04-08T01:44:47.522264+00:00 19994330.277839545161 27870000.000045344234 262864330.277881205082 1 60408.072783921 2024-04-08T01:44:48.530760+00:00 19994330.278001669794 27869999.999979127198 262864330.277977108955 1 60408.072795605 2024-04-08T01:44:49.540260+00:00 19994330.277978755534 27870000.000027172267 262864330.278002232313 1 60408.072807009 2024-04-08T01:44:50.525627+00:00 19994330.277996629477 27869999.999981209636 262864330.277974158525 1 60408.072818538 2024-04-08T01:44:51.521715+00:00 19994330.277704253793 27869999.999989449978 262864330.277689993382 1 60408.072830160 2024-04-08T01:44:52.525860+00:00 19994330.278212364763 27869999.999997947365 262864330.278206616640 1 60408.072841720 2024-04-08T01:44:53.524599+00:00 19994330.278004892170 27869999.999955788255 262864330.277956962585 1 60408.072853397 2024-04-08T01:44:54.533455+00:00 19994330.277845457196 27869999.999969776720 262864330.277811527252 1 60408.072864888 2024-04-08T01:44:55.526325+00:00 19994330.278238330036 27869999.999958254397 262864330.278192877769 1 60408.072876609 2024-04-08T01:44:56.539025+00:00 19994330.277852386236 27870000.000024043024 262864330.277872741222 1 60408.072887999 2024-04-08T01:44:57.523135+00:00 19994330.278104614466 27870000.000014800578 262864330.278115719557 1 60408.072899602 2024-04-08T01:44:58.525633+00:00 19994330.278161842376 27869999.999976906925 262864330.278135061264 1 60408.072911236 2024-04-08T01:44:59.530796+00:00 19994330.277726732194 27870000.000006534159 262864330.277729570866 1 60408.072922732 2024-04-08T01:45:00.524022+00:00 19994330.277988340706 27870000.000013422221 262864330.277998059988 1 60408.072934422 2024-04-08T01:45:01.534013+00:00 19994330.278009757400 27869999.999986026436 262864330.277992069721 1 60408.072945952 2024-04-08T01:45:02.530308+00:00 19994330.277955044061 27869999.999994102865 262864330.277945458889 1 60408.072957554 2024-04-08T01:45:03.532670+00:00 19994330.277979694307 27869999.999981779605 262864330.277957797050 1 60408.072969083 2024-04-08T01:45:04.528738+00:00 19994330.278096847236 27869999.999972846359 262864330.278066009283 1 60408.072980663 2024-04-08T01:45:05.529320+00:00 19994330.277816407382 27869999.999980431050 262864330.277793139219 1 60408.072992264 2024-04-08T01:45:06.531632+00:00 19994330.278123974800 27870000.000018451363 262864330.278138726950 1 60408.073003802 2024-04-08T01:45:07.528551+00:00 19994330.278130564839 27870000.000010624528 262864330.278137475252 1 60408.073015308 2024-04-08T01:45:08.522667+00:00 19994330.277645267546 27870000.000017207116 262864330.277658760548 1 60408.073026872 2024-04-08T01:45:09.521759+00:00 19994330.278050530702 27870000.000023074448 262864330.278069913387 1 60408.073038448 2024-04-08T01:45:10.521893+00:00 19994330.278036553413 27869999.999989151955 262864330.278022021055 1 60408.073050025 2024-04-08T01:45:11.522202+00:00 19994330.277842298150 27869999.999994616956 262864330.277833223343 1 60408.073061704 2024-04-08T01:45:12.531197+00:00 19994330.278112888336 27869999.999985788018 262864330.278094977140 1 60408.073073427 2024-04-08T01:45:13.544114+00:00 19994330.277906719595 27869999.999984499067 262864330.277887523174 1 60408.073084733 2024-04-08T01:45:14.520869+00:00 19994330.278011314571 27869999.999992121011 262864330.277999758720 1 60408.073096363 2024-04-08T01:45:15.525775+00:00 19994330.278026856482 27870000.000014930964 262864330.278038084507 1 60408.073107886 2024-04-08T01:45:16.521342+00:00 19994330.278187740594 27869999.999981526285 262864330.278165578842 1 60408.073119514 2024-04-08T01:45:17.526031+00:00 19994330.277677077800 27869999.999989591539 262864330.277662992477 1 60408.073131090 2024-04-08T01:45:18.526142+00:00 19994330.278055392206 27869999.999993499368 262864330.278045207262 1 60408.073142600 2024-04-08T01:45:19.520633+00:00 19994330.278153181076 27870000.000029657036 262864330.278179138899 1 60408.073154189 2024-04-08T01:45:20.521917+00:00 19994330.277716662735 27869999.999988377094 262864330.277701348066 1 60408.073165774 2024-04-08T01:45:21.522895+00:00 19994330.278126642108 27870000.000011738390 262864330.278134703636 1 60408.073177371 2024-04-08T01:45:22.524890+00:00 19994330.277572348714 27869999.999975293875 262864330.277543962002 1 60408.073189022 2024-04-08T01:45:23.531460+00:00 19994330.278279982507 27870000.000001717359 262864330.278278023005 1 60408.073200519 2024-04-08T01:45:24.524862+00:00 19994330.278002757579 27870000.000051256269 262864330.278050333261 1 60408.073212060 2024-04-08T01:45:25.521983+00:00 19994330.277864322066 27869999.999977912754 262864330.277838528156 1 60408.073223655 2024-04-08T01:45:26.523782+00:00 19994330.277958415449 27869999.999970000237 262864330.277924716473 1 60408.073235263 2024-04-08T01:45:27.526705+00:00 19994330.277907349169 27870000.000035360456 262864330.277938991785 1 60408.073246811 2024-04-08T01:45:28.524448+00:00 19994330.277993381023 27870000.000015188009 262864330.278004884720 1 60408.073258348 2024-04-08T01:45:29.521276+00:00 19994330.277734138072 27870000.000030200928 262864330.277760624886 1 60408.073269926 2024-04-08T01:45:30.521598+00:00 19994330.277961201966 27869999.999990072101 262864330.277947574854 1 60408.073281494 2024-04-08T01:45:31.521078+00:00 19994330.277849067003 27869999.999986991286 262864330.277832388878 1 60408.073293076 2024-04-08T01:45:32.521782+00:00 19994330.277976959944 27870000.000017236918 262864330.277990490198 1 60408.073304705 2024-04-08T01:45:33.526509+00:00 19994330.278034146875 27870000.000021964312 262864330.278052419424 1 60408.073316204 2024-04-08T01:45:34.520077+00:00 19994330.277965292335 27870000.000012673438 262864330.277974247932 1 60408.073327831 2024-04-08T01:45:35.524550+00:00 19994330.278042916209 27869999.999973457307 262864330.278012663126 1 60408.073339376 2024-04-08T01:45:36.522112+00:00 19994330.278092112392 27870000.000021323562 262864330.278109759092 1 60408.073350972 2024-04-08T01:45:37.524028+00:00 19994330.277861159295 27870000.000004049391 262864330.277861505747 1 60408.073362509 2024-04-08T01:45:38.520782+00:00 19994330.277980480343 27869999.999937940389 262864330.277914732695 1 60408.073374179 2024-04-08T01:45:39.529078+00:00 19994330.277914367616 27870000.000024471432 262864330.277935147285 1 60408.073385676 2024-04-08T01:45:40.522386+00:00 19994330.277905758470 27870000.000033941120 262864330.277936011553 1 60408.073397292 2024-04-08T01:45:41.526028+00:00 19994330.277991957963 27870000.000032838434 262864330.278021097183 1 60408.073408840 2024-04-08T01:45:42.523800+00:00 19994330.278302852064 27869999.999991785735 262864330.278290927410 1 60408.073420404 2024-04-08T01:45:43.522925+00:00 19994330.278031852096 27870000.000028237700 262864330.278056412935 1 60408.073432039 2024-04-08T01:45:44.528136+00:00 19994330.278027936816 27869999.999998919666 262864330.278023183346 1 60408.073443640 2024-04-08T01:45:45.530454+00:00 19994330.277877405286 27870000.000002242625 262864330.277875959873 1 60408.073455173 2024-04-08T01:45:46.526933+00:00 19994330.278117369860 27869999.999991245568 262864330.278104901314 1 60408.073466794 2024-04-08T01:45:47.530993+00:00 19994330.277917914093 27869999.999996032566 262864330.277910262346 1 60408.073478380 2024-04-08T01:45:48.532011+00:00 19994330.277826789767 27869999.999963790178 262864330.277786880732 1 60408.073490003 2024-04-08T01:45:49.536220+00:00 19994330.278090447187 27869999.999970965087 262864330.278057724237 1 60408.073501740 2024-04-08T01:45:50.550340+00:00 19994330.278092149645 27870000.000009145588 262864330.278097599745 1 60408.073513107 2024-04-08T01:45:51.532433+00:00 19994330.277861919254 27870000.000003460795 262864330.277861684561 1 60408.073524640 2024-04-08T01:45:52.528901+00:00 19994330.277928512543 27870000.000018287450 262864330.277943104506 1 60408.073536188 2024-04-08T01:45:53.526623+00:00 19994330.278034143150 27869999.999977622181 262864330.278008073568 1 60408.073547828 2024-04-08T01:45:54.532341+00:00 19994330.277907375246 27870000.000035762787 262864330.277939438820 1 60408.073559376 2024-04-08T01:45:55.530104+00:00 19994330.277953505516 27870000.000006873161 262864330.277956694365 1 60408.073570923 2024-04-08T01:45:56.527718+00:00 19994330.277740027755 27870000.000016756356 262864330.277753084898 1 60408.073582483 2024-04-08T01:45:57.526512+00:00 19994330.277898557484 27870000.000014573336 262864330.277909427881 1 60408.073594091 2024-04-08T01:45:58.529486+00:00 19994330.278112024069 27869999.999954801053 262864330.278063118458 1 60408.073605685 2024-04-08T01:45:59.531212+00:00 19994330.278007905930 27869999.999989613891 262864330.277993828058 1 60408.073617193 2024-04-08T01:46:00.525468+00:00 19994330.277847886086 27870000.000034239143 262864330.277878433466 1 60408.073628891 2024-04-08T01:46:01.536171+00:00 19994330.277946628630 27870000.000014185905 262864330.277957111597 1 60408.073640354 2024-04-08T01:46:02.526539+00:00 19994330.277977809310 27869999.999987047166 262864330.277961134911 1 60408.073651878 2024-04-08T01:46:03.522273+00:00 19994330.278129130602 27870000.000012397766 262864330.278137832880 1 60408.073663522 2024-04-08T01:46:04.528276+00:00 19994330.278014741838 27869999.999996811152 262864330.278007864952 1 60408.073675089 2024-04-08T01:46:05.527645+00:00 19994330.278007302433 27870000.000010717660 262864330.278014332056 1 60408.073686630 2024-04-08T01:46:06.524791+00:00 19994330.278036337346 27869999.999985720962 262864330.278018355370 1 60408.073698205 2024-04-08T01:46:07.524915+00:00 19994330.278112862259 27869999.999972045422 262864330.278081208467 1 60408.073709756 2024-04-08T01:46:08.522876+00:00 19994330.277982689440 27869999.999991517514 262864330.277970492840 1 60408.073721330 2024-04-08T01:46:09.522922+00:00 19994330.278016947210 27869999.999969627708 262864330.277982890606 1 60408.073732951 2024-04-08T01:46:10.526970+00:00 19994330.278040345758 27869999.999994881451 262864330.278031527996 1 60408.073744610 2024-04-08T01:46:11.534327+00:00 19994330.278144016862 27869999.999951884151 262864330.278092205524 1 60408.073756160 2024-04-08T01:46:12.532262+00:00 19994330.277619987726 27870000.000052474439 262864330.277668774128 1 60408.073767675 2024-04-08T01:46:13.527090+00:00 19994330.278049387038 27869999.999971900135 262864330.278017580509 1 60408.073779411 2024-04-08T01:46:14.541079+00:00 19994330.277839928865 27870000.000009328127 262864330.277845561504 1 60408.073790820 2024-04-08T01:46:15.526890+00:00 19994330.278059199452 27869999.999976385385 262864330.278031885624 1 60408.073802409 2024-04-08T01:46:16.528111+00:00 19994330.278011210263 27869999.999966401607 262864330.277973920107 1 60408.073814323 2024-04-08T01:46:17.557483+00:00 19994330.277875240892 27869999.999999824911 262864330.277871370316 1 60408.073825510 2024-04-08T01:46:18.524072+00:00 19994330.277894973755 27869999.999993842095 262864330.277885109186 1 60408.073837086 2024-04-08T01:46:19.524183+00:00 19994330.277988616377 27869999.999972194433 262864330.277957111597 1 60408.073848708 2024-04-08T01:46:20.528326+00:00 19994330.277999512851 27869999.999984204769 262864330.277980029583 1 60408.073860211 2024-04-08T01:46:21.522242+00:00 19994330.277866248041 27869999.999976649880 262864330.277839183807 1 60408.073871857 2024-04-08T01:46:22.528459+00:00 19994330.278226815164 27869999.999952070415 262864330.278175204992 1 60408.073883458 2024-04-08T01:46:23.530763+00:00 19994330.277957346290 27869999.999992955476 262864330.277946621180 1 60408.073895041 2024-04-08T01:46:24.531541+00:00 19994330.277972768992 27870000.000001285225 262864330.277970343828 1 60408.073906537 2024-04-08T01:46:25.524783+00:00 19994330.277958091348 27869999.999993443489 262864330.277947843075 1 60408.073918135 2024-04-08T01:46:26.526900+00:00 19994330.277794551104 27869999.999983839691 262864330.277774691582 1 60408.073929735 2024-04-08T01:46:27.529128+00:00 19994330.278286430985 27870000.000010319054 262864330.278293043375 1 60408.073941249 2024-04-08T01:46:28.523950+00:00 19994330.277948509902 27870000.000001996756 262864330.277946799994 1 60408.073952868 2024-04-08T01:46:29.527740+00:00 19994330.277839258313 27869999.999971210957 262864330.277806758881 1 60408.073964387 2024-04-08T01:46:30.523031+00:00 19994330.278129648417 27870000.000004086643 262864330.278130024672 1 60408.073976012 2024-04-08T01:46:31.527479+00:00 19994330.278052736074 27870000.000017922372 262864330.278066962957 1 60408.073987540 2024-04-08T01:46:32.523434+00:00 19994330.278046805412 27869999.999962754548 262864330.278005868196 1 60408.073999122 2024-04-08T01:46:33.524104+00:00 19994330.278006102890 27869999.999958243221 262864330.277960658073 1 60408.074010698 2024-04-08T01:46:34.524305+00:00 19994330.277829241008 27869999.999991580844 262864330.277817130089 1 60408.074022253 2024-04-08T01:46:35.522670+00:00 19994330.277942407876 27870000.000023540109 262864330.277962267399 1 60408.074033890 2024-04-08T01:46:36.528137+00:00 19994330.277906037867 27869999.999976951629 262864330.277879297733 1 60408.074045436 2024-04-08T01:46:37.525728+00:00 19994330.278014332056 27870000.000028502196 262864330.278039127588 1 60408.074056954 2024-04-08T01:46:38.520798+00:00 19994330.277914017439 27870000.000027045608 262864330.277937382460 1 60408.074068657 2024-04-08T01:46:39.531965+00:00 19994330.277963407338 27870000.000049691647 262864330.278009384871 1 60408.074080177 2024-04-08T01:46:40.527244+00:00 19994330.277836695313 27870000.000015113503 262864330.277848124504 1 60408.074091739 2024-04-08T01:46:41.526234+00:00 19994330.278064336628 27869999.999980587512 262864330.278041243553 1 60408.074103293 2024-04-08T01:46:42.524509+00:00 19994330.278129048645 27870000.000026006252 262864330.278151363134 1 60408.074114940 2024-04-08T01:46:43.530807+00:00 19994330.278184026480 27869999.999994248152 262864330.278174579144 1 60408.074126480 2024-04-08T01:46:44.527880+00:00 19994330.278230201453 27870000.000040136278 262864330.278266638517 1 60408.074138001 2024-04-08T01:46:45.523297+00:00 19994330.277706872672 27870000.000015087426 262864330.277718245983 1 60408.074149552 2024-04-08T01:46:46.521303+00:00 19994330.277916476130 27869999.999999310821 262864330.277912080288 1 60408.074161208 2024-04-08T01:46:47.528349+00:00 19994330.277956143022 27870000.000026602298 262864330.277979075909 1 60408.074172817 2024-04-08T01:46:48.531387+00:00 19994330.278068602085 27870000.000007398427 262864330.278072297573 1 60408.074184427 2024-04-08T01:46:49.534507+00:00 19994330.277805753052 27870000.000034920871 262864330.277836978436 1 60408.074195926 2024-04-08T01:46:50.527992+00:00 19994330.277807179838 27869999.999988544732 262864330.277792036533 1 60408.074207540 2024-04-08T01:46:51.531403+00:00 19994330.277888923883 27869999.999947424978 262864330.277832657099 1 60408.074219171 2024-04-08T01:46:52.536368+00:00 19994330.278057627380 27869999.999983422458 262864330.278037369251 1 60408.074231071 2024-04-08T01:46:53.564569+00:00 19994330.277671962976 27869999.999973498285 262864330.277641773224 1 60408.074242172 2024-04-08T01:46:54.523663+00:00 19994330.277974694967 27869999.999977048486 262864330.277948051691 1 60408.074253810 2024-04-08T01:46:55.529181+00:00 19994330.278010379523 27869999.999987490475 262864330.277994155884 1 60408.074265304 2024-04-08T01:46:56.522308+00:00 19994330.277930293232 27869999.999972265214 262864330.277898848057 1 60408.074276974 2024-04-08T01:46:57.530551+00:00 19994330.278074134141 27870000.000006143004 262864330.278076589108 1 60408.074288509 2024-04-08T01:46:58.527214+00:00 19994330.278011359274 27869999.999992325902 262864330.277999967337 1 60408.074300341 2024-04-08T01:46:59.549494+00:00 19994330.277846328914 27870000.000038493425 262864330.277881145477 1 60408.074311734 2024-04-08T01:47:00.533816+00:00 19994330.278341419995 27870000.000013817102 262864330.278351545334 1 60408.074323214 2024-04-08T01:47:01.525640+00:00 19994330.277994617820 27869999.999977767467 262864330.277968704700 1 60408.074334848 2024-04-08T01:47:02.530863+00:00 19994330.278025794774 27870000.000046007335 262864330.278068125248 1 60408.074346358 2024-04-08T01:47:03.525342+00:00 19994330.278116200119 27869999.999972052872 262864330.278084546328 1 60408.074357893 2024-04-08T01:47:04.521930+00:00 19994330.277762915939 27870000.000025261194 262864330.277784496546 1 60408.074369469 2024-04-08T01:47:05.522146+00:00 19994330.277911603451 27870000.000041216612 262864330.277949124575 1 60408.074381049 2024-04-08T01:47:06.522656+00:00 19994330.277947217226 27870000.000002767891 262864330.277946293354 1 60408.074392630 2024-04-08T01:47:07.523217+00:00 19994330.277909051627 27869999.999977432191 262864330.277882784605 1 60408.074404190 2024-04-08T01:47:08.522053+00:00 19994330.277907583863 27870000.000007975847 262864330.277911871672 1 60408.074415736 2024-04-08T01:47:09.519586+00:00 19994330.278136745095 27870000.000013757497 262864330.278146803379 1 60408.074427339 2024-04-08T01:47:10.522119+00:00 19994330.278042897582 27870000.000010874122 262864330.278050065041 1 60408.074438909 2024-04-08T01:47:11.521765+00:00 19994330.278220247477 27870000.000032145530 262864330.278248697519 1 60408.074450487 2024-04-08T01:47:12.522121+00:00 19994330.277914416045 27869999.999995883554 262864330.277906596661 1 60408.074462163 2024-04-08T01:47:13.530893+00:00 19994330.277899380773 27869999.999991200864 262864330.277886897326 1 60408.074473659 2024-04-08T01:47:14.524096+00:00 19994330.277927856892 27869999.999985925853 262864330.277910083532 1 60408.074485349 2024-04-08T01:47:15.534215+00:00 19994330.277992922813 27870000.000041395426 262864330.278030633926 1 60408.074496961 2024-04-08T01:47:16.537414+00:00 19994330.278021063656 27869999.999976079911 262864330.277993440628 1 60408.074508457 2024-04-08T01:47:17.530683+00:00 19994330.277774550021 27870000.000015709549 262864330.277786552906 1 60408.074519932 2024-04-08T01:47:18.522164+00:00 19994330.278018414974 27870000.000017199665 262864330.278031915426 1 60408.074531531 2024-04-08T01:47:19.524330+00:00 19994330.278028573841 27869999.999968804419 262864330.277993679047 1 60408.074543138 2024-04-08T01:47:20.527109+00:00 19994330.277788773179 27870000.000019855797 262864330.277804911137 1 60408.074554738 2024-04-08T01:47:21.529377+00:00 19994330.278090648353 27870000.000027041882 262864330.278113991022 1 60408.074566471 2024-04-08T01:47:22.543092+00:00 19994330.278012901545 27869999.999994140118 262864330.278003334999 1 60408.074577825 2024-04-08T01:47:23.524044+00:00 19994330.277835465968 27870000.000026956201 262864330.277858704329 1 60408.074589631 2024-04-08T01:47:24.544106+00:00 19994330.277863182127 27869999.999947320670 262864330.277806788683 1 60408.074601078 2024-04-08T01:47:25.533137+00:00 19994330.277941375971 27869999.999985285103 262864330.277922958136 1 60408.074612841 2024-04-08T01:47:26.549420+00:00 19994330.278044942766 27870000.000026524067 262864330.278067767620 1 60408.074624123 2024-04-08T01:47:27.524228+00:00 19994330.277810215950 27869999.999966252595 262864330.277772784233 1 60408.074635742 2024-04-08T01:47:28.528136+00:00 19994330.277985688299 27870000.000041522086 262864330.278023511171 1 60408.074647298 2024-04-08T01:47:29.526573+00:00 19994330.277964308858 27869999.999975588173 262864330.277936220169 1 60408.074658939 2024-04-08T01:47:30.532311+00:00 19994330.277937706560 27869999.999997250736 262864330.277931272984 1 60408.074670389 2024-04-08T01:47:31.521645+00:00 19994330.277950465679 27870000.000024054199 262864330.277970820665 1 60408.074682000 2024-04-08T01:47:32.524814+00:00 19994330.278045296669 27869999.999979399145 262864330.278021007776 1 60408.074693555 2024-04-08T01:47:33.523203+00:00 19994330.277905765921 27870000.000031575561 262864330.277933657169 1 60408.074705185 2024-04-08T01:47:34.528015+00:00 19994330.277749244124 27869999.999979291111 262864330.277724832296 1 60408.074716765 2024-04-08T01:47:35.528547+00:00 19994330.278088778257 27870000.000008348376 262864330.278093427420 1 60408.074728433 2024-04-08T01:47:36.536593+00:00 19994330.277910985053 27869999.999970220029 262864330.277877509594 1 60408.074739977 2024-04-08T01:47:37.534042+00:00 19994330.277864694595 27870000.000005107373 262864330.277866095304 1 60408.074751487 2024-04-08T01:47:38.528433+00:00 19994330.277914196253 27870000.000005811453 262864330.277916312218 1 60408.074763192 2024-04-08T01:47:39.539761+00:00 19994330.278026688844 27869999.999981347471 262864330.278004348278 1 60408.074774591 2024-04-08T01:47:40.524705+00:00 19994330.277964498848 27870000.000008817762 262864330.277969628572 1 60408.074786384 2024-04-08T01:47:41.543538+00:00 19994330.278116840869 27870000.000017993152 262864330.278131157160 1 60408.074797845 2024-04-08T01:47:42.533766+00:00 19994330.277799732983 27869999.999983873218 262864330.277779906988 1 60408.074809395 2024-04-08T01:47:43.531704+00:00 19994330.277952451259 27869999.999981869012 262864330.277930647135 1 60408.074820943 2024-04-08T01:47:44.529501+00:00 19994330.277913980186 27870000.000000666827 262864330.277910947800 1 60408.074832749 2024-04-08T01:47:45.549469+00:00 19994330.278137046844 27869999.999950222671 262864330.278083592653 1 60408.074844020 2024-04-08T01:47:46.523379+00:00 19994330.277940344065 27870000.000012177974 262864330.277948826551 1 60408.074855609 2024-04-08T01:47:47.524623+00:00 19994330.277969803661 27869999.999986220151 262864330.277952343225 1 60408.074867304 2024-04-08T01:47:48.535096+00:00 19994330.277995340526 27870000.000004693866 262864330.277996361256 1 60408.074878769 2024-04-08T01:47:49.525633+00:00 19994330.277718961239 27869999.999978259206 262864330.277693510056 1 60408.074890405 2024-04-08T01:47:50.531003+00:00 19994330.278003577143 27869999.999972872436 262864330.277972757816 1 60408.074901860 2024-04-08T01:47:51.520700+00:00 19994330.278044302016 27869999.999996446073 262864330.278037071228 1 60408.074913552 2024-04-08T01:47:52.530875+00:00 19994330.278000906110 27869999.999977391213 262864330.277974605560 1 60408.074925064 2024-04-08T01:47:53.525538+00:00 19994330.277990065515 27870000.000019188970 262864330.278005570173 1 60408.074936825 2024-04-08T01:47:54.541701+00:00 19994330.277989003807 27869999.999995201826 262864330.277980506420 1 60408.074948240 2024-04-08T01:47:55.527956+00:00 19994330.277791183442 27869999.999994590878 262864330.277782052755 1 60408.074959802 2024-04-08T01:47:56.526945+00:00 19994330.277976606041 27869999.999984793365 262864330.277957707644 1 60408.074971382 2024-04-08T01:47:57.527388+00:00 19994330.277887746692 27869999.999960746616 262864330.277844786644 1 60408.074982884 2024-04-08T01:47:58.521182+00:00 19994330.277874220163 27870000.000014614314 262864330.277885138988 1 60408.074994492 2024-04-08T01:47:59.524143+00:00 19994330.278003357351 27869999.999971672893 262864330.277971357107 1 60408.075006176 2024-04-08T01:48:00.533625+00:00 19994330.277866002172 27869999.999965682626 262864330.277827978134 1 60408.075017858 2024-04-08T01:48:01.542938+00:00 19994330.278166368604 27870000.000019229949 262864330.278181910515 1 60408.075029257 2024-04-08T01:48:02.527770+00:00 19994330.277981005609 27869999.999984651804 262864330.277961969376 1 60408.075040815 2024-04-08T01:48:03.526464+00:00 19994330.277718041092 27870000.000006038696 262864330.277720391750 1 60408.075052443 2024-04-08T01:48:04.531076+00:00 19994330.278231710196 27870000.000013418496 262864330.278241425753 1 60408.075063963 2024-04-08T01:48:05.526421+00:00 19994330.277766313404 27869999.999989263713 262864330.277751892805 1 60408.075075562 2024-04-08T01:48:06.528548+00:00 19994330.277862183750 27869999.999973967671 262864330.277832448483 1 60408.075087085 2024-04-08T01:48:07.524197+00:00 19994330.277924906462 27869999.999992623925 262864330.277913808823 1 60408.075098686 2024-04-08T01:48:08.526465+00:00 19994330.278258640319 27869999.999965246767 262864330.278220206499 1 60408.075110284 2024-04-08T01:48:09.528516+00:00 19994330.278005480766 27869999.999989397824 262864330.277991175652 1 60408.075121823 2024-04-08T01:48:10.525501+00:00 19994330.277779702097 27869999.999973751605 262864330.277749747038 1 60408.075133414 2024-04-08T01:48:11.527024+00:00 19994330.277687173337 27870000.000036831945 262864330.277720302343 1 60408.075144931 2024-04-08T01:48:12.521994+00:00 19994330.278282053769 27869999.999994792044 262864330.278273135424 1 60408.075156580 2024-04-08T01:48:13.528508+00:00 19994330.277815129608 27870000.000040378422 262864330.277851819992 1 60408.075168129 2024-04-08T01:48:14.526311+00:00 19994330.277988810092 27869999.999980993569 262864330.277966111898 1 60408.075179680 2024-04-08T01:48:15.524365+00:00 19994330.277912989259 27869999.999998681247 262864330.277907967567 1 60408.075191244 2024-04-08T01:48:16.523438+00:00 19994330.278145518154 27869999.999999437481 262864330.278141260147 1 60408.075202833 2024-04-08T01:48:17.524796+00:00 19994330.278104934841 27870000.000025324523 262864330.278126567602 1 60408.075214393 2024-04-08T01:48:18.523503+00:00 19994330.277841232717 27869999.999995626509 262864330.277833163738 1 60408.075225992 2024-04-08T01:48:19.525684+00:00 19994330.277675036341 27870000.000000193715 262864330.277671515942 1 60408.075237514 2024-04-08T01:48:20.521209+00:00 19994330.278000582010 27870000.000024724752 262864330.278021633625 1 60408.075249157 2024-04-08T01:48:21.527209+00:00 19994330.277949672192 27869999.999987553805 262864330.277933508158 1 60408.075260721 2024-04-08T01:48:22.526258+00:00 19994330.277897395194 27870000.000023290515 262864330.277916997671 1 60408.075272291 2024-04-08T01:48:23.525952+00:00 19994330.278166506439 27870000.000049278140 262864330.278212100267 1 60408.075283861 2024-04-08T01:48:24.525627+00:00 19994330.277821656317 27869999.999997269362 262864330.277815222740 1 60408.075295456 2024-04-08T01:48:25.527410+00:00 19994330.277868229896 27869999.999983076006 262864330.277847617865 1 60408.075307023 2024-04-08T01:48:26.526782+00:00 19994330.278013475239 27869999.999980706722 262864330.277990490198 1 60408.075318604 2024-04-08T01:48:27.527362+00:00 19994330.277806628495 27870000.000012543052 262864330.277815490961 1 60408.075330208 2024-04-08T01:48:28.529965+00:00 19994330.277875997126 27869999.999996673316 262864330.277868956327 1 60408.075341758 2024-04-08T01:48:29.527912+00:00 19994330.278081260622 27869999.999971967191 262864330.278049528599 1 60408.075353296 2024-04-08T01:48:30.524834+00:00 19994330.278020530939 27869999.999995183200 262864330.278012007475 1 60408.075364854 2024-04-08T01:48:31.523411+00:00 19994330.277721017599 27870000.000019595027 262864330.277736932039 1 60408.075376420 2024-04-08T01:48:32.522733+00:00 19994330.278194580227 27870000.000009041280 262864330.278199911118 1 60408.075388016 2024-04-08T01:48:33.524561+00:00 19994330.277856662869 27869999.999983001500 262864330.277835965157 1 60408.075399627 2024-04-08T01:48:34.527772+00:00 19994330.278154697269 27870000.000015802681 262864330.278166800737 1 60408.075411189 2024-04-08T01:48:35.526724+00:00 19994330.277952954173 27870000.000007577240 262864330.277956843376 1 60408.075422748 2024-04-08T01:48:36.525446+00:00 19994330.277917154133 27869999.999987550080 262864330.277900993824 1 60408.075434292 2024-04-08T01:48:37.522814+00:00 19994330.277995169163 27870000.000012669712 262864330.278004139662 1 60408.075445851 2024-04-08T01:48:38.521572+00:00 19994330.278028648347 27870000.000057213008 262864330.278082162142 1 60408.075457491 2024-04-08T01:48:39.527253+00:00 19994330.277985136956 27869999.999995052814 262864330.277976483107 1 60408.075469029 2024-04-08T01:48:40.524063+00:00 19994330.277934510261 27870000.000018026680 262864330.277948856354 1 60408.075480637 2024-04-08T01:48:41.527006+00:00 19994330.277771685272 27869999.999985281378 262864330.277753263712 1 60408.075492186 2024-04-08T01:48:42.524860+00:00 19994330.278115358204 27869999.999994028360 262864330.278105705976 1 60408.075503743 2024-04-08T01:48:43.523413+00:00 19994330.278043359518 27869999.999963510782 262864330.278003185987 1 60408.075515365 2024-04-08T01:48:44.527577+00:00 19994330.278082728386 27869999.999947480857 262864330.278026521206 1 60408.075526864 2024-04-08T01:48:45.521018+00:00 19994330.278026331216 27870000.000003557652 262864330.278026193380 1 60408.075538468 2024-04-08T01:48:46.523633+00:00 19994330.277829427272 27870000.000017192215 262864330.277842938900 1 60408.075550091 2024-04-08T01:48:47.527923+00:00 19994330.277898885310 27870000.000037599355 262864330.277932792902 1 60408.075561595 2024-04-08T01:48:48.521782+00:00 19994330.277878157794 27869999.999983232468 262864330.277857691050 1 60408.075573164 2024-04-08T01:48:49.521348+00:00 19994330.277858417481 27870000.000017847866 262864330.277872562408 1 60408.075584776 2024-04-08T01:48:50.524623+00:00 19994330.278104651719 27869999.999998953193 262864330.278099924326 1 60408.075596361 2024-04-08T01:48:51.525647+00:00 19994330.277951065451 27869999.999954242259 262864330.277901619673 1 60408.075607883 2024-04-08T01:48:52.521053+00:00 19994330.277891032398 27869999.999953322113 262864330.277840673923 1 60408.075619508 2024-04-08T01:48:53.525498+00:00 19994330.278231564909 27869999.999982673675 262864330.278210550547 1 60408.075631049 2024-04-08T01:48:54.522688+00:00 19994330.278019174933 27869999.999970726669 262864330.277986228466 1 60408.075642703 2024-04-08T01:48:55.529537+00:00 19994330.277846734971 27869999.999973993748 262864330.277817010880 1 60408.075654264 2024-04-08T01:48:56.528375+00:00 19994330.277737390250 27869999.999954670668 262864330.277688354254 1 60408.075665935 2024-04-08T01:48:57.536831+00:00 19994330.278025317937 27870000.000031527132 262864330.278053164482 1 60408.075677455 2024-04-08T01:48:58.532161+00:00 19994330.278087690473 27869999.999985292554 262864330.278069257736 1 60408.075688917 2024-04-08T01:48:59.522449+00:00 19994330.277613524348 27869999.999967444688 262864330.277577280998 1 60408.075700516 2024-04-08T01:49:00.524559+00:00 19994330.278248086572 27870000.000012561679 262864330.278256952763 1 60408.075712077 2024-04-08T01:49:01.523479+00:00 19994330.277895055711 27869999.999973960221 262864330.277865320444 1 60408.075723655 2024-04-08T01:49:02.523791+00:00 19994330.277922101319 27869999.999994684011 262864330.277913093567 1 60408.075735212 2024-04-08T01:49:03.522290+00:00 19994330.277990911156 27870000.000003952533 262864330.277991175652 1 60408.075746797 2024-04-08T01:49:04.523245+00:00 19994330.278040945530 27869999.999987758696 262864330.278025001287 1 60408.075758352 2024-04-08T01:49:05.521597+00:00 19994330.278125185519 27869999.999994993210 262864330.278116494417 1 60408.075769942 2024-04-08T01:49:06.522971+00:00 19994330.277872536331 27869999.999974474311 262864330.277843326330 1 60408.075781508 2024-04-08T01:49:07.522303+00:00 19994330.278157413006 27870000.000032369047 262864330.278186082840 1 60408.075793118 2024-04-08T01:49:08.525369+00:00 19994330.277868930250 27870000.000016812235 262864330.277882039547 1 60408.075804652 2024-04-08T01:49:09.521946+00:00 19994330.278067510575 27870000.000060755759 262864330.278124570847 1 60408.075816242 2024-04-08T01:49:10.523360+00:00 19994330.277922831476 27870000.000038515776 262864330.277957648039 1 60408.075827796 2024-04-08T01:49:11.521530+00:00 19994330.278073653579 27870000.000012826174 262864330.278082787991 1 60408.075839414 2024-04-08T01:49:12.525373+00:00 19994330.278185267001 27870000.000024758279 262864330.278206348419 1 60408.075850937 2024-04-08T01:49:13.520951+00:00 19994330.277998205274 27869999.999986249954 262864330.277980774641 1 60408.075862531 2024-04-08T01:49:14.522653+00:00 19994330.277823355049 27870000.000002618879 262864330.277822285891 1 60408.075874120 2024-04-08T01:49:15.524006+00:00 19994330.278082225472 27870000.000006042421 262864330.278084576130 1 60408.075885725 2024-04-08T01:49:16.526661+00:00 19994330.277967173606 27870000.000031229109 262864330.277994722128 1 60408.075897319 2024-04-08T01:49:17.528357+00:00 19994330.277968544513 27869999.999983206391 262864330.277948051691 1 60408.075908861 2024-04-08T01:49:18.525620+00:00 19994330.278005577624 27870000.000049710274 262864330.278051584959 1 60408.075920535 2024-04-08T01:49:19.534238+00:00 19994330.277756378055 27869999.999988283962 262864330.277740955353 1 60408.075932056 2024-04-08T01:49:20.529652+00:00 19994330.278216540813 27870000.000050291419 262864330.278263151646 1 60408.075943602 2024-04-08T01:49:21.527236+00:00 19994330.277940802276 27869999.999984651804 262864330.277921766043 1 60408.075955220 2024-04-08T01:49:22.531036+00:00 19994330.277875505388 27869999.999992366880 262864330.277864187956 1 60408.075966817 2024-04-08T01:49:23.533023+00:00 19994330.277879931033 27870000.000008206815 262864330.277884423733 1 60408.075978287 2024-04-08T01:49:24.523989+00:00 19994330.277761306614 27869999.999979693443 262864330.277737319469 1 60408.075989931 2024-04-08T01:49:25.530040+00:00 19994330.278247848153 27869999.999969903380 262864330.278214037418 1 60408.076001427 2024-04-08T01:49:26.523277+00:00 19994330.277987342328 27869999.999987378716 262864330.277970999479 1 60408.076013027 2024-04-08T01:49:27.525519+00:00 19994330.277604714036 27869999.999987110496 262864330.277588129044 1 60408.076024674 2024-04-08T01:49:28.531874+00:00 19994330.277950413525 27869999.999992281199 262864330.277938991785 1 60408.076036256 2024-04-08T01:49:29.532527+00:00 19994330.278101522475 27869999.999978322536 262864330.278076171875 1 60408.076047749 2024-04-08T01:49:30.525498+00:00 19994330.278046097606 27870000.000022940338 262864330.278065353632 1 60408.076059298 2024-04-08T01:49:31.523293+00:00 19994330.277870472521 27869999.999992959201 262864330.277859747410 1 60408.076070869 2024-04-08T01:49:32.523119+00:00 19994330.278104625642 27869999.999971218407 262864330.278072148561 1 60408.076082497 2024-04-08T01:49:33.527772+00:00 19994330.277940426022 27870000.000020056963 262864330.277956783772 1 60408.076094151 2024-04-08T01:49:34.534587+00:00 19994330.277796421200 27870000.000043116510 262864330.277835845947 1 60408.076105666 2024-04-08T01:49:35.529521+00:00 19994330.277673881501 27869999.999966077507 262864330.277636259794 1 60408.076117333 2024-04-08T01:49:36.537544+00:00 19994330.278057709336 27869999.999973263592 262864330.278027296066 1 60408.076128746 2024-04-08T01:49:37.523650+00:00 19994330.278317052871 27869999.999985441566 262864330.278298825026 1 60408.076140402 2024-04-08T01:49:38.530730+00:00 19994330.277939047664 27870000.000030372292 262864330.277965724468 1 60408.076152147 2024-04-08T01:49:39.545479+00:00 19994330.278012707829 27869999.999973852187 262864330.277982890606 1 60408.076163593 2024-04-08T01:49:40.534430+00:00 19994330.277772139758 27870000.000001862645 262864330.277770280838 1 60408.076175214 2024-04-08T01:49:41.538481+00:00 19994330.278090793639 27870000.000044349581 262864330.278131455183 1 60408.076186698 2024-04-08T01:49:42.530744+00:00 19994330.277969118208 27869999.999969411641 262864330.277934849262 1 60408.076198281 2024-04-08T01:49:43.531482+00:00 19994330.278067898005 27870000.000023286790 262864330.278087466955 1 60408.076209789 2024-04-08T01:49:44.525759+00:00 19994330.277891002595 27869999.999986849725 262864330.277874171734 1 60408.076221423 2024-04-08T01:49:45.530959+00:00 19994330.277866564691 27870000.000016435981 262864330.277879327536 1 60408.076233019 2024-04-08T01:49:46.532806+00:00 19994330.277981624007 27869999.999995011836 262864330.277972936630 1 60408.076244504 2024-04-08T01:49:47.525165+00:00 19994330.277966797352 27869999.999991629273 262864330.277954727411 1 60408.076256187 2024-04-08T01:49:48.534509+00:00 19994330.277868133038 27869999.999957300723 262864330.277821719646 1 60408.076267727 2024-04-08T01:49:49.531578+00:00 19994330.277951817960 27870000.000016871840 262864330.277964979410 1 60408.076279254 2024-04-08T01:49:50.527537+00:00 19994330.278098668903 27869999.999987080693 262864330.278082042933 1 60408.076290873 2024-04-08T01:49:51.531462+00:00 19994330.278119485825 27870000.000054568052 262864330.278170347214 1 60408.076302390 2024-04-08T01:49:52.526502+00:00 19994330.277876824141 27869999.999989524484 262864330.277862638235 1 60408.076314012 2024-04-08T01:49:53.530611+00:00 19994330.277848571539 27870000.000004105270 262864330.277848988771 1 60408.076325591 2024-04-08T01:49:54.531085+00:00 19994330.278113320470 27870000.000046998262 262864330.278156638145 1 60408.076337168 2024-04-08T01:49:55.531327+00:00 19994330.277782142162 27869999.999948762357 262864330.277727216482 1 60408.076348867 2024-04-08T01:49:56.542118+00:00 19994330.278242882341 27869999.999995235354 262864330.278234422207 1 60408.076360218 2024-04-08T01:49:57.522877+00:00 19994330.277817383409 27870000.000010445714 262864330.277824103832 1 60408.076371956 2024-04-08T01:49:58.536997+00:00 19994330.277960341424 27870000.000035211444 262864330.277991861105 1 60408.076383547 2024-04-08T01:49:59.538506+00:00 19994330.277871955186 27869999.999986130744 262864330.277854412794 1 60408.076395146 2024-04-08T01:50:00.540564+00:00 19994330.277783554047 27870000.000025771558 262864330.277805626392 1 60408.076408335 2024-04-08T01:50:01.680168+00:00 19994330.278113223612 27869999.999993182719 262864330.278102695942 1 60408.076418441 2024-04-08T01:50:02.553268+00:00 19994330.278125017881 27870000.000018775463 262864330.278140097857 1 60408.076429685 2024-04-08T01:50:03.524800+00:00 19994330.278134673834 27869999.999981477857 262864330.278112441301 1 60408.076441318 2024-04-08T01:50:04.529844+00:00 19994330.278149154037 27870000.000035852194 262864330.278181314468 1 60408.076452864 2024-04-08T01:50:05.527488+00:00 19994330.277961142361 27869999.999987363815 262864330.277944803238 1 60408.076464475 2024-04-08T01:50:06.530663+00:00 19994330.277909610420 27869999.999996598810 262864330.277902513742 1 60408.076476025 2024-04-08T01:50:07.528557+00:00 19994330.278090201318 27869999.999991301447 262864330.278077811003 1 60408.076487648 2024-04-08T01:50:08.532826+00:00 19994330.277806058526 27869999.999961517751 262864330.277763903141 1 60408.076499106 2024-04-08T01:50:09.522765+00:00 19994330.277978319675 27870000.000025216490 262864330.277999848127 1 60408.076510728 2024-04-08T01:50:10.526879+00:00 19994330.278025534004 27870000.000011868775 262864330.278033703566 1 60408.076522230 2024-04-08T01:50:11.520655+00:00 19994330.278058372438 27869999.999986257404 262864330.278040945530 1 60408.076533862 2024-04-08T01:50:12.525715+00:00 19994330.277875855565 27870000.000007629395 262864330.277879774570 1 60408.076545415 2024-04-08T01:50:13.523835+00:00 19994330.278083514422 27870000.000054415315 262864330.278134226799 1 60408.076557128 2024-04-08T01:50:14.535884+00:00 19994330.277873534709 27870000.000014714897 262864330.277884572744 1 60408.076568560 2024-04-08T01:50:15.523604+00:00 19994330.278078500181 27869999.999971434474 262864330.278046250343 1 60408.076580127 2024-04-08T01:50:16.522962+00:00 19994330.277763105929 27870000.000035736710 262864330.277795135975 1 60408.076591676 2024-04-08T01:50:17.520778+00:00 19994330.278021376580 27869999.999965015799 262864330.277982681990 1 60408.076603254 2024-04-08T01:50:18.521145+00:00 19994330.278063941747 27869999.999991059303 262864330.278051316738 1 60408.076615000 2024-04-08T01:50:19.536037+00:00 19994330.277928769588 27870000.000037763268 262864330.277962833643 1 60408.076626435 2024-04-08T01:50:20.523998+00:00 19994330.277884762734 27870000.000023413450 262864330.277904480696 1 60408.076637990 2024-04-08T01:50:21.522352+00:00 19994330.278005987406 27869999.999991282821 262864330.277993589640 1 60408.076649566 2024-04-08T01:50:22.522540+00:00 19994330.277846526355 27870000.000002954155 262864330.277845770121 1 60408.076661137 2024-04-08T01:50:23.522248+00:00 19994330.277904536575 27870000.000012531877 262864330.277913361788 1 60408.076672770 2024-04-08T01:50:24.527296+00:00 19994330.277795996517 27870000.000004764646 262864330.277797073126 1 60408.076684293 2024-04-08T01:50:25.522921+00:00 19994330.277857139707 27869999.999988552183 262864330.277841985226 1 60408.076695879 2024-04-08T01:50:26.523981+00:00 19994330.278007123619 27870000.000013612211 262864330.278017044067 1 60408.076707456 2024-04-08T01:50:27.524207+00:00 19994330.277908720076 27869999.999986484647 262864330.277891486883 1 60408.076719005 2024-04-08T01:50:28.522027+00:00 19994330.277963522822 27870000.000036049634 262864330.277995884418 1 60408.076730576 2024-04-08T01:50:29.521758+00:00 19994330.278045605868 27869999.999997861683 262864330.278039753437 1 60408.076742191 2024-04-08T01:50:30.525288+00:00 19994330.277939986438 27869999.999952655286 262864330.277888923883 1 60408.076753726 2024-04-08T01:50:31.521930+00:00 19994330.278175994754 27870000.000015899539 262864330.278188228607 1 60408.076765397 2024-04-08T01:50:32.530268+00:00 19994330.278086327016 27869999.999978676438 262864330.278061300516 1 60408.076776902 2024-04-08T01:50:33.524306+00:00 19994330.277943525463 27870000.000001993030 262864330.277941823006 1 60408.076788503 2024-04-08T01:50:34.526662+00:00 19994330.278035935014 27870000.000032037497 262864330.278064280748 1 60408.076800046 2024-04-08T01:50:35.524022+00:00 19994330.277909711003 27870000.000009592623 262864330.277915596962 1 60408.076811605 2024-04-08T01:50:36.522703+00:00 19994330.277904201299 27870000.000005524606 262864330.277906030416 1 60408.076823411 2024-04-08T01:50:37.542712+00:00 19994330.277990762144 27870000.000057939440 262864330.278044998646 1 60408.076834819 2024-04-08T01:50:38.528371+00:00 19994330.278126809746 27870000.000000141561 262864330.278123259544 1 60408.076846368 2024-04-08T01:50:39.526182+00:00 19994330.277989860624 27869999.999972615391 262864330.277958780527 1 60408.076857890 2024-04-08T01:50:40.521661+00:00 19994330.277733329684 27870000.000008255243 262864330.277737885714 1 60408.076869499 2024-04-08T01:50:41.524704+00:00 19994330.278058908880 27869999.999975275248 262864330.278030484915 1 60408.076881032 2024-04-08T01:50:42.521183+00:00 19994330.278194952756 27870000.000014651567 262864330.278205931187 1 60408.076892601 2024-04-08T01:50:43.520777+00:00 19994330.277754273266 27869999.999984379858 262864330.277734965086 1 60408.076904230 2024-04-08T01:50:44.525483+00:00 19994330.277987226844 27870000.000016454607 262864330.277999997139 1 60408.076915790 2024-04-08T01:50:45.524239+00:00 19994330.278145994991 27870000.000000618398 262864330.278142929077 1 60408.076927338 2024-04-08T01:50:46.521967+00:00 19994330.277729135007 27870000.000034265220 262864330.277759701014 1 60408.076939460 2024-04-08T01:50:47.569385+00:00 19994330.278051834553 27870000.000004783273 262864330.278052896261 1 60408.076950716 2024-04-08T01:50:48.541874+00:00 19994330.277932126075 27870000.000027697533 262864330.277956128120 1 60408.076962161 2024-04-08T01:50:49.530728+00:00 19994330.278053473681 27869999.999985210598 262864330.278034985065 1 60408.076973769 2024-04-08T01:50:50.533652+00:00 19994330.277772538364 27869999.999964609742 262864330.277733445168 1 60408.076985269 2024-04-08T01:50:51.527247+00:00 19994330.278214160353 27869999.999996937811 262864330.278207391500 1 60408.076997217 2024-04-08T01:50:52.559509+00:00 19994330.277907364070 27870000.000009730458 262864330.277913391590 1 60408.077008484 2024-04-08T01:50:53.532993+00:00 19994330.278147194535 27870000.000007387251 262864330.278150886297 1 60408.077019977 2024-04-08T01:50:54.526047+00:00 19994330.277755029500 27869999.999995041639 262864330.277746379375 1 60408.077031532 2024-04-08T01:50:55.524372+00:00 19994330.278000999242 27869999.999959975481 262864330.277957290411 1 60408.077043181 2024-04-08T01:50:56.530816+00:00 19994330.278093080968 27869999.999984305352 262864330.278073668480 1 60408.077054730 2024-04-08T01:50:57.528645+00:00 19994330.278138034046 27870000.000021521002 262864330.278155863285 1 60408.077066352 2024-04-08T01:50:58.532795+00:00 19994330.277912609279 27870000.000029016286 262864330.277937948704 1 60408.077077913 2024-04-08T01:50:59.531686+00:00 19994330.277865644544 27870000.000004235655 262864330.277866184711 1 60408.077089550 2024-04-08T01:51:00.537085+00:00 19994330.277922585607 27869999.999983400106 262864330.277902305126 1 60408.077101320 2024-04-08T01:51:01.554012+00:00 19994330.277837283909 27870000.000037848949 262864330.277871429920 1 60408.077112604 2024-04-08T01:51:02.529000+00:00 19994330.277975197881 27869999.999937299639 262864330.277908802032 1 60408.077124091 2024-04-08T01:51:03.521451+00:00 19994330.277930371463 27869999.999984476715 262864330.277911156416 1 60408.077135676 2024-04-08T01:51:04.522367+00:00 19994330.277776345611 27870000.000049572438 262864330.277822196484 1 60408.077147304 2024-04-08T01:51:05.527044+00:00 19994330.278109494597 27869999.999987363815 262864330.278093159199 1 60408.077158816 2024-04-08T01:51:06.521665+00:00 19994330.277820535004 27869999.999971121550 262864330.277787953615 1 60408.077170392 2024-04-08T01:51:07.521871+00:00 19994330.278079900891 27870000.000030372292 262864330.278106570244 1 60408.077182022 2024-04-08T01:51:08.526693+00:00 19994330.278026036918 27870000.000029027462 262864330.278051376343 1 60408.077193563 2024-04-08T01:51:09.523833+00:00 19994330.278078164905 27870000.000011749566 262864330.278086215258 1 60408.077205159 2024-04-08T01:51:10.525719+00:00 19994330.277858193964 27870000.000040628016 262864330.277895122766 1 60408.077216695 2024-04-08T01:51:11.522465+00:00 19994330.278050206602 27869999.999991267920 262864330.278037786484 1 60408.077228279 2024-04-08T01:51:12.523305+00:00 19994330.277916159481 27869999.999994464219 262864330.277906924486 1 60408.077239828 2024-04-08T01:51:13.521133+00:00 19994330.278017796576 27869999.999978803098 262864330.277992904186 1 60408.077251437 2024-04-08T01:51:14.524137+00:00 19994330.277801733464 27870000.000014629215 262864330.277812659740 1 60408.077263070 2024-04-08T01:51:15.529267+00:00 19994330.278082299978 27869999.999972727150 262864330.278051346540 1 60408.077274568 2024-04-08T01:51:16.522703+00:00 19994330.278084158897 27870000.000018227845 262864330.278098702431 1 60408.077286108 2024-04-08T01:51:17.519771+00:00 19994330.277916178107 27870000.000072754920 262864330.277985215187 1 60408.077297718 2024-04-08T01:51:18.522836+00:00 19994330.278080765158 27870000.000009935349 262864330.278086990118 1 60408.077309323 2024-04-08T01:51:19.525519+00:00 19994330.278055783361 27870000.000025585294 262864330.278077661991 1 60408.077320859 2024-04-08T01:51:20.522219+00:00 19994330.277866281569 27870000.000033322722 262864330.277895897627 1 60408.077332415 2024-04-08T01:51:21.520611+00:00 19994330.278075441718 27869999.999968752265 262864330.278040528297 1 60408.077343999 2024-04-08T01:51:22.521568+00:00 19994330.278193093836 27869999.999980628490 262864330.278170019388 1 60408.077355600 2024-04-08T01:51:23.523830+00:00 19994330.278029587120 27870000.000034589320 262864330.278060495853 1 60408.077367145 2024-04-08T01:51:24.521301+00:00 19994330.278028756380 27870000.000012591481 262864330.278037637472 1 60408.077378725 2024-04-08T01:51:25.521821+00:00 19994330.278038624674 27869999.999997019768 262864330.278031945229 1 60408.077390314 2024-04-08T01:51:26.523122+00:00 19994330.277928844094 27869999.999979760498 262864330.277904927731 1 60408.077402030 2024-04-08T01:51:27.535382+00:00 19994330.278085440397 27870000.000020597130 262864330.278102338314 1 60408.077413545 2024-04-08T01:51:28.530257+00:00 19994330.277958717197 27870000.000008363277 262864330.277963399887 1 60408.077425105 2024-04-08T01:51:29.529013+00:00 19994330.277884721756 27870000.000019434839 262864330.277900457382 1 60408.077436596 2024-04-08T01:51:30.521875+00:00 19994330.278286539018 27870000.000009857118 262864330.278292715549 1 60408.077448252 2024-04-08T01:51:31.528975+00:00 19994330.277900937945 27869999.999990273267 262864330.277887523174 1 60408.077459985 2024-04-08T01:51:32.542692+00:00 19994330.278028964996 27870000.000032335520 262864330.278057605028 1 60408.077471361 2024-04-08T01:51:33.525550+00:00 19994330.277840461582 27870000.000044133514 262864330.277880907059 1 60408.077483007 2024-04-08T01:51:34.531829+00:00 19994330.277769610286 27869999.999959822744 262864330.277725756168 1 60408.077494503 2024-04-08T01:51:35.525105+00:00 19994330.278079122305 27870000.000009328127 262864330.278084754944 1 60408.077506055 2024-04-08T01:51:36.523110+00:00 19994330.277885936201 27869999.999979205430 262864330.277861446142 1 60408.077517766 2024-04-08T01:51:37.534995+00:00 19994330.278130982071 27869999.999987199903 262864330.278114467859 1 60408.077529200 2024-04-08T01:51:38.522887+00:00 19994330.278072118759 27870000.000007741153 262864330.278076171875 1 60408.077540786 2024-04-08T01:51:39.523881+00:00 19994330.278192277998 27869999.999986197799 262864330.278174787760 1 60408.077552377 2024-04-08T01:51:40.525348+00:00 19994330.277696538717 27870000.000015847385 262864330.277708709240 1 60408.077563911 2024-04-08T01:51:41.521909+00:00 19994330.277979042381 27869999.999979432672 262864330.277954787016 1 60408.077575737 2024-04-08T01:51:42.543625+00:00 19994330.277981519699 27870000.000037707388 262864330.278015524149 1 60408.077587349 2024-04-08T01:51:43.546978+00:00 19994330.277828942984 27870000.000030774623 262864330.277856022120 1 60408.077598721 2024-04-08T01:51:44.529464+00:00 19994330.278196249157 27869999.999973457307 262864330.278165996075 1 60408.077610360 2024-04-08T01:51:45.535049+00:00 19994330.278027921915 27870000.000004693866 262864330.278028935194 1 60408.077621845 2024-04-08T01:51:46.527424+00:00 19994330.277889940888 27869999.999966099858 262864330.277852326632 1 60408.077633544 2024-04-08T01:51:47.538176+00:00 19994330.278110854328 27869999.999982386827 262864330.278089553118 1 60408.077645017 2024-04-08T01:51:48.529460+00:00 19994330.277940526605 27870000.000002726912 262864330.277939558029 1 60408.077656548 2024-04-08T01:51:49.525788+00:00 19994330.277915481478 27870000.000006269664 262864330.277918040752 1 60408.077668113 2024-04-08T01:51:50.524943+00:00 19994330.278012786061 27869999.999961603433 262864330.277970701456 1 60408.077680014 2024-04-08T01:51:51.553165+00:00 19994330.277923706919 27870000.000021237880 262864330.277941256762 1 60408.077691359 2024-04-08T01:51:52.533455+00:00 19994330.277978986502 27869999.999996446073 262864330.277971744537 1 60408.077702894 2024-04-08T01:51:53.530086+00:00 19994330.278058372438 27869999.999975550920 262864330.278030246496 1 60408.077714396 2024-04-08T01:51:54.523787+00:00 19994330.277894590050 27869999.999996799976 262864330.277887701988 1 60408.077726043 2024-04-08T01:51:55.530155+00:00 19994330.278174169362 27870000.000031698495 262864330.278202176094 1 60408.077737766 2024-04-08T01:51:56.542976+00:00 19994330.277762755752 27869999.999995972961 262864330.277755022049 1 60408.077749224 2024-04-08T01:51:57.532970+00:00 19994330.277968350798 27870000.000000774860 262864330.277965426445 1 60408.077760867 2024-04-08T01:51:58.538932+00:00 19994330.278159640729 27869999.999945204705 262864330.278101146221 1 60408.077772266 2024-04-08T01:51:59.523791+00:00 19994330.277895916253 27869999.999962206930 262864330.277854442596 1 60408.077783800 2024-04-08T01:52:00.520343+00:00 19994330.277954723686 27870000.000023942441 262864330.277974963188 1 60408.077795412 2024-04-08T01:52:01.523629+00:00 19994330.278030019253 27869999.999988242984 262864330.278014570475 1 60408.077807096 2024-04-08T01:52:02.533087+00:00 19994330.277851477265 27870000.000006288290 262864330.277854084969 1 60408.077818536 2024-04-08T01:52:03.521475+00:00 19994330.277811001986 27869999.999983564019 262864330.277790844440 1 60408.077830133 2024-04-08T01:52:04.523523+00:00 19994330.278197869658 27870000.000006839633 262864330.278201043606 1 60408.077841819 2024-04-08T01:52:05.533195+00:00 19994330.278088364750 27870000.000005189329 262864330.278089851141 1 60408.077853328 2024-04-08T01:52:06.527521+00:00 19994330.277810268104 27869999.999969858676 262864330.277776449919 1 60408.077864902 2024-04-08T01:52:07.527557+00:00 19994330.278146594763 27869999.999973237514 262864330.278116136789 1 60408.077876527 2024-04-08T01:52:08.531903+00:00 19994330.277895409614 27869999.999986097217 262864330.277877837420 1 60408.077888045 2024-04-08T01:52:09.527106+00:00 19994330.277846999466 27869999.999969862401 262864330.277813166380 1 60408.077899712 2024-04-08T01:52:10.535109+00:00 19994330.277905512601 27870000.000004667789 262864330.277906507254 1 60408.077911193 2024-04-08T01:52:11.527099+00:00 19994330.278009299189 27870000.000000592321 262864330.278006196022 1 60408.077922812 2024-04-08T01:52:12.530969+00:00 19994330.278015676886 27869999.999983225018 262864330.277995198965 1 60408.077934442 2024-04-08T01:52:13.535814+00:00 19994330.278291247785 27870000.000061202794 262864330.278348773718 1 60408.077946282 2024-04-08T01:52:14.558770+00:00 19994330.277809362859 27870000.000024247915 262864330.277829915285 1 60408.077957452 2024-04-08T01:52:15.523863+00:00 19994330.277948860079 27870000.000050615519 262864330.277995765209 1 60408.077969043 2024-04-08T01:52:16.525256+00:00 19994330.278017763048 27869999.999951571226 262864330.277965635061 1 60408.077980608 2024-04-08T01:52:17.524559+00:00 19994330.278184387833 27870000.000040668994 262864330.278221368790 1 60408.077992180 2024-04-08T01:52:18.524347+00:00 19994330.278028432280 27869999.999969758093 262864330.277994483709 1 60408.078003755 2024-04-08T01:52:19.524402+00:00 19994330.277899492532 27869999.999996587634 262864330.277892410755 1 60408.078015316 2024-04-08T01:52:20.523310+00:00 19994330.277904659510 27869999.999966144562 262864330.277867108583 1 60408.078026940 2024-04-08T01:52:21.527645+00:00 19994330.277855616063 27869999.999962057918 262864330.277813971043 1 60408.078038462 2024-04-08T01:52:22.523122+00:00 19994330.278022777289 27870000.000029865652 262864330.278048932552 1 60408.078050047 2024-04-08T01:52:23.524049+00:00 19994330.278134103864 27870000.000003494322 262864330.278133898973 1 60408.078061596 2024-04-08T01:52:24.521933+00:00 19994330.277934353799 27870000.000028334558 262864330.277958989143 1 60408.078073177 2024-04-08T01:52:25.522431+00:00 19994330.278028488159 27869999.999976281077 262864330.278001070023 1 60408.078084758 2024-04-08T01:52:26.523063+00:00 19994330.277802649885 27869999.999989815056 262864330.277788758278 1 60408.078096298 2024-04-08T01:52:27.520120+00:00 19994330.278054919094 27869999.999996900558 262864330.278048127890 1 60408.078107879 2024-04-08T01:52:28.520755+00:00 19994330.277800835669 27870000.000024911016 262864330.277822047472 1 60408.078119485 2024-04-08T01:52:29.523498+00:00 19994330.277940973639 27870000.000020164996 262864330.277957439423 1 60408.078131050 2024-04-08T01:52:30.522749+00:00 19994330.277981545776 27869999.999988477677 262864330.277966320515 1 60408.078142597 2024-04-08T01:52:31.520375+00:00 19994330.277847535908 27869999.999966964126 262864330.277810811996 1 60408.078154184 2024-04-08T01:52:32.521476+00:00 19994330.277795553207 27870000.000009264797 262864330.277801126242 1 60408.078165786 2024-04-08T01:52:33.523891+00:00 19994330.277970127761 27869999.999974045902 262864330.277940481901 1 60408.078177350 2024-04-08T01:52:34.523005+00:00 19994330.278008997440 27870000.000011935830 262864330.278017222881 1 60408.078189008 2024-04-08T01:52:35.530319+00:00 19994330.277907572687 27870000.000007484108 262864330.277911365032 1 60408.078200494 2024-04-08T01:52:36.522672+00:00 19994330.278035596013 27870000.000023979694 262864330.278055906296 1 60408.078212054 2024-04-08T01:52:37.521490+00:00 19994330.278113670647 27870000.000024620444 262864330.278134584427 1 60408.078223715 2024-04-08T01:52:38.528988+00:00 19994330.277653757483 27869999.999980948865 262864330.277631014585 1 60408.078235225 2024-04-08T01:52:39.523419+00:00 19994330.277857288718 27869999.999903578311 262864330.277757167816 1 60408.078246779 2024-04-08T01:52:40.521666+00:00 19994330.278025768697 27870000.000004373491 262864330.278026461601 1 60408.078258377 2024-04-08T01:52:41.523713+00:00 19994330.278264407068 27870000.000014696270 262864330.278275400400 1 60408.078269947 2024-04-08T01:52:42.523461+00:00 19994330.277965616435 27869999.999989803880 262864330.277951717377 1 60408.078281580 2024-04-08T01:52:43.528486+00:00 19994330.277967959642 27869999.999972965568 262864330.277937233448 1 60408.078293130 2024-04-08T01:52:44.526411+00:00 19994330.278001584113 27870000.000048182905 262864330.278046071529 1 60408.078304647 2024-04-08T01:52:45.521462+00:00 19994330.277988322079 27869999.999978989363 262864330.277963608503 1 60408.078316233 2024-04-08T01:52:46.522539+00:00 19994330.277803290635 27870000.000024929643 262864330.277824521065 1 60408.078328008 2024-04-08T01:52:47.539859+00:00 19994330.278148584068 27870000.000035598874 262864330.278180480003 1 60408.078339625 2024-04-08T01:52:48.543559+00:00 19994330.278167884797 27869999.999991580844 262864330.278155773878 1 60408.078351020 2024-04-08T01:52:49.528122+00:00 19994330.277737382799 27869999.999974444509 262864330.277708113194 1 60408.078362678 2024-04-08T01:52:50.535349+00:00 19994330.277812365443 27869999.999974980950 262864330.277783632278 1 60408.078374225 2024-04-08T01:52:51.533039+00:00 19994330.277943871915 27870000.000008568168 262864330.277948766947 1 60408.078385684 2024-04-08T01:52:52.523074+00:00 19994330.277874782681 27869999.999978300184 262864330.277849376202 1 60408.078397314 2024-04-08T01:52:53.527906+00:00 19994330.277830448002 27869999.999995954335 262864330.277822703123 1 60408.078408886 2024-04-08T01:52:54.527778+00:00 19994330.278024680912 27870000.000017732382 262864330.278038710356 1 60408.078420468 2024-04-08T01:52:55.528441+00:00 19994330.278088610619 27870000.000004965812 262864330.278089880943 1 60408.078432052 2024-04-08T01:52:56.529297+00:00 19994330.278028734028 27869999.999971564859 262864330.277996599674 1 60408.078443629 2024-04-08T01:52:57.529500+00:00 19994330.277739875019 27870000.000005599111 262864330.277741789818 1 60408.078455171 2024-04-08T01:52:58.526735+00:00 19994330.277920220047 27870000.000015903264 262864330.277932435274 1 60408.078466710 2024-04-08T01:52:59.523771+00:00 19994330.277980849147 27870000.000015564263 262864330.277992725372 1 60408.078478371 2024-04-08T01:53:00.531286+00:00 19994330.277935836464 27869999.999982614070 262864330.277914762497 1 60408.078489981 2024-04-08T01:53:01.534366+00:00 19994330.278002366424 27869999.999996125698 262864330.277994811535 1 60408.078501461 2024-04-08T01:53:02.526199+00:00 19994330.277953140438 27869999.999968204647 262864330.277917653322 1 60408.078512987 2024-04-08T01:53:03.522089+00:00 19994330.278009187430 27869999.999980587512 262864330.277986079454 1 60408.078524590 2024-04-08T01:53:04.524589+00:00 19994330.277948871255 27869999.999965827912 262864330.277911007404 1 60408.078536178 2024-04-08T01:53:05.525831+00:00 19994330.277750298381 27869999.999984122813 262864330.277730703354 1 60408.078547711 2024-04-08T01:53:06.522232+00:00 19994330.277788348496 27870000.000003665686 262864330.277788311243 1 60408.078559268 2024-04-08T01:53:07.520789+00:00 19994330.278243139386 27870000.000014714897 262864330.278254151344 1 60408.078570857 2024-04-08T01:53:08.522053+00:00 19994330.278014600277 27870000.000046268106 262864330.278057157993 1 60408.078582418 2024-04-08T01:53:09.520895+00:00 19994330.278029769659 27869999.999972861260 262864330.277998924255 1 60408.078594051 2024-04-08T01:53:10.526036+00:00 19994330.277950599790 27870000.000007420778 262864330.277954339981 1 60408.078605630 2024-04-08T01:53:11.526471+00:00 19994330.277809146792 27869999.999992560595 262864330.277797996998 1 60408.078617138 2024-04-08T01:53:12.520718+00:00 19994330.278088081628 27870000.000008344650 262864330.278092741966 1 60408.078628844 2024-04-08T01:53:13.532097+00:00 19994330.278097979724 27869999.999992106110 262864330.278086394072 1 60408.078640333 2024-04-08T01:53:14.524797+00:00 19994330.277696471661 27869999.999972667545 262864330.277665436268 1 60408.078651940 2024-04-08T01:53:15.527627+00:00 19994330.277848545462 27869999.999991331249 262864330.277836173773 1 60408.078663588 2024-04-08T01:53:16.534010+00:00 19994330.277845151722 27869999.999966308475 262864330.277807772160 1 60408.078675113 2024-04-08T01:53:17.529760+00:00 19994330.278116218746 27870000.000007826835 262864330.278120368719 1 60408.078686779 2024-04-08T01:53:18.537730+00:00 19994330.278273805976 27870000.000011287630 262864330.278281390667 1 60408.078698419 2024-04-08T01:53:19.543370+00:00 19994330.277993097901 27870000.000054165721 262864330.278043568134 1 60408.078709893 2024-04-08T01:53:20.534741+00:00 19994330.277761284262 27869999.999976195395 262864330.277733772993 1 60408.078721372 2024-04-08T01:53:21.526599+00:00 19994330.278206367046 27870000.000001408160 262864330.278204083443 1 60408.078733004 2024-04-08T01:53:22.531555+00:00 19994330.277480479330 27869999.999963097274 262864330.277439892292 1 60408.078744593 2024-04-08T01:53:23.532841+00:00 19994330.277922201902 27870000.000021420419 262864330.277939945459 1 60408.078756164 2024-04-08T01:53:24.532592+00:00 19994330.278169266880 27869999.999983452260 262864330.278149038553 1 60408.078767675 2024-04-08T01:53:25.527084+00:00 19994330.277909532189 27870000.000020463020 262864330.277926325798 1 60408.078779329 2024-04-08T01:53:26.533989+00:00 19994330.277863923460 27870000.000014431775 262864330.277874648571 1 60408.078790838 2024-04-08T01:53:27.528416+00:00 19994330.277926404029 27870000.000004701316 262864330.277927428484 1 60408.078802452 2024-04-08T01:53:28.531863+00:00 19994330.277828704566 27869999.999991271645 262864330.277816265821 1 60408.078814138 2024-04-08T01:53:29.541493+00:00 19994330.277965974063 27870000.000023588538 262864330.277985870838 1 60408.078825535 2024-04-08T01:53:30.526260+00:00 19994330.277886524796 27870000.000022459775 262864330.277905285358 1 60408.078837188 2024-04-08T01:53:31.533045+00:00 19994330.278128482401 27870000.000001598150 262864330.278126388788 1 60408.078848693 2024-04-08T01:53:32.527039+00:00 19994330.277833104134 27870000.000020038337 262864330.277849435806 1 60408.078860349 2024-04-08T01:53:33.534191+00:00 19994330.277865756303 27869999.999983131886 262864330.277845203876 1 60408.078871824 2024-04-08T01:53:34.525630+00:00 19994330.278139784932 27870000.000013962388 262864330.278150022030 1 60408.078883375 2024-04-08T01:53:35.523620+00:00 19994330.277922391891 27870000.000007733703 262864330.277926445007 1 60408.078895070 2024-04-08T01:53:36.534061+00:00 19994330.277967825532 27869999.999983660877 262864330.277947783470 1 60408.078906510 2024-04-08T01:53:37.522513+00:00 19994330.277904983610 27870000.000023730099 262864330.277925014496 1 60408.078918346 2024-04-08T01:53:38.545123+00:00 19994330.278041601181 27869999.999994687736 262864330.278032600880 1 60408.078930051 2024-04-08T01:53:39.556396+00:00 19994330.277814634144 27870000.000035241246 262864330.277846157551 1 60408.078941315 2024-04-08T01:53:40.529666+00:00 19994330.278091732413 27869999.999979533255 262864330.278067559004 1 60408.078953052 2024-04-08T01:53:41.543733+00:00 19994330.277603629977 27870000.000005271286 262864330.277605205774 1 60408.078964445 2024-04-08T01:53:42.528010+00:00 19994330.278099734336 27870000.000014949590 262864330.278111010790 1 60408.078976152 2024-04-08T01:53:43.539582+00:00 19994330.277986545116 27870000.000019747764 262864330.278002619743 1 60408.078987689 2024-04-08T01:53:44.536356+00:00 19994330.278021372855 27869999.999990135431 262864330.278007805347 1 60408.078999155 2024-04-08T01:53:45.526967+00:00 19994330.278019513935 27870000.000008679926 262864330.278024494648 1 60408.079010752 2024-04-08T01:53:46.529011+00:00 19994330.277904748917 27869999.999944712967 262864330.277845770121 1 60408.079022370 2024-04-08T01:53:47.532738+00:00 19994330.277886275202 27869999.999999668449 262864330.277882248163 1 60408.079033850 2024-04-08T01:53:48.524663+00:00 19994330.278022214770 27869999.999951109290 262864330.277969658375 1 60408.079045473 2024-04-08T01:53:49.528838+00:00 19994330.277944639325 27870000.000015161932 262864330.277956128120 1 60408.079057002 2024-04-08T01:53:50.525004+00:00 19994330.277786497027 27869999.999995701015 262864330.277778506279 1 60408.079068610 2024-04-08T01:53:51.527954+00:00 19994330.278027359396 27869999.999976135790 262864330.277999788523 1 60408.079080192 2024-04-08T01:53:52.528626+00:00 19994330.277950730175 27870000.000053163618 262864330.278000205755 1 60408.079091717 2024-04-08T01:53:53.524414+00:00 19994330.278242610395 27870000.000011544675 262864330.278250455856 1 60408.079103311 2024-04-08T01:53:54.526060+00:00 19994330.277984712273 27870000.000020708889 262864330.278001725674 1 60408.079114934 2024-04-08T01:53:55.530325+00:00 19994330.277847442776 27869999.999974161386 262864330.277817904949 1 60408.079126420 2024-04-08T01:53:56.522721+00:00 19994330.278167895973 27870000.000024840236 262864330.278189063072 1 60408.079138118 2024-04-08T01:53:57.533434+00:00 19994330.277931652963 27869999.999963488430 262864330.277891457081 1 60408.079149622 2024-04-08T01:53:58.527348+00:00 19994330.278051838279 27870000.000032473356 262864330.278080642223 1 60408.079161260 2024-04-08T01:53:59.532840+00:00 19994330.277751535177 27869999.999954860657 262864330.277702689171 1 60408.079172710 2024-04-08T01:54:00.522124+00:00 19994330.277897443622 27869999.999986607581 262864330.277880370617 1 60408.079184387 2024-04-08T01:54:01.531061+00:00 19994330.277951430529 27870000.000021096319 262864330.277968823910 1 60408.079195894 2024-04-08T01:54:02.525248+00:00 19994330.277920290828 27869999.999951828271 262864330.277868449688 1 60408.079207516 2024-04-08T01:54:03.529415+00:00 19994330.278151839972 27870000.000076543540 262864330.278224676847 1 60408.079219091 2024-04-08T01:54:04.529422+00:00 19994330.277918890119 27869999.999946203083 262864330.277861416340 1 60408.079230624 2024-04-08T01:54:05.525953+00:00 19994330.277714617550 27869999.999998953193 262864330.277709871531 1 60408.079242265 2024-04-08T01:54:06.531705+00:00 19994330.278211914003 27869999.999984156340 262864330.278192371130 1 60408.079253822 2024-04-08T01:54:07.530216+00:00 19994330.278135534376 27869999.999991513789 262864330.278123348951 1 60408.079265416 2024-04-08T01:54:08.531935+00:00 19994330.277829654515 27869999.999968245625 262864330.277794182301 1 60408.079276965 2024-04-08T01:54:09.529765+00:00 19994330.278054859489 27869999.999960277230 262864330.278011441231 1 60408.079288505 2024-04-08T01:54:10.526887+00:00 19994330.277893267572 27870000.000003933907 262864330.277893513441 1 60408.079300083 2024-04-08T01:54:11.527192+00:00 19994330.277923129499 27869999.999994575977 262864330.277914017439 1 60408.079311724 2024-04-08T01:54:12.532980+00:00 19994330.277916572988 27869999.999992679805 262864330.277905553579 1 60408.079323362 2024-04-08T01:54:13.538445+00:00 19994330.277927841991 27869999.999963823706 262864330.277887970209 1 60408.079334746 2024-04-08T01:54:14.522024+00:00 19994330.277764532715 27869999.999988041818 262864330.277748882771 1 60408.079346886 2024-04-08T01:54:15.570966+00:00 19994330.278073057532 27870000.000046908855 262864330.278116285801 1 60408.079357992 2024-04-08T01:54:16.530506+00:00 19994330.277870807797 27869999.999990612268 262864330.277857720852 1 60408.079369498 2024-04-08T01:54:17.524667+00:00 19994330.277930472046 27869999.999959599227 262864330.277886360884 1 60408.079381343 2024-04-08T01:54:18.548023+00:00 19994330.277982365340 27870000.000013142824 262864330.277991801500 1 60408.079392625 2024-04-08T01:54:19.522766+00:00 19994330.278049290180 27869999.999969586730 262864330.278015196323 1 60408.079404204 2024-04-08T01:54:20.523215+00:00 19994330.277745116502 27869999.999998833984 262864330.277740269899 1 60408.079415822 2024-04-08T01:54:21.527075+00:00 19994330.278117116541 27869999.999983642250 262864330.278097063303 1 60408.079427882 2024-04-08T01:54:22.569036+00:00 19994330.278085201979 27869999.999995421618 262864330.278076916933 1 60408.079438906 2024-04-08T01:54:23.521469+00:00 19994330.277952689677 27870000.000030070543 262864330.277979075909 1 60408.079450530 2024-04-08T01:54:24.525803+00:00 19994330.277961637825 27869999.999997589737 262864330.277955532074 1 60408.079462094 2024-04-08T01:54:25.524957+00:00 19994330.277986090630 27870000.000024717301 262864330.278007090092 1 60408.079473712 2024-04-08T01:54:26.528686+00:00 19994330.277838002890 27869999.999965831637 262864330.277800142765 1 60408.079485282 2024-04-08T01:54:27.528343+00:00 19994330.277969188988 27870000.000010348856 262864330.277975827456 1 60408.079496766 2024-04-08T01:54:28.520566+00:00 19994330.277938414365 27869999.999971359968 262864330.277906090021 1 60408.079508352 2024-04-08T01:54:29.521620+00:00 19994330.278068054467 27869999.999956790358 262864330.278021156788 1 60408.079519975 2024-04-08T01:54:30.525877+00:00 19994330.277549441904 27870000.000047836453 262864330.277593582869 1 60408.079531622 2024-04-08T01:54:31.532111+00:00 19994330.277874145657 27869999.999939765781 262864330.277810215950 1 60408.079543179 2024-04-08T01:54:32.530696+00:00 19994330.278105244040 27869999.999996889383 262864330.278098464012 1 60408.079554684 2024-04-08T01:54:33.524751+00:00 19994330.277968760580 27870000.000058203936 262864330.278023272753 1 60408.079566286 2024-04-08T01:54:34.527082+00:00 19994330.277951456606 27869999.999986048788 262864330.277933806181 1 60408.079577805 2024-04-08T01:54:35.522339+00:00 19994330.277921512723 27870000.000003349036 262864330.277921140194 1 60408.079589443 2024-04-08T01:54:36.527899+00:00 19994330.277885701507 27869999.999968580902 262864330.277850598097 1 60408.079600953 2024-04-08T01:54:37.522314+00:00 19994330.278171919286 27869999.999999701977 262864330.278167933226 1 60408.079612540 2024-04-08T01:54:38.523430+00:00 19994330.277816727757 27869999.999949108809 262864330.277762115002 1 60408.079624124 2024-04-08T01:54:39.524296+00:00 19994330.277935747057 27869999.999985311180 262864330.277917355299 1 60408.079635732 2024-04-08T01:54:40.527255+00:00 19994330.277908258140 27869999.999968983233 262864330.277873545885 1 60408.079647278 2024-04-08T01:54:41.524830+00:00 19994330.278027512133 27869999.999987669289 262864330.278011471033 1 60408.079658900 2024-04-08T01:54:42.528943+00:00 19994330.277836572379 27869999.999988943338 262864330.277821809053 1 60408.079670409 2024-04-08T01:54:43.523325+00:00 19994330.277966022491 27870000.000026423484 262864330.277988761663 1 60408.079681996 2024-04-08T01:54:44.524471+00:00 19994330.277862250805 27869999.999986305833 262864330.277844846249 1 60408.079693550 2024-04-08T01:54:45.522729+00:00 19994330.278033006936 27869999.999968133867 262864330.277997463942 1 60408.079705138 2024-04-08T01:54:46.523930+00:00 19994330.278095446527 27870000.000034127384 262864330.278125882149 1 60408.079716724 2024-04-08T01:54:47.524935+00:00 19994330.278122983873 27869999.999985445291 262864330.278104752302 1 60408.079728297 2024-04-08T01:54:48.524893+00:00 19994330.277889784425 27870000.000031590462 262864330.277917683125 1 60408.079739891 2024-04-08T01:54:49.526605+00:00 19994330.277892801911 27870000.000009108335 262864330.277898222208 1 60408.079751391 2024-04-08T01:54:50.520161+00:00 19994330.277917161584 27869999.999972347170 262864330.277885794640 1 60408.079763055 2024-04-08T01:54:51.527939+00:00 19994330.278053537011 27869999.999978546053 262864330.278028368950 1 60408.079774548 2024-04-08T01:54:52.520997+00:00 19994330.277997996658 27870000.000007092953 262864330.278001397848 1 60408.079786131 2024-04-08T01:54:53.521685+00:00 19994330.277946587652 27869999.999960433692 262864330.277903318405 1 60408.079797690 2024-04-08T01:54:54.520383+00:00 19994330.277835465968 27870000.000007227063 262864330.277838975191 1 60408.079809322 2024-04-08T01:54:55.525418+00:00 19994330.278237242252 27870000.000030256808 262864330.278263807297 1 60408.079820847 2024-04-08T01:54:56.521162+00:00 19994330.278024189174 27870000.000010896474 262864330.278031408787 1 60408.079832429 2024-04-08T01:54:57.521829+00:00 19994330.278010502458 27869999.999998100102 262864330.278004884720 1 60408.079843975 2024-04-08T01:54:58.519467+00:00 19994330.278102535754 27870000.000032503158 262864330.278131365776 1 60408.079855574 2024-04-08T01:54:59.521615+00:00 19994330.277947776020 27869999.999955412000 262864330.277899503708 1 60408.079867135 2024-04-08T01:55:00.520434+00:00 19994330.277816206217 27870000.000036526471 262864330.277849048376 1 60408.079878747 2024-04-08T01:55:01.523771+00:00 19994330.278049562126 27870000.000014688820 262864330.278060555458 1 60408.079890369 2024-04-08T01:55:02.527937+00:00 19994330.277811747044 27869999.999949738383 262864330.277757793665 1 60408.079901906 2024-04-08T01:55:03.524636+00:00 19994330.277974165976 27870000.000034760684 262864330.278005212545 1 60408.079913533 2024-04-08T01:55:04.529249+00:00 19994330.277953810990 27869999.999964512885 262864330.277914613485 1 60408.079925118 2024-04-08T01:55:05.530198+00:00 19994330.278177019209 27870000.000040140003 262864330.278213471174 1 60408.079936732 2024-04-08T01:55:06.533654+00:00 19994330.278060484678 27869999.999988857657 262864330.278045654297 1 60408.079948353 2024-04-08T01:55:07.537672+00:00 19994330.277982354164 27869999.999986957759 262864330.277965605259 1 60408.079959889 2024-04-08T01:55:08.534422+00:00 19994330.277692470700 27870000.000016342849 262864330.277705103159 1 60408.079971359 2024-04-08T01:55:09.525443+00:00 19994330.277818027884 27870000.000025201589 262864330.277839541435 1 60408.079982993 2024-04-08T01:55:10.530612+00:00 19994330.277906134725 27869999.999997731298 262864330.277900159359 1 60408.079994558 2024-04-08T01:55:11.529863+00:00 19994330.278053447604 27870000.000004947186 262864330.278054714203 1 60408.080006054 2024-04-08T01:55:12.523076+00:00 19994330.277772307396 27870000.000006902963 262864330.277775526047 1 60408.080017707 2024-04-08T01:55:13.529916+00:00 19994330.277992665768 27870000.000001378357 262864330.277990341187 1 60408.080029213 2024-04-08T01:55:14.524031+00:00 19994330.277930177748 27869999.999993897974 262864330.277920365334 1 60408.080040748 2024-04-08T01:55:15.520605+00:00 19994330.278200354427 27869999.999977398664 262864330.278174072504 1 60408.080052349 2024-04-08T01:55:16.522919+00:00 19994330.278021290898 27870000.000014532357 262864330.278032124043 1 60408.080063926 2024-04-08T01:55:17.523236+00:00 19994330.278182946146 27870000.000014834106 262864330.278194099665 1 60408.080075542 2024-04-08T01:55:18.526842+00:00 19994330.277945891023 27869999.999970100820 262864330.277912318707 1 60408.080087044 2024-04-08T01:55:19.520602+00:00 19994330.277714844793 27870000.000013250858 262864330.277724415064 1 60408.080098595 2024-04-08T01:55:20.518620+00:00 19994330.277981158346 27870000.000031448901 262864330.278008908033 1 60408.080110218 2024-04-08T01:55:21.522860+00:00 19994330.277884371579 27870000.000009175390 262864330.277889847755 1 60408.080121809 2024-04-08T01:55:22.524290+00:00 19994330.277916278690 27869999.999988753349 262864330.277901351452 1 60408.080133376 2024-04-08T01:55:23.523711+00:00 19994330.278086766601 27870000.000028222799 262864330.278111279011 1 60408.080144921 2024-04-08T01:55:24.521162+00:00 19994330.277901887894 27870000.000027138740 262864330.277925342321 1 60408.080156503 2024-04-08T01:55:25.521866+00:00 19994330.278007153422 27869999.999968033284 262864330.277971476316 1 60408.080168084 2024-04-08T01:55:26.522496+00:00 19994330.277777031064 27869999.999993972480 262864330.277767300606 1 60408.080179692 2024-04-08T01:55:27.525361+00:00 19994330.277842491865 27870000.000036273152 262864330.277875065804 1 60408.080191262 2024-04-08T01:55:28.525058+00:00 19994330.278182916343 27870000.000009711832 262864330.278188943863 1 60408.080202804 2024-04-08T01:55:29.522312+00:00 19994330.277921076864 27869999.999988365918 262864330.277905762196 1 60408.080214364 2024-04-08T01:55:30.521108+00:00 19994330.277942221612 27870000.000036146492 262864330.277974665165 1 60408.080226018 2024-04-08T01:55:31.527935+00:00 19994330.277963675559 27869999.999997954816 262864330.277957916260 1 60408.080237534 2024-04-08T01:55:32.522904+00:00 19994330.277904778719 27869999.999973326921 262864330.277874410152 1 60408.080249172 2024-04-08T01:55:33.528488+00:00 19994330.278140444309 27870000.000024329871 262864330.278161078691 1 60408.080260656 2024-04-08T01:55:34.520713+00:00 19994330.277984101325 27870000.000023584813 262864330.278003990650 1 60408.080272250 2024-04-08T01:55:35.522399+00:00 19994330.277929350734 27869999.999973576516 262864330.277899205685 1 60408.080283827 2024-04-08T01:55:36.522621+00:00 19994330.277890406549 27869999.999988574535 262864330.277875304222 1 60408.080295381 2024-04-08T01:55:37.520887+00:00 19994330.277969080955 27870000.000053044409 262864330.278018444777 1 60408.080306968 2024-04-08T01:55:38.522009+00:00 19994330.277960456908 27869999.999990347773 262864330.277947098017 1 60408.080318546 2024-04-08T01:55:39.522357+00:00 19994330.277913380414 27870000.000033721328 262864330.277943432331 1 60408.080330131 2024-04-08T01:55:40.523338+00:00 19994330.277980811894 27870000.000024091452 262864330.278001189232 1 60408.080341706 2024-04-08T01:55:41.523407+00:00 19994330.278050705791 27869999.999981071800 262864330.278028070927 1 60408.080353316 2024-04-08T01:55:42.526510+00:00 19994330.277923606336 27870000.000046160072 262864330.277966082096 1 60408.080364839 2024-04-08T01:55:43.522057+00:00 19994330.277989678085 27870000.000013597310 262864330.277999579906 1 60408.080376405 2024-04-08T01:55:44.521415+00:00 19994330.277999892831 27870000.000021338463 262864330.278017520905 1 60408.080387993 2024-04-08T01:55:45.522575+00:00 19994330.277961347252 27870000.000003695488 262864330.277961343527 1 60408.080399550 2024-04-08T01:55:46.521127+00:00 19994330.277938541025 27869999.999961920083 262864330.277896761894 1 60408.080411120 2024-04-08T01:55:47.520790+00:00 19994330.277880538255 27869999.999967034906 262864330.277843892574 1 60408.080422719 2024-04-08T01:55:48.522932+00:00 19994330.278008561581 27870000.000018004328 262864330.278022855520 1 60408.080434260 2024-04-08T01:55:49.520051+00:00 19994330.277902457863 27870000.000031694770 262864330.277930468321 1 60408.080445873 2024-04-08T01:55:50.523449+00:00 19994330.277928482741 27869999.999985117465 262864330.277909904718 1 60408.080457442 2024-04-08T01:55:51.523033+00:00 19994330.278035286814 27870000.000038340688 262864330.278069913387 1 60408.080468994 2024-04-08T01:55:52.521028+00:00 19994330.277953904122 27869999.999983519316 262864330.277933716774 1 60408.080480595 2024-04-08T01:55:53.523427+00:00 19994330.277818966657 27869999.999917984009 262864330.277733266354 1 60408.080492143 2024-04-08T01:55:54.521122+00:00 19994330.278198614717 27870000.000051569194 262864330.278246462345 1 60408.080503784 2024-04-08T01:55:55.526936+00:00 19994330.277923416346 27869999.999976888299 262864330.277896583080 1 60408.080515308 2024-04-08T01:55:56.522660+00:00 19994330.278027739376 27870000.000005301088 262864330.278029352427 1 60408.080526862 2024-04-08T01:55:57.520867+00:00 19994330.277822528034 27869999.999989237636 262864330.277808070183 1 60408.080538441 2024-04-08T01:55:58.521322+00:00 19994330.277948904783 27869999.999941740185 262864330.277886956930 1 60408.080549998 2024-04-08T01:55:59.519804+00:00 19994330.277908436954 27870000.000003110617 262864330.277907848358 1 60408.080561583 2024-04-08T01:56:00.520768+00:00 19994330.277884051204 27870000.000007830560 262864330.277888178825 1 60408.080573177 2024-04-08T01:56:01.522492+00:00 19994330.277988988906 27870000.000000454485 262864330.277985751629 1 60408.080584879 2024-04-08T01:56:02.533528+00:00 19994330.277820754796 27870000.000039119273 262864330.277856200933 1 60408.080596363 2024-04-08T01:56:03.525763+00:00 19994330.277844373137 27869999.999995842576 262864330.277836501598 1 60408.080608014 2024-04-08T01:56:04.532464+00:00 19994330.278026808053 27870000.000009175390 262864330.278032302856 1 60408.080619585 2024-04-08T01:56:05.532149+00:00 19994330.277772568166 27870000.000004887581 262864330.277773767710 1 60408.080631135 2024-04-08T01:56:06.530115+00:00 19994330.277930498123 27869999.999984692782 262864330.277911484241 1 60408.080642761 2024-04-08T01:56:07.534566+00:00 19994330.277968157083 27869999.999984409660 262864330.277948886156 1 60408.080654363 2024-04-08T01:56:08.536946+00:00 19994330.277942605317 27869999.999983742833 262864330.277922630310 1 60408.080665938 2024-04-08T01:56:09.537057+00:00 19994330.277891889215 27869999.999981809407 262864330.277869999409 1 60408.080677429 2024-04-08T01:56:10.529899+00:00 19994330.278203248978 27870000.000002034009 262864330.278201580048 1 60408.080688949 2024-04-08T01:56:11.525164+00:00 19994330.278014592826 27870000.000037744641 262864330.278048634529 1 60408.080700591 2024-04-08T01:56:12.531042+00:00 19994330.277953445911 27870000.000017404556 262864330.277967154980 1 60408.080712144 2024-04-08T01:56:13.529212+00:00 19994330.277873560786 27869999.999950408936 262864330.277820289135 1 60408.080723698 2024-04-08T01:56:14.527474+00:00 19994330.278147533536 27870000.000048249960 262864330.278192102909 1 60408.080735358 2024-04-08T01:56:15.534940+00:00 19994330.277929693460 27870000.000034056604 262864330.277960062027 1 60408.080746836 2024-04-08T01:56:16.526648+00:00 19994330.277761351317 27869999.999984573573 262864330.277742207050 1 60408.080758331 2024-04-08T01:56:17.519838+00:00 19994330.277851186693 27869999.999947670847 262864330.277795165777 1 60408.080769981 2024-04-08T01:56:18.526375+00:00 19994330.277994472533 27870000.000020038337 262864330.278010815382 1 60408.080781563 2024-04-08T01:56:19.527009+00:00 19994330.278012726456 27869999.999981340021 262864330.277990370989 1 60408.080793150 2024-04-08T01:56:20.528159+00:00 19994330.278128162026 27869999.999955203384 262864330.278079688549 1 60408.080804726 2024-04-08T01:56:21.528341+00:00 19994330.277763050050 27869999.999978691339 262864330.277738034725 1 60408.080816340 2024-04-08T01:56:22.531781+00:00 19994330.278110548854 27870000.000034276396 262864330.278141140938 1 60408.080827828 2024-04-08T01:56:23.524373+00:00 19994330.277916781604 27869999.999974027276 262864330.277887105942 1 60408.080839486 2024-04-08T01:56:24.531578+00:00 19994330.277962002903 27870000.000005714595 262864330.277964025736 1 60408.080851079 2024-04-08T01:56:25.533203+00:00 19994330.277846086770 27870000.000008057803 262864330.277850449085 1 60408.080862601 2024-04-08T01:56:26.528704+00:00 19994330.278237890452 27869999.999991551042 262864330.278225719929 1 60408.080874194 2024-04-08T01:56:27.530346+00:00 19994330.277923516929 27869999.999968953431 262864330.277888774872 1 60408.080885782 2024-04-08T01:56:28.531599+00:00 19994330.278014339507 27869999.999990567565 262864330.278001219034 1 60408.080897364 2024-04-08T01:56:29.532264+00:00 19994330.278007853776 27869999.999960664660 262864330.277964830399 1 60408.080908900 2024-04-08T01:56:30.528975+00:00 19994330.278085079044 27870000.000011622906 262864330.278093010187 1 60408.080920397 2024-04-08T01:56:31.522341+00:00 19994330.277902387083 27870000.000020205975 262864330.277918905020 1 60408.080932017 2024-04-08T01:56:32.526277+00:00 19994330.277930025011 27869999.999992657453 262864330.277918994427 1 60408.080943612 2024-04-08T01:56:33.528111+00:00 19994330.278182182461 27870000.000028118491 262864330.278206616640 1 60408.080955233 2024-04-08T01:56:34.532130+00:00 19994330.277887977660 27869999.999997947365 262864330.277882218361 1 60408.080966712 2024-04-08T01:56:35.523954+00:00 19994330.277824468911 27870000.000004373491 262864330.277825146914 1 60408.080978286 2024-04-08T01:56:36.523853+00:00 19994330.277878534049 27869999.999987840652 262864330.277862668037 1 60408.080989972 2024-04-08T01:56:37.533564+00:00 19994330.277994904667 27870000.000018823892 262864330.278010040522 1 60408.081001444 2024-04-08T01:56:38.524735+00:00 19994330.278102576733 27870000.000012621284 262864330.278111517429 1 60408.081013053 2024-04-08T01:56:39.527732+00:00 19994330.277941521257 27870000.000022847205 262864330.277960687876 1 60408.081024914 2024-04-08T01:56:40.552523+00:00 19994330.277894355357 27869999.999976415187 262864330.277867078781 1 60408.081036212 2024-04-08T01:56:41.528724+00:00 19994330.277786828578 27870000.000024594367 262864330.277807712555 1 60408.081047757 2024-04-08T01:56:42.526208+00:00 19994330.278054896742 27870000.000008419156 262864330.278059601784 1 60408.081059406 2024-04-08T01:56:43.532618+00:00 19994330.277985695750 27870000.000008068979 262864330.277990072966 1 60408.081070874 2024-04-08T01:56:44.523499+00:00 19994330.277821656317 27870000.000012654811 262864330.277830630541 1 60408.081082457 2024-04-08T01:56:45.524273+00:00 19994330.278027150780 27869999.999982502311 262864330.278005957603 1 60408.081094087 2024-04-08T01:56:46.529136+00:00 19994330.277874507010 27869999.999971468002 262864330.277842283249 1 60408.081105566 2024-04-08T01:56:47.520905+00:00 19994330.278048295528 27870000.000020068139 262864330.278064668179 1 60408.081117199 2024-04-08T01:56:48.526005+00:00 19994330.277883779258 27869999.999989587814 262864330.277869671583 1 60408.081128741 2024-04-08T01:56:49.523183+00:00 19994330.277992665768 27870000.000020939857 262864330.278009921312 1 60408.081140297 2024-04-08T01:56:50.521636+00:00 19994330.278234772384 27870000.000038221478 262864330.278269290924 1 60408.081151876 2024-04-08T01:56:51.522087+00:00 19994330.277615953237 27869999.999983686954 262864330.277595967054 1 60408.081163472 2024-04-08T01:56:52.523969+00:00 19994330.278005205095 27869999.999926395714 262864330.277927905321 1 60408.081175076 2024-04-08T01:56:53.526557+00:00 19994330.277909893543 27870000.000016260892 262864330.277922481298 1 60408.081186589 2024-04-08T01:56:54.521294+00:00 19994330.277999594808 27870000.000012010336 262864330.278007924557 1 60408.081198152 2024-04-08T01:56:55.520298+00:00 19994330.278140474111 27869999.999985259026 262864330.278122037649 1 60408.081209751 2024-04-08T01:56:56.522500+00:00 19994330.277968384326 27869999.999995589256 262864330.277960270643 1 60408.081221323 2024-04-08T01:56:57.522298+00:00 19994330.278197135776 27870000.000029560179 262864330.278223007917 1 60408.081232890 2024-04-08T01:56:58.521637+00:00 19994330.277669288218 27870000.000000283122 262864330.277665883303 1 60408.081244436 2024-04-08T01:56:59.519259+00:00 19994330.277818717062 27869999.999996826053 262864330.277811855078 1 60408.081256078 2024-04-08T01:57:00.525130+00:00 19994330.278042800725 27870000.000030886382 262864330.278069972992 1 60408.081267624 2024-04-08T01:57:01.522699+00:00 19994330.277910321951 27869999.999973785132 262864330.277880400419 1 60408.081279198 2024-04-08T01:57:02.522687+00:00 19994330.277903631330 27869999.999993011355 262864330.277892947197 1 60408.081290791 2024-04-08T01:57:03.524373+00:00 19994330.277941033244 27869999.999993756413 262864330.277931094170 1 60408.081302395 2024-04-08T01:57:04.526881+00:00 19994330.278073482215 27869999.999966699630 262864330.278036504984 1 60408.081313957 2024-04-08T01:57:05.525835+00:00 19994330.277960866690 27870000.000015340745 262864330.277972519398 1 60408.081325505 2024-04-08T01:57:06.523673+00:00 19994330.277891084552 27869999.999980904162 262864330.277868270874 1 60408.081337131 2024-04-08T01:57:07.528132+00:00 19994330.278103984892 27869999.999976523221 262864330.278076797724 1 60408.081348611 2024-04-08T01:57:08.519997+00:00 19994330.278090864420 27870000.000059116632 262864330.278146296740 1 60408.081360298 2024-04-08T01:57:09.529729+00:00 19994330.277891997248 27870000.000038277358 262864330.277926564217 1 60408.081371841 2024-04-08T01:57:10.527082+00:00 19994330.277689974755 27869999.999995063990 262864330.277681320906 1 60408.081383447 2024-04-08T01:57:11.529827+00:00 19994330.278092667460 27870000.000012535602 262864330.278101503849 1 60408.081394931 2024-04-08T01:57:12.522043+00:00 19994330.277944020927 27869999.999983608723 262864330.277923941612 1 60408.081406625 2024-04-08T01:57:13.532361+00:00 19994330.277958583087 27869999.999947261065 262864330.277902126312 1 60408.081418110 2024-04-08T01:57:14.524679+00:00 19994330.277868598700 27870000.000002928078 262864330.277867823839 1 60408.081429646 2024-04-08T01:57:15.521453+00:00 19994330.278118237853 27870000.000002488494 262864330.278117060661 1 60408.081441260 2024-04-08T01:57:16.524906+00:00 19994330.278029687703 27869999.999990303069 262864330.278016299009 1 60408.081452800 2024-04-08T01:57:17.521897+00:00 19994330.278102099895 27870000.000054117292 262864330.278152525425 1 60408.081464398 2024-04-08T01:57:18.523999+00:00 19994330.277848675847 27870000.000011950731 262864330.277856945992 1 60408.081475933 2024-04-08T01:57:19.520574+00:00 19994330.277978129685 27869999.999990787357 262864330.277965217829 1 60408.081487521 2024-04-08T01:57:20.521804+00:00 19994330.277882881463 27870000.000005494803 262864330.277884662151 1 60408.081499128 2024-04-08T01:57:21.524659+00:00 19994330.278022591025 27870000.000054575503 262864330.278073459864 1 60408.081510664 2024-04-08T01:57:22.521346+00:00 19994330.278122629970 27869999.999982345849 262864330.278101295233 1 60408.081522245 2024-04-08T01:57:23.522002+00:00 19994330.277765307575 27869999.999985013157 262864330.277746617794 1 60408.081533861 2024-04-08T01:57:24.525622+00:00 19994330.278355859220 27869999.999988250434 262864330.278340429068 1 60408.081545379 2024-04-08T01:57:25.520745+00:00 19994330.277800519019 27870000.000041697174 262864330.277838528156 1 60408.081556964 2024-04-08T01:57:26.521660+00:00 19994330.278014607728 27869999.999978385866 262864330.277989298105 1 60408.081568666 2024-04-08T01:57:27.532759+00:00 19994330.277894854546 27869999.999979913235 262864330.277871072292 1 60408.081580193 2024-04-08T01:57:28.528676+00:00 19994330.278030395508 27870000.000041164458 262864330.278067857027 1 60408.081591783 2024-04-08T01:57:29.530024+00:00 19994330.278166331351 27870000.000044591725 262864330.278207212687 1 60408.081603407 2024-04-08T01:57:30.534392+00:00 19994330.277954652905 27870000.000014655292 262864330.277965605259 1 60408.081614874 2024-04-08T01:57:31.525157+00:00 19994330.278023600578 27869999.999993238598 262864330.278013139963 1 60408.081626525 2024-04-08T01:57:32.531789+00:00 19994330.277790922672 27870000.000029351562 262864330.277816593647 1 60408.081638084 2024-04-08T01:57:33.530428+00:00 19994330.277929071337 27869999.999986711890 262864330.277912080288 1 60408.081649613 2024-04-08T01:57:34.526547+00:00 19994330.278125237674 27870000.000031340867 262864330.278152883053 1 60408.081661219 2024-04-08T01:57:35.529309+00:00 19994330.277855839580 27869999.999976851046 262864330.277828991413 1 60408.081672802 2024-04-08T01:57:36.530081+00:00 19994330.277877647430 27870000.000022415072 262864330.277896374464 1 60408.081684587 2024-04-08T01:57:37.548320+00:00 19994330.278095364571 27870000.000002581626 262864330.278094261885 1 60408.081696022 2024-04-08T01:57:38.536302+00:00 19994330.277893751860 27870000.000029444695 262864330.277919501066 1 60408.081707529 2024-04-08T01:57:39.530521+00:00 19994330.277763746679 27870000.000045407563 262864330.277805477381 1 60408.081719039 2024-04-08T01:57:40.524948+00:00 19994330.278013303876 27870000.000002115965 262864330.278011739254 1 60408.081730834 2024-04-08T01:57:41.544099+00:00 19994330.277974091470 27870000.000029910356 262864330.278000324965 1 60408.081742327 2024-04-08T01:57:42.537080+00:00 19994330.278022889048 27869999.999967861921 262864330.277987062931 1 60408.081753920 2024-04-08T01:57:43.538666+00:00 19994330.277822494507 27870000.000016942620 262864330.277835726738 1 60408.081765492 2024-04-08T01:57:44.538527+00:00 19994330.277851521969 27869999.999981954694 262864330.277829766273 1 60408.081776886 2024-04-08T01:57:45.522940+00:00 19994330.277990888804 27870000.000040519983 262864330.278027713299 1 60408.081788615 2024-04-08T01:57:46.536343+00:00 19994330.277869712561 27869999.999937057495 262864330.277803063393 1 60408.081800052 2024-04-08T01:57:47.524515+00:00 19994330.278113812208 27869999.999989502132 262864330.278099626303 1 60408.081811695 2024-04-08T01:57:48.530463+00:00 19994330.277899812907 27870000.000015214086 262864330.277911305428 1 60408.081823338 2024-04-08T01:57:49.536405+00:00 19994330.277819227427 27869999.999996982515 262864330.277812510729 1 60408.081834772 2024-04-08T01:57:50.524321+00:00 19994330.278066907078 27869999.999982666224 262864330.278045862913 1 60408.081846417 2024-04-08T01:57:51.530462+00:00 19994330.277889531106 27870000.000031784177 262864330.277917593718 1 60408.081858016 2024-04-08T01:57:52.532536+00:00 19994330.278003029525 27869999.999993715435 262864330.277993053198 1 60408.081869510 2024-04-08T01:57:53.525643+00:00 19994330.277927335352 27869999.999989099801 262864330.277912735939 1 60408.081881198 2024-04-08T01:57:54.535485+00:00 19994330.277997359633 27869999.999996367842 262864330.277990043163 1 60408.081892702 2024-04-08T01:57:55.529480+00:00 19994330.278105035424 27870000.000038631260 262864330.278139948845 1 60408.081904303 2024-04-08T01:57:56.531798+00:00 19994330.277907878160 27869999.999960824847 262864330.277865022421 1 60408.081916035 2024-04-08T01:57:57.545449+00:00 19994330.277856059372 27869999.999966401607 262864330.277818769217 1 60408.081927528 2024-04-08T01:57:58.538416+00:00 19994330.278054971248 27869999.999975655228 262864330.278026938438 1 60408.081939177 2024-04-08T01:57:59.544881+00:00 19994330.277989026159 27869999.999983437359 262864330.277968764305 1 60408.081950532 2024-04-08T01:58:00.525957+00:00 19994330.277895424515 27870000.000009264797 262864330.277900993824 1 60408.081962322 2024-04-08T01:58:01.544608+00:00 19994330.277893017977 27870000.000009182841 262864330.277898490429 1 60408.081973711 2024-04-08T01:58:02.528599+00:00 19994330.278052855283 27869999.999997429550 262864330.278046607971 1 60408.081985220 2024-04-08T01:58:03.523028+00:00 19994330.278015520424 27869999.999992620200 262864330.278004437685 1 60408.081996798 2024-04-08T01:58:04.523292+00:00 19994330.278037201613 27870000.000049687922 262864330.278083175421 1 60408.082008371 2024-04-08T01:58:05.523283+00:00 19994330.278278652579 27869999.999995760620 262864330.278270721436 1 60408.082019933 2024-04-08T01:58:06.522239+00:00 19994330.278006881475 27870000.000021569431 262864330.278024762869 1 60408.082031582 2024-04-08T01:58:07.528719+00:00 19994330.277752134949 27869999.999952331185 262864330.277700752020 1 60408.082043071 2024-04-08T01:58:08.521314+00:00 19994330.277878437191 27869999.999941624701 262864330.277816355228 1 60408.082054679 2024-04-08T01:58:09.524309+00:00 19994330.277984671295 27870000.000008426607 262864330.277989417315 1 60408.082066260 2024-04-08T01:58:10.524902+00:00 19994330.278145767748 27869999.999978903681 262864330.278120964766 1 60408.082077797 2024-04-08T01:58:11.521619+00:00 19994330.277935367078 27870000.000002767891 262864330.277934432030 1 60408.082089390 2024-04-08T01:58:12.523276+00:00 19994330.277978118509 27869999.999984730035 262864330.277959167957 1 60408.082100946 2024-04-08T01:58:13.521676+00:00 19994330.278091285378 27869999.999993134290 262864330.278080731630 1 60408.082112519 2024-04-08T01:58:14.521656+00:00 19994330.277750078589 27870000.000030077994 262864330.277776449919 1 60408.082124096 2024-04-08T01:58:15.521940+00:00 19994330.277934473008 27870000.000004280359 262864330.277935057878 1 60408.082135675 2024-04-08T01:58:16.522338+00:00 19994330.277986053377 27869999.999985482544 262864330.277967840433 1 60408.082147252 2024-04-08T01:58:17.522596+00:00 19994330.277917765081 27869999.999969206750 262864330.277883291245 1 60408.082158898 2024-04-08T01:58:18.528777+00:00 19994330.278332650661 27869999.999997399747 262864330.278326362371 1 60408.082170510 2024-04-08T01:58:19.532042+00:00 19994330.277900625020 27870000.000031124800 262864330.277928054333 1 60408.082182008 2024-04-08T01:58:20.525497+00:00 19994330.277878940105 27869999.999989252537 262864330.277864485979 1 60408.082193548 2024-04-08T01:58:21.522537+00:00 19994330.278107207268 27869999.999965809286 262864330.278069317341 1 60408.082205129 2024-04-08T01:58:22.523181+00:00 19994330.277950629592 27869999.999997578561 262864330.277944505215 1 60408.082216702 2024-04-08T01:58:23.523040+00:00 19994330.278067521751 27870000.000031966716 262864330.278095811605 1 60408.082228289 2024-04-08T01:58:24.524219+00:00 19994330.278005633503 27869999.999991260469 262864330.277993202209 1 60408.082239836 2024-04-08T01:58:25.521814+00:00 19994330.277896337211 27870000.000001132488 262864330.277893781662 1 60408.082251563 2024-04-08T01:58:26.535016+00:00 19994330.277986984700 27869999.999982368201 262864330.277965635061 1 60408.082262986 2024-04-08T01:58:27.521969+00:00 19994330.278050493449 27870000.000000555068 262864330.278047353029 1 60408.082274568 2024-04-08T01:58:28.522690+00:00 19994330.278193641454 27869999.999950759113 262864330.278140723705 1 60408.082286118 2024-04-08T01:58:29.520601+00:00 19994330.277742329985 27869999.999998431653 262864330.277737051249 1 60408.082297686 2024-04-08T01:58:30.520119+00:00 19994330.277841988951 27869999.999967575073 262864330.277805864811 1 60408.082309259 2024-04-08T01:58:31.519996+00:00 19994330.277920696884 27869999.999976448715 262864330.277893453836 1 60408.082320925 2024-04-08T01:58:32.527936+00:00 19994330.277863115072 27870000.000009320676 262864330.277868747711 1 60408.082332472 2024-04-08T01:58:33.525566+00:00 19994330.278112888336 27870000.000022154301 262864330.278131335974 1 60408.082343998 2024-04-08T01:58:34.521465+00:00 19994330.277946945280 27870000.000035285950 262864330.277978539467 1 60408.082355570 2024-04-08T01:58:35.521250+00:00 19994330.278074409813 27870000.000017706305 262864330.278088420630 1 60408.082367129 2024-04-08T01:58:36.519894+00:00 19994330.277883388102 27870000.000032119453 262864330.277911812067 1 60408.082378714 2024-04-08T01:58:37.520881+00:00 19994330.278013437986 27869999.999995503575 262864330.278005242348 1 60408.082390296 2024-04-08T01:58:38.521606+00:00 19994330.277794688940 27869999.999991260469 262864330.277782261372 1 60408.082401865 2024-04-08T01:58:39.521098+00:00 19994330.278110876679 27870000.000043224543 262864330.278150379658 1 60408.082413491 2024-04-08T01:58:40.525595+00:00 19994330.278059531003 27869999.999975193292 262864330.278031051159 1 60408.082425050 2024-04-08T01:58:41.524362+00:00 19994330.277811802924 27869999.999966636300 262864330.277774721384 1 60408.082436578 2024-04-08T01:58:42.520368+00:00 19994330.278087709099 27869999.999983787537 262864330.278067797422 1 60408.082448200 2024-04-08T01:58:43.524513+00:00 19994330.277800720185 27869999.999996099621 262864330.277793109417 1 60408.082459721 2024-04-08T01:58:44.519894+00:00 19994330.278062626719 27869999.999991487712 262864330.278050422668 1 60408.082471339 2024-04-08T01:58:45.523638+00:00 19994330.278163973242 27870000.000021699816 262864330.278181970119 1 60408.082482927 2024-04-08T01:58:46.524862+00:00 19994330.277951482683 27870000.000020265579 262864330.277968049049 1 60408.082494676 2024-04-08T01:58:47.539990+00:00 19994330.277982112020 27869999.999984506518 262864330.277962923050 1 60408.082506232 2024-04-08T01:58:48.538428+00:00 19994330.277934059501 27870000.000002469867 262864330.277932822704 1 60408.082517769 2024-04-08T01:58:49.535241+00:00 19994330.278065241873 27869999.999983321875 262864330.278044849634 1 60408.082529192 2024-04-08T01:58:50.522157+00:00 19994330.278003711253 27869999.999967332929 262864330.277967363596 1 60408.082540952 2024-04-08T01:58:51.538249+00:00 19994330.277797359973 27869999.999997202307 262864330.277790874243 1 60408.082552447 2024-04-08T01:58:52.531425+00:00 19994330.277878135443 27869999.999999724329 262864330.277874171734 1 60408.082564194 2024-04-08T01:58:53.546323+00:00 19994330.278074052185 27869999.999944109470 262864330.278014481068 1 60408.082575639 2024-04-08T01:58:54.535220+00:00 19994330.277755297720 27869999.999962665141 262864330.277714252472 1 60408.082587169 2024-04-08T01:58:55.531433+00:00 19994330.277988113463 27870000.000004284084 262864330.277988702059 1 60408.082598803 2024-04-08T01:58:56.536587+00:00 19994330.277871739119 27870000.000019412488 262864330.277887433767 1 60408.082610294 2024-04-08T01:58:57.529428+00:00 19994330.278046052903 27870000.000045720488 262864330.278088063002 1 60408.082621875 2024-04-08T01:58:58.530001+00:00 19994330.277939837426 27870000.000013820827 262864330.277949959040 1 60408.082633381 2024-04-08T01:58:59.524122+00:00 19994330.278018731624 27870000.000014498830 262864330.278029531240 1 60408.082645039 2024-04-08T01:59:00.531382+00:00 19994330.277923095971 27869999.999966531992 262864330.277885943651 1 60408.082656609 2024-04-08T01:59:01.531001+00:00 19994330.277939107269 27869999.999983772635 262864330.277919203043 1 60408.082668082 2024-04-08T01:59:02.522267+00:00 19994330.277935631573 27869999.999997843057 262864330.277929782867 1 60408.082679639 2024-04-08T01:59:03.520783+00:00 19994330.277904268354 27869999.999984048307 262864330.277884632349 1 60408.082691282 2024-04-08T01:59:04.526785+00:00 19994330.277871463448 27870000.000019464642 262864330.277887225151 1 60408.082702779 2024-04-08T01:59:05.520104+00:00 19994330.278044369072 27869999.999985411763 262864330.278026074171 1 60408.082714380 2024-04-08T01:59:06.522454+00:00 19994330.278060324490 27870000.000041138381 262864330.278097748756 1 60408.082725958 2024-04-08T01:59:07.522744+00:00 19994330.277956843376 27870000.000005498528 262864330.277958631516 1 60408.082737511 2024-04-08T01:59:08.520911+00:00 19994330.277952618897 27870000.000003099442 262864330.277952015400 1 60408.082749119 2024-04-08T01:59:09.523870+00:00 19994330.278090026230 27869999.999995518476 262864330.278081864119 1 60408.082760676 2024-04-08T01:59:10.522421+00:00 19994330.278004739434 27870000.000007327646 262864330.278008371592 1 60408.082772271 2024-04-08T01:59:11.524211+00:00 19994330.277807313949 27870000.000013988465 262864330.277817606926 1 60408.082783820 2024-04-08T01:59:12.522073+00:00 19994330.277833960950 27869999.999952238053 262864330.277782499790 1 60408.082795641 2024-04-08T01:59:13.543392+00:00 19994330.278050903231 27869999.999954935163 262864330.278002142906 1 60408.082807111 2024-04-08T01:59:14.534335+00:00 19994330.278000202030 27869999.999975234270 262864330.277971744537 1 60408.082818638 2024-04-08T01:59:15.530266+00:00 19994330.277909975499 27870000.000000111759 262864330.277906388044 1 60408.082830134 2024-04-08T01:59:16.523551+00:00 19994330.277894105762 27869999.999970395118 262864330.277860820293 1 60408.082842599 2024-04-08T01:59:17.600545+00:00 19994330.278099521995 27870000.000033564866 262864330.278129398823 1 60408.082853363 2024-04-08T01:59:18.530595+00:00 19994330.278136074543 27870000.000013027340 262864330.278145402670 1 60408.082864921 2024-04-08T01:59:19.529173+00:00 19994330.277876436710 27870000.000031393021 262864330.277904123068 1 60408.082876485 2024-04-08T01:59:20.528283+00:00 19994330.278004735708 27869999.999960374087 262864330.277961403131 1 60408.082887992 2024-04-08T01:59:21.522537+00:00 19994330.278046254069 27869999.999982178211 262864330.278024733067 1 60408.082899658 2024-04-08T01:59:22.530464+00:00 19994330.278017193079 27870000.000001523644 262864330.278015017509 1 60408.082911190 2024-04-08T01:59:23.526768+00:00 19994330.277776822448 27869999.999978933483 262864330.277752041817 1 60408.082922957 2024-04-08T01:59:24.543516+00:00 19994330.278063751757 27869999.999981373549 262864330.278041422367 1 60408.082934285 2024-04-08T01:59:25.522208+00:00 19994330.278066996485 27870000.000005148351 262864330.278068453074 1 60408.082946020 2024-04-08T01:59:26.536108+00:00 19994330.277967315167 27870000.000017922372 262864330.277981519699 1 60408.082957639 2024-04-08T01:59:27.540064+00:00 19994330.277987521142 27870000.000024799258 262864330.278008610010 1 60408.082969107 2024-04-08T01:59:28.530831+00:00 19994330.277967236936 27870000.000050980598 262864330.278014540672 1 60408.082980593 2024-04-08T01:59:29.523263+00:00 19994330.277920950204 27870000.000027026981 262864330.277944296598 1 60408.082992263 2024-04-08T01:59:30.531535+00:00 19994330.277851630002 27869999.999992225319 262864330.277840167284 1 60408.083003782 2024-04-08T01:59:31.526789+00:00 19994330.277963913977 27870000.000051055104 262864330.278011262417 1 60408.083015518 2024-04-08T01:59:32.540802+00:00 19994330.278101075441 27869999.999940816313 262864330.278038203716 1 60408.083026985 2024-04-08T01:59:33.531521+00:00 19994330.277937479317 27869999.999998919666 262864330.277932703495 1 60408.083038584 2024-04-08T01:59:34.533708+00:00 19994330.277977291495 27870000.000037606806 262864330.278011202812 1 60408.083050196 2024-04-08T01:59:35.536962+00:00 19994330.278014801443 27869999.999962188303 262864330.277973294258 1 60408.083061601 2024-04-08T01:59:36.522353+00:00 19994330.277934852988 27869999.999987665564 262864330.277918815613 1 60408.083073298 2024-04-08T01:59:37.532998+00:00 19994330.277947627008 27869999.999964352697 262864330.277908295393 1 60408.083084834 2024-04-08T01:59:38.529674+00:00 19994330.278150364757 27870000.000015724450 262864330.278162419796 1 60408.083096400 2024-04-08T01:59:39.528953+00:00 19994330.277923528105 27870000.000002756715 262864330.277922570705 1 60408.083108038 2024-04-08T01:59:40.534439+00:00 19994330.278041809797 27869999.999996971339 262864330.278035074472 1 60408.083119485 2024-04-08T01:59:41.523446+00:00 19994330.278039153665 27869999.999980170280 262864330.278015643358 1 60408.083131194 2024-04-08T01:59:42.535151+00:00 19994330.277817059308 27869999.999991022050 262864330.277804404497 1 60408.083142719 2024-04-08T01:59:43.530922+00:00 19994330.277980066836 27870000.000015933067 262864330.277992308140 1 60408.083154348 2024-04-08T01:59:44.535621+00:00 19994330.277970459312 27869999.999960716814 262864330.277927488089 1 60408.083165894 2024-04-08T01:59:45.533245+00:00 19994330.277986206114 27870000.000007994473 262864330.277990490198 1 60408.083177589 2024-04-08T01:59:46.543686+00:00 19994330.277879882604 27869999.999969266355 262864330.277845472097 1 60408.083189001 2024-04-08T01:59:47.529712+00:00 19994330.278040107340 27869999.999978147447 262864330.278014570475 1 60408.083200511 2024-04-08T01:59:48.524152+00:00 19994330.278001692146 27869999.999947745353 262864330.277945756912 1 60408.083212240 2024-04-08T01:59:49.537525+00:00 19994330.277905531228 27870000.000001490116 262864330.277903318405 1 60408.083223769 2024-04-08T01:59:50.533661+00:00 19994330.277933772653 27870000.000011976808 262864330.277942061424 1 60408.083235276 2024-04-08T01:59:51.527885+00:00 19994330.278121780604 27869999.999980777502 262864330.278098851442 1 60408.083246822 2024-04-08T01:59:52.525445+00:00 19994330.277928635478 27870000.000015217811 262864330.277940154076 1 60408.083258370 2024-04-08T01:59:53.523153+00:00 19994330.277881778777 27870000.000006694347 262864330.277884781361 1 60408.083269933 2024-04-08T01:59:54.522240+00:00 19994330.277936611325 27869999.999945823103 262864330.277878731489 1 60408.083281543 2024-04-08T01:59:55.525284+00:00 19994330.278006017208 27869999.999988548458 262864330.277990877628 1 60408.083293126 2024-04-08T01:59:56.526132+00:00 19994330.277934830636 27869999.999959509820 262864330.277890622616 1 60408.083304841 2024-04-08T01:59:57.538221+00:00 19994330.277991015464 27870000.000045534223 262864330.278032869101 1 60408.083316349 2024-04-08T01:59:58.532578+00:00 19994330.277714248747 27869999.999973580241 262864330.277684152126 1 60408.083327991 2024-04-08T01:59:59.538473+00:00 19994330.278060477227 27870000.000015802681 262864330.278072565794 1 60408.083339429 2024-04-08T02:00:00.526642+00:00 19994330.277903489769 27870000.000015601516 262864330.277915418148 1 60408.083350972 2024-04-08T02:00:01.524020+00:00 19994330.278244469315 27870000.000005260110 262864330.278246015310 1 60408.083362697 2024-04-08T02:00:02.537018+00:00 19994330.277813635767 27870000.000002741814 262864330.277812689543 1 60408.083374355 2024-04-08T02:00:03.544251+00:00 19994330.278122670949 27870000.000034004450 262864330.278152972460 1 60408.083385813 2024-04-08T02:00:04.534225+00:00 19994330.277788009495 27870000.000000596046 262864330.277784913778 1 60408.083397516 2024-04-08T02:00:05.545366+00:00 19994330.277797326446 27869999.999987732619 262864330.277781367302 1 60408.083409015 2024-04-08T02:00:06.538861+00:00 19994330.277928210795 27870000.000019989908 262864330.277944505215 1 60408.083420428 2024-04-08T02:00:07.524998+00:00 19994330.277820322663 27869999.999953631312 262864330.277770251036 1 60408.083432060 2024-04-08T02:00:08.529997+00:00 19994330.278083682060 27870000.000021941960 262864330.278101921082 1 60408.083443644 2024-04-08T02:00:09.530860+00:00 19994330.278013400733 27869999.999975536019 262864330.277985244989 1 60408.083455187 2024-04-08T02:00:10.528174+00:00 19994330.278069317341 27869999.999984476715 262864330.278050094843 1 60408.083466713 2024-04-08T02:00:11.524055+00:00 19994330.277941651642 27869999.999978624284 262864330.277916580439 1 60408.083478336 2024-04-08T02:00:12.528242+00:00 19994330.277831055224 27870000.000034220517 262864330.277861565351 1 60408.083489950 2024-04-08T02:00:13.531695+00:00 19994330.277868010104 27870000.000012826174 262864330.277877122164 1 60408.083501427 2024-04-08T02:00:14.523339+00:00 19994330.278118506074 27870000.000045932829 262864330.278160750866 1 60408.083513020 2024-04-08T02:00:15.524926+00:00 19994330.277849104255 27869999.999940101057 262864330.277785509825 1 60408.083524816 2024-04-08T02:00:16.544067+00:00 19994330.278104331344 27870000.000037297606 262864330.278137952089 1 60408.083536196 2024-04-08T02:00:17.527308+00:00 19994330.278024852276 27869999.999931380153 262864330.277952551842 1 60408.083547773 2024-04-08T02:00:18.527561+00:00 19994330.277710545808 27870000.000004623085 262864330.277711480856 1 60408.083559283 2024-04-08T02:00:19.522061+00:00 19994330.277902580798 27869999.999969311059 262864330.277868181467 1 60408.083570874 2024-04-08T02:00:20.523514+00:00 19994330.277877412736 27870000.000014033169 262864330.277887761593 1 60408.083582487 2024-04-08T02:00:21.526909+00:00 19994330.278289746493 27869999.999993585050 262864330.278279632330 1 60408.083594052 2024-04-08T02:00:22.526085+00:00 19994330.278093762696 27870000.000042017549 262864330.278132081032 1 60408.083605645 2024-04-08T02:00:23.527769+00:00 19994330.278034586459 27869999.999989055097 262864330.278019964695 1 60408.083617219 2024-04-08T02:00:24.527739+00:00 19994330.277921330184 27870000.000061672181 262864330.277979284525 1 60408.083628716 2024-04-08T02:00:25.521088+00:00 19994330.277908675373 27870000.000038988888 262864330.277943968773 1 60408.083640289 2024-04-08T02:00:26.520918+00:00 19994330.277993060648 27870000.000016465783 262864330.278005808592 1 60408.083651911 2024-04-08T02:00:27.525146+00:00 19994330.278062209487 27870000.000006236136 262864330.278064727783 1 60408.083663511 2024-04-08T02:00:28.527338+00:00 19994330.278088465333 27869999.999999657273 262864330.278084397316 1 60408.083675016 2024-04-08T02:00:29.521385+00:00 19994330.277746018022 27869999.999993864447 262864330.277736186981 1 60408.083686608 2024-04-08T02:00:30.522912+00:00 19994330.277835313231 27870000.000006020069 262864330.277837634087 1 60408.083698260 2024-04-08T02:00:31.529665+00:00 19994330.278192888945 27869999.999995410442 262864330.278184592724 1 60408.083709787 2024-04-08T02:00:32.525546+00:00 19994330.277880989015 27870000.000006251037 262864330.277883559465 1 60408.083721317 2024-04-08T02:00:33.521786+00:00 19994330.277976363897 27870000.000015180558 262864330.277987837791 1 60408.083733013 2024-04-08T02:00:34.532321+00:00 19994330.277810435742 27870000.000036913902 262864330.277843654156 1 60408.083744498 2024-04-08T02:00:35.524642+00:00 19994330.278068583459 27870000.000013921410 262864330.278078794479 1 60408.083756071 2024-04-08T02:00:36.524531+00:00 19994330.277856968343 27870000.000052511692 262864330.277905791998 1 60408.083767635 2024-04-08T02:00:37.523695+00:00 19994330.278008684516 27870000.000026445836 262864330.278031408787 1 60408.083779220 2024-04-08T02:00:38.524606+00:00 19994330.278132934123 27869999.999975673854 262864330.278104931116 1 60408.083790793 2024-04-08T02:00:39.524524+00:00 19994330.277764990926 27869999.999973423779 262864330.277734696865 1 60408.083802379 2024-04-08T02:00:40.525566+00:00 19994330.278167326003 27870000.000017441809 262864330.278181076050 1 60408.083813956 2024-04-08T02:00:41.525830+00:00 19994330.277653574944 27869999.999939978123 262864330.277589857578 1 60408.083825490 2024-04-08T02:00:42.522371+00:00 19994330.277933832258 27869999.999990750104 262864330.277920901775 1 60408.083837069 2024-04-08T02:00:43.522765+00:00 19994330.278012983501 27870000.000041019171 262864330.278050303459 1 60408.083848688 2024-04-08T02:00:44.526666+00:00 19994330.277958724648 27869999.999993715435 262864330.277948737144 1 60408.083860246 2024-04-08T02:00:45.525194+00:00 19994330.277916736901 27870000.000034291297 262864330.277947336435 1 60408.083871882 2024-04-08T02:00:46.530631+00:00 19994330.277840513736 27870000.000023659319 262864330.277860492468 1 60408.083883401 2024-04-08T02:00:47.525801+00:00 19994330.277849506587 27869999.999997649342 262864330.277843445539 1 60408.083894951 2024-04-08T02:00:48.523784+00:00 19994330.278049591929 27870000.000049911439 262864330.278095811605 1 60408.083906540 2024-04-08T02:00:49.525061+00:00 19994330.277868248522 27869999.999998755753 262864330.277863293886 1 60408.083918074 2024-04-08T02:00:50.521593+00:00 19994330.278085153550 27869999.999989341944 262864330.278070777655 1 60408.083929634 2024-04-08T02:00:51.520385+00:00 19994330.277786560357 27870000.000006355345 262864330.277789205313 1 60408.083941208 2024-04-08T02:00:52.520399+00:00 19994330.278175067157 27870000.000011991709 262864330.278183341026 1 60408.083952818 2024-04-08T02:00:53.523476+00:00 19994330.277878142893 27870000.000000238419 262864330.277874678373 1 60408.083964366 2024-04-08T02:00:54.521211+00:00 19994330.277910239995 27870000.000000864267 262864330.277907401323 1 60408.083975952 2024-04-08T02:00:55.522258+00:00 19994330.278119251132 27870000.000034131110 262864330.278149664402 1 60408.083987558 2024-04-08T02:00:56.525007+00:00 19994330.277881618589 27870000.000048886985 262864330.277926802635 1 60408.083999109 2024-04-08T02:00:57.522963+00:00 19994330.277953706682 27870000.000010345131 262864330.277960360050 1 60408.084010953 2024-04-08T02:00:58.546360+00:00 19994330.277970582247 27869999.999969869852 262864330.277936756611 1 60408.084022269 2024-04-08T02:00:59.524016+00:00 19994330.278114132583 27870000.000011425465 262864330.278121858835 1 60408.084033914 2024-04-08T02:01:00.530209+00:00 19994330.277974527329 27869999.999986343086 262864330.277957171202 1 60408.084045472 2024-04-08T02:01:01.528758+00:00 19994330.277979161590 27870000.000003054738 262864330.277978509665 1 60408.084056945 2024-04-08T02:01:02.519994+00:00 19994330.277948997915 27869999.999984599650 262864330.277929902077 1 60408.084068565 2024-04-08T02:01:03.524034+00:00 19994330.278007123619 27869999.999976128340 262864330.277979552746 1 60408.084080139 2024-04-08T02:01:04.523985+00:00 19994330.278021927923 27870000.000062350184 262864330.278080582619 1 60408.084091679 2024-04-08T02:01:05.521096+00:00 19994330.277937337756 27869999.999993488193 262864330.277927160263 1 60408.084103251 2024-04-08T02:01:06.520881+00:00 19994330.277729708701 27870000.000013332814 262864330.277739346027 1 60408.084114845 2024-04-08T02:01:07.522607+00:00 19994330.278039742261 27870000.000054314733 262864330.278090357780 1 60408.084126411 2024-04-08T02:01:08.521900+00:00 19994330.278242934495 27870000.000004094094 262864330.278243333101 1 60408.084137983 2024-04-08T02:01:09.521704+00:00 19994330.278078857809 27869999.999996997416 262864330.278072148561 1 60408.084149552 2024-04-08T02:01:10.521300+00:00 19994330.277865100652 27870000.000026121736 262864330.277887523174 1 60408.084161132 2024-04-08T02:01:11.521782+00:00 19994330.277745258063 27870000.000008564442 262864330.277750104666 1 60408.084172744 2024-04-08T02:01:12.525095+00:00 19994330.278207216412 27869999.999955795705 262864330.278159320354 1 60408.084184422 2024-04-08T02:01:13.534077+00:00 19994330.277838345617 27869999.999962575734 262864330.277797222137 1 60408.084195951 2024-04-08T02:01:14.530132+00:00 19994330.277974683791 27870000.000011429191 262864330.277982443571 1 60408.084207613 2024-04-08T02:01:15.537767+00:00 19994330.277987305075 27869999.999996811152 262864330.277980417013 1 60408.084219235 2024-04-08T02:01:16.541869+00:00 19994330.277848787606 27870000.000001542270 262864330.277846634388 1 60408.084230742 2024-04-08T02:01:17.536110+00:00 19994330.278020095080 27869999.999983698130 262864330.278000086546 1 60408.084242277 2024-04-08T02:01:18.532767+00:00 19994330.277867559344 27870000.000006206334 262864330.277870059013 1 60408.084253754 2024-04-08T02:01:19.524329+00:00 19994330.277960211039 27870000.000031564385 262864330.277988076210 1 60408.084265383 2024-04-08T02:01:20.529141+00:00 19994330.278182867914 27870000.000039543957 262864330.278218716383 1 60408.084276987 2024-04-08T02:01:21.531701+00:00 19994330.277907602489 27870000.000009361655 262864330.277913272381 1 60408.084288557 2024-04-08T02:01:22.531315+00:00 19994330.277870070189 27869999.999993860722 262864330.277860224247 1 60408.084300100 2024-04-08T02:01:23.528632+00:00 19994330.278061568737 27869999.999947555363 262864330.278005421162 1 60408.084311801 2024-04-08T02:01:24.539594+00:00 19994330.277775902301 27869999.999963436276 262864330.277735650539 1 60408.084323220 2024-04-08T02:01:25.526202+00:00 19994330.278172161430 27870000.000021461397 262864330.278189927340 1 60408.084334776 2024-04-08T02:01:26.524667+00:00 19994330.277725111693 27869999.999971162528 262864330.277692556381 1 60408.084346507 2024-04-08T02:01:27.538172+00:00 19994330.277958568186 27870000.000001613051 262864330.277956485748 1 60408.084358051 2024-04-08T02:01:28.535631+00:00 19994330.278044100851 27869999.999997708946 262864330.278038114309 1 60408.084369739 2024-04-08T02:01:29.545412+00:00 19994330.278129033744 27870000.000026125461 262864330.278151482344 1 60408.084381083 2024-04-08T02:01:30.525534+00:00 19994330.278064195067 27870000.000002361834 262864330.278062850237 1 60408.084392702 2024-04-08T02:01:31.529456+00:00 19994330.278122771531 27869999.999963864684 262864330.278082966805 1 60408.084404260 2024-04-08T02:01:32.528053+00:00 19994330.277859576046 27870000.000056028366 262864330.277911901474 1 60408.084415935 2024-04-08T02:01:33.536792+00:00 19994330.277900569141 27869999.999984562397 262864330.277881443501 1 60408.084427513 2024-04-08T02:01:34.537141+00:00 19994330.277850944549 27869999.999962542206 262864330.277809798717 1 60408.084439002 2024-04-08T02:01:35.529728+00:00 19994330.277855690569 27869999.999991003424 262864330.277842998505 1 60408.084450549 2024-04-08T02:01:36.527481+00:00 19994330.278093088418 27870000.000010769814 262864330.278100162745 1 60408.084462176 2024-04-08T02:01:37.532035+00:00 19994330.278076574206 27870000.000007584691 262864330.278080463409 1 60408.084473732 2024-04-08T02:01:38.530424+00:00 19994330.277955569327 27870000.000028882176 262864330.277980744839 1 60408.084485313 2024-04-08T02:01:39.531037+00:00 19994330.277893032879 27870000.000016134232 262864330.277905464172 1 60408.084496851 2024-04-08T02:01:40.527916+00:00 19994330.278003629297 27869999.999978233129 262864330.277978181839 1 60408.084508482 2024-04-08T02:01:41.532838+00:00 19994330.277957316488 27870000.000005368143 262864330.277958989143 1 60408.084519980 2024-04-08T02:01:42.526316+00:00 19994330.277981940657 27869999.999987933785 262864330.277966171503 1 60408.084531608 2024-04-08T02:01:43.530919+00:00 19994330.277942094952 27870000.000007171184 262864330.277945578098 1 60408.084543168 2024-04-08T02:01:44.529690+00:00 19994330.277890153229 27869999.999985698611 262864330.277872145176 1 60408.084554831 2024-04-08T02:01:45.537404+00:00 19994330.278142560273 27869999.999976724386 262864330.278115600348 1 60408.084566256 2024-04-08T02:01:46.524533+00:00 19994330.277913838625 27870000.000025637448 262864330.277935773134 1 60408.084577829 2024-04-08T02:01:47.524374+00:00 19994330.278066124767 27869999.999976154417 262864330.278038591146 1 60408.084589531 2024-04-08T02:01:48.535486+00:00 19994330.277804329991 27869999.999968059361 262864330.277768671513 1 60408.084601036 2024-04-08T02:01:49.529515+00:00 19994330.277974199504 27870000.000001974404 262864330.277972459793 1 60408.084612583 2024-04-08T02:01:50.527174+00:00 19994330.278124336153 27869999.999977193773 262864330.278097838163 1 60408.084624222 2024-04-08T02:01:51.532797+00:00 19994330.278204008937 27870000.000016760081 262864330.278217077255 1 60408.084635771 2024-04-08T02:01:52.530651+00:00 19994330.277819771320 27870000.000003054738 262864330.277819126844 1 60408.084647265 2024-04-08T02:01:53.523683+00:00 19994330.278007879853 27869999.999966930598 262864330.277971088886 1 60408.084658885 2024-04-08T02:01:54.527660+00:00 19994330.277905751020 27869999.999994806945 262864330.277896881104 1 60408.084670527 2024-04-08T02:01:55.533539+00:00 19994330.278036989272 27869999.999957453460 262864330.277990728617 1 60408.084682638 2024-04-08T02:01:56.579916+00:00 19994330.277844373137 27869999.999960977584 262864330.277801662683 1 60408.084693664 2024-04-08T02:01:57.532538+00:00 19994330.278057757765 27869999.999985057861 262864330.278039127588 1 60408.084705366 2024-04-08T02:01:58.543659+00:00 19994330.277855262160 27870000.000003125519 262864330.277854681015 1 60408.084716983 2024-04-08T02:01:59.547327+00:00 19994330.277891304344 27869999.999996714294 262864330.277884334326 1 60408.084728356 2024-04-08T02:02:00.529967+00:00 19994330.278201825917 27869999.999972064048 262864330.278170198202 1 60408.084740207 2024-04-08T02:02:01.553856+00:00 19994330.277877986431 27869999.999985828996 262864330.277860105038 1 60408.084751617 2024-04-08T02:02:02.539720+00:00 19994330.278103608638 27870000.000011250377 262864330.278111189604 1 60408.084762987 2024-04-08T02:02:03.522045+00:00 19994330.278093434870 27870000.000017005950 262864330.278106749058 1 60408.084774675 2024-04-08T02:02:04.531935+00:00 19994330.277927946299 27869999.999995976686 262864330.277920216322 1 60408.084786253 2024-04-08T02:02:05.532255+00:00 19994330.277934495360 27870000.000047769397 262864330.277978569269 1 60408.084797801 2024-04-08T02:02:06.529991+00:00 19994330.277914118022 27870000.000005789101 262864330.277916193008 1 60408.084809328 2024-04-08T02:02:07.525978+00:00 19994330.277938395739 27869999.999960821122 262864330.277895510197 1 60408.084820935 2024-04-08T02:02:08.528735+00:00 19994330.277893513441 27870000.000006314367 262864330.277896136045 1 60408.084832454 2024-04-08T02:02:09.524027+00:00 19994330.278027072549 27870000.000003363937 262864330.278026759624 1 60408.084844006 2024-04-08T02:02:10.522154+00:00 19994330.277978226542 27870000.000004183501 262864330.277978718281 1 60408.084855690 2024-04-08T02:02:11.531571+00:00 19994330.278025176376 27870000.000030539930 262864330.278052031994 1 60408.084867220 2024-04-08T02:02:12.527837+00:00 19994330.277946125716 27869999.999993536621 262864330.277935951948 1 60408.084878722 2024-04-08T02:02:13.521560+00:00 19994330.278033159673 27870000.000058542937 262864330.278088003397 1 60408.084890286 2024-04-08T02:02:14.520662+00:00 19994330.278034280986 27869999.999988470227 262864330.278019040823 1 60408.084901860 2024-04-08T02:02:15.520686+00:00 19994330.278046503663 27869999.999986380339 262864330.278029203415 1 60408.084913481 2024-04-08T02:02:16.524736+00:00 19994330.278001103550 27869999.999968774617 262864330.277966171503 1 60408.084925016 2024-04-08T02:02:17.521405+00:00 19994330.277911063284 27870000.000038012862 262864330.277945399284 1 60408.084936607 2024-04-08T02:02:18.522866+00:00 19994330.278096556664 27870000.000025331974 262864330.278118193150 1 60408.084948158 2024-04-08T02:02:19.520856+00:00 19994330.278015211225 27869999.999992404133 262864330.278003931046 1 60408.084959751 2024-04-08T02:02:20.522507+00:00 19994330.277802273631 27870000.000031780452 262864330.277830362320 1 60408.084971389 2024-04-08T02:02:21.528027+00:00 19994330.277935888618 27870000.000016305596 262864330.277948498726 1 60408.084982903 2024-04-08T02:02:22.522800+00:00 19994330.277900502086 27870000.000014439225 262864330.277911245823 1 60408.084994449 2024-04-08T02:02:23.520435+00:00 19994330.277959808707 27870000.000004533678 262864330.277960658073 1 60408.085006029 2024-04-08T02:02:24.520894+00:00 19994330.277895703912 27870000.000006366521 262864330.277898371220 1 60408.085017688 2024-04-08T02:02:25.528201+00:00 19994330.278085581958 27869999.999988891184 262864330.278070777655 1 60408.085029209 2024-04-08T02:02:26.523711+00:00 19994330.278038952500 27869999.999983973801 262864330.278019219637 1 60408.085040807 2024-04-08T02:02:27.525745+00:00 19994330.278171814978 27870000.000008054078 262864330.278176158667 1 60408.085052350 2024-04-08T02:02:28.522986+00:00 19994330.277977619320 27869999.999976422638 262864330.277950346470 1 60408.085063912 2024-04-08T02:02:29.522036+00:00 19994330.278164334595 27870000.000004772097 262864330.278165400028 1 60408.085075494 2024-04-08T02:02:30.522685+00:00 19994330.277728427202 27869999.999998819083 262864330.277723550797 1 60408.085087063 2024-04-08T02:02:31.522235+00:00 19994330.278201088309 27869999.999985471368 262864330.278182864189 1 60408.085098637 2024-04-08T02:02:32.522282+00:00 19994330.277953714132 27869999.999974045902 262864330.277924060822 1 60408.085110269 2024-04-08T02:02:33.527197+00:00 19994330.277878180146 27870000.000013146549 262864330.277887642384 1 60408.085121786 2024-04-08T02:02:34.522291+00:00 19994330.277914606035 27870000.000026755035 262864330.277937680483 1 60408.085133356 2024-04-08T02:02:35.521951+00:00 19994330.277919147164 27870000.000006299466 262864330.277921736240 1 60408.085144976 2024-04-08T02:02:36.525897+00:00 19994330.278009071946 27870000.000077553093 262864330.278082907200 1 60408.085156505 2024-04-08T02:02:37.522024+00:00 19994330.278143938631 27869999.999989561737 262864330.278129816055 1 60408.085168185 2024-04-08T02:02:38.531136+00:00 19994330.277919840068 27870000.000007677823 262864330.277923822403 1 60408.085179667 2024-04-08T02:02:39.523229+00:00 19994330.277940653265 27869999.999961100519 262864330.277898073196 1 60408.085191256 2024-04-08T02:02:40.524548+00:00 19994330.278147425503 27869999.999972205609 262864330.278115928173 1 60408.085202787 2024-04-08T02:02:41.520771+00:00 19994330.277976710349 27870000.000035502017 262864330.278008520603 1 60408.085214384 2024-04-08T02:02:42.522764+00:00 19994330.277909256518 27870000.000015098602 262864330.277920663357 1 60408.085225983 2024-04-08T02:02:43.524938+00:00 19994330.277959782630 27869999.999983649701 262864330.277939736843 1 60408.085237538 2024-04-08T02:02:44.523288+00:00 19994330.277924533933 27870000.000015191734 262864330.277936041355 1 60408.085249083 2024-04-08T02:02:45.520768+00:00 19994330.278001785278 27869999.999995768070 262864330.277993857861 1 60408.085260694 2024-04-08T02:02:46.523956+00:00 19994330.277993720025 27870000.000032071024 262864330.278022080660 1 60408.085272387 2024-04-08T02:02:47.534259+00:00 19994330.277937524021 27869999.999998204410 262864330.277932047844 1 60408.085283957 2024-04-08T02:02:48.533943+00:00 19994330.277774896473 27870000.000006124377 262864330.277777343988 1 60408.085295531 2024-04-08T02:02:49.533887+00:00 19994330.277941327542 27870000.000029787421 262864330.277967423201 1 60408.085307006 2024-04-08T02:02:50.525324+00:00 19994330.277957931161 27869999.999973315746 262864330.277927577496 1 60408.085318638 2024-04-08T02:02:51.530373+00:00 19994330.277881536633 27869999.999968361109 262864330.277846187353 1 60408.085330131 2024-04-08T02:02:52.523319+00:00 19994330.278037615120 27870000.000015079975 262864330.278048992157 1 60408.085341745 2024-04-08T02:02:53.526759+00:00 19994330.278056584299 27869999.999958530068 262864330.278011411428 1 60408.085353415 2024-04-08T02:02:54.535018+00:00 19994330.277879126370 27870000.000029161572 262864330.277904570103 1 60408.085364926 2024-04-08T02:02:55.529589+00:00 19994330.278155595064 27869999.999996282160 262864330.278148174286 1 60408.085376473 2024-04-08T02:02:56.527265+00:00 19994330.277990460396 27870000.000012204051 262864330.277998983860 1 60408.085388088 2024-04-08T02:02:57.530803+00:00 19994330.277832593769 27870000.000012323260 262864330.277841240168 1 60408.085399633 2024-04-08T02:02:58.528295+00:00 19994330.278274990618 27870000.000007383525 262864330.278278678656 1 60408.085411173 2024-04-08T02:02:59.525353+00:00 19994330.278189107776 27869999.999988552183 262864330.278173983097 1 60408.085422810 2024-04-08T02:03:00.530800+00:00 19994330.277817811817 27869999.999982699752 262864330.277796834707 1 60408.085434400 2024-04-08T02:03:01.532154+00:00 19994330.277952551842 27870000.000015493482 262864330.277964353561 1 60408.085445925 2024-04-08T02:03:02.527930+00:00 19994330.277976427227 27869999.999991275370 262864330.277963995934 1 60408.085457473 2024-04-08T02:03:03.525636+00:00 19994330.278116434813 27869999.999976757914 262864330.278089493513 1 60408.085469114 2024-04-08T02:03:04.531455+00:00 19994330.277963325381 27869999.999986752868 262864330.277946412563 1 60408.085480591 2024-04-08T02:03:05.523033+00:00 19994330.278267700225 27869999.999970447272 262864330.278234452009 1 60408.085492217 2024-04-08T02:03:06.527530+00:00 19994330.277744244784 27870000.000036574900 262864330.277777105570 1 60408.085503747 2024-04-08T02:03:07.523774+00:00 19994330.278003428131 27870000.000022958964 262864330.278022676706 1 60408.085515300 2024-04-08T02:03:08.521932+00:00 19994330.277848999947 27870000.000023890287 262864330.277869194746 1 60408.085526858 2024-04-08T02:03:09.520515+00:00 19994330.277968306094 27870000.000027090311 262864330.277991712093 1 60408.085538514 2024-04-08T02:03:10.527628+00:00 19994330.277869645506 27869999.999984987080 262864330.277850925922 1 60408.085550101 2024-04-08T02:03:11.528682+00:00 19994330.278130963445 27869999.999961487949 262864330.278088748455 1 60408.085561636 2024-04-08T02:03:12.525368+00:00 19994330.278021723032 27869999.999987959862 262864330.278005987406 1 60408.085573282 2024-04-08T02:03:13.531575+00:00 19994330.277971979231 27870000.000005058944 262864330.277973353863 1 60408.085584784 2024-04-08T02:03:14.525319+00:00 19994330.277860026807 27869999.999933671206 262864330.277789980173 1 60408.085596390 2024-04-08T02:03:15.528123+00:00 19994330.278116248548 27870000.000030815601 262864330.278143376112 1 60408.085607880 2024-04-08T02:03:16.520852+00:00 19994330.277958784252 27869999.999998811632 262864330.277953892946 1 60408.085619471 2024-04-08T02:03:17.522294+00:00 19994330.277897518128 27870000.000034682453 262864330.277928501368 1 60408.085631028 2024-04-08T02:03:18.520800+00:00 19994330.277950402349 27870000.000004298985 262864330.277951002121 1 60408.085642601 2024-04-08T02:03:19.520762+00:00 19994330.277951616794 27870000.000043582171 262864330.277991503477 1 60408.085654182 2024-04-08T02:03:20.521314+00:00 19994330.278124745935 27869999.999989196658 262864330.278110265732 1 60408.085665753 2024-04-08T02:03:21.521086+00:00 19994330.277944631875 27870000.000011410564 262864330.277952343225 1 60408.085677357 2024-04-08T02:03:22.523700+00:00 19994330.277753576636 27869999.999987412244 262864330.277737319469 1 60408.085688982 2024-04-08T02:03:23.528007+00:00 19994330.277888633311 27869999.999956890941 262864330.277841836214 1 60408.085700512 2024-04-08T02:03:24.524248+00:00 19994330.278056684881 27869999.999997559935 262864330.278050541878 1 60408.085712094 2024-04-08T02:03:25.524960+00:00 19994330.277835235000 27869999.999942190945 262864330.277773737907 1 60408.085723636 2024-04-08T02:03:26.522180+00:00 19994330.278026092798 27870000.000012245029 262864330.278034657240 1 60408.085735282 2024-04-08T02:03:27.528377+00:00 19994330.277789484710 27869999.999980445951 262864330.277766227722 1 60408.085746847 2024-04-08T02:03:28.527579+00:00 19994330.278049632907 27870000.000003069639 262864330.278048992157 1 60408.085758550 2024-04-08T02:03:29.538706+00:00 19994330.277994725853 27870000.000008542091 262864330.277999579906 1 60408.085769951 2024-04-08T02:03:30.523780+00:00 19994330.278148561716 27870000.000023677945 262864330.278168529272 1 60408.085781569 2024-04-08T02:03:31.527547+00:00 19994330.277700860053 27869999.999976485968 262864330.277673661709 1 60408.085793216 2024-04-08T02:03:32.533887+00:00 19994330.277992695570 27869999.999984700233 262864330.277973711491 1 60408.085804713 2024-04-08T02:03:33.527212+00:00 19994330.278030652553 27870000.000050254166 262864330.278077214956 1 60408.085816376 2024-04-08T02:03:34.534857+00:00 19994330.277909126133 27869999.999976661056 262864330.277882099152 1 60408.085827908 2024-04-08T02:03:35.531270+00:00 19994330.278037060052 27869999.999981224537 262864330.278014600277 1 60408.085839389 2024-04-08T02:03:36.523227+00:00 19994330.277957569808 27869999.999987926334 262864330.277941793203 1 60408.085851012 2024-04-08T02:03:37.527465+00:00 19994330.277970407158 27869999.999971117824 262864330.277937829494 1 60408.085862668 2024-04-08T02:03:38.534557+00:00 19994330.277906868607 27869999.999964173883 262864330.277867347002 1 60408.085874234 2024-04-08T02:03:39.533814+00:00 19994330.278093550354 27870000.000014614314 262864330.278104454279 1 60408.085885705 2024-04-08T02:03:40.524899+00:00 19994330.277951005846 27869999.999986529350 262864330.277933835983 1 60408.085897378 2024-04-08T02:03:41.533482+00:00 19994330.278060618788 27870000.000026904047 262864330.278083831072 1 60408.085908874 2024-04-08T02:03:42.526748+00:00 19994330.278076969087 27869999.999969672412 262864330.278042942286 1 60408.085920458 2024-04-08T02:03:43.527557+00:00 19994330.278147518635 27870000.000003784895 262864330.278147608042 1 60408.085932081 2024-04-08T02:03:44.531745+00:00 19994330.277816027403 27870000.000004634261 262864330.277816981077 1 60408.085943627 2024-04-08T02:03:45.529402+00:00 19994330.278040189296 27869999.999970104545 262864330.278006613255 1 60408.085955307 2024-04-08T02:03:46.538556+00:00 19994330.277921203524 27869999.999964926392 262864330.277882426977 1 60408.085966740 2024-04-08T02:03:47.526294+00:00 19994330.278061140329 27870000.000034049153 262864330.278091490269 1 60408.085978311 2024-04-08T02:03:48.526087+00:00 19994330.278110202402 27870000.000027749687 262864330.278134256601 1 60408.085989849 2024-04-08T02:03:49.522959+00:00 19994330.277806002647 27869999.999968308955 262864330.277770638466 1 60408.086001576 2024-04-08T02:03:50.536192+00:00 19994330.277853228152 27870000.000040553510 262864330.277890086174 1 60408.086013030 2024-04-08T02:03:51.525807+00:00 19994330.277820892632 27869999.999981123954 262864330.277798324823 1 60408.086024632 2024-04-08T02:03:52.528198+00:00 19994330.278013285249 27870000.000004578382 262864330.278014183044 1 60408.086036169 2024-04-08T02:03:53.525005+00:00 19994330.277999106795 27869999.999968878925 262864330.277964293957 1 60408.086047968 2024-04-08T02:03:54.544479+00:00 19994330.277867920697 27869999.999986317009 262864330.277850538492 1 60408.086059384 2024-04-08T02:03:55.530785+00:00 19994330.277816556394 27869999.999964900315 262864330.277777761221 1 60408.086070874 2024-04-08T02:03:56.523490+00:00 19994330.278229668736 27870000.000035550445 262864330.278261542320 1 60408.086082577 2024-04-08T02:03:57.534674+00:00 19994330.277716696262 27869999.999992102385 262864330.277705103159 1 60408.086094075 2024-04-08T02:03:58.528057+00:00 19994330.277939412743 27869999.999987557530 262864330.277923256159 1 60408.086105743 2024-04-08T02:03:59.536194+00:00 19994330.278000313789 27869999.999966468662 262864330.277963101864 1 60408.086117203 2024-04-08T02:04:00.526324+00:00 19994330.277954626828 27870000.000064872205 262864330.278015822172 1 60408.086128945 2024-04-08T02:04:01.540796+00:00 19994330.278057571501 27870000.000046722591 262864330.278100609779 1 60408.086140480 2024-04-08T02:04:02.537501+00:00 19994330.277696613222 27869999.999987605959 262864330.277680516243 1 60408.086151911 2024-04-08T02:04:03.525144+00:00 19994330.277918696404 27870000.000007353723 262864330.277922362089 1 60408.086163437 2024-04-08T02:04:04.520947+00:00 19994330.277913499624 27870000.000023312867 262864330.277933120728 1 60408.086175102 2024-04-08T02:04:05.528791+00:00 19994330.277990661561 27869999.999979339540 262864330.277966320515 1 60408.086186703 2024-04-08T02:04:06.531189+00:00 19994330.278028611094 27869999.999989274889 262864330.278014183044 1 60408.086198234 2024-04-08T02:04:07.527365+00:00 19994330.277869869024 27869999.999957017601 262864330.277823209763 1 60408.086209779 2024-04-08T02:04:08.524861+00:00 19994330.277880299836 27869999.999984961003 262864330.277861565351 1 60408.086221383 2024-04-08T02:04:09.527476+00:00 19994330.278143603355 27870000.000004082918 262864330.278144001961 1 60408.086232973 2024-04-08T02:04:10.528900+00:00 19994330.277841303498 27869999.999997850507 262864330.277835458517 1 60408.086244573 2024-04-08T02:04:11.531093+00:00 19994330.277987912297 27870000.000018846244 262864330.278003036976 1 60408.086256140 2024-04-08T02:04:12.530471+00:00 19994330.277919501066 27869999.999982360750 262864330.277898162603 1 60408.086267626 2024-04-08T02:04:13.522899+00:00 19994330.278234954923 27870000.000018347055 262864330.278249621391 1 60408.086279182 2024-04-08T02:04:14.521320+00:00 19994330.277861792594 27870000.000027157366 262864330.277885258198 1 60408.086290764 2024-04-08T02:04:15.521971+00:00 19994330.278185807168 27869999.999985914677 262864330.278168022633 1 60408.086302382 2024-04-08T02:04:16.525810+00:00 19994330.277984023094 27869999.999992322177 262864330.277972638607 1 60408.086313955 2024-04-08T02:04:17.525770+00:00 19994330.278136014938 27870000.000027161092 262864330.278159469366 1 60408.086325533 2024-04-08T02:04:18.526034+00:00 19994330.277902994305 27869999.999941259623 262864330.277840554714 1 60408.086337120 2024-04-08T02:04:19.527162+00:00 19994330.277864113450 27870000.000004302710 262864330.277864694595 1 60408.086348656 2024-04-08T02:04:20.523830+00:00 19994330.278101354837 27870000.000000156462 262864330.278097808361 1 60408.086360283 2024-04-08T02:04:21.528423+00:00 19994330.278006363660 27870000.000009156764 262864330.278011828661 1 60408.086371788 2024-04-08T02:04:22.522466+00:00 19994330.278026301414 27869999.999973464757 262864330.277996093035 1 60408.086383368 2024-04-08T02:04:23.523032+00:00 19994330.277906235307 27869999.999984480441 262864330.277887016535 1 60408.086394958 2024-04-08T02:04:24.524351+00:00 19994330.277741912752 27870000.000005185604 262864330.277743399143 1 60408.086406515 2024-04-08T02:04:25.522873+00:00 19994330.277693010867 27870000.000052917749 262864330.277742236853 1 60408.086418212 2024-04-08T02:04:26.533571+00:00 19994330.278135966510 27870000.000011481345 262864330.278143733740 1 60408.086429682 2024-04-08T02:04:27.524532+00:00 19994330.277931913733 27869999.999956272542 262864330.277884483337 1 60408.086441250 2024-04-08T02:04:28.523988+00:00 19994330.277801569551 27870000.000031981617 262864330.277829855680 1 60408.086452905 2024-04-08T02:04:29.530953+00:00 19994330.278007425368 27869999.999986257404 262864330.277989983559 1 60408.086464386 2024-04-08T02:04:30.522975+00:00 19994330.278127372265 27869999.999990496784 262864330.278114169836 1 60408.086476061 2024-04-08T02:04:31.531700+00:00 19994330.277981419116 27870000.000027205795 262864330.278004944324 1 60408.086487510 2024-04-08T02:04:32.520835+00:00 19994330.278109841049 27869999.999998271465 262864330.278104424477 1 60408.086499111 2024-04-08T02:04:33.523156+00:00 19994330.277851350605 27870000.000015951693 262864330.277863591909 1 60408.086510656 2024-04-08T02:04:34.520660+00:00 19994330.277823951095 27870000.000032369047 262864330.277852624655 1 60408.086522236 2024-04-08T02:04:35.521138+00:00 19994330.278435103595 27870000.000013273209 262864330.278444677591 1 60408.086533809 2024-04-08T02:04:36.521074+00:00 19994330.277929048985 27870000.000001762062 262864330.277927100658 1 60408.086545399 2024-04-08T02:04:37.522527+00:00 19994330.277980174869 27870000.000000365078 262864330.277976840734 1 60408.086557003 2024-04-08T02:04:38.525070+00:00 19994330.278131350875 27869999.999967977405 262864330.278095662594 1 60408.086568533 2024-04-08T02:04:39.521278+00:00 19994330.277777101845 27870000.000021439046 262864330.277794837952 1 60408.086580135 2024-04-08T02:04:40.523687+00:00 19994330.277879949659 27870000.000027496368 262864330.277903765440 1 60408.086591769 2024-04-08T02:04:41.528792+00:00 19994330.277991596609 27869999.999998662621 262864330.277986556292 1 60408.086603247 2024-04-08T02:04:42.520527+00:00 19994330.278015583754 27869999.999994322658 262864330.278006225824 1 60408.086614844 2024-04-08T02:04:43.522542+00:00 19994330.277911424637 27870000.000008895993 262864330.277916610241 1 60408.086626420 2024-04-08T02:04:44.522693+00:00 19994330.277893450111 27870000.000055059791 262864330.277944833040 1 60408.086638027 2024-04-08T02:04:45.525553+00:00 19994330.277798004448 27869999.999992307276 262864330.277786612511 1 60408.086649549 2024-04-08T02:04:46.521044+00:00 19994330.278009943664 27869999.999994579703 262864330.278000831604 1 60408.086661149 2024-04-08T02:04:47.523305+00:00 19994330.278197158128 27870000.000006247312 262864330.278199732304 1 60408.086672755 2024-04-08T02:04:48.526069+00:00 19994330.278018534184 27870000.000010319054 262864330.278025150299 1 60408.086684333 2024-04-08T02:04:49.526382+00:00 19994330.277961265296 27869999.999999172986 262864330.277956724167 1 60408.086696119 2024-04-08T02:04:50.544635+00:00 19994330.277927953750 27869999.999958582222 262864330.277882844210 1 60408.086707545 2024-04-08T02:04:51.531862+00:00 19994330.278171572834 27869999.999981027097 262864330.278148889542 1 60408.086719032 2024-04-08T02:04:52.524372+00:00 19994330.277929347008 27869999.999952960759 262864330.277878612280 1 60408.086730761 2024-04-08T02:04:53.537728+00:00 19994330.277824062854 27870000.000032514334 262864330.277852892876 1 60408.086742204 2024-04-08T02:04:54.526453+00:00 19994330.278077173978 27870000.000000555068 262864330.278074055910 1 60408.086753896 2024-04-08T02:04:55.536618+00:00 19994330.278036922216 27869999.999999091029 262864330.278032332659 1 60408.086765457 2024-04-08T02:04:56.535475+00:00 19994330.277894366533 27870000.000015191734 262864330.277905881405 1 60408.086776966 2024-04-08T02:04:57.529902+00:00 19994330.277939677238 27869999.999988943338 262864330.277924925089 1 60408.086788600 2024-04-08T02:04:58.535042+00:00 19994330.278011798859 27869999.999994177371 262864330.278002291918 1 60408.086800104 2024-04-08T02:04:59.528986+00:00 19994330.277951665223 27869999.999981641769 262864330.277929604053 1 60408.086811598 2024-04-08T02:05:00.522066+00:00 19994330.277700204402 27869999.999977011234 262864330.277673542500 1 60408.086823243 2024-04-08T02:05:01.528192+00:00 19994330.277940381318 27870000.000025436282 262864330.277962148190 1 60408.086834840 2024-04-08T02:05:02.530233+00:00 19994330.277946643531 27869999.999988976866 262864330.277931928635 1 60408.086846429 2024-04-08T02:05:03.531461+00:00 19994330.277899850160 27870000.000007294118 262864330.277903467417 1 60408.086857969 2024-04-08T02:05:04.528521+00:00 19994330.277944434434 27869999.999983984977 262864330.277924746275 1 60408.086869539 2024-04-08T02:05:05.528172+00:00 19994330.277982596308 27870000.000016730279 262864330.277995616198 1 60408.086881051 2024-04-08T02:05:06.522802+00:00 19994330.278045389801 27870000.000043470412 262864330.278085172176 1 60408.086892718 2024-04-08T02:05:07.530779+00:00 19994330.278142280877 27870000.000018216670 262864330.278156787157 1 60408.086904222 2024-04-08T02:05:08.524803+00:00 19994330.277988687158 27870000.000047318637 262864330.278032302856 1 60408.086915859 2024-04-08T02:05:09.530269+00:00 19994330.277815751731 27870000.000029966235 262864330.277842044830 1 60408.086927320 2024-04-08T02:05:10.520442+00:00 19994330.278215102851 27869999.999976258725 262864330.278187662363 1 60408.086938914 2024-04-08T02:05:11.522186+00:00 19994330.277880769223 27869999.999993104488 262864330.277870178223 1 60408.086950507 2024-04-08T02:05:12.523807+00:00 19994330.277795359492 27869999.999973535538 262864330.277765214443 1 60408.086962095 2024-04-08T02:05:13.524997+00:00 19994330.277926255018 27870000.000041171908 262864330.277963757515 1 60408.086973659 2024-04-08T02:05:14.524157+00:00 19994330.278197806329 27870000.000007670373 262864330.278201758862 1 60408.086985241 2024-04-08T02:05:15.524793+00:00 19994330.278149746358 27869999.999949805439 262864330.278095871210 1 60408.086996776 2024-04-08T02:05:16.521425+00:00 19994330.277896948159 27869999.999990489334 262864330.277883738279 1 60408.087008364 2024-04-08T02:05:17.522605+00:00 19994330.278052475303 27870000.000034537166 262864330.278083324432 1 60408.087019945 2024-04-08T02:05:18.523267+00:00 19994330.277810920030 27870000.000062502921 262864330.277869731188 1 60408.087031485 2024-04-08T02:05:19.520254+00:00 19994330.278023313731 27870000.000025242567 262864330.278044849634 1 60408.087043131 2024-04-08T02:05:20.526498+00:00 19994330.278106410056 27870000.000020269305 262864330.278122991323 1 60408.087054668 2024-04-08T02:05:21.523351+00:00 19994330.278005648404 27870000.000003490597 262864330.278005450964 1 60408.087066223 2024-04-08T02:05:22.521673+00:00 19994330.277914751321 27870000.000029772520 262864330.277940839529 1 60408.087077826 2024-04-08T02:05:23.524151+00:00 19994330.277915608138 27870000.000010609627 262864330.277922511101 1 60408.087089399 2024-04-08T02:05:24.524089+00:00 19994330.277866695076 27869999.999970454723 262864330.277833461761 1 60408.087101037 2024-04-08T02:05:25.529614+00:00 19994330.277950115502 27869999.999979540706 262864330.277925968170 1 60408.087112613 2024-04-08T02:05:26.529757+00:00 19994330.278145890683 27870000.000042445958 262864330.278184622526 1 60408.087124101 2024-04-08T02:05:27.522327+00:00 19994330.278178818524 27870000.000000368804 262864330.278175473213 1 60408.087135647 2024-04-08T02:05:28.519936+00:00 19994330.277934730053 27869999.999980740249 262864330.277911782265 1 60408.087147257 2024-04-08T02:05:29.523004+00:00 19994330.277963120490 27869999.999988164753 262864330.277947604656 1 60408.087158838 2024-04-08T02:05:30.523620+00:00 19994330.277787778527 27870000.000022303313 262864330.277806371450 1 60408.087170450 2024-04-08T02:05:31.526880+00:00 19994330.278034035116 27870000.000025600195 262864330.278055936098 1 60408.087181957 2024-04-08T02:05:32.521128+00:00 19994330.277824699879 27869999.999941978604 262864330.277762979269 1 60408.087193610 2024-04-08T02:05:33.527941+00:00 19994330.278072062880 27869999.999945908785 262864330.278014272451 1 60408.087205238 2024-04-08T02:05:34.532528+00:00 19994330.278208155185 27870000.000024009496 262864330.278228491545 1 60408.087216678 2024-04-08T02:05:35.521007+00:00 19994330.278036206961 27870000.000005856156 262864330.278038352728 1 60408.087228250 2024-04-08T02:05:36.520833+00:00 19994330.277822025120 27869999.999987758696 262864330.277806073427 1 60408.087239816 2024-04-08T02:05:37.520114+00:00 19994330.278134156018 27870000.000013384968 262864330.278143852949 1 60408.087251415 2024-04-08T02:05:38.522298+00:00 19994330.277987148613 27869999.999974075705 262864330.277957528830 1 60408.087263011 2024-04-08T02:05:39.524182+00:00 19994330.277908492833 27870000.000017281622 262864330.277922093868 1 60408.087274577 2024-04-08T02:05:40.523467+00:00 19994330.277945686132 27869999.999978967011 262864330.277920961380 1 60408.087286142 2024-04-08T02:05:41.522697+00:00 19994330.277850288898 27870000.000031251460 262864330.277877867222 1 60408.087297730 2024-04-08T02:05:42.523839+00:00 19994330.278031587601 27870000.000027712435 262864330.278055608273 1 60408.087309279 2024-04-08T02:05:43.521722+00:00 19994330.278048213571 27869999.999947074801 262864330.277991592884 1 60408.087320843 2024-04-08T02:05:44.520801+00:00 19994330.277986578643 27870000.000006861985 262864330.277989745140 1 60408.087332476 2024-04-08T02:05:45.525897+00:00 19994330.277989897877 27869999.999993771315 262864330.277979969978 1 60408.087344271 2024-04-08T02:05:46.545019+00:00 19994330.277927245945 27870000.000011175871 262864330.277934730053 1 60408.087355589 2024-04-08T02:05:47.522931+00:00 19994330.277926925570 27869999.999952223152 262864330.277875453234 1 60408.087367185 2024-04-08T02:05:48.524797+00:00 19994330.278110388666 27870000.000033393502 262864330.278140068054 1 60408.087378974 2024-04-08T02:05:49.543305+00:00 19994330.278121072799 27869999.999999888241 262864330.278117269278 1 60408.087390424 2024-04-08T02:05:50.532650+00:00 19994330.277858726680 27870000.000001676381 262864330.277856707573 1 60408.087401950 2024-04-08T02:05:51.528452+00:00 19994330.277874313295 27870000.000012416393 262864330.277883052826 1 60408.087413536 2024-04-08T02:05:52.529506+00:00 19994330.277881149203 27870000.000047225505 262864330.277924686670 1 60408.087425359 2024-04-08T02:05:53.550983+00:00 19994330.278130501509 27869999.999982129782 262864330.278108924627 1 60408.087436700 2024-04-08T02:05:54.530859+00:00 19994330.277925372124 27869999.999983020127 262864330.277904689312 1 60408.087448232 2024-04-08T02:05:55.527254+00:00 19994330.278110623360 27869999.999939236790 262864330.278046160936 1 60408.087459921 2024-04-08T02:05:56.537182+00:00 19994330.277867406607 27869999.999961592257 262864330.277825295925 1 60408.087471443 2024-04-08T02:05:57.532691+00:00 19994330.278043333441 27869999.999996926636 262864330.278036564589 1 60408.087482981 2024-04-08T02:05:58.529607+00:00 19994330.277832925320 27869999.999987576157 262864330.277816802263 1 60408.087494662 2024-04-08T02:05:59.538816+00:00 19994330.278197448701 27870000.000010535121 262864330.278204292059 1 60408.087506100 2024-04-08T02:06:00.527029+00:00 19994330.277817171067 27870000.000041916966 262864330.277855366468 1 60408.087518067 2024-04-08T02:06:01.561011+00:00 19994330.278063282371 27869999.999998409301 262864330.278057992458 1 60408.087529256 2024-04-08T02:06:02.527680+00:00 19994330.278054948896 27870000.000005312264 262864330.278056561947 1 60408.087540809 2024-04-08T02:06:03.525924+00:00 19994330.278049245477 27870000.000037141144 262864330.278082668781 1 60408.087552425 2024-04-08T02:06:04.529555+00:00 19994330.277951572090 27869999.999994207174 262864330.277942091227 1 60408.087563974 2024-04-08T02:06:05.527395+00:00 19994330.277967881411 27869999.999972723424 262864330.277936905622 1 60408.087575515 2024-04-08T02:06:06.524494+00:00 19994330.277839969844 27869999.999988306314 262864330.277824580669 1 60408.087587137 2024-04-08T02:06:07.528639+00:00 19994330.278046142310 27869999.999995276332 262864330.278037726879 1 60408.087598674 2024-04-08T02:06:08.525473+00:00 19994330.277792267501 27869999.999987527728 262864330.277776122093 1 60408.087610270 2024-04-08T02:06:09.527313+00:00 19994330.277845799923 27869999.999990750104 262864330.277832865715 1 60408.087621969 2024-04-08T02:06:10.538134+00:00 19994330.277963437140 27870000.000016234815 262864330.277975976467 1 60408.087633519 2024-04-08T02:06:11.535978+00:00 19994330.277875881642 27870000.000000938773 262864330.277873128653 1 60408.087645013 2024-04-08T02:06:12.529152+00:00 19994330.278016824275 27869999.999976661056 262864330.277989804745 1 60408.087656688 2024-04-08T02:06:13.537887+00:00 19994330.277926981449 27870000.000011917204 262864330.277935206890 1 60408.087668206 2024-04-08T02:06:14.533000+00:00 19994330.278023153543 27870000.000025510788 262864330.278044968843 1 60408.087679704 2024-04-08T02:06:15.526379+00:00 19994330.277603160590 27870000.000023107976 262864330.277622550726 1 60408.087691259 2024-04-08T02:06:16.524751+00:00 19994330.277638114989 27869999.999979440123 262864330.277613848448 1 60408.087702907 2024-04-08T02:06:17.531175+00:00 19994330.278192095459 27869999.999992050231 262864330.278180450201 1 60408.087714473 2024-04-08T02:06:18.530484+00:00 19994330.278067447245 27870000.000013463199 262864330.278077214956 1 60408.087726013 2024-04-08T02:06:19.527506+00:00 19994330.277766175568 27869999.999979432672 262864330.277741909027 1 60408.087737532 2024-04-08T02:06:20.522756+00:00 19994330.278014719486 27870000.000016115606 262864330.278027147055 1 60408.087749225 2024-04-08T02:06:21.533033+00:00 19994330.277869768441 27869999.999945878983 262864330.277811944485 1 60408.087761077 2024-04-08T02:06:22.557033+00:00 19994330.278017558157 27870000.000017870218 262864330.278031736612 1 60408.087772263 2024-04-08T02:06:23.523534+00:00 19994330.277886565775 27870000.000013496727 262864330.277896374464 1 60408.087783925 2024-04-08T02:06:24.531095+00:00 19994330.278257761151 27870000.000009372830 262864330.278263419867 1 60408.087795555 2024-04-08T02:06:25.535966+00:00 19994330.277693025768 27869999.999973446131 262864330.277662783861 1 60408.087807029 2024-04-08T02:06:26.527318+00:00 19994330.277766436338 27869999.999956648797 262864330.277719378471 1 60408.087818644 2024-04-08T02:06:27.530819+00:00 19994330.277996215969 27870000.000021792948 262864330.278014302254 1 60408.087830188 2024-04-08T02:06:28.528203+00:00 19994330.277730423957 27869999.999991718680 262864330.277718454599 1 60408.087842131 2024-04-08T02:06:29.560126+00:00 19994330.278100170195 27869999.999982699752 262864330.278079181910 1 60408.087853636 2024-04-08T02:06:30.554108+00:00 19994330.277913775295 27869999.999942209572 262864330.277852296829 1 60408.087865218 2024-04-08T02:06:31.554840+00:00 19994330.277818631381 27870000.000014081597 262864330.277828991413 1 60408.087876420 2024-04-08T02:06:32.522725+00:00 19994330.277811821550 27869999.999974973500 262864330.277783095837 1 60408.087888008 2024-04-08T02:06:33.523915+00:00 19994330.277984585613 27870000.000003278255 262864330.277984172106 1 60408.087899656 2024-04-08T02:06:34.530277+00:00 19994330.277869723737 27870000.000031784177 262864330.277897804976 1 60408.087911254 2024-04-08T02:06:35.532370+00:00 19994330.278029356152 27869999.999999251217 262864330.278024911880 1 60408.087922807 2024-04-08T02:06:36.530552+00:00 19994330.278041727841 27870000.000015880913 262864330.278053909540 1 60408.087934303 2024-04-08T02:06:37.523735+00:00 19994330.278169453144 27870000.000016219914 262864330.278181970119 1 60408.087945881 2024-04-08T02:06:38.524095+00:00 19994330.277968425304 27869999.999990921468 262864330.277955651283 1 60408.087957475 2024-04-08T02:06:39.525883+00:00 19994330.277771592140 27869999.999998278916 262864330.277766168118 1 60408.087969164 2024-04-08T02:06:40.535807+00:00 19994330.278167251498 27869999.999967359006 262864330.278130918741 1 60408.087980596 2024-04-08T02:06:41.523490+00:00 19994330.277901656926 27870000.000031560659 262864330.277929514647 1 60408.087992315 2024-04-08T02:06:42.536013+00:00 19994330.277894534171 27869999.999989490956 262864330.277880311012 1 60408.088003747 2024-04-08T02:06:43.523766+00:00 19994330.278058018535 27869999.999997716397 262864330.278052031994 1 60408.088015930 2024-04-08T02:06:44.576345+00:00 19994330.277772724628 27870000.000017665327 262864330.277786701918 1 60408.088026986 2024-04-08T02:06:45.531571+00:00 19994330.278008274734 27869999.999971251935 262864330.277975827456 1 60408.088038548 2024-04-08T02:06:46.530518+00:00 19994330.277858737856 27870000.000080097467 262864330.277935147285 1 60408.088050098 2024-04-08T02:06:47.528497+00:00 19994330.278058189899 27869999.999978724867 262864330.278033226728 1 60408.088061616 2024-04-08T02:06:48.523584+00:00 19994330.277790535241 27870000.000007458031 262864330.277794301510 1 60408.088073233 2024-04-08T02:06:49.527339+00:00 19994330.278082545847 27870000.000020198524 262864330.278099060059 1 60408.088084861 2024-04-08T02:06:50.531999+00:00 19994330.277880463749 27869999.999998401850 262864330.277875155210 1 60408.088096331 2024-04-08T02:06:51.523023+00:00 19994330.278023950756 27869999.999986447394 262864330.278006702662 1 60408.088107921 2024-04-08T02:06:52.524414+00:00 19994330.278002850711 27870000.000013519078 262864330.278012692928 1 60408.088119449 2024-04-08T02:06:53.520389+00:00 19994330.277914516628 27869999.999995205551 262864330.277906030416 1 60408.088131038 2024-04-08T02:06:54.521643+00:00 19994330.277901079506 27870000.000000037253 262864330.277897417545 1 60408.088142588 2024-04-08T02:06:55.519612+00:00 19994330.277978718281 27870000.000004008412 262864330.277979016304 1 60408.088154168 2024-04-08T02:06:56.520124+00:00 19994330.278121225536 27870000.000009283423 262864330.278126835823 1 60408.088165829 2024-04-08T02:06:57.527648+00:00 19994330.278046756983 27869999.999965298921 262864330.278008371592 1 60408.088177392 2024-04-08T02:06:58.526638+00:00 19994330.277822874486 27870000.000023651868 262864330.277842849493 1 60408.088188929 2024-04-08T02:06:59.523432+00:00 19994330.277865082026 27869999.999979559332 262864330.277840942144 1 60408.088200485 2024-04-08T02:07:00.521933+00:00 19994330.278105352074 27869999.999990399927 262864330.278092056513 1 60408.088212159 2024-04-08T02:07:01.530566+00:00 19994330.277794647962 27869999.999976422638 262864330.277767390013 1 60408.088223642 2024-04-08T02:07:02.522656+00:00 19994330.278002172709 27869999.999981909990 262864330.277980387211 1 60408.088235219 2024-04-08T02:07:03.522958+00:00 19994330.277868617326 27869999.999997034669 262864330.277861952782 1 60408.088246810 2024-04-08T02:07:04.524370+00:00 19994330.277994126081 27870000.000001654029 262864330.277992099524 1 60408.088258345 2024-04-08T02:07:05.521017+00:00 19994330.277849607170 27870000.000001605600 262864330.277847528458 1 60408.088269979 2024-04-08T02:07:06.526207+00:00 19994330.278071768582 27870000.000000260770 262864330.278068333864 1 60408.088281500 2024-04-08T02:07:07.521612+00:00 19994330.278239481151 27869999.999967135489 262864330.278202921152 1 60408.088293111 2024-04-08T02:07:08.524827+00:00 19994330.277905352414 27870000.000027373433 262864330.277929008007 1 60408.088304656 2024-04-08T02:07:09.522252+00:00 19994330.277874503285 27870000.000023767352 262864330.277894586325 1 60408.088316272 2024-04-08T02:07:10.525934+00:00 19994330.278004977852 27869999.999990329146 262864330.277991622686 1 60408.088327893 2024-04-08T02:07:11.529922+00:00 19994330.278000958264 27869999.999993711710 262864330.277990967035 1 60408.088339450 2024-04-08T02:07:12.528510+00:00 19994330.277828142047 27869999.999989554286 262864330.277814030647 1 60408.088350989 2024-04-08T02:07:13.525472+00:00 19994330.278078500181 27870000.000003408641 262864330.278078198433 1 60408.088362513 2024-04-08T02:07:14.521096+00:00 19994330.278046440333 27869999.999996826053 262864330.278039574623 1 60408.088374097 2024-04-08T02:07:15.521954+00:00 19994330.278042659163 27869999.999988883734 262864330.278027832508 1 60408.088385670 2024-04-08T02:07:16.521948+00:00 19994330.277787551284 27870000.000050257891 262864330.277834117413 1 60408.088397308 2024-04-08T02:07:17.527406+00:00 19994330.277923356742 27870000.000013604760 262864330.277933239937 1 60408.088408851 2024-04-08T02:07:18.524735+00:00 19994330.278264164925 27870000.000040605664 262864330.278301060200 1 60408.088420411 2024-04-08T02:07:19.523455+00:00 19994330.277864310890 27870000.000004906207 262864330.277865529060 1 60408.088431987 2024-04-08T02:07:20.523673+00:00 19994330.277918763459 27869999.999956019223 262864330.277871072292 1 60408.088443527 2024-04-08T02:07:21.520707+00:00 19994330.278013091534 27870000.000005491078 262864330.278014868498 1 60408.088455128 2024-04-08T02:07:22.523085+00:00 19994330.277948457748 27870000.000013027340 262864330.277957797050 1 60408.088466715 2024-04-08T02:07:23.524139+00:00 19994330.278156816959 27869999.999941829592 262864330.278094947338 1 60408.088478257 2024-04-08T02:07:24.521420+00:00 19994330.277807138860 27870000.000018645078 262864330.277822107077 1 60408.088489829 2024-04-08T02:07:25.521236+00:00 19994330.277955681086 27869999.999995540828 262864330.277947515249 1 60408.088501447 2024-04-08T02:07:26.525020+00:00 19994330.278114654124 27870000.000001803041 262864330.278112739325 1 60408.088512972 2024-04-08T02:07:27.520730+00:00 19994330.277935631573 27870000.000008054078 262864330.277939975262 1 60408.088524557 2024-04-08T02:07:28.521723+00:00 19994330.277712970972 27870000.000059697777 262864330.277768969536 1 60408.088536134 2024-04-08T02:07:29.521934+00:00 19994330.277832973748 27869999.999989449978 262864330.277818739414 1 60408.088547724 2024-04-08T02:07:30.523346+00:00 19994330.278335783631 27869999.999994058162 262864330.278326153755 1 60408.088559282 2024-04-08T02:07:31.521961+00:00 19994330.277889959514 27870000.000013396144 262864330.277899682522 1 60408.088570869 2024-04-08T02:07:32.523076+00:00 19994330.278059855103 27870000.000024002045 262864330.278080165386 1 60408.088582420 2024-04-08T02:07:33.521070+00:00 19994330.277943540365 27869999.999948415905 262864330.277888268232 1 60408.088593985 2024-04-08T02:07:34.520293+00:00 19994330.277575138956 27869999.999968376011 262864330.277539819479 1 60408.088605599 2024-04-08T02:07:35.523690+00:00 19994330.278208717704 27870000.000010382384 262864330.278215408325 1 60408.088617169 2024-04-08T02:07:36.523407+00:00 19994330.277899749577 27870000.000019982457 262864330.277916014194 1 60408.088628827 2024-04-08T02:07:37.530657+00:00 19994330.278077095747 27870000.000003937632 262864330.278077334166 1 60408.088640342 2024-04-08T02:07:38.525572+00:00 19994330.277853637934 27870000.000016521662 262864330.277866452932 1 60408.088651933 2024-04-08T02:07:39.527034+00:00 19994330.278145253658 27870000.000043440610 262864330.278185009956 1 60408.088663450 2024-04-08T02:07:40.522040+00:00 19994330.277867238969 27869999.999998733401 262864330.277862280607 1 60408.088675087 2024-04-08T02:07:41.527549+00:00 19994330.277875550091 27870000.000010222197 262864330.277882069349 1 60408.088686602 2024-04-08T02:07:42.522403+00:00 19994330.277924858034 27869999.999978233129 262864330.277899414301 1 60408.088698316 2024-04-08T02:07:43.534497+00:00 19994330.277863301337 27870000.000027675182 262864330.277887284756 1 60408.088709813 2024-04-08T02:07:44.527841+00:00 19994330.278039935976 27869999.999996125698 262864330.278032362461 1 60408.088721408 2024-04-08T02:07:45.529612+00:00 19994330.277803126723 27869999.999974325299 262864330.277773737907 1 60408.088733019 2024-04-08T02:07:46.532886+00:00 19994330.277743097395 27869999.999988086522 262864330.277727484703 1 60408.088744540 2024-04-08T02:07:47.528246+00:00 19994330.278108909726 27869999.999988656491 262864330.278093874454 1 60408.088756162 2024-04-08T02:07:48.532402+00:00 19994330.278027847409 27870000.000025544316 262864330.278049707413 1 60408.088767621 2024-04-08T02:07:49.522415+00:00 19994330.277887895703 27869999.999976865947 262864330.277861058712 1 60408.088779215 2024-04-08T02:07:50.524137+00:00 19994330.277783419937 27869999.999980907887 262864330.277760624886 1 60408.088790905 2024-04-08T02:07:51.534144+00:00 19994330.277883548290 27870000.000030729920 262864330.277910590172 1 60408.088802477 2024-04-08T02:07:52.534021+00:00 19994330.277934711426 27870000.000034067780 262864330.277965068817 1 60408.088814029 2024-04-08T02:07:53.532059+00:00 19994330.277959283441 27869999.999999724329 262864330.277955323458 1 60408.088825530 2024-04-08T02:07:54.525794+00:00 19994330.277791127563 27869999.999997258186 262864330.277784705162 1 60408.088837143 2024-04-08T02:07:55.529133+00:00 19994330.277818273753 27870000.000069018453 262864330.277883589268 1 60408.088848815 2024-04-08T02:07:56.537587+00:00 19994330.277980066836 27869999.999988563359 262864330.277964919806 1 60408.088860276 2024-04-08T02:07:57.527818+00:00 19994330.278075203300 27870000.000006984919 262864330.278078496456 1 60408.088871871 2024-04-08T02:07:58.529612+00:00 19994330.277942527086 27870000.000000789762 262864330.277939617634 1 60408.088883448 2024-04-08T02:07:59.529905+00:00 19994330.277892135084 27869999.999997366220 262864330.277885824442 1 60408.088895003 2024-04-08T02:08:00.528278+00:00 19994330.278055507690 27870000.000012379140 262864330.278064191341 1 60408.088906510 2024-04-08T02:08:01.522455+00:00 19994330.277803383768 27870000.000021182001 262864330.277820885181 1 60408.088918072 2024-04-08T02:08:02.521414+00:00 19994330.278048694134 27869999.999971825629 262864330.278016835451 1 60408.088929662 2024-04-08T02:08:03.522760+00:00 19994330.278123442084 27869999.999990560114 262864330.278110295534 1 60408.088941247 2024-04-08T02:08:04.523764+00:00 19994330.277875170112 27870000.000030722469 262864330.277902185917 1 60408.088952887 2024-04-08T02:08:05.529402+00:00 19994330.278091527522 27869999.999982703477 262864330.278070539236 1 60408.088964379 2024-04-08T02:08:06.522360+00:00 19994330.277913458645 27870000.000013310462 262864330.277923077345 1 60408.088976037 2024-04-08T02:08:07.529614+00:00 19994330.277873296291 27869999.999971624464 262864330.277841240168 1 60408.088987563 2024-04-08T02:08:08.525473+00:00 19994330.278109926730 27869999.999994087964 262864330.278100341558 1 60408.088999197 2024-04-08T02:08:09.530653+00:00 19994330.277836184949 27869999.999983973801 262864330.277816444635 1 60408.089010774 2024-04-08T02:08:10.530880+00:00 19994330.277986515313 27870000.000009793788 262864330.277992635965 1 60408.089022292 2024-04-08T02:08:11.526022+00:00 19994330.278001498431 27869999.999992318451 262864330.277990102768 1 60408.089033850 2024-04-08T02:08:12.524687+00:00 19994330.278209667653 27870000.000019613653 262864330.278225570917 1 60408.089045461 2024-04-08T02:08:13.527800+00:00 19994330.277745954692 27869999.999998018146 262864330.277740299702 1 60408.089057235 2024-04-08T02:08:14.545108+00:00 19994330.277958869934 27869999.999981798232 262864330.277936965227 1 60408.089068566 2024-04-08T02:08:15.524119+00:00 19994330.277934014797 27870000.000012401491 262864330.277942717075 1 60408.089080118 2024-04-08T02:08:16.522177+00:00 19994330.278066091239 27869999.999983441085 262864330.278045833111 1 60408.089091698 2024-04-08T02:08:17.522682+00:00 19994330.278044879436 27870000.000004407018 262864330.278045594692 1 60408.089103315 2024-04-08T02:08:18.526408+00:00 19994330.277854215354 27869999.999985162169 262864330.277835667133 1 60408.089114870 2024-04-08T02:08:19.524757+00:00 19994330.278061658144 27870000.000010807067 262864330.278068780899 1 60408.089126434 2024-04-08T02:08:20.523893+00:00 19994330.277895413339 27870000.000037264079 262864330.277928978205 1 60408.089137975 2024-04-08T02:08:21.521064+00:00 19994330.277915444225 27870000.000038363039 262864330.277950108051 1 60408.089149670 2024-04-08T02:08:22.531510+00:00 19994330.277928993106 27870000.000036738813 262864330.277962028980 1 60408.089161121 2024-04-08T02:08:23.520863+00:00 19994330.278022632003 27870000.000054828823 262864330.278073787689 1 60408.089172712 2024-04-08T02:08:24.522333+00:00 19994330.278081424534 27870000.000006515533 262864330.278084248304 1 60408.089184280 2024-04-08T02:08:25.521820+00:00 19994330.277887508273 27869999.999974802136 262864330.277858614922 1 60408.089195853 2024-04-08T02:08:26.521679+00:00 19994330.277933012694 27869999.999983139336 262864330.277912437916 1 60408.089207441 2024-04-08T02:08:27.522875+00:00 19994330.278074268252 27870000.000012248755 262864330.278082817793 1 60408.089219013 2024-04-08T02:08:28.522726+00:00 19994330.277991991490 27869999.999963033944 262864330.277951329947 1 60408.089230562 2024-04-08T02:08:29.520505+00:00 19994330.278059884906 27869999.999956145883 262864330.278012335300 1 60408.089242213 2024-04-08T02:08:30.527215+00:00 19994330.277867943048 27869999.999999627471 262864330.277863889933 1 60408.089253728 2024-04-08T02:08:31.522081+00:00 19994330.277832284570 27869999.999978750944 262864330.277807354927 1 60408.089265320 2024-04-08T02:08:32.523625+00:00 19994330.278200518340 27869999.999984111637 262864330.278180927038 1 60408.089276871 2024-04-08T02:08:33.521645+00:00 19994330.277835961431 27870000.000014871359 262864330.277847141027 1 60408.089288487 2024-04-08T02:08:34.525248+00:00 19994330.277964368463 27869999.999998942018 262864330.277959585190 1 60408.089300040 2024-04-08T02:08:35.523494+00:00 19994330.277942605317 27870000.000037431717 262864330.277976334095 1 60408.089311610 2024-04-08T02:08:36.523073+00:00 19994330.278009749949 27870000.000030051917 262864330.278036087751 1 60408.089323170 2024-04-08T02:08:37.521892+00:00 19994330.277994450182 27869999.999958414584 262864330.277949184179 1 60408.089334758 2024-04-08T02:08:38.523115+00:00 19994330.278072830290 27870000.000012714416 262864330.278081864119 1 60408.089346330 2024-04-08T02:08:39.522919+00:00 19994330.278051774949 27870000.000016652048 262864330.278064727783 1 60408.089358124 2024-04-08T02:08:40.541900+00:00 19994330.277764786035 27869999.999991063029 262864330.277752161026 1 60408.089369547 2024-04-08T02:08:41.528865+00:00 19994330.278076246381 27869999.999986909330 262864330.278059482574 1 60408.089381062 2024-04-08T02:08:42.523739+00:00 19994330.278025351465 27870000.000019088387 262864330.278040736914 1 60408.089392666 2024-04-08T02:08:43.526308+00:00 19994330.277806185186 27870000.000029556453 262864330.277832061052 1 60408.089404195 2024-04-08T02:08:44.522399+00:00 19994330.277977891266 27870000.000018984079 262864330.277993172407 1 60408.089415749 2024-04-08T02:08:45.520698+00:00 19994330.278012793511 27869999.999959498644 262864330.277968585491 1 60408.089427320 2024-04-08T02:08:46.520438+00:00 19994330.277928948402 27869999.999999292195 262864330.277924537659 1 60408.089439010 2024-04-08T02:08:47.530453+00:00 19994330.277991697192 27870000.000026792288 262864330.278014779091 1 60408.089450770 2024-04-08T02:08:48.546535+00:00 19994330.277913179249 27869999.999976705760 262864330.277886182070 1 60408.089462111 2024-04-08T02:08:49.526419+00:00 19994330.277935873717 27869999.999990612268 262864330.277922779322 1 60408.089473751 2024-04-08T02:08:50.532127+00:00 19994330.278035860509 27869999.999978132546 262864330.278010278940 1 60408.089485319 2024-04-08T02:08:51.531601+00:00 19994330.277935020626 27869999.999991025776 262864330.277922362089 1 60408.089496912 2024-04-08T02:08:52.533147+00:00 19994330.277938902378 27869999.999999389052 262864330.277934610844 1 60408.089508533 2024-04-08T02:08:53.537300+00:00 19994330.278097350150 27869999.999979954213 262864330.278073608875 1 60408.089520064 2024-04-08T02:08:54.533496+00:00 19994330.278208438307 27869999.999990645796 262864330.278195381165 1 60408.089531567 2024-04-08T02:08:55.527383+00:00 19994330.278066981584 27870000.000016443431 262864330.278079748154 1 60408.089543168 2024-04-08T02:08:56.529718+00:00 19994330.277889627963 27870000.000035464764 262864330.277921408415 1 60408.089554703 2024-04-08T02:08:57.526326+00:00 19994330.278109010309 27870000.000010836869 262864330.278116166592 1 60408.089566265 2024-04-08T02:08:58.525334+00:00 19994330.278030108660 27869999.999961785972 262864330.277988195419 1 60408.089577874 2024-04-08T02:08:59.528335+00:00 19994330.277915932238 27869999.999997481704 262864330.277909725904 1 60408.089589388 2024-04-08T02:09:00.523094+00:00 19994330.278178449720 27869999.999989200383 262864330.278163969517 1 60408.089601110 2024-04-08T02:09:01.535935+00:00 19994330.277925375849 27870000.000007171184 262864330.277928858995 1 60408.089612572 2024-04-08T02:09:02.526275+00:00 19994330.278191227466 27870000.000012353063 262864330.278199881315 1 60408.089624150 2024-04-08T02:09:03.526517+00:00 19994330.277777843177 27870000.000018946826 262864330.277793109417 1 60408.089635704 2024-04-08T02:09:04.524854+00:00 19994330.277939129621 27870000.000025030226 262864330.277960479259 1 60408.089647319 2024-04-08T02:09:05.528334+00:00 19994330.278069749475 27869999.999986510724 262864330.278052568436 1 60408.089658834 2024-04-08T02:09:06.523210+00:00 19994330.277972344309 27870000.000027265400 262864330.277995914221 1 60408.089670395 2024-04-08T02:09:07.522166+00:00 19994330.278043270111 27870000.000004593283 262864330.278044164181 1 60408.089682032 2024-04-08T02:09:08.527587+00:00 19994330.278224676847 27869999.999989476055 262864330.278210461140 1 60408.089693551 2024-04-08T02:09:09.522829+00:00 19994330.277902480215 27869999.999990809709 262864330.277889609337 1 60408.089705141 2024-04-08T02:09:10.524160+00:00 19994330.277960807085 27869999.999929547310 262864330.277886658907 1 60408.089716701 2024-04-08T02:09:11.522949+00:00 19994330.277895055711 27869999.999981597066 262864330.277872949839 1 60408.089728448 2024-04-08T02:09:12.537857+00:00 19994330.278115950525 27870000.000002313405 262864330.278114587069 1 60408.089739901 2024-04-08T02:09:13.527454+00:00 19994330.277841925621 27869999.999994542450 262864330.277832776308 1 60408.089751413 2024-04-08T02:09:14.522076+00:00 19994330.278002835810 27869999.999994676560 262864330.277993798256 1 60408.089762974 2024-04-08T02:09:15.520953+00:00 19994330.277960989624 27870000.000004976988 262864330.277962267399 1 60408.089774547 2024-04-08T02:09:16.520821+00:00 19994330.277869582176 27870000.000034976751 262864330.277900874615 1 60408.089786124 2024-04-08T02:09:17.521159+00:00 19994330.277910988778 27870000.000066429377 262864330.277973711491 1 60408.089797708 2024-04-08T02:09:18.521957+00:00 19994330.277837090194 27869999.999989811331 262864330.277823209763 1 60408.089809321 2024-04-08T02:09:19.525374+00:00 19994330.278063464910 27869999.999985039234 262864330.278044819832 1 60408.089820856 2024-04-08T02:09:20.521943+00:00 19994330.277696717530 27870000.000004064292 262864330.277697086334 1 60408.089832437 2024-04-08T02:09:21.522545+00:00 19994330.278058540076 27870000.000014528632 262864330.278069376945 1 60408.089844082 2024-04-08T02:09:22.528673+00:00 19994330.278095349669 27869999.999944578856 262864330.278036236763 1 60408.089855575 2024-04-08T02:09:23.521709+00:00 19994330.277834478766 27870000.000037800521 262864330.277868568897 1 60408.089867130 2024-04-08T02:09:24.520024+00:00 19994330.278020244092 27869999.999967463315 262864330.277983993292 1 60408.089878699 2024-04-08T02:09:25.519562+00:00 19994330.277607195079 27869999.999984040856 262864330.277587532997 1 60408.089890283 2024-04-08T02:09:26.520413+00:00 19994330.278011012822 27869999.999972753227 262864330.277980089188 1 60408.089901879 2024-04-08T02:09:27.522352+00:00 19994330.277983341366 27870000.000050306320 262864330.278029948473 1 60408.089913585 2024-04-08T02:09:28.533729+00:00 19994330.278106354177 27870000.000030633062 262864330.278133302927 1 60408.089925040 2024-04-08T02:09:29.523453+00:00 19994330.277994528413 27870000.000062510371 262864330.278053343296 1 60408.089936812 2024-04-08T02:09:30.540554+00:00 19994330.277998771518 27869999.999954685569 262864330.277949780226 1 60408.089948219 2024-04-08T02:09:31.526097+00:00 19994330.277693778276 27869999.999979458749 262864330.277669548988 1 60408.089959790 2024-04-08T02:09:32.525813+00:00 19994330.278121247888 27870000.000001050532 262864330.278118610382 1 60408.089971851 2024-04-08T02:09:33.567935+00:00 19994330.277993846685 27869999.999996636063 262864330.277986794710 1 60408.089983008 2024-04-08T02:09:34.531893+00:00 19994330.278009302914 27869999.999999351799 262864330.278004944324 1 60408.089994601 2024-04-08T02:09:35.533536+00:00 19994330.277901630849 27869999.999969433993 262864330.277867347002 1 60408.090006130 2024-04-08T02:09:36.529603+00:00 19994330.277949757874 27870000.000011663884 262864330.277957707644 1 60408.090017796 2024-04-08T02:09:37.537632+00:00 19994330.278261784464 27870000.000023823231 262864330.278281897306 1 60408.090029235 2024-04-08T02:09:38.525930+00:00 19994330.278212640435 27869999.999963365495 262864330.278172314167 1 60408.090040909 2024-04-08T02:09:39.534555+00:00 19994330.277772694826 27870000.000055570155 262864330.277824580669 1 60408.090052357 2024-04-08T02:09:40.523685+00:00 19994330.278135079890 27870000.000021304935 262864330.278152704239 1 60408.090064024 2024-04-08T02:09:41.531648+00:00 19994330.277824953198 27869999.999985396862 262864330.277806639671 1 60408.090075633 2024-04-08T02:09:42.534660+00:00 19994330.277905408293 27869999.999942615628 262864330.277844309807 1 60408.090087052 2024-04-08T02:09:43.521322+00:00 19994330.278071694076 27869999.999954052269 262864330.278022050858 1 60408.090098659 2024-04-08T02:09:44.524095+00:00 19994330.277789399028 27869999.999945513904 262864330.277731239796 1 60408.090110288 2024-04-08T02:09:45.528860+00:00 19994330.277842864394 27870000.000005640090 262864330.277844786644 1 60408.090121951 2024-04-08T02:09:46.536600+00:00 19994330.278241682798 27869999.999987136573 262864330.278225123882 1 60408.090133407 2024-04-08T02:09:47.526339+00:00 19994330.278001215309 27870000.000055763870 262864330.278053283691 1 60408.090144974 2024-04-08T02:09:48.525767+00:00 19994330.277974303812 27869999.999953351915 262864330.277923971415 1 60408.090156573 2024-04-08T02:09:49.527877+00:00 19994330.278080765158 27870000.000002313405 262864330.278079390526 1 60408.090168758 2024-04-08T02:09:50.580734+00:00 19994330.278214026242 27870000.000023812056 262864330.278234153986 1 60408.090179791 2024-04-08T02:09:51.533975+00:00 19994330.277991805226 27869999.999998137355 262864330.277986258268 1 60408.090191443 2024-04-08T02:09:52.540683+00:00 19994330.277945041656 27870000.000006355345 262864330.277947694063 1 60408.090203003 2024-04-08T02:09:53.539505+00:00 19994330.277893669903 27869999.999980881810 262864330.277870833874 1 60408.090214518 2024-04-08T02:09:54.534358+00:00 19994330.277922123671 27869999.999979585409 262864330.277898013592 1 60408.090226111 2024-04-08T02:09:55.535957+00:00 19994330.278123229742 27869999.999990388751 262864330.278109937906 1 60408.090237642 2024-04-08T02:09:56.532262+00:00 19994330.278003714979 27870000.000003676862 262864330.278003692627 1 60408.090249398 2024-04-08T02:09:57.547996+00:00 19994330.277943141758 27869999.999955449253 262864330.277894884348 1 60408.090260756 2024-04-08T02:09:58.529333+00:00 19994330.277915917337 27870000.000012923032 262864330.277925163507 1 60408.090272350 2024-04-08T02:09:59.531021+00:00 19994330.277952741832 27869999.999997898936 262864330.277946949005 1 60408.090283826 2024-04-08T02:10:00.522529+00:00 19994330.277867242694 27870000.000015601516 262864330.277879178524 1 60408.090295663 2024-04-08T02:10:01.545288+00:00 19994330.278158679605 27869999.999971881509 262864330.278126835823 1 60408.090307192 2024-04-08T02:10:02.541366+00:00 19994330.278319753706 27869999.999994646758 262864330.278310686350 1 60408.090318660 2024-04-08T02:10:03.532224+00:00 19994330.277907472104 27869999.999993614852 262864330.277897387743 1 60408.090330189 2024-04-08T02:10:04.528295+00:00 19994330.278080411255 27870000.000030349940 262864330.278107047081 1 60408.090341928 2024-04-08T02:10:05.542598+00:00 19994330.277864754200 27869999.999975837767 262864330.277836889029 1 60408.090353279 2024-04-08T02:10:06.523346+00:00 19994330.277756627649 27869999.999991264194 262864330.277744203806 1 60408.090364954 2024-04-08T02:10:07.531981+00:00 19994330.278158307076 27869999.999985691160 262864330.278140306473 1 60408.090376467 2024-04-08T02:10:08.526792+00:00 19994330.277978952974 27869999.999997440726 262864330.277972698212 1 60408.090388078 2024-04-08T02:10:09.529965+00:00 19994330.277918137610 27870000.000021222979 262864330.277935653925 1 60408.090399574 2024-04-08T02:10:10.523230+00:00 19994330.278120692819 27870000.000003881752 262864330.278120875359 1 60408.090411196 2024-04-08T02:10:11.527328+00:00 19994330.277922466397 27870000.000059977174 262864330.277978718281 1 60408.090422785 2024-04-08T02:10:12.528599+00:00 19994330.277982484549 27869999.999999985099 262864330.277978777885 1 60408.090434325 2024-04-08T02:10:13.525677+00:00 19994330.278012253344 27870000.000022731721 262864330.278031289577 1 60408.090446016 2024-04-08T02:10:14.535756+00:00 19994330.277890983969 27869999.999994229525 262864330.277881503105 1 60408.090457439 2024-04-08T02:10:15.522772+00:00 19994330.277846261859 27869999.999972540885 262864330.277815103531 1 60408.090468996 2024-04-08T02:10:16.521254+00:00 19994330.277910001576 27869999.999995861202 262864330.277902156115 1 60408.090480566 2024-04-08T02:10:17.520891+00:00 19994330.278146684170 27869999.999985672534 262864330.278128653765 1 60408.090492189 2024-04-08T02:10:18.525132+00:00 19994330.278072126210 27869999.999999839813 262864330.278068274260 1 60408.090503740 2024-04-08T02:10:19.523154+00:00 19994330.277858380228 27869999.999987188727 262864330.277841866016 1 60408.090515323 2024-04-08T02:10:20.523936+00:00 19994330.278005659580 27870000.000010166317 262864330.278012126684 1 60408.090526868 2024-04-08T02:10:21.521394+00:00 19994330.278049740940 27869999.999981932342 262864330.278027981520 1 60408.090538505 2024-04-08T02:10:22.526893+00:00 19994330.278058309108 27870000.000022456050 262864330.278077095747 1 60408.090550022 2024-04-08T02:10:23.521868+00:00 19994330.277761261910 27870000.000030484051 262864330.277788043022 1 60408.090561647 2024-04-08T02:10:24.526256+00:00 19994330.278132610023 27869999.999974589795 262864330.278103500605 1 60408.090573217 2024-04-08T02:10:25.525947+00:00 19994330.277993313968 27869999.999985773116 262864330.277975410223 1 60408.090584742 2024-04-08T02:10:26.521695+00:00 19994330.277900241315 27870000.000029541552 262864330.277926087379 1 60408.090596309 2024-04-08T02:10:27.521100+00:00 19994330.278135117143 27869999.999977987260 262864330.278109401464 1 60408.090607893 2024-04-08T02:10:28.521913+00:00 19994330.277901463211 27869999.999983035028 262864330.277880817652 1 60408.090619496 2024-04-08T02:10:29.524410+00:00 19994330.277865279466 27869999.999966986477 262864330.277828574181 1 60408.090631044 2024-04-08T02:10:30.522241+00:00 19994330.278051987290 27870000.000042896718 262864330.278091192245 1 60408.090642628 2024-04-08T02:10:31.523093+00:00 19994330.278098795563 27870000.000006325543 262864330.278101414442 1 60408.090654235 2024-04-08T02:10:32.525884+00:00 19994330.277975942940 27869999.999954007566 262864330.277926266193 1 60408.090665823 2024-04-08T02:10:33.527148+00:00 19994330.277925617993 27870000.000014074147 262864330.277935981750 1 60408.090677329 2024-04-08T02:10:34.521252+00:00 19994330.278123412281 27870000.000013373792 262864330.278133094311 1 60408.090688952 2024-04-08T02:10:35.525453+00:00 19994330.277969598770 27869999.999981869012 262864330.277947783470 1 60408.090700470 2024-04-08T02:10:36.520585+00:00 19994330.278005644679 27870000.000052858144 262864330.278054833412 1 60408.090712086 2024-04-08T02:10:37.524253+00:00 19994330.277988065034 27869999.999945234507 262864330.277929604053 1 60408.090723619 2024-04-08T02:10:38.520664+00:00 19994330.278074827045 27869999.999969780445 262864330.278040915728 1 60408.090735228 2024-04-08T02:10:39.523707+00:00 19994330.277887154371 27869999.999984774739 262864330.277868241072 1 60408.090746779 2024-04-08T02:10:40.521717+00:00 19994330.277976948768 27869999.999962110072 262864330.277935385704 1 60408.090758344 2024-04-08T02:10:41.520895+00:00 19994330.277983233333 27869999.999989069998 262864330.277968585491 1 60408.090769976 2024-04-08T02:10:42.525935+00:00 19994330.277974274009 27870000.000045254827 262864330.278015822172 1 60408.090781482 2024-04-08T02:10:43.520027+00:00 19994330.278093080968 27869999.999976314604 262864330.278065681458 1 60408.090793140 2024-04-08T02:10:44.527334+00:00 19994330.278243195266 27870000.000012338161 262864330.278251826763 1 60408.090804671 2024-04-08T02:10:45.523589+00:00 19994330.277907066047 27870000.000031061471 262864330.277934432030 1 60408.090816244 2024-04-08T02:10:46.523434+00:00 19994330.277925781906 27869999.999995868653 262864330.277917951345 1 60408.090827811 2024-04-08T02:10:47.522880+00:00 19994330.278076689690 27869999.999985098839 262864330.278058081865 1 60408.090839496 2024-04-08T02:10:48.532425+00:00 19994330.278041157871 27869999.999980442226 262864330.278017908335 1 60408.090851020 2024-04-08T02:10:49.528104+00:00 19994330.277745660394 27869999.999959528446 262864330.277701497078 1 60408.090862547 2024-04-08T02:10:50.524077+00:00 19994330.277935318649 27869999.999994963408 262864330.277926594019 1 60408.090874188 2024-04-08T02:10:51.529830+00:00 19994330.277952153236 27870000.000014957041 262864330.277963429689 1 60408.090885775 2024-04-08T02:10:52.530925+00:00 19994330.278081007302 27869999.999984957278 262864330.278062254190 1 60408.090897346 2024-04-08T02:10:53.530724+00:00 19994330.278009925038 27870000.000029489398 262864330.278035730124 1 60408.090909203 2024-04-08T02:10:54.555082+00:00 19994330.278055883944 27870000.000009983778 262864330.278062164783 1 60408.090920547 2024-04-08T02:10:55.535261+00:00 19994330.277926772833 27870000.000007651746 262864330.277930736542 1 60408.090932054 2024-04-08T02:10:56.529403+00:00 19994330.278006672859 27870000.000006757677 262864330.278009742498 1 60408.090943629 2024-04-08T02:10:57.529516+00:00 19994330.277949690819 27869999.999948501587 262864330.277894496918 1 60408.090955229 2024-04-08T02:10:58.531778+00:00 19994330.277952902019 27869999.999990738928 262864330.277939945459 1 60408.090966786 2024-04-08T02:10:59.530345+00:00 19994330.277819301933 27869999.999976105988 262864330.277791708708 1 60408.090978381 2024-04-08T02:11:00.532114+00:00 19994330.277967780828 27869999.999986309558 262864330.277950406075 1 60408.090990404 2024-04-08T02:11:01.570908+00:00 19994330.277740307152 27869999.999998487532 262864330.277735084295 1 60408.091001444 2024-04-08T02:11:02.524783+00:00 19994330.277992371470 27870000.000022098422 262864330.278010785580 1 60408.091013022 2024-04-08T02:11:03.525125+00:00 19994330.278054878116 27869999.999999374151 262864330.278050541878 1 60408.091024525 2024-04-08T02:11:04.518995+00:00 19994330.278110146523 27870000.000053375959 262864330.278159826994 1 60408.091036126 2024-04-08T02:11:05.521301+00:00 19994330.277849160135 27869999.999982737005 262864330.277828216553 1 60408.091047793 2024-04-08T02:11:06.529322+00:00 19994330.277751129121 27870000.000018808991 262864330.277766227722 1 60408.091059257 2024-04-08T02:11:07.519817+00:00 19994330.278149951249 27869999.999983202666 262864330.278129458427 1 60408.091070842 2024-04-08T02:11:08.520750+00:00 19994330.277931880206 27869999.999981492758 262864330.277909666300 1 60408.091082421 2024-04-08T02:11:09.521134+00:00 19994330.277961589396 27870000.000004246831 262864330.277962118387 1 60408.091093997 2024-04-08T02:11:10.521316+00:00 19994330.278075274080 27869999.999940261245 262864330.278011858463 1 60408.091105583 2024-04-08T02:11:11.522404+00:00 19994330.277853392065 27870000.000013738871 262864330.277863442898 1 60408.091117178 2024-04-08T02:11:12.524132+00:00 19994330.278053458780 27869999.999977324158 262864330.278027087450 1 60408.091128956 2024-04-08T02:11:13.541744+00:00 19994330.277904506773 27869999.999978251755 262864330.277879059315 1 60408.091140457 2024-04-08T02:11:14.535496+00:00 19994330.278050649911 27870000.000013407320 262864330.278060376644 1 60408.091151941 2024-04-08T02:11:15.527724+00:00 19994330.277934245765 27869999.999967962503 262864330.277898520231 1 60408.091163454 2024-04-08T02:11:16.522406+00:00 19994330.278140351176 27870000.000009909272 262864330.278146564960 1 60408.091175062 2024-04-08T02:11:17.525376+00:00 19994330.277795255184 27869999.999963123351 262864330.277754694223 1 60408.091186684 2024-04-08T02:11:18.529463+00:00 19994330.277816470712 27870000.000020388514 262864330.277833163738 1 60408.091198212 2024-04-08T02:11:19.525490+00:00 19994330.278124548495 27869999.999979939312 262864330.278100788593 1 60408.091209857 2024-04-08T02:11:20.531640+00:00 19994330.277783349156 27869999.999997079372 262864330.277776718140 1 60408.091221336 2024-04-08T02:11:21.523440+00:00 19994330.277896460146 27870000.000000052154 262864330.277892827988 1 60408.091232958 2024-04-08T02:11:22.527566+00:00 19994330.277877856046 27869999.999994285405 262864330.277868449688 1 60408.091244554 2024-04-08T02:11:23.529466+00:00 19994330.277912564576 27869999.999988697469 262864330.277897566557 1 60408.091256155 2024-04-08T02:11:24.531776+00:00 19994330.277939792722 27870000.000005383044 262864330.277941495180 1 60408.091267718 2024-04-08T02:11:25.530867+00:00 19994330.278151966631 27870000.000008918345 262864330.278157174587 1 60408.091279216 2024-04-08T02:11:26.524287+00:00 19994330.278063513339 27870000.000019554049 262864330.278079360723 1 60408.091290876 2024-04-08T02:11:27.531670+00:00 19994330.277837015688 27870000.000011779368 262864330.277845084667 1 60408.091302397 2024-04-08T02:11:28.527081+00:00 19994330.277907032520 27870000.000036720186 262864330.277940064669 1 60408.091314054 2024-04-08T02:11:29.534263+00:00 19994330.278027772903 27869999.999991092831 262864330.278015166521 1 60408.091325606 2024-04-08T02:11:30.532331+00:00 19994330.278074540198 27869999.999965824187 262864330.278036653996 1 60408.091337499 2024-04-08T02:11:31.559927+00:00 19994330.278140801936 27870000.000033307821 262864330.278170436621 1 60408.091348814 2024-04-08T02:11:32.537507+00:00 19994330.277953755111 27869999.999986778945 262864330.277936816216 1 60408.091360188 2024-04-08T02:11:33.520241+00:00 19994330.277952827513 27870000.000019349158 262864330.277968466282 1 60408.091371845 2024-04-08T02:11:34.527396+00:00 19994330.277957152575 27870000.000005520880 262864330.277958959341 1 60408.091383456 2024-04-08T02:11:35.530568+00:00 19994330.277852084488 27869999.999983824790 262864330.277832210064 1 60408.091394943 2024-04-08T02:11:36.523084+00:00 19994330.277901142836 27869999.999998033047 262864330.277895480394 1 60408.091406532 2024-04-08T02:11:37.524387+00:00 19994330.278298527002 27870000.000011794269 262864330.278306633234 1 60408.091418182 2024-04-08T02:11:38.530921+00:00 19994330.277980722487 27870000.000008895993 262864330.277985900640 1 60408.091429890 2024-04-08T02:11:39.542479+00:00 19994330.277887161821 27870000.000016164035 262864330.277899622917 1 60408.091441290 2024-04-08T02:11:40.527472+00:00 19994330.277949709445 27869999.999964803457 262864330.277910828590 1 60408.091452858 2024-04-08T02:11:41.526952+00:00 19994330.277825035155 27869999.999995891005 262864330.277817219496 1 60408.091464551 2024-04-08T02:11:42.537243+00:00 19994330.278176553547 27870000.000033989549 262864330.278206825256 1 60408.091475994 2024-04-08T02:11:43.525926+00:00 19994330.277931079268 27870000.000031653792 262864330.277959048748 1 60408.091487776 2024-04-08T02:11:44.543894+00:00 19994330.277955196798 27869999.999979309738 262864330.277930825949 1 60408.091499248 2024-04-08T02:11:45.534967+00:00 19994330.278001926839 27870000.000008646399 262864330.278006881475 1 60408.091510788 2024-04-08T02:11:46.532085+00:00 19994330.277849588543 27869999.999974258244 262864330.277820140123 1 60408.091522268 2024-04-08T02:11:47.523921+00:00 19994330.278026621789 27869999.999994818121 262864330.278017729521 1 60408.091534046 2024-04-08T02:11:48.541528+00:00 19994330.278036374599 27870000.000076200813 262864330.278108894825 1 60408.091545494 2024-04-08T02:11:49.530683+00:00 19994330.277807299048 27869999.999987252057 262864330.277790844440 1 60408.091557027 2024-04-08T02:11:50.527162+00:00 19994330.278085146099 27870000.000029589981 262864330.278111040592 1 60408.091568723 2024-04-08T02:11:51.537676+00:00 19994330.277945894748 27870000.000019740313 262864330.277961939573 1 60408.091580192 2024-04-08T02:11:52.528581+00:00 19994330.277977831662 27870000.000033605844 262864330.278007745743 1 60408.091591755 2024-04-08T02:11:53.527669+00:00 19994330.277822338045 27869999.999967440963 262864330.277786105871 1 60408.091603308 2024-04-08T02:11:54.525816+00:00 19994330.277978613973 27869999.999998629093 262864330.277973532677 1 60408.091614858 2024-04-08T02:11:55.523745+00:00 19994330.277958959341 27869999.999991033226 262864330.277946293354 1 60408.091626417 2024-04-08T02:11:56.522395+00:00 19994330.278032153845 27869999.999990344048 262864330.278018802404 1 60408.091638116 2024-04-08T02:11:57.533246+00:00 19994330.277985997498 27870000.000000774860 262864330.277983069420 1 60408.091649616 2024-04-08T02:11:58.526794+00:00 19994330.278058789670 27869999.999958902597 262864330.278014004230 1 60408.091661264 2024-04-08T02:11:59.533247+00:00 19994330.278176449239 27870000.000006597489 262864330.278179347515 1 60408.091672888 2024-04-08T02:12:00.537541+00:00 19994330.277840692550 27870000.000041302294 262864330.277878314257 1 60408.091684467 2024-04-08T02:12:01.537915+00:00 19994330.277915436774 27870000.000008907169 262864330.277920663357 1 60408.091695927 2024-04-08T02:12:02.528109+00:00 19994330.277912653983 27870000.000038515776 262864330.277947455645 1 60408.091707581 2024-04-08T02:12:03.534955+00:00 19994330.277885880321 27870000.000013671815 262864330.277895867825 1 60408.091719049 2024-04-08T02:12:04.525789+00:00 19994330.277971107513 27869999.999973271042 262864330.277940690517 1 60408.091730697 2024-04-08T02:12:05.532235+00:00 19994330.277801424265 27869999.999998733401 262864330.277796477079 1 60408.091742299 2024-04-08T02:12:06.534598+00:00 19994330.278045035899 27869999.999992609024 262864330.278033941984 1 60408.091753777 2024-04-08T02:12:07.526308+00:00 19994330.277999285609 27869999.999973230064 262864330.277968823910 1 60408.091765331 2024-04-08T02:12:08.524589+00:00 19994330.277835246176 27870000.000012483448 262864330.277844041586 1 60408.091776909 2024-04-08T02:12:09.524933+00:00 19994330.278015397489 27870000.000054080039 262864330.278065800667 1 60408.091788574 2024-04-08T02:12:10.532780+00:00 19994330.277924783528 27869999.999986615032 262864330.277907699347 1 60408.091800204 2024-04-08T02:12:11.537658+00:00 19994330.278023034334 27870000.000027120113 262864330.278046458960 1 60408.091811765 2024-04-08T02:12:12.536542+00:00 19994330.277885440737 27870000.000019215047 262864330.277900964022 1 60408.091823350 2024-04-08T02:12:13.537408+00:00 19994330.278001032770 27870000.000017013401 262864330.278014361858 1 60408.091834873 2024-04-08T02:12:14.533041+00:00 19994330.277870398015 27869999.999989464879 262864330.277856141329 1 60408.091846382 2024-04-08T02:12:15.527384+00:00 19994330.277838937938 27869999.999968603253 262864330.277803838253 1 60408.091857913 2024-04-08T02:12:16.523703+00:00 19994330.277839332819 27870000.000016830862 262864330.277852475643 1 60408.091869470 2024-04-08T02:12:17.522228+00:00 19994330.278276573867 27870000.000018142164 262864330.278291016817 1 60408.091881061 2024-04-08T02:12:18.523680+00:00 19994330.277883425355 27869999.999991461635 262864330.277871191502 1 60408.091892909 2024-04-08T02:12:19.547327+00:00 19994330.277975022793 27869999.999967191368 262864330.277938514948 1 60408.091904263 2024-04-08T02:12:20.528275+00:00 19994330.278182558715 27869999.999978043139 262864330.278156906366 1 60408.091915777 2024-04-08T02:12:21.523108+00:00 19994330.277887869626 27870000.000013448298 262864330.277897626162 1 60408.091927374 2024-04-08T02:12:22.525113+00:00 19994330.277874097228 27869999.999942526221 262864330.277812957764 1 60408.091938964 2024-04-08T02:12:23.526470+00:00 19994330.278084501624 27869999.999995302409 262864330.278076112270 1 60408.091950518 2024-04-08T02:12:24.524715+00:00 19994330.277866598219 27869999.999993823469 262864330.277856737375 1 60408.091962063 2024-04-08T02:12:25.522220+00:00 19994330.277907166630 27869999.999998621643 262864330.277902096510 1 60408.091973689 2024-04-08T02:12:26.526714+00:00 19994330.278163045645 27870000.000012699515 262864330.278172045946 1 60408.091985264 2024-04-08T02:12:27.526779+00:00 19994330.277669381350 27869999.999971751124 262864330.277637422085 1 60408.091996825 2024-04-08T02:12:28.525676+00:00 19994330.278102807701 27870000.000011071563 262864330.278110206127 1 60408.092008390 2024-04-08T02:12:29.524955+00:00 19994330.277927014977 27869999.999988149852 262864330.277911454439 1 60408.092019933 2024-04-08T02:12:30.522194+00:00 19994330.277938578278 27869999.999984629452 262864330.277919501066 1 60408.092031505 2024-04-08T02:12:31.522022+00:00 19994330.277954783291 27870000.000008579344 262864330.277959674597 1 60408.092043099 2024-04-08T02:12:32.523808+00:00 19994330.277910929173 27870000.000019222498 262864330.277926445007 1 60408.092054684 2024-04-08T02:12:33.524695+00:00 19994330.277796581388 27870000.000018984079 262864330.277811884880 1 60408.092066242 2024-04-08T02:12:34.523291+00:00 19994330.278042081743 27870000.000005789101 262864330.278044164181 1 60408.092077779 2024-04-08T02:12:35.520098+00:00 19994330.278098158538 27870000.000013384968 262864330.278107851744 1 60408.092089403 2024-04-08T02:12:36.524460+00:00 19994330.277943000197 27869999.999996904284 262864330.277936220169 1 60408.092100971 2024-04-08T02:12:37.523901+00:00 19994330.278001707047 27869999.999977901578 262864330.277975887060 1 60408.092112587 2024-04-08T02:12:38.527498+00:00 19994330.277882952243 27869999.999971263111 262864330.277850538492 1 60408.092124211 2024-04-08T02:12:39.531826+00:00 19994330.277858227491 27870000.000033970922 262864330.277888506651 1 60408.092135699 2024-04-08T02:12:40.524373+00:00 19994330.278159443289 27869999.999984905124 262864330.278140664101 1 60408.092147275 2024-04-08T02:12:41.524525+00:00 19994330.277970314026 27870000.000026028603 262864330.277992635965 1 60408.092158841 2024-04-08T02:12:42.523898+00:00 19994330.277999263257 27870000.000000502914 262864330.277996063232 1 60408.092170441 2024-04-08T02:12:43.526099+00:00 19994330.277789320797 27870000.000021174550 262864330.277806788683 1 60408.092182027 2024-04-08T02:12:44.527166+00:00 19994330.278027463704 27869999.999996893108 262864330.278020679951 1 60408.092193587 2024-04-08T02:12:45.525903+00:00 19994330.278073951602 27870000.000008709729 262864330.278078973293 1 60408.092205165 2024-04-08T02:12:46.526289+00:00 19994330.277930859476 27869999.999998521060 262864330.277925670147 1 60408.092216691 2024-04-08T02:12:47.522067+00:00 19994330.277727231383 27869999.999981164932 262864330.277704715729 1 60408.092228368 2024-04-08T02:12:48.530968+00:00 19994330.278050903231 27870000.000006899238 262864330.278054118156 1 60408.092239913 2024-04-08T02:12:49.528447+00:00 19994330.277875289321 27870000.000002499670 262864330.277874112129 1 60408.092251482 2024-04-08T02:12:50.528063+00:00 19994330.278050918132 27869999.999990455806 262864330.278037697077 1 60408.092263021 2024-04-08T02:12:51.525016+00:00 19994330.278095748276 27869999.999983288348 262864330.278075337410 1 60408.092274571 2024-04-08T02:12:52.522920+00:00 19994330.278076224029 27870000.000017166138 262864330.278089702129 1 60408.092286136 2024-04-08T02:12:53.522125+00:00 19994330.277658928186 27870000.000016182661 262864330.277671426535 1 60408.092297729 2024-04-08T02:12:54.523743+00:00 19994330.277854647487 27870000.000003848225 262864330.277854800224 1 60408.092309307 2024-04-08T02:12:55.524145+00:00 19994330.277970433235 27870000.000034682453 262864330.278001427650 1 60408.092321153 2024-04-08T02:12:56.547652+00:00 19994330.277751080692 27869999.999979157001 262864330.277726560831 1 60408.092332505 2024-04-08T02:12:57.528414+00:00 19994330.278007294983 27870000.000002954155 262864330.278006553650 1 60408.092344038 2024-04-08T02:12:58.524902+00:00 19994330.278194315732 27869999.999956134707 262864330.278146743774 1 60408.092355615 2024-04-08T02:12:59.525124+00:00 19994330.278014857322 27870000.000002171844 262864330.278013348579 1 60408.092367220 2024-04-08T02:13:00.527783+00:00 19994330.277744505554 27869999.999969065189 262864330.277709871531 1 60408.092378779 2024-04-08T02:13:01.526529+00:00 19994330.277766641229 27869999.999985385686 262864330.277748346329 1 60408.092390294 2024-04-08T02:13:02.521407+00:00 19994330.278066445142 27869999.999977786094 262864330.278040558100 1 60408.092401905 2024-04-08T02:13:03.524575+00:00 19994330.277963142842 27870000.000035442412 262864330.277994871140 1 60408.092413492 2024-04-08T02:13:04.525720+00:00 19994330.278103526682 27869999.999965935946 262864330.278065770864 1 60408.092425026 2024-04-08T02:13:05.522260+00:00 19994330.278099842370 27869999.999988421798 262864330.278084576130 1 60408.092436575 2024-04-08T02:13:06.520107+00:00 19994330.278074644506 27870000.000014401972 262864330.278085350990 1 60408.092448233 2024-04-08T02:13:07.527290+00:00 19994330.277829624712 27870000.000006645918 262864330.277832567692 1 60408.092459753 2024-04-08T02:13:08.522672+00:00 19994330.278053641319 27869999.999993585050 262864330.278043538332 1 60408.092471344 2024-04-08T02:13:09.524154+00:00 19994330.278003677726 27870000.000007010996 262864330.278006970882 1 60408.092482883 2024-04-08T02:13:10.521092+00:00 19994330.277854345739 27870000.000034738332 262864330.277885407209 1 60408.092494461 2024-04-08T02:13:11.521425+00:00 19994330.277975868434 27869999.999975372106 262864330.277947545052 1 60408.092506049 2024-04-08T02:13:12.522624+00:00 19994330.277983527631 27870000.000005137175 262864330.277984946966 1 60408.092517653 2024-04-08T02:13:13.525202+00:00 19994330.277954086661 27869999.999963559210 262864330.277913928032 1 60408.092529304 2024-04-08T02:13:14.531849+00:00 19994330.277942497283 27869999.999982014298 262864330.277920812368 1 60408.092540811 2024-04-08T02:13:15.526046+00:00 19994330.278114128858 27869999.999998506159 262864330.278108954430 1 60408.092552565 2024-04-08T02:13:16.541566+00:00 19994330.277859617025 27869999.999995864928 262864330.277851790190 1 60408.092564105 2024-04-08T02:13:17.538645+00:00 19994330.277903269976 27870000.000031575561 262864330.277931153774 1 60408.092575774 2024-04-08T02:13:18.546885+00:00 19994330.277887977660 27870000.000020079315 262864330.277904361486 1 60408.092587112 2024-04-08T02:13:19.526531+00:00 19994330.277990575880 27869999.999965507537 262864330.277952402830 1 60408.092598718 2024-04-08T02:13:20.529227+00:00 19994330.277859032154 27870000.000009700656 262864330.277865052223 1 60408.092610242 2024-04-08T02:13:21.524919+00:00 19994330.278074238449 27869999.999985374510 262864330.278055906296 1 60408.092621932 2024-04-08T02:13:22.534908+00:00 19994330.277941200882 27869999.999965552241 262864330.277903050184 1 60408.092633417 2024-04-08T02:13:23.527260+00:00 19994330.277742151171 27869999.999995522201 262864330.277733981609 1 60408.092645054 2024-04-08T02:13:24.532652+00:00 19994330.277921881527 27870000.000007558614 262864330.277925759554 1 60408.092656533 2024-04-08T02:13:25.524437+00:00 19994330.278067991138 27870000.000021275133 262864330.278085589409 1 60408.092668090 2024-04-08T02:13:26.522954+00:00 19994330.278002224863 27870000.000024843961 262864330.278023391962 1 60408.092679701 2024-04-08T02:13:27.526189+00:00 19994330.277873534709 27869999.999979920685 262864330.277849763632 1 60408.092691378 2024-04-08T02:13:28.535030+00:00 19994330.277732148767 27870000.000003430992 262864330.277731895447 1 60408.092702921 2024-04-08T02:13:29.532342+00:00 19994330.277963809669 27869999.999987181276 262864330.277947306633 1 60408.092714385 2024-04-08T02:13:30.522892+00:00 19994330.278048992157 27870000.000036470592 262864330.278081774712 1 60408.092725996 2024-04-08T02:13:31.526095+00:00 19994330.278125971556 27870000.000001586974 262864330.278123855591 1 60408.092737574 2024-04-08T02:13:32.526394+00:00 19994330.277783464640 27869999.999971833080 262864330.277751594782 1 60408.092749273 2024-04-08T02:13:33.537179+00:00 19994330.277859237045 27870000.000014588237 262864330.277870148420 1 60408.092760793 2024-04-08T02:13:34.532495+00:00 19994330.277998514473 27870000.000023860484 262864330.278018683195 1 60408.092772313 2024-04-08T02:13:35.527901+00:00 19994330.278037365526 27870000.000018354505 262864330.278052031994 1 60408.092783884 2024-04-08T02:13:36.527539+00:00 19994330.278098601848 27870000.000035595149 262864330.278130501509 1 60408.092795445 2024-04-08T02:13:37.526442+00:00 19994330.277821131051 27869999.999996293336 262864330.277813732624 1 60408.092807071 2024-04-08T02:13:38.530982+00:00 19994330.278217926621 27869999.999967262149 262864330.278181493282 1 60408.092818790 2024-04-08T02:13:39.543475+00:00 19994330.277587987483 27870000.000059697777 262864330.277643978596 1 60408.092830233 2024-04-08T02:13:40.532177+00:00 19994330.278003845364 27869999.999987207353 262864330.277987360954 1 60408.092841738 2024-04-08T02:13:41.526209+00:00 19994330.277833458036 27870000.000013489276 262864330.277843266726 1 60408.092853530 2024-04-08T02:13:42.545013+00:00 19994330.277709744871 27869999.999973662198 262864330.277679711580 1 60408.092865085 2024-04-08T02:13:43.543352+00:00 19994330.278094954789 27869999.999988332391 262864330.278079569340 1 60408.092876555 2024-04-08T02:13:44.534342+00:00 19994330.278008680791 27870000.000007554889 262864330.278012543917 1 60408.092888064 2024-04-08T02:13:45.528701+00:00 19994330.277843464166 27870000.000015068799 262864330.277854859829 1 60408.092899643 2024-04-08T02:13:46.529161+00:00 19994330.277979616076 27869999.999959979206 262864330.277935892344 1 60408.092911297 2024-04-08T02:13:47.536059+00:00 19994330.278008088470 27870000.000041816384 262864330.278046190739 1 60408.092922742 2024-04-08T02:13:48.524869+00:00 19994330.278142850846 27869999.999987240881 262864330.278126388788 1 60408.092934404 2024-04-08T02:13:49.532448+00:00 19994330.277672406286 27870000.000018108636 262864330.277686834335 1 60408.092945972 2024-04-08T02:13:50.531962+00:00 19994330.278147686273 27870000.000011526048 262864330.278155535460 1 60408.092957440 2024-04-08T02:13:51.522805+00:00 19994330.277985002846 27869999.999999780208 262864330.277981102467 1 60408.092969038 2024-04-08T02:13:52.524859+00:00 19994330.278180696070 27870000.000036120415 262864330.278213113546 1 60408.092980720 2024-04-08T02:13:53.534237+00:00 19994330.277853876352 27870000.000014837831 262864330.277865022421 1 60408.092992209 2024-04-08T02:13:54.526880+00:00 19994330.277934875339 27869999.999969504774 262864330.277900695801 1 60408.093003852 2024-04-08T02:13:55.532857+00:00 19994330.278002597392 27870000.000042509288 262864330.278041392565 1 60408.093015354 2024-04-08T02:13:56.526566+00:00 19994330.278003115207 27870000.000003639609 262864330.278003066778 1 60408.093026899 2024-04-08T02:13:57.524071+00:00 19994330.277869768441 27870000.000003945082 262864330.277869999409 1 60408.093038478 2024-04-08T02:13:58.524469+00:00 19994330.278080020100 27869999.999993488193 262864330.278069823980 1 60408.093050172 2024-04-08T02:13:59.534806+00:00 19994330.277940794826 27870000.000019740313 262864330.277956843376 1 60408.093061685 2024-04-08T02:14:00.529558+00:00 19994330.278081189841 27870000.000004615635 262864330.278082102537 1 60408.093073935 2024-04-08T02:14:01.587954+00:00 19994330.277842462063 27870000.000027257949 262864330.277866035700 1 60408.093084822 2024-04-08T02:14:02.528671+00:00 19994330.277805622667 27870000.000011533499 262864330.277813464403 1 60408.093096359 2024-04-08T02:14:03.525385+00:00 19994330.278297506273 27870000.000020630658 262864330.278314441442 1 60408.093107895 2024-04-08T02:14:04.522159+00:00 19994330.277851942927 27870000.000020805746 262864330.277869045734 1 60408.093119537 2024-04-08T02:14:05.527992+00:00 19994330.278023481369 27869999.999922133982 262864330.277941912413 1 60408.093131132 2024-04-08T02:14:06.529811+00:00 19994330.277858573943 27869999.999973483384 262864330.277828365564 1 60408.093142704 2024-04-08T02:14:07.529639+00:00 19994330.278064448386 27870000.000006858259 262864330.278067618608 1 60408.093154348 2024-04-08T02:14:08.535699+00:00 19994330.278144411743 27869999.999995961785 262864330.278136670589 1 60408.093165828 2024-04-08T02:14:09.527540+00:00 19994330.277984406799 27869999.999972686172 262864330.277953416109 1 60408.093177405 2024-04-08T02:14:10.527792+00:00 19994330.277868133038 27870000.000000614673 262864330.277865052223 1 60408.093188968 2024-04-08T02:14:11.526785+00:00 19994330.277945753187 27870000.000000357628 262864330.277942419052 1 60408.093200490 2024-04-08T02:14:12.522333+00:00 19994330.277885623276 27869999.999976683408 262864330.277858614922 1 60408.093212075 2024-04-08T02:14:13.523253+00:00 19994330.277805738151 27869999.999989096075 262864330.277791142464 1 60408.093223668 2024-04-08T02:14:14.524933+00:00 19994330.277978021652 27870000.000025764108 262864330.278000086546 1 60408.093235232 2024-04-08T02:14:15.524047+00:00 19994330.277930092067 27869999.999989960343 262864330.277916342020 1 60408.093246871 2024-04-08T02:14:16.529627+00:00 19994330.277921821922 27869999.999975860119 262864330.277893990278 1 60408.093258394 2024-04-08T02:14:17.525242+00:00 19994330.277847219259 27869999.999965298921 262864330.277808845043 1 60408.093269921 2024-04-08T02:14:18.521203+00:00 19994330.277990177274 27869999.999984242022 262864330.277970731258 1 60408.093281536 2024-04-08T02:14:19.524759+00:00 19994330.277948230505 27869999.999994758517 262864330.277939289808 1 60408.093293069 2024-04-08T02:14:20.521144+00:00 19994330.277785498649 27869999.999994322658 262864330.277776151896 1 60408.093304825 2024-04-08T02:14:21.536890+00:00 19994330.278004501015 27869999.999976437539 262864330.277977228165 1 60408.093316287 2024-04-08T02:14:22.527171+00:00 19994330.278034616262 27870000.000013757497 262864330.278044700623 1 60408.093327829 2024-04-08T02:14:23.524399+00:00 19994330.277978502214 27870000.000071231276 262864330.278046041727 1 60408.093339398 2024-04-08T02:14:24.523991+00:00 19994330.278059739619 27869999.999976657331 262864330.278032720089 1 60408.093350993 2024-04-08T02:14:25.525841+00:00 19994330.277764301747 27869999.999980721623 262864330.277741312981 1 60408.093362534 2024-04-08T02:14:26.522937+00:00 19994330.277973338962 27869999.999984409660 262864330.277954041958 1 60408.093374212 2024-04-08T02:14:27.531891+00:00 19994330.277930852026 27870000.000020589679 262864330.277947753668 1 60408.093386038 2024-04-08T02:14:28.553679+00:00 19994330.277917545289 27869999.999960962683 262864330.277874797583 1 60408.093397243 2024-04-08T02:14:29.521838+00:00 19994330.277750868350 27869999.999992854893 262864330.277740031481 1 60408.093408818 2024-04-08T02:14:30.521883+00:00 19994330.277874134481 27870000.000010900199 262864330.277881354094 1 60408.093420363 2024-04-08T02:14:31.519385+00:00 19994330.278206173331 27870000.000063315034 262864330.278265774250 1 60408.093431999 2024-04-08T02:14:32.524699+00:00 19994330.277666427195 27870000.000014223158 262864330.277676939964 1 60408.093443578 2024-04-08T02:14:33.525119+00:00 19994330.277984160930 27870000.000031564385 262864330.278012037277 1 60408.093455115 2024-04-08T02:14:34.521925+00:00 19994330.278068192303 27869999.999976102263 262864330.278040587902 1 60408.093466699 2024-04-08T02:14:35.522778+00:00 19994330.277920033783 27870000.000009000301 262864330.277925342321 1 60408.093478288 2024-04-08T02:14:36.524071+00:00 19994330.278092913330 27869999.999978706241 262864330.278067946434 1 60408.093489863 2024-04-08T02:14:37.524130+00:00 19994330.278050109744 27869999.999972645193 262864330.278019070625 1 60408.093501465 2024-04-08T02:14:38.526604+00:00 19994330.277766197920 27870000.000008422881 262864330.277770936489 1 60408.093512985 2024-04-08T02:14:39.521943+00:00 19994330.278117381036 27869999.999965693802 262864330.278079390526 1 60408.093524660 2024-04-08T02:14:40.530644+00:00 19994330.277959372848 27870000.000009562820 262864330.277965247631 1 60408.093536157 2024-04-08T02:14:41.523930+00:00 19994330.277843680233 27870000.000003941357 262864330.277843922377 1 60408.093547771 2024-04-08T02:14:42.527402+00:00 19994330.277780976146 27869999.999998543411 262864330.277775824070 1 60408.093559306 2024-04-08T02:14:43.524050+00:00 19994330.277833502740 27870000.000047735870 262864330.277877539396 1 60408.093570907 2024-04-08T02:14:44.526341+00:00 19994330.277986511588 27869999.999992072582 262864330.277974903584 1 60408.093582449 2024-04-08T02:14:45.523655+00:00 19994330.278002481908 27870000.000025421381 262864330.278024196625 1 60408.093594036 2024-04-08T02:14:46.524671+00:00 19994330.277831271291 27870000.000020306557 262864330.277847886086 1 60408.093605620 2024-04-08T02:14:47.525577+00:00 19994330.277932941914 27869999.999986346811 262864330.277915596962 1 60408.093617286 2024-04-08T02:14:48.533499+00:00 19994330.277931552380 27869999.999992474914 262864330.277920335531 1 60408.093628787 2024-04-08T02:14:49.527143+00:00 19994330.277963381261 27870000.000009585172 262864330.277969270945 1 60408.093640415 2024-04-08T02:14:50.531827+00:00 19994330.277639947832 27869999.999974921346 262864330.277611166239 1 60408.093652000 2024-04-08T02:14:51.532770+00:00 19994330.277961079031 27869999.999958906323 262864330.277916282415 1 60408.093663521 2024-04-08T02:14:52.528198+00:00 19994330.277902733535 27870000.000016909093 262864330.277915924788 1 60408.093675130 2024-04-08T02:14:53.531211+00:00 19994330.278084777296 27870000.000012286007 262864330.278093367815 1 60408.093686651 2024-04-08T02:14:54.526646+00:00 19994330.277948629111 27869999.999982770532 262864330.277927696705 1 60408.093698298 2024-04-08T02:14:55.532917+00:00 19994330.277885194868 27870000.000013753772 262864330.277895271778 1 60408.093709855 2024-04-08T02:14:56.531471+00:00 19994330.277979422361 27869999.999965611845 262864330.277941346169 1 60408.093721491 2024-04-08T02:14:57.536861+00:00 19994330.277868401259 27869999.999999906868 262864330.277864605188 1 60408.093733045 2024-04-08T02:14:58.535117+00:00 19994330.277955528349 27870000.000010345131 262864330.277962177992 1 60408.093744449 2024-04-08T02:14:59.520445+00:00 19994330.277939293534 27869999.999948233366 262864330.277883827686 1 60408.093756132 2024-04-08T02:15:00.529826+00:00 19994330.278027236462 27869999.999950848520 262864330.277974396944 1 60408.093767663 2024-04-08T02:15:01.526044+00:00 19994330.278213225305 27869999.999993477017 262864330.278203010559 1 60408.093779376 2024-04-08T02:15:02.538101+00:00 19994330.278069645166 27870000.000039409846 262864330.278105348349 1 60408.093790863 2024-04-08T02:15:03.530592+00:00 19994330.278000973165 27869999.999999023974 262864330.277996301651 1 60408.093802457 2024-04-08T02:15:04.532286+00:00 19994330.278011795133 27870000.000026836991 262864330.278034925461 1 60408.093814017 2024-04-08T02:15:05.531079+00:00 19994330.277945969254 27870000.000040628016 262864330.277982890606 1 60408.093825642 2024-04-08T02:15:06.535483+00:00 19994330.278021901846 27870000.000019598752 262864330.278037816286 1 60408.093837187 2024-04-08T02:15:07.532955+00:00 19994330.278056349605 27870000.000016700476 262864330.278069347143 1 60408.093848718 2024-04-08T02:15:08.529209+00:00 19994330.277864620090 27869999.999960888177 262864330.277821838856 1 60408.093860276 2024-04-08T02:15:09.527852+00:00 19994330.278064657003 27870000.000022780150 262864330.278083741665 1 60408.093871922 2024-04-08T02:15:10.534076+00:00 19994330.278078891337 27870000.000004127622 262864330.278079301119 1 60408.093883378 2024-04-08T02:15:11.523858+00:00 19994330.278001092374 27869999.999989952892 262864330.277987360954 1 60408.093895149 2024-04-08T02:15:12.540930+00:00 19994330.277892541140 27870000.000001437962 262864330.277890264988 1 60408.093906605 2024-04-08T02:15:13.530682+00:00 19994330.278275355697 27870000.000020898879 262864330.278292536736 1 60408.093918132 2024-04-08T02:15:14.526571+00:00 19994330.277928661555 27870000.000050447881 262864330.277975410223 1 60408.093929734 2024-04-08T02:15:15.528991+00:00 19994330.277992855757 27870000.000027906150 262864330.278017044067 1 60408.093941229 2024-04-08T02:15:16.522204+00:00 19994330.277912594378 27869999.999980252236 262864330.277889132500 1 60408.093952789 2024-04-08T02:15:17.520968+00:00 19994330.277992710471 27870000.000010922551 262864330.277999937534 1 60408.093964369 2024-04-08T02:15:18.521487+00:00 19994330.277836974710 27869999.999962087721 262864330.277795374393 1 60408.093975976 2024-04-08T02:15:19.524318+00:00 19994330.277980882674 27870000.000059906393 262864330.278037101030 1 60408.093987517 2024-04-08T02:15:20.521423+00:00 19994330.278029989451 27870000.000021498650 262864330.278047770262 1 60408.093999079 2024-04-08T02:15:21.520473+00:00 19994330.278052445501 27869999.999981872737 262864330.278030633926 1 60408.094010696 2024-04-08T02:15:22.524107+00:00 19994330.277990628034 27870000.000022009015 262864330.278008937836 1 60408.094022354 2024-04-08T02:15:23.531355+00:00 19994330.278021749109 27869999.999961752445 262864330.277979820967 1 60408.094033890 2024-04-08T02:15:24.528154+00:00 19994330.277849614620 27870000.000004783273 262864330.277850687504 1 60408.094045415 2024-04-08T02:15:25.523814+00:00 19994330.278009742498 27870000.000023346394 262864330.278029382229 1 60408.094057010 2024-04-08T02:15:26.525692+00:00 19994330.278213877231 27869999.999996434897 262864330.278206616640 1 60408.094068573 2024-04-08T02:15:27.524686+00:00 19994330.277951821685 27870000.000020917505 262864330.277969062328 1 60408.094080145 2024-04-08T02:15:28.524478+00:00 19994330.277955502272 27869999.999993823469 262864330.277945637703 1 60408.094091679 2024-04-08T02:15:29.521103+00:00 19994330.277994617820 27870000.000030741096 262864330.278021693230 1 60408.094103272 2024-04-08T02:15:30.522679+00:00 19994330.277968786657 27870000.000014495105 262864330.277979582548 1 60408.094114854 2024-04-08T02:15:31.523356+00:00 19994330.277954977006 27869999.999972447753 262864330.277923732996 1 60408.094126410 2024-04-08T02:15:32.521839+00:00 19994330.277950718999 27869999.999962311238 262864330.277909338474 1 60408.094137996 2024-04-08T02:15:33.522813+00:00 19994330.277864027768 27870000.000016622245 262864330.277876973152 1 60408.094149590 2024-04-08T02:15:34.524519+00:00 19994330.278064474463 27869999.999996889383 262864330.278057694435 1 60408.094161140 2024-04-08T02:15:35.522476+00:00 19994330.278158459812 27869999.999966975302 262864330.278121739626 1 60408.094172722 2024-04-08T02:15:36.523162+00:00 19994330.278043255210 27869999.999996896833 262864330.278036475182 1 60408.094184299 2024-04-08T02:15:37.523478+00:00 19994330.277901008725 27870000.000003430992 262864330.277900755405 1 60408.094195926 2024-04-08T02:15:38.527997+00:00 19994330.277938067913 27870000.000040948391 262864330.277975320816 1 60408.094207466 2024-04-08T02:15:39.525078+00:00 19994330.278166003525 27869999.999985795468 262864330.278148084879 1 60408.094219005 2024-04-08T02:15:40.522012+00:00 19994330.277973212302 27870000.000020351261 262864330.277989864349 1 60408.094230591 2024-04-08T02:15:41.523074+00:00 19994330.278147846460 27869999.999984271824 262864330.278128415346 1 60408.094242132 2024-04-08T02:15:42.520252+00:00 19994330.277840200812 27869999.999993316829 262864330.277829825878 1 60408.094253705 2024-04-08T02:15:43.520105+00:00 19994330.277998290956 27869999.999931648374 262864330.277926236391 1 60408.094265316 2024-04-08T02:15:44.523323+00:00 19994330.277947254479 27870000.000017683953 262864330.277961224318 1 60408.094277140 2024-04-08T02:15:45.544924+00:00 19994330.277877502143 27869999.999942440540 262864330.277816265821 1 60408.094288466 2024-04-08T02:15:46.523440+00:00 19994330.277814187109 27870000.000002581626 262864330.277813076973 1 60408.094300218 2024-04-08T02:15:47.538852+00:00 19994330.278059385717 27869999.999981191009 262864330.278036892414 1 60408.094311709 2024-04-08T02:15:48.531653+00:00 19994330.278092142195 27870000.000017017126 262864330.278105467558 1 60408.094323382 2024-04-08T02:15:49.540174+00:00 19994330.277931641787 27870000.000000350177 262864330.277928292751 1 60408.094334789 2024-04-08T02:15:50.525754+00:00 19994330.278103642166 27869999.999953169376 262864330.278053134680 1 60408.094346518 2024-04-08T02:15:51.539130+00:00 19994330.278046708554 27870000.000007376075 262864330.278050392866 1 60408.094357901 2024-04-08T02:15:52.522638+00:00 19994330.277812261134 27869999.999969117343 262864330.277777701616 1 60408.094369539 2024-04-08T02:15:53.528192+00:00 19994330.277951061726 27870000.000023804605 262864330.277971178293 1 60408.094381159 2024-04-08T02:15:54.532166+00:00 19994330.277880128473 27869999.999973043799 262864330.277849495411 1 60408.094392783 2024-04-08T02:15:55.536466+00:00 19994330.277988724411 27869999.999964673072 262864330.277949720621 1 60408.094404197 2024-04-08T02:15:56.522647+00:00 19994330.278040342033 27870000.000006936491 262864330.278043597937 1 60408.094416003 2024-04-08T02:15:57.542650+00:00 19994330.277923140675 27870000.000007599592 262864330.277927041054 1 60408.094427430 2024-04-08T02:15:58.529941+00:00 19994330.278038561344 27870000.000029936433 262864330.278064787388 1 60408.094439133 2024-04-08T02:15:59.541113+00:00 19994330.277840889990 27869999.999975483865 262864330.277812659740 1 60408.094450604 2024-04-08T02:16:00.532162+00:00 19994330.277951110154 27870000.000010423362 262864330.277957856655 1 60408.094462095 2024-04-08T02:16:01.525023+00:00 19994330.278071358800 27869999.999982714653 262864330.278050363064 1 60408.094473757 2024-04-08T02:16:02.532581+00:00 19994330.277954444289 27869999.999986205250 262864330.277936935425 1 60408.094485348 2024-04-08T02:16:03.534085+00:00 19994330.277956604958 27870000.000016182661 262864330.277969092131 1 60408.094496843 2024-04-08T02:16:04.527269+00:00 19994330.278308104724 27869999.999983664602 262864330.278288066387 1 60408.094508366 2024-04-08T02:16:05.522809+00:00 19994330.278003398329 27870000.000019576401 262864330.278019279242 1 60408.094519995 2024-04-08T02:16:06.527548+00:00 19994330.277831535786 27870000.000002380461 262864330.277830213308 1 60408.094531625 2024-04-08T02:16:07.532398+00:00 19994330.277688484639 27869999.999984085560 262864330.277668863535 1 60408.094543227 2024-04-08T02:16:08.534863+00:00 19994330.278074268252 27870000.000018406659 262864330.278088986874 1 60408.094554664 2024-04-08T02:16:09.522939+00:00 19994330.278228931129 27869999.999988403171 262864330.278213649988 1 60408.094566391 2024-04-08T02:16:10.536198+00:00 19994330.277821354568 27869999.999986045063 262864330.277803719044 1 60408.094577829 2024-04-08T02:16:11.524453+00:00 19994330.277864251286 27870000.000075094402 262864330.277935653925 1 60408.094589406 2024-04-08T02:16:12.524652+00:00 19994330.278149090707 27869999.999996233732 262864330.278141647577 1 60408.094600938 2024-04-08T02:16:13.521053+00:00 19994330.277979534119 27870000.000033516437 262864330.278009355068 1 60408.094612630 2024-04-08T02:16:14.531246+00:00 19994330.278122201562 27869999.999934718013 262864330.278053224087 1 60408.094624081 2024-04-08T02:16:15.520623+00:00 19994330.277736879885 27870000.000020075589 262864330.277753263712 1 60408.094635738 2024-04-08T02:16:16.527740+00:00 19994330.277960471809 27870000.000018797815 262864330.277975589037 1 60408.094647296 2024-04-08T02:16:17.526344+00:00 19994330.278010107577 27870000.000003751367 262864330.278010159731 1 60408.094658867 2024-04-08T02:16:18.526047+00:00 19994330.278078377247 27870000.000018253922 262864330.278092920780 1 60408.094670448 2024-04-08T02:16:19.526728+00:00 19994330.277894016355 27869999.999992154539 262864330.277882486582 1 60408.094682005 2024-04-08T02:16:20.525243+00:00 19994330.277879536152 27870000.000004440546 262864330.277880281210 1 60408.094693524 2024-04-08T02:16:21.520478+00:00 19994330.277905993164 27869999.999981537461 262864330.277883827686 1 60408.094705420 2024-04-08T02:16:22.548306+00:00 19994330.277915962040 27870000.000052288175 262864330.277964532375 1 60408.094716743 2024-04-08T02:16:23.526607+00:00 19994330.277824830264 27870000.000019155443 262864330.277840286493 1 60408.094728316 2024-04-08T02:16:24.526469+00:00 19994330.278137098998 27869999.999972548336 262864330.278105944395 1 60408.094739841 2024-04-08T02:16:25.522291+00:00 19994330.278033398092 27869999.999995671213 262864330.278025388718 1 60408.094751501 2024-04-08T02:16:26.529683+00:00 19994330.278139222413 27869999.999998327345 262864330.278133869171 1 60408.094763065 2024-04-08T02:16:27.528846+00:00 19994330.277901757509 27869999.999970514327 262864330.277868598700 1 60408.094774574 2024-04-08T02:16:28.523193+00:00 19994330.277975745499 27869999.999964382499 262864330.277936428785 1 60408.094786134 2024-04-08T02:16:29.521951+00:00 19994330.277972891927 27869999.999981213361 262864330.277950406075 1 60408.094797716 2024-04-08T02:16:30.522702+00:00 19994330.277727421373 27869999.999980892986 262864330.277704626322 1 60408.094809296 2024-04-08T02:16:31.523167+00:00 19994330.278236236423 27870000.000012490898 262864330.278245031834 1 60408.094820852 2024-04-08T02:16:32.521635+00:00 19994330.277966491878 27869999.999999318272 262864330.277962118387 1 60408.094832476 2024-04-08T02:16:33.525943+00:00 19994330.277742732316 27870000.000020481646 262864330.277759522200 1 60408.094844098 2024-04-08T02:16:34.530091+00:00 19994330.278097037226 27869999.999998833984 262864330.278092175722 1 60408.094855591 2024-04-08T02:16:35.523087+00:00 19994330.277922637761 27869999.999962098897 262864330.277881026268 1 60408.094867174 2024-04-08T02:16:36.523805+00:00 19994330.278017051518 27870000.000021956861 262864330.278035312891 1 60408.094878797 2024-04-08T02:16:37.528043+00:00 19994330.277982436121 27869999.999961648136 262864330.277940392494 1 60408.094890339 2024-04-08T02:16:38.525286+00:00 19994330.278025019914 27869999.999978952110 262864330.278000295162 1 60408.094901925 2024-04-08T02:16:39.526332+00:00 19994330.278026625514 27869999.999981626868 262864330.278004586697 1 60408.094913492 2024-04-08T02:16:40.525760+00:00 19994330.278011199087 27869999.999964721501 262864330.277972221375 1 60408.094925041 2024-04-08T02:16:41.523551+00:00 19994330.277862723917 27870000.000022824854 262864330.277881860733 1 60408.094936650 2024-04-08T02:16:42.526528+00:00 19994330.277849771082 27869999.999977160245 262864330.277823239565 1 60408.094948169 2024-04-08T02:16:43.521821+00:00 19994330.278209995478 27870000.000037360936 262864330.278243660927 1 60408.094959741 2024-04-08T02:16:44.521562+00:00 19994330.277938578278 27869999.999970071018 262864330.277904957533 1 60408.094971380 2024-04-08T02:16:45.527196+00:00 19994330.277850214392 27870000.000030893832 262864330.277877420187 1 60408.094982905 2024-04-08T02:16:46.522978+00:00 19994330.277701333165 27869999.999993577600 262864330.277691185474 1 60408.094994485 2024-04-08T02:16:47.523499+00:00 19994330.277948316187 27870000.000059276819 262864330.278003901243 1 60408.095006127 2024-04-08T02:16:48.529346+00:00 19994330.277875080705 27870000.000024288893 262864330.277895689011 1 60408.095017793 2024-04-08T02:16:49.537266+00:00 19994330.278149146587 27870000.000045195222 262864330.278190642595 1 60408.095029386 2024-04-08T02:16:50.538954+00:00 19994330.277781486511 27869999.999988909811 262864330.277766704559 1 60408.095040890 2024-04-08T02:16:51.532943+00:00 19994330.277855385095 27869999.999980505556 262864330.277832210064 1 60408.095052373 2024-04-08T02:16:52.525021+00:00 19994330.277912113816 27869999.999980010092 262864330.277888417244 1 60408.095063903 2024-04-08T02:16:53.521223+00:00 19994330.277942653745 27869999.999992903322 262864330.277931869030 1 60408.095075502 2024-04-08T02:16:54.523343+00:00 19994330.277788814157 27870000.000007018447 262864330.277792155743 1 60408.095087154 2024-04-08T02:16:55.530140+00:00 19994330.278184514493 27870000.000007200986 262864330.278188019991 1 60408.095098754 2024-04-08T02:16:56.532345+00:00 19994330.278052642941 27870000.000005107373 262864330.278054058552 1 60408.095110287 2024-04-08T02:16:57.528815+00:00 19994330.277929320931 27869999.999968264252 262864330.277893900871 1 60408.095121784 2024-04-08T02:16:58.522124+00:00 19994330.277988694608 27869999.999995280057 262864330.277980297804 1 60408.095133587 2024-04-08T02:16:59.541885+00:00 19994330.278083633631 27869999.999981407076 262864330.278061330318 1 60408.095145009 2024-04-08T02:17:00.528783+00:00 19994330.277784068137 27869999.999990742654 262864330.277771115303 1 60408.095156694 2024-04-08T02:17:01.538402+00:00 19994330.277854267508 27869999.999946448952 262864330.277797013521 1 60408.095168106 2024-04-08T02:17:02.524381+00:00 19994330.277942873538 27869999.999991465360 262864330.277930647135 1 60408.095179654 2024-04-08T02:17:03.522122+00:00 19994330.277745258063 27870000.000005051494 262864330.277746617794 1 60408.095191275 2024-04-08T02:17:04.526179+00:00 19994330.278028935194 27870000.000030435622 262864330.278055667877 1 60408.095202807 2024-04-08T02:17:05.522515+00:00 19994330.278122402728 27870000.000008739531 262864330.278127431870 1 60408.095214375 2024-04-08T02:17:06.522044+00:00 19994330.277674734592 27869999.999996468425 262864330.277667522430 1 60408.095225950 2024-04-08T02:17:07.522054+00:00 19994330.278096701950 27870000.000001408160 262864330.278094410896 1 60408.095237535 2024-04-08T02:17:08.523023+00:00 19994330.277870453894 27870000.000021122396 262864330.277887880802 1 60408.095249095 2024-04-08T02:17:09.521779+00:00 19994330.278160508722 27869999.999984666705 262864330.278141498566 1 60408.095260680 2024-04-08T02:17:10.522770+00:00 19994330.277955930680 27869999.999966595322 262864330.277918815613 1 60408.095272252 2024-04-08T02:17:11.522575+00:00 19994330.277956511825 27869999.999974314123 262864330.277927130461 1 60408.095283841 2024-04-08T02:17:12.523878+00:00 19994330.278013609350 27869999.999974370003 262864330.277984291315 1 60408.095295520 2024-04-08T02:17:13.532970+00:00 19994330.277878962457 27869999.999997552484 262864330.277872830629 1 60408.095307105 2024-04-08T02:17:14.533844+00:00 19994330.278030227870 27870000.000012144446 262864330.278038680553 1 60408.095318561 2024-04-08T02:17:15.523682+00:00 19994330.277932852507 27870000.000064723194 262864330.277993887663 1 60408.095330156 2024-04-08T02:17:16.525470+00:00 19994330.277901776135 27869999.999976426363 262864330.277874499559 1 60408.095341806 2024-04-08T02:17:17.532035+00:00 19994330.277875546366 27870000.000006109476 262864330.277877956629 1 60408.095353481 2024-04-08T02:17:18.540779+00:00 19994330.278192214668 27870000.000044520944 262864330.278233051300 1 60408.095365007 2024-04-08T02:17:19.536665+00:00 19994330.278017155826 27870000.000004515052 262864330.278017997742 1 60408.095376451 2024-04-08T02:17:20.525309+00:00 19994330.277939699590 27869999.999996758997 262864330.277932763100 1 60408.095388041 2024-04-08T02:17:21.526727+00:00 19994330.277865223587 27869999.999969221652 262864330.277830749750 1 60408.095399629 2024-04-08T02:17:22.527927+00:00 19994330.278154619038 27869999.999999418855 262864330.278150320053 1 60408.095411287 2024-04-08T02:17:23.535178+00:00 19994330.277902662754 27870000.000001598150 262864330.277900576591 1 60408.095422747 2024-04-08T02:17:24.525349+00:00 19994330.277857545763 27869999.999970987439 262864330.277824819088 1 60408.095434433 2024-04-08T02:17:25.535042+00:00 19994330.277795016766 27870000.000010874122 262864330.277802199125 1 60408.095445962 2024-04-08T02:17:26.531097+00:00 19994330.278156034648 27870000.000028535724 262864330.278180897236 1 60408.095457537 2024-04-08T02:17:27.531220+00:00 19994330.277868762612 27869999.999987442046 262864330.277852535248 1 60408.095469141 2024-04-08T02:17:28.533794+00:00 19994330.278067685664 27870000.000016082078 262864330.278080075979 1 60408.095480646 2024-04-08T02:17:29.527849+00:00 19994330.277923207730 27869999.999983664602 262864330.277903169394 1 60408.095492264 2024-04-08T02:17:30.531638+00:00 19994330.277969945222 27870000.000023715198 262864330.277989983559 1 60408.095503923 2024-04-08T02:17:31.538924+00:00 19994330.277911733836 27870000.000037357211 262864330.277945399284 1 60408.095515358 2024-04-08T02:17:32.526963+00:00 19994330.278096958995 27869999.999986074865 262864330.278079330921 1 60408.095527001 2024-04-08T02:17:33.532894+00:00 19994330.277652736753 27869999.999998476356 262864330.277647525072 1 60408.095538520 2024-04-08T02:17:34.528113+00:00 19994330.277988065034 27870000.000032659620 262864330.278017044067 1 60408.095550059 2024-04-08T02:17:35.525138+00:00 19994330.278200678527 27870000.000053327531 262864330.278250306845 1 60408.095561936 2024-04-08T02:17:36.551295+00:00 19994330.277883864939 27869999.999989341944 262864330.277869492769 1 60408.095573217 2024-04-08T02:17:37.525970+00:00 19994330.278017956764 27869999.999992270023 262864330.278006553650 1 60408.095584832 2024-04-08T02:17:38.529459+00:00 19994330.278096627444 27870000.000036440790 262864330.278129369020 1 60408.095596381 2024-04-08T02:17:39.527282+00:00 19994330.277888119221 27869999.999990113080 262864330.277874529362 1 60408.095608077 2024-04-08T02:17:40.537901+00:00 19994330.277733299881 27869999.999990470707 262864330.277720063925 1 60408.095619546 2024-04-08T02:17:41.528752+00:00 19994330.277992442250 27869999.999987691641 262864330.277976453304 1 60408.095631099 2024-04-08T02:17:42.526955+00:00 19994330.277696873993 27869999.999992031604 262864330.277685225010 1 60408.095642829 2024-04-08T02:17:43.540465+00:00 19994330.278028514236 27869999.999959375709 262864330.277984201908 1 60408.095654175 2024-04-08T02:17:44.520708+00:00 19994330.277931001037 27870000.000010725111 262864330.277938038111 1 60408.095665870 2024-04-08T02:17:45.531135+00:00 19994330.278110187501 27869999.999962273985 262864330.278068751097 1 60408.095677446 2024-04-08T02:17:46.531279+00:00 19994330.277979902923 27870000.000005971640 262864330.277982175350 1 60408.095689002 2024-04-08T02:17:47.529774+00:00 19994330.278154470026 27870000.000007286668 262864330.278158038855 1 60408.095700609 2024-04-08T02:17:48.532635+00:00 19994330.277865119278 27870000.000009000301 262864330.277870416641 1 60408.095712118 2024-04-08T02:17:49.526993+00:00 19994330.277986012399 27870000.000010397285 262864330.277992725372 1 60408.095723846 2024-04-08T02:17:50.540292+00:00 19994330.278009995818 27870000.000024564564 262864330.278030872345 1 60408.095735354 2024-04-08T02:17:51.534616+00:00 19994330.278124764562 27870000.000019539148 262864330.278140604496 1 60408.095746798 2024-04-08T02:17:52.523296+00:00 19994330.277995217592 27870000.000017974526 262864330.278009504080 1 60408.095758503 2024-04-08T02:17:53.534677+00:00 19994330.277929205447 27869999.999964471906 262864330.277889996767 1 60408.095770062 2024-04-08T02:17:54.533391+00:00 19994330.278214540333 27870000.000005476177 262864330.278216332197 1 60408.095781864 2024-04-08T02:17:55.553043+00:00 19994330.277912281454 27869999.999983184040 262864330.277891784906 1 60408.095793171 2024-04-08T02:17:56.529987+00:00 19994330.278046332300 27869999.999955870211 262864330.277998507023 1 60408.095804711 2024-04-08T02:17:57.526998+00:00 19994330.278009586036 27870000.000001072884 262864330.278006970882 1 60408.095816252 2024-04-08T02:17:58.524206+00:00 19994330.277970757335 27869999.999990765005 262864330.277957826853 1 60408.095827918 2024-04-08T02:17:59.532128+00:00 19994330.278000574559 27870000.000025246292 262864330.278022110462 1 60408.095839415 2024-04-08T02:18:00.525438+00:00 19994330.277922552079 27869999.999984357506 262864330.277903199196 1 60408.095851005 2024-04-08T02:18:01.526819+00:00 19994330.277767777443 27870000.000006906688 262864330.277770996094 1 60408.095862591 2024-04-08T02:18:02.527885+00:00 19994330.277996767312 27870000.000015545636 262864330.278008639812 1 60408.095874160 2024-04-08T02:18:03.527431+00:00 19994330.278027992696 27869999.999978750944 262864330.278003036976 1 60408.095885760 2024-04-08T02:18:04.529689+00:00 19994330.278059396893 27870000.000012125820 262864330.278067827225 1 60408.095897291 2024-04-08T02:18:05.525924+00:00 19994330.277935408056 27869999.999991130084 262864330.277922838926 1 60408.095908838 2024-04-08T02:18:06.523624+00:00 19994330.277949787676 27870000.000025380403 262864330.277971476316 1 60408.095920451 2024-04-08T02:18:07.526959+00:00 19994330.278112787753 27869999.999997943640 262864330.278107047081 1 60408.095932039 2024-04-08T02:18:08.528143+00:00 19994330.277978241444 27869999.999982573092 262864330.277957111597 1 60408.095943542 2024-04-08T02:18:09.522060+00:00 19994330.277848690748 27870000.000050123781 262864330.277895122766 1 60408.095955215 2024-04-08T02:18:10.530624+00:00 19994330.278044708073 27870000.000011488795 262864330.278052508831 1 60408.095966703 2024-04-08T02:18:11.523137+00:00 19994330.277989145368 27870000.000007640570 262864330.277993083000 1 60408.095978344 2024-04-08T02:18:12.528932+00:00 19994330.277909237891 27869999.999986197799 262864330.277891755104 1 60408.095989869 2024-04-08T02:18:13.524723+00:00 19994330.277918770909 27870000.000014111400 262864330.277929186821 1 60408.096001517 2024-04-08T02:18:14.531084+00:00 19994330.277880657464 27870000.000004358590 262864330.277881324291 1 60408.096013011 2024-04-08T02:18:15.524188+00:00 19994330.277991786599 27870000.000003814697 262864330.277991890907 1 60408.096024665 2024-04-08T02:18:16.531064+00:00 19994330.277773112059 27869999.999999456108 262864330.277768880129 1 60408.096036190 2024-04-08T02:18:17.526833+00:00 19994330.277949750423 27870000.000018246472 262864330.277964293957 1 60408.096047765 2024-04-08T02:18:18.526914+00:00 19994330.277858272195 27870000.000010091811 262864330.277864694595 1 60408.096059372 2024-04-08T02:18:19.529747+00:00 19994330.278110168874 27869999.999977525324 262864330.278084009886 1 60408.096070923 2024-04-08T02:18:20.527778+00:00 19994330.277882218361 27870000.000033173710 262864330.277911692858 1 60408.096082434 2024-04-08T02:18:21.522295+00:00 19994330.277933113277 27869999.999990649521 262864330.277920067310 1 60408.096094073 2024-04-08T02:18:22.527937+00:00 19994330.277958307415 27870000.000016242266 262864330.277970850468 1 60408.096105610 2024-04-08T02:18:23.524741+00:00 19994330.277860369533 27870000.000010889024 262864330.277867555618 1 60408.096117213 2024-04-08T02:18:24.527233+00:00 19994330.277889754623 27870000.000014565885 262864330.277900636196 1 60408.096128729 2024-04-08T02:18:25.522209+00:00 19994330.277792714536 27870000.000011891127 262864330.277800917625 1 60408.096140327 2024-04-08T02:18:26.524239+00:00 19994330.278064429760 27869999.999974865466 262864330.278035610914 1 60408.096152091 2024-04-08T02:18:27.540712+00:00 19994330.278007127345 27869999.999960992485 262864330.277964413166 1 60408.096163528 2024-04-08T02:18:28.528842+00:00 19994330.277912210673 27870000.000019919127 262864330.277928411961 1 60408.096175168 2024-04-08T02:18:29.534486+00:00 19994330.277992125601 27869999.999977063388 262864330.277965486050 1 60408.096186595 2024-04-08T02:18:30.521786+00:00 19994330.277973532677 27869999.999986886978 262864330.277956724167 1 60408.096198235 2024-04-08T02:18:31.527522+00:00 19994330.277851734310 27869999.999992471188 262864330.277840495110 1 60408.096209743 2024-04-08T02:18:32.521811+00:00 19994330.278409551829 27870000.000011309981 262864330.278417170048 1 60408.096221328 2024-04-08T02:18:33.522733+00:00 19994330.277926582843 27869999.999992318451 262864330.277915209532 1 60408.096232875 2024-04-08T02:18:34.520403+00:00 19994330.277887985110 27869999.999992080033 262864330.277876377106 1 60408.096244477 2024-04-08T02:18:35.522782+00:00 19994330.277989823371 27870000.000036291778 262864330.278022438288 1 60408.096256047 2024-04-08T02:18:36.522466+00:00 19994330.278108049184 27869999.999967090786 262864330.278071463108 1 60408.096267656 2024-04-08T02:18:37.525464+00:00 19994330.277825079858 27870000.000007156283 262864330.277828544378 1 60408.096279199 2024-04-08T02:18:38.522771+00:00 19994330.278051584959 27869999.999984413385 262864330.278032302856 1 60408.096290790 2024-04-08T02:18:39.524297+00:00 19994330.277842402458 27869999.999965474010 262864330.277804195881 1 60408.096302354 2024-04-08T02:18:40.523392+00:00 19994330.278084211051 27870000.000011634082 262864330.278092145920 1 60408.096313925 2024-04-08T02:18:41.523079+00:00 19994330.278046295047 27869999.999991800636 262864330.278034389019 1 60408.096325548 2024-04-08T02:18:42.527375+00:00 19994330.277964852750 27869999.999980609864 262864330.277941763401 1 60408.096337121 2024-04-08T02:18:43.527211+00:00 19994330.277855016291 27870000.000048559159 262864330.277899861336 1 60408.096348652 2024-04-08T02:18:44.523525+00:00 19994330.277769800276 27869999.999949075282 262864330.277715176344 1 60408.096360230 2024-04-08T02:18:45.523911+00:00 19994330.277850136161 27870000.000023514032 262864330.277869939804 1 60408.096371776 2024-04-08T02:18:46.521459+00:00 19994330.277960687876 27870000.000015024096 262864330.277972012758 1 60408.096383390 2024-04-08T02:18:47.524935+00:00 19994330.277955897152 27869999.999989755452 262864330.277941942215 1 60408.096394920 2024-04-08T02:18:48.521049+00:00 19994330.277981631458 27869999.999992508441 262864330.277970463037 1 60408.096406526 2024-04-08T02:18:49.523883+00:00 19994330.278204001486 27869999.999968543649 262864330.278168827295 1 60408.096418086 2024-04-08T02:18:50.522668+00:00 19994330.278282083571 27869999.999992452562 262864330.278270840645 1 60408.096429666 2024-04-08T02:18:51.523156+00:00 19994330.277843359858 27869999.999962352216 262864330.277802020311 1 60408.096441218 2024-04-08T02:18:52.521246+00:00 19994330.277960810810 27870000.000016123056 262864330.277973234653 1 60408.096452839 2024-04-08T02:18:53.525286+00:00 19994330.278050381690 27870000.000035855919 262864330.278082549572 1 60408.096464415 2024-04-08T02:18:54.525485+00:00 19994330.278116595000 27869999.999999973923 262864330.278112858534 1 60408.096475940 2024-04-08T02:18:55.521214+00:00 19994330.277911081910 27869999.999995443970 262864330.277902841568 1 60408.096487571 2024-04-08T02:18:56.526126+00:00 19994330.277755383402 27870000.000062827021 262864330.277814507484 1 60408.096499091 2024-04-08T02:18:57.521474+00:00 19994330.278198815882 27870000.000021368265 262864330.278216481209 1 60408.096510657 2024-04-08T02:18:58.520727+00:00 19994330.278006039560 27869999.999980255961 262864330.277982622385 1 60408.096522280 2024-04-08T02:18:59.524942+00:00 19994330.277813136578 27869999.999979373068 262864330.277788817883 1 60408.096533808 2024-04-08T02:19:00.521017+00:00 19994330.277899608016 27869999.999968674034 262864330.277864575386 1 60408.096545463 2024-04-08T02:19:01.528026+00:00 19994330.277921434492 27869999.999968506396 262864330.277886241674 1 60408.096556992 2024-04-08T02:19:02.524077+00:00 19994330.278128951788 27870000.000000618398 262864330.278125882149 1 60408.096568524 2024-04-08T02:19:03.520475+00:00 19994330.277954399586 27869999.999996080995 262864330.277946770191 1 60408.096580143 2024-04-08T02:19:04.524342+00:00 19994330.278195768595 27870000.000010900199 262864330.278202980757 1 60408.096591711 2024-04-08T02:19:05.523821+00:00 19994330.277922287583 27870000.000000119209 262864330.277918696404 1 60408.096603279 2024-04-08T02:19:06.523279+00:00 19994330.278001941741 27870000.000004470348 262864330.278002709150 1 60408.096614814 2024-04-08T02:19:07.519982+00:00 19994330.278081141412 27870000.000036064535 262864330.278113514185 1 60408.096626491 2024-04-08T02:19:08.528851+00:00 19994330.278034880757 27870000.000046186149 262864330.278077363968 1 60408.096638002 2024-04-08T02:19:09.523405+00:00 19994330.277936361730 27869999.999981813133 262864330.277914494276 1 60408.096649613 2024-04-08T02:19:10.526572+00:00 19994330.277900073677 27869999.999960198998 262864330.277856558561 1 60408.096661139 2024-04-08T02:19:11.522399+00:00 19994330.278210230172 27869999.999984115362 262864330.278190642595 1 60408.096672726 2024-04-08T02:19:12.523518+00:00 19994330.277845889330 27869999.999954830855 262864330.277797013521 1 60408.096684326 2024-04-08T02:19:13.525799+00:00 19994330.278083987534 27869999.999998282641 262864330.278078556061 1 60408.096695850 2024-04-08T02:19:14.521407+00:00 19994330.277910739183 27869999.999945979565 262864330.277853012085 1 60408.096707462 2024-04-08T02:19:15.524733+00:00 19994330.277992393821 27870000.000028908253 262864330.278017610312 1 60408.096719013 2024-04-08T02:19:16.522712+00:00 19994330.277796346694 27870000.000029403716 262864330.277822077274 1 60408.096730566 2024-04-08T02:19:17.520909+00:00 19994330.278154674917 27870000.000019118190 262864330.278170108795 1 60408.096742189 2024-04-08T02:19:18.525153+00:00 19994330.277897030115 27869999.999966863543 262864330.277860194445 1 60408.096753718 2024-04-08T02:19:19.521282+00:00 19994330.277934450656 27870000.000008363277 262864330.277939140797 1 60408.096765299 2024-04-08T02:19:20.521867+00:00 19994330.278071925044 27869999.999980881810 262864330.278049111366 1 60408.096776878 2024-04-08T02:19:21.522274+00:00 19994330.278085254133 27870000.000057388097 262864330.278138965368 1 60408.096788458 2024-04-08T02:19:22.522765+00:00 19994330.277873132378 27869999.999977115542 262864330.277846544981 1 60408.096800044 2024-04-08T02:19:23.523811+00:00 19994330.278206214309 27869999.999960459769 262864330.278162956238 1 60408.096811637 2024-04-08T02:19:24.525433+00:00 19994330.277873374522 27869999.999974161386 262864330.277843832970 1 60408.096823205 2024-04-08T02:19:25.524886+00:00 19994330.278092689812 27870000.000044800341 262864330.278133779764 1 60408.096834735 2024-04-08T02:19:26.521054+00:00 19994330.277764461935 27870000.000024277717 262864330.277785062790 1 60408.096846308 2024-04-08T02:19:27.521025+00:00 19994330.277979478240 27870000.000012159348 262864330.277987957001 1 60408.096857882 2024-04-08T02:19:28.520972+00:00 19994330.278165142983 27870000.000047441572 262864330.278208881617 1 60408.096869460 2024-04-08T02:19:29.521345+00:00 19994330.277805712074 27870000.000025179237 262864330.277827203274 1 60408.096881030 2024-04-08T02:19:30.520957+00:00 19994330.278082381934 27869999.999992169440 262864330.278070837259 1 60408.096892619 2024-04-08T02:19:31.522276+00:00 19994330.278015017509 27870000.000012814999 262864330.278024137020 1 60408.096904167 2024-04-08T02:19:32.520002+00:00 19994330.278123833239 27869999.999966297299 262864330.278086423874 1 60408.096915741 2024-04-08T02:19:33.520073+00:00 19994330.278119459748 27870000.000007126480 262864330.278122901917 1 60408.096927341 2024-04-08T02:19:34.522273+00:00 19994330.277828413993 27870000.000036306679 262864330.277861028910 1 60408.096938896 2024-04-08T02:19:35.520566+00:00 19994330.277846939862 27870000.000023294240 262864330.277866542339 1 60408.096950474 2024-04-08T02:19:36.520988+00:00 19994330.277811024338 27870000.000040575862 262864330.277847915888 1 60408.096962065 2024-04-08T02:19:37.522374+00:00 19994330.278054229915 27870000.000008907169 262864330.278059452772 1 60408.096973610 2024-04-08T02:19:38.519872+00:00 19994330.277830515057 27870000.000016495585 262864330.277843326330 1 60408.096985215 2024-04-08T02:19:39.522611+00:00 19994330.278075560927 27869999.999979704618 262864330.278051555157 1 60408.096996773 2024-04-08T02:19:40.521183+00:00 19994330.277955584228 27870000.000044960529 262864330.277996867895 1 60408.097008364 2024-04-08T02:19:41.522633+00:00 19994330.278033409268 27869999.999971557409 262864330.278001278639 1 60408.097019943 2024-04-08T02:19:42.523096+00:00 19994330.278022371233 27869999.999996457249 262864330.278015136719 1 60408.097031551 2024-04-08T02:19:43.526046+00:00 19994330.277909033000 27870000.000023860484 262864330.277929216623 1 60408.097043114 2024-04-08T02:19:44.525085+00:00 19994330.277974158525 27870000.000008426607 262864330.277978897095 1 60408.097054648 2024-04-08T02:19:45.521556+00:00 19994330.278086919338 27869999.999999109656 262864330.278082340956 1 60408.097066240 2024-04-08T02:19:46.523120+00:00 19994330.277956925333 27870000.000019617379 262864330.277972847223 1 60408.097077818 2024-04-08T02:19:47.523465+00:00 19994330.277935817838 27869999.999978724867 262864330.277910828590 1 60408.097089384 2024-04-08T02:19:48.522774+00:00 19994330.277969133109 27870000.000035565346 262864330.278000980616 1 60408.097100958 2024-04-08T02:19:49.522755+00:00 19994330.277948688716 27869999.999993737787 262864330.277938723564 1 60408.097112636 2024-04-08T02:19:50.531755+00:00 19994330.278158798814 27870000.000004682690 262864330.278159797192 1 60408.097124099 2024-04-08T02:19:51.522130+00:00 19994330.277874849737 27869999.999973587692 262864330.277844756842 1 60408.097135673 2024-04-08T02:19:52.522136+00:00 19994330.278042141348 27869999.999994128942 262864330.278032571077 1 60408.097147251 2024-04-08T02:19:53.522532+00:00 19994330.277507781982 27869999.999989725649 262864330.277493804693 1 60408.097158823 2024-04-08T02:19:54.522275+00:00 19994330.278202034533 27870000.000000316650 262864330.278198659420 1 60408.097170379 2024-04-08T02:19:55.520743+00:00 19994330.278000809252 27869999.999992497265 262864330.277989596128 1 60408.097181969 2024-04-08T02:19:56.522140+00:00 19994330.277681443840 27869999.999974451959 262864330.277652204037 1 60408.097193534 2024-04-08T02:19:57.521303+00:00 19994330.277934651822 27870000.000035490841 262864330.277966439724 1 60408.097205106 2024-04-08T02:19:58.521176+00:00 19994330.277885943651 27869999.999970924109 262864330.277853161097 1 60408.097216699 2024-04-08T02:19:59.522820+00:00 19994330.278131760657 27870000.000010803342 262864330.278138846159 1 60408.097228285 2024-04-08T02:20:00.523825+00:00 19994330.278144873679 27870000.000023249537 262864330.278164416552 1 60408.097239819 2024-04-08T02:20:01.520340+00:00 19994330.277971263975 27870000.000000074506 262864330.277967631817 1 60408.097251574 2024-04-08T02:20:02.536003+00:00 19994330.278085287660 27869999.999993797392 262864330.278075397015 1 60408.097263115 2024-04-08T02:20:03.533187+00:00 19994330.277797687799 27869999.999967917800 262864330.277761936188 1 60408.097274671 2024-04-08T02:20:04.531567+00:00 19994330.278009463102 27869999.999986894429 262864330.277992665768 1 60408.097286460 2024-04-08T02:20:05.550116+00:00 19994330.278147682548 27870000.000019729137 262864330.278163731098 1 60408.097297782 2024-04-08T02:20:06.528343+00:00 19994330.277996104211 27869999.999922525138 262864330.277914911509 1 60408.097309335 2024-04-08T02:20:07.526561+00:00 19994330.278004497290 27870000.000006631017 262864330.278007417917 1 60408.097320975 2024-04-08T02:20:08.532205+00:00 19994330.277922313660 27869999.999978467822 262864330.277897089720 1 60408.097332520 2024-04-08T02:20:09.529781+00:00 19994330.278036184609 27870000.000021755695 262864330.278054237366 1 60408.097344132 2024-04-08T02:20:10.532986+00:00 19994330.278118986636 27870000.000022735447 262864330.278138041496 1 60408.097355657 2024-04-08T02:20:11.528760+00:00 19994330.277935061604 27869999.999977178872 262864330.277908533812 1 60408.097367182 2024-04-08T02:20:12.524552+00:00 19994330.277885131538 27869999.999964948744 262864330.277846395969 1 60408.097378748 2024-04-08T02:20:13.523805+00:00 19994330.277878064662 27870000.000012952834 262864330.277887344360 1 60408.097390337 2024-04-08T02:20:14.525146+00:00 19994330.278149299324 27869999.999970968813 262864330.278116583824 1 60408.097402001 2024-04-08T02:20:15.532876+00:00 19994330.277990896255 27869999.999985646456 262864330.277972847223 1 60408.097413582 2024-04-08T02:20:16.533462+00:00 19994330.277998916805 27869999.999943461269 262864330.277938693762 1 60408.097425030 2024-04-08T02:20:17.522550+00:00 19994330.278038062155 27869999.999983478338 262864330.278017848730 1 60408.097436642 2024-04-08T02:20:18.525853+00:00 19994330.277879107744 27870000.000038877130 262864330.277914285660 1 60408.097448324 2024-04-08T02:20:19.535161+00:00 19994330.278012104332 27869999.999996453524 262864330.278004854918 1 60408.097459754 2024-04-08T02:20:20.522791+00:00 19994330.277991246432 27869999.999978743494 262864330.277966290712 1 60408.097471328 2024-04-08T02:20:21.522729+00:00 19994330.278007246554 27870000.000016119331 262864330.278019666672 1 60408.097482881 2024-04-08T02:20:22.520932+00:00 19994330.278041634709 27869999.999982867390 262864330.278020799160 1 60408.097494486 2024-04-08T02:20:23.523586+00:00 19994330.277979709208 27870000.000003356487 262864330.277979373932 1 60408.097506033 2024-04-08T02:20:24.521294+00:00 19994330.278036724776 27869999.999967340380 262864330.278000354767 1 60408.097517609 2024-04-08T02:20:25.521427+00:00 19994330.278252396733 27870000.000010557473 262864330.278259247541 1 60408.097529184 2024-04-08T02:20:26.521482+00:00 19994330.277990017086 27869999.999983880669 262864330.277970194817 1 60408.097540752 2024-04-08T02:20:27.520981+00:00 19994330.278232354671 27869999.999980803579 262864330.278209477663 1 60408.097552392 2024-04-08T02:20:28.526662+00:00 19994330.277705598623 27869999.999970871955 262864330.277672797441 1 60408.097563947 2024-04-08T02:20:29.525030+00:00 19994330.278115134686 27869999.999984864146 262864330.278096288443 1 60408.097575556 2024-04-08T02:20:30.527978+00:00 19994330.277791511267 27870000.000007823110 262864330.277795612812 1 60408.097587090 2024-04-08T02:20:31.524606+00:00 19994330.278175637126 27870000.000010605901 262864330.278182566166 1 60408.097598620 2024-04-08T02:20:32.520751+00:00 19994330.277847006917 27870000.000002499670 262864330.277845799923 1 60408.097610224 2024-04-08T02:20:33.523380+00:00 19994330.278003785759 27870000.000018995255 262864330.278019070625 1 60408.097621876 2024-04-08T02:20:34.530094+00:00 19994330.277908056974 27870000.000024382025 262864330.277928739786 1 60408.097633375 2024-04-08T02:20:35.523626+00:00 19994330.278123632073 27870000.000042695552 262864330.278162658215 1 60408.097645028 2024-04-08T02:20:36.530370+00:00 19994330.277906160802 27869999.999982394278 262864330.277884840965 1 60408.097656568 2024-04-08T02:20:37.527476+00:00 19994330.277987439185 27870000.000031780452 262864330.278015524149 1 60408.097668150 2024-04-08T02:20:38.528142+00:00 19994330.277886211872 27869999.999987982213 262864330.277870506048 1 60408.097679720 2024-04-08T02:20:39.527834+00:00 19994330.278004184365 27870000.000019934028 262864330.278020441532 1 60408.097691226 2024-04-08T02:20:40.521941+00:00 19994330.277838919312 27869999.999965976924 262864330.277801185846 1 60408.097703036 2024-04-08T02:20:41.542310+00:00 19994330.277993023396 27869999.999962203205 262864330.277951538563 1 60408.097714398 2024-04-08T02:20:42.523977+00:00 19994330.278136558831 27870000.000019647181 262864330.278152495623 1 60408.097725949 2024-04-08T02:20:43.521993+00:00 19994330.278081160039 27869999.999998051673 262864330.278075516224 1 60408.097737535 2024-04-08T02:20:44.523009+00:00 19994330.277908883989 27870000.000011220574 262864330.277916401625 1 60408.097749197 2024-04-08T02:20:45.530625+00:00 19994330.278174001724 27870000.000013887882 262864330.278184205294 1 60408.097760773 2024-04-08T02:20:46.530776+00:00 19994330.277885060757 27870000.000015601516 262864330.277896970510 1 60408.097772283 2024-04-08T02:20:47.525231+00:00 19994330.277919940650 27869999.999977890402 262864330.277894139290 1 60408.097783803 2024-04-08T02:20:48.520584+00:00 19994330.277817271650 27869999.999997209758 262864330.277810782194 1 60408.097795417 2024-04-08T02:20:49.524045+00:00 19994330.278057206422 27869999.999953195453 262864330.278006732464 1 60408.097807036 2024-04-08T02:20:50.527872+00:00 19994330.278155900538 27870000.000007294118 262864330.278159499168 1 60408.097818574 2024-04-08T02:20:51.524825+00:00 19994330.278151288629 27870000.000002980232 262864330.278150558472 1 60408.097830121 2024-04-08T02:20:52.522483+00:00 19994330.277918431908 27869999.999985821545 262864330.277900546789 1 60408.097841670 2024-04-08T02:20:53.520300+00:00 19994330.278130829334 27870000.000011716038 262864330.278138846159 1 60408.097853255 2024-04-08T02:20:54.521167+00:00 19994330.277985837311 27870000.000037487596 262864330.278019636869 1 60408.097864827 2024-04-08T02:20:55.521012+00:00 19994330.277860991657 27869999.999993819743 262864330.277851134539 1 60408.097876401 2024-04-08T02:20:56.521038+00:00 19994330.277930896729 27869999.999995850027 262864330.277923047543 1 60408.097887986 2024-04-08T02:20:57.521983+00:00 19994330.277938142419 27870000.000002320856 262864330.277936756611 1 60408.097899541 2024-04-08T02:20:58.520356+00:00 19994330.278036709875 27869999.999939091504 262864330.277972102165 1 60408.097911120 2024-04-08T02:20:59.520752+00:00 19994330.278093237430 27870000.000013984740 262864330.278103530407 1 60408.097922730 2024-04-08T02:21:00.523857+00:00 19994330.277955681086 27869999.999940328300 262864330.277892321348 1 60408.097934311 2024-04-08T02:21:01.524440+00:00 19994330.277959451079 27870000.000012241304 262864330.277967989445 1 60408.097945857 2024-04-08T02:21:02.522084+00:00 19994330.278121009469 27869999.999975506216 262864330.278092801571 1 60408.097957483 2024-04-08T02:21:03.526545+00:00 19994330.277924198657 27870000.000005345792 262864330.277925848961 1 60408.097969043 2024-04-08T02:21:04.525288+00:00 19994330.278113711625 27869999.999998923391 262864330.278108954430 1 60408.097980670 2024-04-08T02:21:05.529883+00:00 19994330.278098955750 27869999.999990794808 262864330.278086066246 1 60408.097992193 2024-04-08T02:21:06.525487+00:00 19994330.277868308127 27870000.000013742596 262864330.277878344059 1 60408.098003830 2024-04-08T02:21:07.530908+00:00 19994330.278176888824 27869999.999966647476 262864330.278139829636 1 60408.098015328 2024-04-08T02:21:08.524322+00:00 19994330.277964755893 27870000.000000979751 262864330.277962028980 1 60408.098026936 2024-04-08T02:21:09.527283+00:00 19994330.278064936399 27869999.999988306314 262864330.278049558401 1 60408.098038452 2024-04-08T02:21:10.522232+00:00 19994330.277842391282 27869999.999980948865 262864330.277819663286 1 60408.098050140 2024-04-08T02:21:11.532069+00:00 19994330.278235487640 27869999.999964620918 262864330.278196424246 1 60408.098061766 2024-04-08T02:21:12.536544+00:00 19994330.277980312705 27869999.999980445951 262864330.277957081795 1 60408.098073272 2024-04-08T02:21:13.530702+00:00 19994330.277911696583 27870000.000008411705 262864330.277916401625 1 60408.098084833 2024-04-08T02:21:14.529566+00:00 19994330.278046686202 27870000.000009622425 262864330.278052628040 1 60408.098096325 2024-04-08T02:21:15.522446+00:00 19994330.278027553111 27870000.000030238181 262864330.278054118156 1 60408.098107907 2024-04-08T02:21:16.523145+00:00 19994330.278133831918 27869999.999984275550 262864330.278114408255 1 60408.098119464 2024-04-08T02:21:17.521712+00:00 19994330.278116021305 27870000.000050421804 262864330.278162747622 1 60408.098131028 2024-04-08T02:21:18.520783+00:00 19994330.277838092297 27869999.999981060624 262864330.277815431356 1 60408.098142677 2024-04-08T02:21:19.527283+00:00 19994330.277949120849 27869999.999980889261 262864330.277926325798 1 60408.098154234 2024-04-08T02:21:20.525821+00:00 19994330.277826692909 27869999.999964438379 262864330.277787446976 1 60408.098165750 2024-04-08T02:21:21.520740+00:00 19994330.278065908700 27869999.999994046986 262864330.278056263924 1 60408.098177338 2024-04-08T02:21:22.521968+00:00 19994330.278013844043 27870000.000011719763 262864330.278021872044 1 60408.098188915 2024-04-08T02:21:23.522300+00:00 19994330.278256908059 27869999.999955203384 262864330.278208434582 1 60408.098200501 2024-04-08T02:21:24.523293+00:00 19994330.277711264789 27870000.000054765493 262864330.277762353420 1 60408.098212071 2024-04-08T02:21:25.522964+00:00 19994330.277813673019 27869999.999983496964 262864330.277793467045 1 60408.098223623 2024-04-08T02:21:26.521039+00:00 19994330.278073973954 27870000.000027604401 262864330.278097867966 1 60408.098235197 2024-04-08T02:21:27.521050+00:00 19994330.277983464301 27870000.000005740672 262864330.277985513210 1 60408.098246772 2024-04-08T02:21:28.521065+00:00 19994330.277957696468 27870000.000003680587 262864330.277957707644 1 60408.098258338 2024-04-08T02:21:29.520420+00:00 19994330.277935616672 27870000.000017736107 262864330.277949661016 1 60408.098269980 2024-04-08T02:21:30.526322+00:00 19994330.277864541858 27869999.999978441745 262864330.277839303017 1 60408.098281519 2024-04-08T02:21:31.523257+00:00 19994330.277886282653 27870000.000002428889 262864330.277885019779 1 60408.098293096 2024-04-08T02:21:32.523460+00:00 19994330.277900397778 27869999.999963376671 262864330.277860075235 1 60408.098304653 2024-04-08T02:21:33.521987+00:00 19994330.277988839895 27870000.000010665506 262864330.277995824814 1 60408.098316224 2024-04-08T02:21:34.521745+00:00 19994330.278085093945 27870000.000000581145 262864330.278081983328 1 60408.098327831 2024-04-08T02:21:35.524597+00:00 19994330.277858749032 27870000.000005442649 262864330.277860522270 1 60408.098339390 2024-04-08T02:21:36.523250+00:00 19994330.278114639223 27870000.000005431473 262864330.278116375208 1 60408.098350978 2024-04-08T02:21:37.524447+00:00 19994330.278151262552 27870000.000028792769 262864330.278176367283 1 60408.098362538 2024-04-08T02:21:38.523325+00:00 19994330.277822323143 27869999.999994669110 262864330.277813285589 1 60408.098374095 2024-04-08T02:21:39.521773+00:00 19994330.277647960931 27870000.000003904104 262864330.277648180723 1 60408.098385738 2024-04-08T02:21:40.527800+00:00 19994330.277991808951 27870000.000027544796 262864330.278015643358 1 60408.098397242 2024-04-08T02:21:41.521702+00:00 19994330.277783446014 27869999.999970093369 262864330.277749836445 1 60408.098408835 2024-04-08T02:21:42.523370+00:00 19994330.278082769364 27869999.999978274107 262864330.278057336807 1 60408.098420393 2024-04-08T02:21:43.521931+00:00 19994330.277856007218 27870000.000010870397 262864330.277863204479 1 60408.098432038 2024-04-08T02:21:44.528134+00:00 19994330.277881026268 27869999.999997872859 262864330.277875214815 1 60408.098443525 2024-04-08T02:21:45.520602+00:00 19994330.278011009097 27870000.000014588237 262864330.278021931648 1 60408.098455110 2024-04-08T02:21:46.521517+00:00 19994330.277995679528 27869999.999995339662 262864330.277987331152 1 60408.098466666 2024-04-08T02:21:47.519941+00:00 19994330.278202768415 27870000.000003695488 262864330.278202772141 1 60408.098478238 2024-04-08T02:21:48.519733+00:00 19994330.277901086956 27870000.000014670193 262864330.277912050486 1 60408.098489820 2024-04-08T02:21:49.520431+00:00 19994330.277803596109 27869999.999989431351 262864330.277789324522 1 60408.098501399 2024-04-08T02:21:50.520871+00:00 19994330.278036389500 27869999.999998737127 262864330.278031438589 1 60408.098512965 2024-04-08T02:21:51.520154+00:00 19994330.277968738228 27870000.000008575618 262864330.277973622084 1 60408.098524542 2024-04-08T02:21:52.520438+00:00 19994330.277922064066 27870000.000001907349 262864330.277920275927 1 60408.098536115 2024-04-08T02:21:53.520361+00:00 19994330.277881171554 27869999.999963466078 262864330.277840942144 1 60408.098547699 2024-04-08T02:21:54.521225+00:00 19994330.278012126684 27870000.000016354024 262864330.278024792671 1 60408.098559270 2024-04-08T02:21:55.520951+00:00 19994330.277924556285 27869999.999948501587 262864330.277869373560 1 60408.098570914 2024-04-08T02:21:56.526987+00:00 19994330.278176534921 27869999.999962840229 262864330.278135687113 1 60408.098582441 2024-04-08T02:21:57.522848+00:00 19994330.278037555516 27869999.999975956976 262864330.278009802103 1 60408.098594030 2024-04-08T02:21:58.524185+00:00 19994330.277819886804 27870000.000031430274 262864330.277847647667 1 60408.098605558 2024-04-08T02:21:59.520186+00:00 19994330.277823682874 27870000.000013269484 262864330.277833253145 1 60408.098617137 2024-04-08T02:22:00.520695+00:00 19994330.277879342437 27869999.999994598329 262864330.277870237827 1 60408.098628771 2024-04-08T02:22:01.525764+00:00 19994330.277906592935 27870000.000038243830 262864330.277941137552 1 60408.098640350 2024-04-08T02:22:02.526256+00:00 19994330.277944851667 27869999.999976374209 262864330.277917534113 1 60408.098651962 2024-04-08T02:22:03.529540+00:00 19994330.278145238757 27869999.999961163849 262864330.278102695942 1 60408.098663533 2024-04-08T02:22:04.529217+00:00 19994330.277791213244 27869999.999991718680 262864330.277779221535 1 60408.098675121 2024-04-08T02:22:05.530417+00:00 19994330.278077781200 27869999.999957144260 262864330.278031229973 1 60408.098686736 2024-04-08T02:22:06.533981+00:00 19994330.277898930013 27870000.000015713274 262864330.277910947800 1 60408.098698316 2024-04-08T02:22:07.534492+00:00 19994330.277993179858 27869999.999980635941 262864330.277970105410 1 60408.098709856 2024-04-08T02:22:08.531541+00:00 19994330.277917142957 27870000.000026173890 262864330.277939617634 1 60408.098721478 2024-04-08T02:22:09.535679+00:00 19994330.277854587883 27869999.999963857234 262864330.277814745903 1 60408.098733068 2024-04-08T02:22:10.537062+00:00 19994330.278005648404 27870000.000030640513 262864330.278032600880 1 60408.098744617 2024-04-08T02:22:11.534879+00:00 19994330.277980785817 27870000.000009879470 262864330.277986973524 1 60408.098756209 2024-04-08T02:22:12.536478+00:00 19994330.277758695185 27870000.000049475580 262864330.277804464102 1 60408.098767628 2024-04-08T02:22:13.523058+00:00 19994330.277929980308 27869999.999975234270 262864330.277901530266 1 60408.098779323 2024-04-08T02:22:14.533510+00:00 19994330.278140384704 27869999.999994143844 262864330.278130859137 1 60408.098790754 2024-04-08T02:22:15.521107+00:00 19994330.277984637767 27870000.000003647059 262864330.277984589338 1 60408.098802376 2024-04-08T02:22:16.525299+00:00 19994330.278042253107 27869999.999978192151 262864330.278016746044 1 60408.098813906 2024-04-08T02:22:17.521509+00:00 19994330.278311412781 27869999.999989833683 262864330.278297543526 1 60408.098825495 2024-04-08T02:22:18.522745+00:00 19994330.277965370566 27870000.000069916248 262864330.278031587601 1 60408.098837042 2024-04-08T02:22:19.520449+00:00 19994330.278061252087 27870000.000032946467 262864330.278090506792 1 60408.098848670 2024-04-08T02:22:20.525069+00:00 19994330.278204966336 27870000.000016953796 262864330.278218239546 1 60408.098860195 2024-04-08T02:22:21.520893+00:00 19994330.277882650495 27869999.999990541488 262864330.277869522572 1 60408.098871813 2024-04-08T02:22:22.524620+00:00 19994330.277943961322 27870000.000033605844 262864330.277973890305 1 60408.098883348 2024-04-08T02:22:23.521272+00:00 19994330.277995746583 27870000.000015676022 262864330.278007715940 1 60408.098894933 2024-04-08T02:22:24.522201+00:00 19994330.277750235051 27870000.000028945506 262864330.277775466442 1 60408.098906531 2024-04-08T02:22:25.524225+00:00 19994330.278049748391 27870000.000019770116 262864330.278065800667 1 60408.098918107 2024-04-08T02:22:26.524459+00:00 19994330.277991142124 27869999.999999780208 262864330.277987241745 1 60408.098929679 2024-04-08T02:22:27.524300+00:00 19994330.278128203005 27870000.000029087067 262864330.278153598309 1 60408.098941235 2024-04-08T02:22:28.522696+00:00 19994330.277947835624 27869999.999979007989 262864330.277923166752 1 60408.098952868 2024-04-08T02:22:29.527783+00:00 19994330.277959711850 27870000.000026524067 262864330.277982532978 1 60408.098964387 2024-04-08T02:22:30.523017+00:00 19994330.277959994972 27870000.000018514693 262864330.277974814177 1 60408.098975944 2024-04-08T02:22:31.521561+00:00 19994330.277857095003 27869999.999994587153 262864330.277847975492 1 60408.098987564 2024-04-08T02:22:32.525533+00:00 19994330.277926705778 27870000.000040221959 262864330.277963250875 1 60408.098999113 2024-04-08T02:22:33.523377+00:00 19994330.278003085405 27870000.000009372830 262864330.278008759022 1 60408.099010651 2024-04-08T02:22:34.520265+00:00 19994330.277780462056 27870000.000000797212 262864330.277777582407 1 60408.099022253 2024-04-08T02:22:35.522649+00:00 19994330.277968049049 27870000.000035963953 262864330.278000324965 1 60408.099033828 2024-04-08T02:22:36.522712+00:00 19994330.277934633195 27870000.000000294298 262864330.277931243181 1 60408.099045472 2024-04-08T02:22:37.528791+00:00 19994330.278171572834 27870000.000024650246 262864330.278192520142 1 60408.099056975 2024-04-08T02:22:38.522629+00:00 19994330.277905415744 27870000.000006210059 262864330.277907907963 1 60408.099068843 2024-04-08T02:22:39.548062+00:00 19994330.277971927077 27869999.999954603612 262864330.277922838926 1 60408.099080185 2024-04-08T02:22:40.527964+00:00 19994330.277893785387 27869999.999982971698 262864330.277873069048 1 60408.099091749 2024-04-08T02:22:41.527110+00:00 19994330.278093785048 27869999.999967262149 262864330.278057366610 1 60408.099103291 2024-04-08T02:22:42.524346+00:00 19994330.277939777821 27870000.000021383166 262864330.277957469225 1 60408.099114875 2024-04-08T02:22:43.525201+00:00 19994330.277985721827 27870000.000028748065 262864330.278010785580 1 60408.099126422 2024-04-08T02:22:44.522890+00:00 19994330.277954574674 27869999.999977353960 262864330.277928233147 1 60408.099137987 2024-04-08T02:22:45.522050+00:00 19994330.277947317809 27869999.999937575310 262864330.277881175280 1 60408.099149569 2024-04-08T02:22:46.522748+00:00 19994330.277973625809 27869999.999971255660 262864330.277941197157 1 60408.099161140 2024-04-08T02:22:47.522463+00:00 19994330.277822908014 27869999.999997526407 262864330.277816742659 1 60408.099172692 2024-04-08T02:22:48.520621+00:00 19994330.277978900820 27869999.999977607280 262864330.277952820063 1 60408.099184267 2024-04-08T02:22:49.520657+00:00 19994330.278012715280 27870000.000002976507 262864330.278012007475 1 60408.099195871 2024-04-08T02:22:50.523267+00:00 19994330.277852084488 27869999.999991767108 262864330.277840167284 1 60408.099207415 2024-04-08T02:22:51.520673+00:00 19994330.277959808707 27870000.000039007515 262864330.277995109558 1 60408.099218990 2024-04-08T02:22:52.520743+00:00 19994330.278084997088 27870000.000031616539 262864330.278112918139 1 60408.099230574 2024-04-08T02:22:53.521604+00:00 19994330.277939219028 27869999.999980296940 262864330.277915835381 1 60408.099242158 2024-04-08T02:22:54.522487+00:00 19994330.278126876801 27869999.999988090247 262864330.278111249208 1 60408.099253732 2024-04-08T02:22:55.522434+00:00 19994330.278191879392 27870000.000001989305 262864330.278190195560 1 60408.099265319 2024-04-08T02:22:56.523563+00:00 19994330.277648951858 27870000.000068243593 262864330.277713507414 1 60408.099276867 2024-04-08T02:22:57.521308+00:00 19994330.277934208512 27870000.000037711114 262864330.277968227863 1 60408.099288488 2024-04-08T02:22:58.525356+00:00 19994330.277925714850 27870000.000066276640 262864330.277988314629 1 60408.099300019 2024-04-08T02:22:59.521690+00:00 19994330.277830734849 27870000.000028047711 262864330.277855098248 1 60408.099311606 2024-04-08T02:23:00.522712+00:00 19994330.278162278235 27869999.999975424260 262864330.278133988380 1 60408.099323537 2024-04-08T02:23:01.553620+00:00 19994330.278123080730 27870000.000042315573 262864330.278161704540 1 60408.099334950 2024-04-08T02:23:02.539689+00:00 19994330.278018146753 27870000.000030204654 262864330.278044670820 1 60408.099346349 2024-04-08T02:23:03.524546+00:00 19994330.277881760150 27869999.999958556145 262864330.277836620808 1 60408.099357961 2024-04-08T02:23:04.527825+00:00 19994330.277815822512 27869999.999980583787 262864330.277792692184 1 60408.099369502 2024-04-08T02:23:05.524950+00:00 19994330.278020858765 27870000.000031866133 262864330.278049021959 1 60408.099381100 2024-04-08T02:23:06.527054+00:00 19994330.278035603464 27869999.999994907528 262864330.278026819229 1 60408.099392658 2024-04-08T02:23:07.525664+00:00 19994330.277865033597 27869999.999974582344 262864330.277835905552 1 60408.099404215 2024-04-08T02:23:08.524220+00:00 19994330.277964830399 27869999.999995179474 262864330.277956306934 1 60408.099415756 2024-04-08T02:23:09.521341+00:00 19994330.277814466506 27870000.000061009079 262864330.277871787548 1 60408.099427355 2024-04-08T02:23:10.523471+00:00 19994330.278061326593 27869999.999945957214 262864330.278003603220 1 60408.099438932 2024-04-08T02:23:11.523687+00:00 19994330.277919009328 27869999.999987494200 262864330.277902781963 1 60408.099450529 2024-04-08T02:23:12.525719+00:00 19994330.277876645327 27869999.999992087483 262864330.277865022421 1 60408.099462098 2024-04-08T02:23:13.525313+00:00 19994330.278144903481 27869999.999962404370 262864330.278103590012 1 60408.099473625 2024-04-08T02:23:14.521227+00:00 19994330.277913626283 27869999.999985221773 262864330.277895152569 1 60408.099485212 2024-04-08T02:23:15.522342+00:00 19994330.278191972524 27870000.000032957643 262864330.278221249580 1 60408.099496762 2024-04-08T02:23:16.520268+00:00 19994330.277953255922 27869999.999966561794 262864330.277916133404 1 60408.099508373 2024-04-08T02:23:17.523420+00:00 19994330.277989432216 27869999.999994050711 262864330.277979791164 1 60408.099519937 2024-04-08T02:23:18.522529+00:00 19994330.277971576899 27869999.999987892807 262864330.277955770493 1 60408.099531529 2024-04-08T02:23:19.524147+00:00 19994330.278049804270 27870000.000035770237 262864330.278081864119 1 60408.099543069 2024-04-08T02:23:20.521129+00:00 19994330.277970973402 27869999.999957337976 262864330.277924597263 1 60408.099554645 2024-04-08T02:23:21.521334+00:00 19994330.278040900826 27869999.999994385988 262864330.278031587601 1 60408.099566204 2024-04-08T02:23:22.520033+00:00 19994330.277891818434 27869999.999993178993 262864330.277881294489 1 60408.099577782 2024-04-08T02:23:23.520384+00:00 19994330.278025694191 27870000.000021915883 262864330.278043895960 1 60408.099589380 2024-04-08T02:23:24.522389+00:00 19994330.277739781886 27870000.000003341585 262864330.277739435434 1 60408.099600936 2024-04-08T02:23:25.520916+00:00 19994330.278004657477 27870000.000025808811 262864330.278026759624 1 60408.099612521 2024-04-08T02:23:26.521811+00:00 19994330.278135154396 27870000.000004544854 262864330.278135985136 1 60408.099624106 2024-04-08T02:23:27.522735+00:00 19994330.278008982539 27869999.999959722161 262864330.277965009212 1 60408.099635670 2024-04-08T02:23:28.521939+00:00 19994330.277951605618 27870000.000014875084 262864330.277962774038 1 60408.099647304 2024-04-08T02:23:29.527027+00:00 19994330.277943268418 27870000.000022314489 262864330.277961909771 1 60408.099658791 2024-04-08T02:23:30.519536+00:00 19994330.277787651867 27869999.999964084476 262864330.277748048306 1 60408.099670378 2024-04-08T02:23:31.520653+00:00 19994330.277856629342 27869999.999995063990 262864330.277847975492 1 60408.099681966 2024-04-08T02:23:32.521909+00:00 19994330.277861028910 27869999.999924339354 262864330.277781665325 1 60408.099693528 2024-04-08T02:23:33.520798+00:00 19994330.278341464698 27869999.999959439039 262864330.278297215700 1 60408.099705140 2024-04-08T02:23:34.524115+00:00 19994330.277854457498 27869999.999985110015 262864330.277835845947 1 60408.099716723 2024-04-08T02:23:35.524850+00:00 19994330.278022672981 27869999.999986711890 262864330.278005689383 1 60408.099728252 2024-04-08T02:23:36.520971+00:00 19994330.278060797602 27870000.000048469752 262864330.278105556965 1 60408.099739818 2024-04-08T02:23:37.520317+00:00 19994330.278131045401 27869999.999991908669 262864330.278119236231 1 60408.099751414 2024-04-08T02:23:38.522154+00:00 19994330.277867976576 27870000.000066243112 262864330.277930527925 1 60408.099762966 2024-04-08T02:23:39.520288+00:00 19994330.278158362955 27869999.999991051853 262864330.278145730495 1 60408.099774538 2024-04-08T02:23:40.520067+00:00 19994330.277875442058 27869999.999962259084 262864330.277834028006 1 60408.099786126 2024-04-08T02:23:41.521248+00:00 19994330.277799017727 27869999.999984450638 262864330.277779757977 1 60408.099797699 2024-04-08T02:23:42.521212+00:00 19994330.277993395925 27870000.000009085983 262864330.277998805046 1 60408.099809280 2024-04-08T02:23:43.521753+00:00 19994330.278186850250 27870000.000004839152 262864330.278187990189 1 60408.099820841 2024-04-08T02:23:44.520639+00:00 19994330.277839191258 27869999.999997559935 262864330.277833044529 1 60408.099832442 2024-04-08T02:23:45.522941+00:00 19994330.277916181833 27869999.999958310276 262864330.277870804071 1 60408.099843980 2024-04-08T02:23:46.519834+00:00 19994330.277917094529 27870000.000026587397 262864330.277939975262 1 60408.099855555 2024-04-08T02:23:47.519923+00:00 19994330.278072554618 27869999.999982435256 262864330.278051316738 1 60408.099867131 2024-04-08T02:23:48.520082+00:00 19994330.277976509184 27870000.000030688941 262864330.278003513813 1 60408.099878721 2024-04-08T02:23:49.521520+00:00 19994330.277760062367 27870000.000019289553 262864330.277775645256 1 60408.099890299 2024-04-08T02:23:50.521815+00:00 19994330.278198421001 27870000.000010274351 262864330.278205007315 1 60408.099901862 2024-04-08T02:23:51.520909+00:00 19994330.277931075543 27869999.999988142401 262864330.277915507555 1 60408.099913438 2024-04-08T02:23:52.521065+00:00 19994330.277953833342 27870000.000024460256 262864330.277974605560 1 60408.099925008 2024-04-08T02:23:53.520693+00:00 19994330.278023291379 27869999.999995764345 262864330.278015375137 1 60408.099936616 2024-04-08T02:23:54.523624+00:00 19994330.277875833213 27869999.999963391572 262864330.277835547924 1 60408.099948167 2024-04-08T02:23:55.521642+00:00 19994330.278053727001 27869999.999958466738 262864330.278008490801 1 60408.099959744 2024-04-08T02:23:56.521880+00:00 19994330.277881659567 27869999.999978367239 262864330.277856320143 1 60408.099971323 2024-04-08T02:23:57.522319+00:00 19994330.277927432209 27869999.999992094934 262864330.277915835381 1 60408.099982881 2024-04-08T02:23:58.520916+00:00 19994330.277988154441 27870000.000013310462 262864330.277997791767 1 60408.099994457 2024-04-08T02:23:59.521091+00:00 19994330.277859676629 27870000.000031583011 262864330.277887582779 1 60408.100006089 2024-04-08T02:24:00.526045+00:00 19994330.278028395027 27869999.999989803880 262864330.278014510870 1 60408.100017631 2024-04-08T02:24:01.523316+00:00 19994330.278022933751 27869999.999951936305 262864330.277971178293 1 60408.100029314 2024-04-08T02:24:02.532714+00:00 19994330.277757059783 27870000.000024575740 262864330.277777940035 1 60408.100040887 2024-04-08T02:24:03.532629+00:00 19994330.277876880020 27869999.999965339899 262864330.277838528156 1 60408.100052485 2024-04-08T02:24:04.534723+00:00 19994330.278044637293 27869999.999987713993 262864330.278028666973 1 60408.100063973 2024-04-08T02:24:05.527262+00:00 19994330.278079275042 27869999.999978348613 262864330.278053939342 1 60408.100075681 2024-04-08T02:24:06.538833+00:00 19994330.277885939926 27870000.000015713274 262864330.277897953987 1 60408.100087173 2024-04-08T02:24:07.531787+00:00 19994330.277845565230 27870000.000009302050 262864330.277851164341 1 60408.100098957 2024-04-08T02:24:08.549900+00:00 19994330.278225362301 27870000.000032562762 262864330.278254240751 1 60408.100110377 2024-04-08T02:24:09.536598+00:00 19994330.277875762433 27870000.000003788620 262864330.277875840664 1 60408.100121901 2024-04-08T02:24:10.532299+00:00 19994330.277792602777 27869999.999981373549 262864330.277770280838 1 60408.100133531 2024-04-08T02:24:11.537069+00:00 19994330.277908876538 27870000.000008251518 262864330.277913451195 1 60408.100145150 2024-04-08T02:24:12.540965+00:00 19994330.277764517814 27869999.999992094934 262864330.277752935886 1 60408.100156614 2024-04-08T02:24:13.531469+00:00 19994330.277970235795 27869999.999943796545 262864330.277910321951 1 60408.100168268 2024-04-08T02:24:14.538360+00:00 19994330.278240278363 27870000.000024672598 262864330.278261244297 1 60408.100179792 2024-04-08T02:24:15.534051+00:00 19994330.277706064284 27869999.999974329025 262864330.277676701546 1 60408.100191320 2024-04-08T02:24:16.530040+00:00 19994330.277979519218 27869999.999990195036 262864330.277966022491 1 60408.100202873 2024-04-08T02:24:17.528252+00:00 19994330.277988407761 27869999.999994300306 262864330.277979016304 1 60408.100214486 2024-04-08T02:24:18.531606+00:00 19994330.278011325747 27870000.000005941838 262864330.278013557196 1 60408.100225973 2024-04-08T02:24:19.524079+00:00 19994330.277767546475 27870000.000027175993 262864330.277791023254 1 60408.100237994 2024-04-08T02:24:20.562624+00:00 19994330.277933154255 27870000.000005025417 262864330.277934491634 1 60408.100249123 2024-04-08T02:24:21.524241+00:00 19994330.278112322092 27869999.999957989901 262864330.278066605330 1 60408.100260790 2024-04-08T02:24:22.532316+00:00 19994330.277876406908 27870000.000023402274 262864330.277896106243 1 60408.100272263 2024-04-08T02:24:23.523563+00:00 19994330.278016675264 27870000.000001490116 262864330.278014481068 1 60408.100283823 2024-04-08T02:24:24.522287+00:00 19994330.277978911996 27869999.999979097396 262864330.277954339981 1 60408.100295781 2024-04-08T02:24:25.555492+00:00 19994330.278030328453 27869999.999985501170 262864330.278012156487 1 60408.100307058 2024-04-08T02:24:26.529794+00:00 19994330.277971975505 27869999.999953366816 262864330.277921646833 1 60408.100318569 2024-04-08T02:24:27.524345+00:00 19994330.278032105416 27869999.999963093549 262864330.277991503477 1 60408.100330221 2024-04-08T02:24:28.531130+00:00 19994330.278000555933 27869999.999977435917 262864330.277974307537 1 60408.100341768 2024-04-08T02:24:29.528783+00:00 19994330.277968198061 27869999.999999802560 262864330.277964293957 1 60408.100353308 2024-04-08T02:24:30.525831+00:00 19994330.277934122831 27870000.000007919967 262864330.277938365936 1 60408.100365011 2024-04-08T02:24:31.536940+00:00 19994330.278030656278 27870000.000015836209 262864330.278042793274 1 60408.100376483 2024-04-08T02:24:32.528157+00:00 19994330.277740277350 27870000.000013478100 262864330.277750045061 1 60408.100388062 2024-04-08T02:24:33.528533+00:00 19994330.277925908566 27870000.000003963709 262864330.277926176786 1 60408.100399546 2024-04-08T02:24:34.520826+00:00 19994330.277854476124 27869999.999948952347 262864330.277799725533 1 60408.100411196 2024-04-08T02:24:35.527353+00:00 19994330.278017695993 27869999.999973937869 262864330.277987957001 1 60408.100422856 2024-04-08T02:24:36.534752+00:00 19994330.277921520174 27870000.000012326986 262864330.277930170298 1 60408.100434404 2024-04-08T02:24:37.532516+00:00 19994330.277879457921 27869999.999933518469 262864330.277809262276 1 60408.100445884 2024-04-08T02:24:38.524422+00:00 19994330.278076488525 27870000.000001244247 262864330.278074055910 1 60408.100457547 2024-04-08T02:24:39.532069+00:00 19994330.277855247259 27869999.999991819263 262864330.277843385935 1 60408.100469112 2024-04-08T02:24:40.531312+00:00 19994330.278054211289 27870000.000009644777 262864330.278060168028 1 60408.100480576 2024-04-08T02:24:41.521725+00:00 19994330.277888491750 27870000.000024259090 262864330.277909040451 1 60408.100492169 2024-04-08T02:24:42.523414+00:00 19994330.278183542192 27870000.000004008412 262864330.278183847666 1 60408.100503847 2024-04-08T02:24:43.532390+00:00 19994330.277760513127 27870000.000050548464 262864330.277807354927 1 60408.100515321 2024-04-08T02:24:44.523743+00:00 19994330.278083689511 27870000.000000197440 262864330.278080195189 1 60408.100526949 2024-04-08T02:24:45.528399+00:00 19994330.278195545077 27870000.000009439886 262864330.278201282024 1 60408.100538607 2024-04-08T02:24:46.535673+00:00 19994330.277906280011 27869999.999987274408 262864330.277889847755 1 60408.100550065 2024-04-08T02:24:47.525632+00:00 19994330.277982421219 27869999.999980594963 262864330.277959316969 1 60408.100561624 2024-04-08T02:24:48.524311+00:00 19994330.277855291963 27870000.000055193901 262864330.277906775475 1 60408.100573206 2024-04-08T02:24:49.524975+00:00 19994330.277871869504 27869999.999943587929 262864330.277811765671 1 60408.100584785 2024-04-08T02:24:50.525364+00:00 19994330.277978770435 27870000.000006694347 262864330.277981787920 1 60408.100596369 2024-04-08T02:24:51.526278+00:00 19994330.277989484370 27869999.999980051070 262864330.277965843678 1 60408.100608018 2024-04-08T02:24:52.532771+00:00 19994330.277826756239 27870000.000011626631 262864330.277834683657 1 60408.100619516 2024-04-08T02:24:53.526190+00:00 19994330.278029654175 27870000.000021394342 262864330.278047353029 1 60408.100631048 2024-04-08T02:24:54.522546+00:00 19994330.278164152056 27870000.000007402152 262864330.278167843819 1 60408.100642683 2024-04-08T02:24:55.527827+00:00 19994330.277942467481 27870000.000018686056 262864330.277957469225 1 60408.100654202 2024-04-08T02:24:56.523030+00:00 19994330.278074104339 27869999.999989647418 262864330.278060078621 1 60408.100665804 2024-04-08T02:24:57.525427+00:00 19994330.277739763260 27870000.000013031065 262864330.277749091387 1 60408.100677404 2024-04-08T02:24:58.527717+00:00 19994330.277898091823 27870000.000019360334 262864330.277913779020 1 60408.100688952 2024-04-08T02:24:59.525407+00:00 19994330.278418399394 27870000.000011567026 262864330.278426259756 1 60408.100700507 2024-04-08T02:25:00.523789+00:00 19994330.278020083904 27869999.999952912331 262864330.277969300747 1 60408.100712185 2024-04-08T02:25:01.532802+00:00 19994330.277950786054 27869999.999996151775 262864330.277943253517 1 60408.100723770 2024-04-08T02:25:02.533671+00:00 19994330.277906592935 27870000.000035367906 262864330.277938276529 1 60408.100735298 2024-04-08T02:25:03.529723+00:00 19994330.277958109975 27870000.000020906329 262864330.277975320816 1 60408.100746918 2024-04-08T02:25:04.533658+00:00 19994330.277900245041 27870000.000019457191 262864330.277916014194 1 60408.100758482 2024-04-08T02:25:05.532823+00:00 19994330.278005369008 27870000.000031728297 262864330.278033405542 1 60408.100770072 2024-04-08T02:25:06.534175+00:00 19994330.277953032404 27870000.000029858202 262864330.277979195118 1 60408.100781611 2024-04-08T02:25:07.531178+00:00 19994330.278151903301 27870000.000013329089 262864330.278161525726 1 60408.100793193 2024-04-08T02:25:08.531877+00:00 19994330.277840927243 27869999.999990504235 262864330.277827739716 1 60408.100804762 2024-04-08T02:25:09.531441+00:00 19994330.278019424528 27870000.000039372593 262864330.278055101633 1 60408.100816242 2024-04-08T02:25:10.523326+00:00 19994330.278206691146 27869999.999976649880 262864330.278179645538 1 60408.100827831 2024-04-08T02:25:11.524579+00:00 19994330.277763392776 27870000.000012196600 262864330.277771890163 1 60408.100839426 2024-04-08T02:25:12.526436+00:00 19994330.277922604233 27870000.000002000481 262864330.277920901775 1 60408.100851065 2024-04-08T02:25:13.532035+00:00 19994330.277835749090 27869999.999968044460 262864330.277800112963 1 60408.100862505 2024-04-08T02:25:14.520458+00:00 19994330.278120111674 27870000.000028587878 262864330.278144985437 1 60408.100874126 2024-04-08T02:25:15.524525+00:00 19994330.278051126748 27870000.000061202794 262864330.278108656406 1 60408.100885702 2024-04-08T02:25:16.524641+00:00 19994330.278059471399 27869999.999994896352 262864330.278050690889 1 60408.100897237 2024-04-08T02:25:17.521285+00:00 19994330.278010413051 27870000.000004544854 262864330.278011262417 1 60408.100908840 2024-04-08T02:25:18.523760+00:00 19994330.277726307511 27870000.000003106892 262864330.277725696564 1 60408.100920498 2024-04-08T02:25:19.531062+00:00 19994330.278024718165 27869999.999951884151 262864330.277972936630 1 60408.100931974 2024-04-08T02:25:20.522587+00:00 19994330.278026364744 27869999.999989315867 262864330.278012007475 1 60408.100943591 2024-04-08T02:25:21.526284+00:00 19994330.277807027102 27870000.000054363161 262864330.277857691050 1 60408.100955111 2024-04-08T02:25:22.521606+00:00 19994330.278079327196 27869999.999974805862 262864330.278050452471 1 60408.100966683 2024-04-08T02:25:23.521426+00:00 19994330.278136216104 27869999.999955926090 262864330.278088450432 1 60408.100978270 2024-04-08T02:25:24.522556+00:00 19994330.278025001287 27870000.000040434301 262864330.278061747551 1 60408.100989825 2024-04-08T02:25:25.520857+00:00 19994330.277827076614 27870000.000002667308 262864330.277826070786 1 60408.101001406 2024-04-08T02:25:26.521500+00:00 19994330.278016120195 27870000.000007826835 262864330.278020262718 1 60408.101013025 2024-04-08T02:25:27.525342+00:00 19994330.277963038534 27869999.999989718199 262864330.277949064970 1 60408.101024623 2024-04-08T02:25:28.527482+00:00 19994330.277841739357 27870000.000018760562 262864330.277856826782 1 60408.101036103 2024-04-08T02:25:29.519258+00:00 19994330.277834489942 27869999.999991051853 262864330.277821838856 1 60408.101047679 2024-04-08T02:25:30.519470+00:00 19994330.277955919504 27869999.999983292073 262864330.277935504913 1 60408.101059310 2024-04-08T02:25:31.524408+00:00 19994330.277845159173 27869999.999987449497 262864330.277828931808 1 60408.101070842 2024-04-08T02:25:32.520721+00:00 19994330.277876548469 27869999.999965552241 262864330.277838408947 1 60408.101082456 2024-04-08T02:25:33.524202+00:00 19994330.278135020286 27869999.999981775880 262864330.278113096952 1 60408.101093994 2024-04-08T02:25:34.521034+00:00 19994330.278005432338 27870000.000029649585 262864330.278031378984 1 60408.101105569 2024-04-08T02:25:35.521166+00:00 19994330.277688346803 27869999.999996401370 262864330.277681052685 1 60408.101117156 2024-04-08T02:25:36.522331+00:00 19994330.278171628714 27869999.999991957098 262864330.278159886599 1 60408.101128747 2024-04-08T02:25:37.523703+00:00 19994330.278047308326 27870000.000031329691 262864330.278074920177 1 60408.101140286 2024-04-08T02:25:38.520731+00:00 19994330.277951449156 27870000.000023253262 262864330.277970999479 1 60408.101151860 2024-04-08T02:25:39.520700+00:00 19994330.277816314250 27870000.000003032386 262864330.277815669775 1 60408.101163501 2024-04-08T02:25:40.526475+00:00 19994330.277916442603 27870000.000024516135 262864330.277937263250 1 60408.101175031 2024-04-08T02:25:41.522706+00:00 19994330.278006732464 27870000.000007711351 262864330.278010755777 1 60408.101186601 2024-04-08T02:25:42.522297+00:00 19994330.277994025499 27869999.999953914434 262864330.277944266796 1 60408.101198155 2024-04-08T02:25:43.520561+00:00 19994330.278145041317 27869999.999975413084 262864330.278116762638 1 60408.101209787 2024-04-08T02:25:44.525583+00:00 19994330.278045725077 27870000.000029079616 262864330.278071105480 1 60408.101221307 2024-04-08T02:25:45.520963+00:00 19994330.277961194515 27869999.999984618276 262864330.277942121029 1 60408.101232892 2024-04-08T02:25:46.521857+00:00 19994330.278017569333 27870000.000014364719 262864330.278028249741 1 60408.101244474 2024-04-08T02:25:47.522558+00:00 19994330.277797184885 27869999.999998588115 262864330.277792096138 1 60408.101256075 2024-04-08T02:25:48.524879+00:00 19994330.278235614300 27870000.000012293458 262864330.278244197369 1 60408.101267623 2024-04-08T02:25:49.522609+00:00 19994330.277716025710 27870000.000030647963 262864330.277742981911 1 60408.101279194 2024-04-08T02:25:50.522351+00:00 19994330.277858003974 27869999.999956816435 262864330.277811110020 1 60408.101290789 2024-04-08T02:25:51.524150+00:00 19994330.277902364731 27869999.999998744577 262864330.277897417545 1 60408.101302396 2024-04-08T02:25:52.527026+00:00 19994330.277885589749 27870000.000017169863 262864330.277899056673 1 60408.101313908 2024-04-08T02:25:53.521599+00:00 19994330.278089150786 27870000.000009655952 262864330.278095126152 1 60408.101325491 2024-04-08T02:25:54.522363+00:00 19994330.278086081147 27869999.999986886978 262864330.278069257736 1 60408.101337060 2024-04-08T02:25:55.522025+00:00 19994330.277878109366 27870000.000009812415 262864330.277884215117 1 60408.101348684 2024-04-08T02:25:56.526291+00:00 19994330.277969557792 27869999.999997138977 262864330.277963012457 1 60408.101360203 2024-04-08T02:25:57.521519+00:00 19994330.277964260429 27870000.000017378479 262864330.277977943420 1 60408.101371764 2024-04-08T02:25:58.520374+00:00 19994330.278131343424 27869999.999975178391 262864330.278102815151 1 60408.101383340 2024-04-08T02:25:59.520557+00:00 19994330.277834497392 27869999.999996405095 262864330.277827203274 1 60408.101394934 2024-04-08T02:26:00.522318+00:00 19994330.278045929968 27870000.000009123236 262864330.278051346540 1 60408.101406825 2024-04-08T02:26:01.549715+00:00 19994330.277771566063 27870000.000000860542 262864330.277768731117 1 60408.101418132 2024-04-08T02:26:02.526621+00:00 19994330.277897320688 27869999.999977134168 262864330.277870774269 1 60408.101429758 2024-04-08T02:26:03.531044+00:00 19994330.277989950031 27870000.000012982637 262864330.277999252081 1 60408.101441231 2024-04-08T02:26:04.522371+00:00 19994330.277573615313 27869999.999972436577 262864330.277542352676 1 60408.101452887 2024-04-08T02:26:05.529433+00:00 19994330.278153236955 27869999.999976526946 262864330.278126060963 1 60408.101464442 2024-04-08T02:26:06.527749+00:00 19994330.278083033860 27869999.999988038093 262864330.278067380190 1 60408.101476100 2024-04-08T02:26:07.535044+00:00 19994330.277907878160 27870000.000008240342 262864330.277912408113 1 60408.101487677 2024-04-08T02:26:08.535265+00:00 19994330.277906145900 27870000.000033743680 262864330.277936190367 1 60408.101499214 2024-04-08T02:26:09.532107+00:00 19994330.277903821319 27869999.999968148768 262864330.277868270874 1 60408.101510740 2024-04-08T02:26:10.527902+00:00 19994330.278024453670 27870000.000001210719 262864330.278021991253 1 60408.101522309 2024-04-08T02:26:11.527509+00:00 19994330.277974318713 27870000.000026952475 262864330.277997553349 1 60408.101533953 2024-04-08T02:26:12.533513+00:00 19994330.278132893145 27869999.999963276088 262864330.278092473745 1 60408.101545430 2024-04-08T02:26:13.525139+00:00 19994330.277783755213 27870000.000029549003 262864330.277809619904 1 60408.101557127 2024-04-08T02:26:14.535740+00:00 19994330.278081201017 27869999.999982640147 262864330.278060168028 1 60408.101569074 2024-04-08T02:26:15.567998+00:00 19994330.277869682759 27870000.000030331314 262864330.277896314859 1 60408.101580142 2024-04-08T02:26:16.524237+00:00 19994330.277958068997 27869999.999958872795 262864330.277913242579 1 60408.101591774 2024-04-08T02:26:17.529282+00:00 19994330.278044793755 27870000.000000707805 262864330.278041809797 1 60408.101603620 2024-04-08T02:26:18.552734+00:00 19994330.277777809650 27869999.999993927777 262864330.277768045664 1 60408.101614932 2024-04-08T02:26:19.530129+00:00 19994330.277871474624 27869999.999982789159 262864330.277850568295 1 60408.101626489 2024-04-08T02:26:20.528678+00:00 19994330.277926493436 27870000.000015646219 262864330.277938455343 1 60408.101638043 2024-04-08T02:26:21.526938+00:00 19994330.278028305620 27870000.000002805144 262864330.278027415276 1 60408.101649574 2024-04-08T02:26:22.523163+00:00 19994330.278146915138 27870000.000013418496 262864330.278156638145 1 60408.101661379 2024-04-08T02:26:23.543191+00:00 19994330.278023440391 27869999.999965663999 262864330.277985423803 1 60408.101672807 2024-04-08T02:26:24.530503+00:00 19994330.277797736228 27870000.000021833926 262864330.277815878391 1 60408.101684347 2024-04-08T02:26:25.527613+00:00 19994330.277941208333 27869999.999960131943 262864330.277897626162 1 60408.101695858 2024-04-08T02:26:26.522175+00:00 19994330.278108667582 27870000.000001579523 262864330.278106540442 1 60408.101707527 2024-04-08T02:26:27.530370+00:00 19994330.277884501964 27869999.999978825450 262864330.277859658003 1 60408.101719128 2024-04-08T02:26:28.532653+00:00 19994330.278042685241 27870000.000017732382 262864330.278056710958 1 60408.101730671 2024-04-08T02:26:29.529955+00:00 19994330.278055232018 27870000.000016547740 262864330.278068065643 1 60408.101742195 2024-04-08T02:26:30.525634+00:00 19994330.277902189642 27870000.000004332513 262864330.277902811766 1 60408.101753766 2024-04-08T02:26:31.525355+00:00 19994330.278072986752 27869999.999986268580 262864330.278055548668 1 60408.101765344 2024-04-08T02:26:32.525708+00:00 19994330.277924746275 27870000.000063490123 262864330.277984529734 1 60408.101776982 2024-04-08T02:26:33.531219+00:00 19994330.278032414615 27870000.000010378659 262864330.278039097786 1 60408.101788501 2024-04-08T02:26:34.526477+00:00 19994330.277906958014 27870000.000000905246 262864330.277904152870 1 60408.101800086 2024-04-08T02:26:35.527423+00:00 19994330.277838651091 27869999.999952241778 262864330.277787208557 1 60408.101811631 2024-04-08T02:26:36.524930+00:00 19994330.277921058238 27870000.000009402633 262864330.277926772833 1 60408.101823251 2024-04-08T02:26:37.528917+00:00 19994330.278066966683 27870000.000002894551 262864330.278066158295 1 60408.101834768 2024-04-08T02:26:38.523948+00:00 19994330.277886021882 27869999.999980077147 262864330.277862429619 1 60408.101846381 2024-04-08T02:26:39.527328+00:00 19994330.278025489300 27870000.000016182661 262864330.278037965298 1 60408.101857911 2024-04-08T02:26:40.523507+00:00 19994330.277992241085 27870000.000024586916 262864330.278013139963 1 60408.101869518 2024-04-08T02:26:41.526397+00:00 19994330.277942173183 27869999.999991811812 262864330.277930289507 1 60408.101881129 2024-04-08T02:26:42.529568+00:00 19994330.278132375330 27869999.999997887760 262864330.278126567602 1 60408.101892682 2024-04-08T02:26:43.527754+00:00 19994330.278042227030 27870000.000020936131 262864330.278059452772 1 60408.101904221 2024-04-08T02:26:44.524698+00:00 19994330.277917917818 27869999.999965485185 262864330.277879714966 1 60408.101915824 2024-04-08T02:26:45.527193+00:00 19994330.277857244015 27870000.000013288110 262864330.277866840363 1 60408.101927361 2024-04-08T02:26:46.524024+00:00 19994330.277957253158 27869999.999994304031 262864330.277947872877 1 60408.101938928 2024-04-08T02:26:47.523422+00:00 19994330.278099928051 27869999.999963313341 262864330.278059542179 1 60408.101950486 2024-04-08T02:26:48.521987+00:00 19994330.277851909399 27869999.999980028719 262864330.277828246355 1 60408.101962087 2024-04-08T02:26:49.524342+00:00 19994330.277966342866 27869999.999963723123 262864330.277926385403 1 60408.101973742 2024-04-08T02:26:50.531341+00:00 19994330.278077967465 27870000.000029858202 262864330.278104126453 1 60408.101985224 2024-04-08T02:26:51.523335+00:00 19994330.277731850743 27869999.999987643212 262864330.277715802193 1 60408.101996812 2024-04-08T02:26:52.524548+00:00 19994330.278166513890 27869999.999983977526 262864330.278146773577 1 60408.102008343 2024-04-08T02:26:53.520834+00:00 19994330.277989190072 27870000.000011418015 262864330.277996897697 1 60408.102019929 2024-04-08T02:26:54.521918+00:00 19994330.277938310057 27870000.000039003789 262864330.277973622084 1 60408.102031487 2024-04-08T02:26:55.520427+00:00 19994330.278067938983 27869999.999979387969 262864330.278043627739 1 60408.102043066 2024-04-08T02:26:56.520888+00:00 19994330.277865111828 27870000.000017952174 262864330.277879357338 1 60408.102054636 2024-04-08T02:26:57.520577+00:00 19994330.277937766165 27870000.000021379441 262864330.277955442667 1 60408.102066267 2024-04-08T02:26:58.525477+00:00 19994330.277890264988 27869999.999994091690 262864330.277880668640 1 60408.102077793 2024-04-08T02:26:59.521327+00:00 19994330.278005871922 27869999.999980907887 262864330.277983069420 1 60408.102089363 2024-04-08T02:27:00.520992+00:00 19994330.277995098382 27870000.000004764646 262864330.277996182442 1 60408.102101260 2024-04-08T02:27:01.548865+00:00 19994330.277952574193 27870000.000013437122 262864330.277962327003 1 60408.102112596 2024-04-08T02:27:02.528326+00:00 19994330.277840238065 27870000.000009659678 262864330.277846187353 1 60408.102124157 2024-04-08T02:27:03.527187+00:00 19994330.278062496334 27870000.000025618821 262864330.278084427118 1 60408.102135715 2024-04-08T02:27:04.525783+00:00 19994330.277821529657 27869999.999965500087 262864330.277783334255 1 60408.102147354 2024-04-08T02:27:05.531387+00:00 19994330.278195526451 27870000.000051975250 262864330.278243809938 1 60408.102158820 2024-04-08T02:27:06.522076+00:00 19994330.278012834489 27870000.000014223158 262864330.278023362160 1 60408.102170446 2024-04-08T02:27:07.526533+00:00 19994330.277847204357 27870000.000026695430 262864330.277870208025 1 60408.102182022 2024-04-08T02:27:08.526715+00:00 19994330.278120998293 27870000.000007066876 262864330.278124362230 1 60408.102193554 2024-04-08T02:27:09.523113+00:00 19994330.278178092092 27870000.000000346452 262864330.278174757957 1 60408.102205125 2024-04-08T02:27:10.522803+00:00 19994330.277949366719 27870000.000006236136 262864330.277951896191 1 60408.102216817 2024-04-08T02:27:11.532928+00:00 19994330.277996011078 27869999.999971259385 262864330.277963578701 1 60408.102228376 2024-04-08T02:27:12.531713+00:00 19994330.277630291879 27869999.999963730574 262864330.277590334415 1 60408.102239906 2024-04-08T02:27:13.527917+00:00 19994330.277869775891 27870000.000030361116 262864330.277896463871 1 60408.102251403 2024-04-08T02:27:14.521259+00:00 19994330.277829751372 27870000.000027295202 262864330.277853369713 1 60408.102262998 2024-04-08T02:27:15.523065+00:00 19994330.278292089701 27870000.000029057264 262864330.278317451477 1 60408.102274541 2024-04-08T02:27:16.520342+00:00 19994330.277808181942 27869999.999992538244 262864330.277797043324 1 60408.102286133 2024-04-08T02:27:17.521895+00:00 19994330.277826346457 27870000.000014528632 262864330.277837187052 1 60408.102297710 2024-04-08T02:27:18.522164+00:00 19994330.277921237051 27869999.999971788377 262864330.277889311314 1 60408.102309376 2024-04-08T02:27:19.530090+00:00 19994330.277921121567 27869999.999977353960 262864330.277894765139 1 60408.102320845 2024-04-08T02:27:20.521032+00:00 19994330.278028339148 27869999.999976251274 262864330.278000891209 1 60408.102332536 2024-04-08T02:27:21.531113+00:00 19994330.277908314019 27870000.000010661781 262864330.277915298939 1 60408.102343980 2024-04-08T02:27:22.519841+00:00 19994330.278271697462 27870000.000011876225 262864330.278279870749 1 60408.102355598 2024-04-08T02:27:23.523704+00:00 19994330.277900498360 27869999.999959323555 262864330.277856111526 1 60408.102367168 2024-04-08T02:27:24.523307+00:00 19994330.277979921550 27869999.999979451299 262864330.277955651283 1 60408.102378721 2024-04-08T02:27:25.521519+00:00 19994330.277880012989 27869999.999977532774 262864330.277853846550 1 60408.102390368 2024-04-08T02:27:26.527769+00:00 19994330.278129156679 27870000.000045124441 262864330.278170585632 1 60408.102401865 2024-04-08T02:27:27.521110+00:00 19994330.277911134064 27869999.999982930720 262864330.277890354395 1 60408.102413440 2024-04-08T02:27:28.521220+00:00 19994330.278144259006 27870000.000028472394 262864330.278169035912 1 60408.102425043 2024-04-08T02:27:29.523749+00:00 19994330.277771506459 27869999.999967798591 262864330.277735620737 1 60408.102436645 2024-04-08T02:27:30.526145+00:00 19994330.278044898063 27869999.999999385327 262864330.278040587902 1 60408.102448191 2024-04-08T02:27:31.523658+00:00 19994330.278072878718 27869999.999966960400 262864330.278036117554 1 60408.102459739 2024-04-08T02:27:32.521483+00:00 19994330.277865197510 27869999.999964863062 262864330.277826368809 1 60408.102471347 2024-04-08T02:27:33.524330+00:00 19994330.277972593904 27870000.000024784356 262864330.277993679047 1 60408.102482865 2024-04-08T02:27:34.519512+00:00 19994330.278096180409 27869999.999961584806 262864330.278054058552 1 60408.102494444 2024-04-08T02:27:35.519937+00:00 19994330.277881842107 27870000.000009387732 262864330.277887523174 1 60408.102506055 2024-04-08T02:27:36.523209+00:00 19994330.277911335230 27870000.000013113022 262864330.277920752764 1 60408.102517625 2024-04-08T02:27:37.522782+00:00 19994330.278156258166 27870000.000021014363 262864330.278173565865 1 60408.102529253 2024-04-08T02:27:38.527449+00:00 19994330.277854327112 27870000.000056669116 262864330.277907311916 1 60408.102540762 2024-04-08T02:27:39.521853+00:00 19994330.277902889997 27869999.999979026616 262864330.277878224850 1 60408.102552344 2024-04-08T02:27:40.522475+00:00 19994330.277950301766 27869999.999993197620 262864330.277939796448 1 60408.102563952 2024-04-08T02:27:41.525478+00:00 19994330.278011467308 27869999.999958526343 262864330.277966290712 1 60408.102575521 2024-04-08T02:27:42.524977+00:00 19994330.277902159840 27870000.000043679029 262864330.277942150831 1 60408.102587065 2024-04-08T02:27:43.522373+00:00 19994330.277976676822 27870000.000000853091 262864330.277973830700 1 60408.102598625 2024-04-08T02:27:44.521240+00:00 19994330.277769874781 27870000.000031031668 262864330.277797192335 1 60408.102610216 2024-04-08T02:27:45.522618+00:00 19994330.278007734567 27870000.000043570995 262864330.278047621250 1 60408.102621770 2024-04-08T02:27:46.520972+00:00 19994330.277900066227 27869999.999988306314 262864330.277884691954 1 60408.102633346 2024-04-08T02:27:47.521097+00:00 19994330.278076753020 27870000.000040959567 262864330.278114020824 1 60408.102644964 2024-04-08T02:27:48.524900+00:00 19994330.277914155275 27869999.999989159405 262864330.277899622917 1 60408.102656500 2024-04-08T02:27:49.521606+00:00 19994330.278038207442 27870000.000035565346 262864330.278070062399 1 60408.102668077 2024-04-08T02:27:50.521883+00:00 19994330.277955889702 27869999.999998547137 262864330.277950733900 1 60408.102679642 2024-04-08T02:27:51.521103+00:00 19994330.277919709682 27870000.000007621944 262864330.277923643589 1 60408.102691218 2024-04-08T02:27:52.521273+00:00 19994330.278075255454 27869999.999948568642 262864330.278020113707 1 60408.102702781 2024-04-08T02:27:53.520247+00:00 19994330.277923345566 27870000.000007838011 262864330.277927488089 1 60408.102714404 2024-04-08T02:27:54.524441+00:00 19994330.278184168041 27870000.000008374453 262864330.278188854456 1 60408.102725931 2024-04-08T02:27:55.520495+00:00 19994330.277663435787 27869999.999953191727 262864330.277612924576 1 60408.102737505 2024-04-08T02:27:56.520408+00:00 19994330.278000634164 27869999.999994561076 262864330.277991503477 1 60408.102749074 2024-04-08T02:27:57.519999+00:00 19994330.278043128550 27870000.000048197806 262864330.278087615967 1 60408.102760696 2024-04-08T02:27:58.524126+00:00 19994330.277904059738 27870000.000014029443 262864330.277914404869 1 60408.102772273 2024-04-08T02:27:59.524345+00:00 19994330.277984958142 27870000.000053871423 262864330.278035134077 1 60408.102783812 2024-04-08T02:28:00.521387+00:00 19994330.277978185564 27870000.000010941178 262864330.277985423803 1 60408.102795509 2024-04-08T02:28:01.531950+00:00 19994330.277797877789 27870000.000043936074 262864330.277838110924 1 60408.102806995 2024-04-08T02:28:02.524374+00:00 19994330.278011064976 27870000.000022035092 262864330.278029382229 1 60408.102818600 2024-04-08T02:28:03.527069+00:00 19994330.278133004904 27869999.999984979630 262864330.278114289045 1 60408.102830185 2024-04-08T02:28:04.527954+00:00 19994330.278002139181 27869999.999994669110 262864330.277993112803 1 60408.102841729 2024-04-08T02:28:05.525400+00:00 19994330.277862451971 27869999.999999318272 262864330.277858078480 1 60408.102853359 2024-04-08T02:28:06.530208+00:00 19994330.277917444706 27869999.999984648079 262864330.277898401022 1 60408.102864929 2024-04-08T02:28:07.529895+00:00 19994330.278040796518 27869999.999963682145 262864330.278000771999 1 60408.102876425 2024-04-08T02:28:08.523102+00:00 19994330.277895703912 27869999.999986965209 262864330.277878999710 1 60408.102888042 2024-04-08T02:28:09.526850+00:00 19994330.277906626463 27869999.999999877065 262864330.277902811766 1 60408.102899632 2024-04-08T02:28:10.528239+00:00 19994330.277998331934 27870000.000065889210 262864330.278060525656 1 60408.102911211 2024-04-08T02:28:11.528594+00:00 19994330.278083823621 27870000.000071313232 262864330.278151452541 1 60408.102922790 2024-04-08T02:28:12.529048+00:00 19994330.278017114848 27869999.999982379377 262864330.277995795012 1 60408.102934307 2024-04-08T02:28:13.524151+00:00 19994330.277918033302 27870000.000035323203 262864330.277949661016 1 60408.102945848 2024-04-08T02:28:14.521288+00:00 19994330.277913235128 27870000.000005252659 262864330.277914792299 1 60408.102957526 2024-04-08T02:28:15.530288+00:00 19994330.278015326709 27869999.999980758876 262864330.277992367744 1 60408.102968991 2024-04-08T02:28:16.520795+00:00 19994330.277879606932 27869999.999966721982 262864330.277842611074 1 60408.102980745 2024-04-08T02:28:17.536390+00:00 19994330.277936402708 27870000.000043176115 262864330.277975887060 1 60408.102992189 2024-04-08T02:28:18.525126+00:00 19994330.278074886650 27869999.999997343868 262864330.278068542480 1 60408.103003713 2024-04-08T02:28:19.520851+00:00 19994330.278063710779 27870000.000008735806 262864330.278068751097 1 60408.103015360 2024-04-08T02:28:20.527140+00:00 19994330.277879677713 27869999.999992348254 262864330.277868330479 1 60408.103026934 2024-04-08T02:28:21.527145+00:00 19994330.278200879693 27869999.999989055097 262864330.278186261654 1 60408.103038577 2024-04-08T02:28:22.533079+00:00 19994330.277835827321 27869999.999970238656 262864330.277802348137 1 60408.103050159 2024-04-08T02:28:23.533719+00:00 19994330.277908198535 27870000.000006567687 262864330.277911067009 1 60408.103061578 2024-04-08T02:28:24.520335+00:00 19994330.277880284935 27870000.000012159348 262864330.277888745070 1 60408.103073197 2024-04-08T02:28:25.524249+00:00 19994330.277895543724 27870000.000000435859 262864330.277892291546 1 60408.103084791 2024-04-08T02:28:26.525882+00:00 19994330.278063863516 27870000.000000514090 262864330.278060674667 1 60408.103096423 2024-04-08T02:28:27.530910+00:00 19994330.277908422053 27870000.000004749745 262864330.277909457684 1 60408.103107892 2024-04-08T02:28:28.521905+00:00 19994330.277865521610 27869999.999991431832 262864330.277853250504 1 60408.103119490 2024-04-08T02:28:29.523953+00:00 19994330.278188437223 27870000.000057261437 262864330.278241991997 1 60408.103131012 2024-04-08T02:28:30.519422+00:00 19994330.277878429741 27870000.000025682151 262864330.277900427580 1 60408.103142712 2024-04-08T02:28:31.530285+00:00 19994330.278215970844 27870000.000026840717 262864330.278239130974 1 60408.103154194 2024-04-08T02:28:32.522353+00:00 19994330.278035223484 27870000.000003285706 262864330.278034806252 1 60408.103165749 2024-04-08T02:28:33.520722+00:00 19994330.277982838452 27870000.000043805689 262864330.278022944927 1 60408.103177405 2024-04-08T02:28:34.527776+00:00 19994330.277732644230 27869999.999980024993 262864330.277708977461 1 60408.103188945 2024-04-08T02:28:35.524889+00:00 19994330.277876846492 27869999.999984309077 262864330.277857482433 1 60408.103200480 2024-04-08T02:28:36.521507+00:00 19994330.277849584818 27870000.000002503395 262864330.277848392725 1 60408.103212094 2024-04-08T02:28:37.524935+00:00 19994330.277895487845 27870000.000009465963 262864330.277901262045 1 60408.103223633 2024-04-08T02:28:38.521856+00:00 19994330.278062388301 27869999.999962624162 262864330.278021335602 1 60408.103235234 2024-04-08T02:28:39.524191+00:00 19994330.278028525412 27870000.000013202429 262864330.278038024902 1 60408.103246794 2024-04-08T02:28:40.522999+00:00 19994330.278201200068 27869999.999949187040 262864330.278146684170 1 60408.103258357 2024-04-08T02:28:41.522094+00:00 19994330.278051145375 27870000.000012688339 262864330.278060138226 1 60408.103269971 2024-04-08T02:28:42.525486+00:00 19994330.278118796647 27870000.000002458692 262864330.278117537498 1 60408.103281616 2024-04-08T02:28:43.531629+00:00 19994330.277960512787 27870000.000014007092 262864330.277970820665 1 60408.103293053 2024-04-08T02:28:44.519783+00:00 19994330.277839273214 27870000.000000026077 262864330.277835607529 1 60408.103304710 2024-04-08T02:28:45.526984+00:00 19994330.277820181102 27870000.000044576824 262864330.277861058712 1 60408.103316246 2024-04-08T02:28:46.523603+00:00 19994330.278074093163 27869999.999986477196 262864330.278056859970 1 60408.103327781 2024-04-08T02:28:47.520265+00:00 19994330.277951207012 27869999.999978166074 262864330.277925670147 1 60408.103339356 2024-04-08T02:28:48.520353+00:00 19994330.278032675385 27869999.999980237335 262864330.278009235859 1 60408.103350920 2024-04-08T02:28:49.519501+00:00 19994330.277794901282 27870000.000004135072 262864330.277795344591 1 60408.103362520 2024-04-08T02:28:50.521739+00:00 19994330.277935188264 27869999.999971643090 262864330.277903109789 1 60408.103374071 2024-04-08T02:28:51.519783+00:00 19994330.277908641845 27870000.000020623207 262864330.277925580740 1 60408.103385657 2024-04-08T02:28:52.520770+00:00 19994330.278326813132 27870000.000015873462 262864330.278338998556 1 60408.103397263 2024-04-08T02:28:53.523488+00:00 19994330.277736540884 27869999.999986842275 262864330.277719676495 1 60408.103408812 2024-04-08T02:28:54.521353+00:00 19994330.278049495071 27869999.999999921769 262864330.278045713902 1 60408.103420370 2024-04-08T02:28:55.519975+00:00 19994330.278088171035 27869999.999984223396 262864330.278068721294 1 60408.103431952 2024-04-08T02:28:56.520684+00:00 19994330.277631085366 27869999.999996792525 262864330.277624160051 1 60408.103443557 2024-04-08T02:28:57.523373+00:00 19994330.277729559690 27869999.999995864928 262864330.277721732855 1 60408.103455131 2024-04-08T02:28:58.523339+00:00 19994330.277972415090 27869999.999998379499 262864330.277967095375 1 60408.103466713 2024-04-08T02:28:59.523970+00:00 19994330.277938026935 27869999.999933037907 262864330.277867376804 1 60408.103478289 2024-04-08T02:29:00.524196+00:00 19994330.277979340404 27869999.999964755028 262864330.277940392494 1 60408.103489879 2024-04-08T02:29:01.525509+00:00 19994330.278066284955 27870000.000033102930 262864330.278095692396 1 60408.103501444 2024-04-08T02:29:02.524758+00:00 19994330.278091844171 27870000.000034037977 262864330.278122186661 1 60408.103512968 2024-04-08T02:29:03.520424+00:00 19994330.277784012258 27869999.999992970377 262864330.277773290873 1 60408.103524552 2024-04-08T02:29:04.521297+00:00 19994330.278037346900 27870000.000038627535 262864330.278072267771 1 60408.103536156 2024-04-08T02:29:05.523861+00:00 19994330.277726374567 27870000.000010643154 262864330.277733325958 1 60408.103547710 2024-04-08T02:29:06.522173+00:00 19994330.277851294726 27870000.000012990087 262864330.277860581875 1 60408.103559318 2024-04-08T02:29:07.525022+00:00 19994330.277844000608 27869999.999948732555 262864330.277789056301 1 60408.103570831 2024-04-08T02:29:08.519783+00:00 19994330.278075538576 27869999.999968551099 262864330.278040409088 1 60408.103582436 2024-04-08T02:29:09.522455+00:00 19994330.277819629759 27869999.999969605356 262864330.277785539627 1 60408.103594046 2024-04-08T02:29:10.525590+00:00 19994330.278126303107 27869999.999996338040 262864330.278118938208 1 60408.103605618 2024-04-08T02:29:11.525371+00:00 19994330.277988735586 27869999.999985489994 262864330.277970522642 1 60408.103617172 2024-04-08T02:29:12.523652+00:00 19994330.278140820563 27870000.000019825995 262864330.278156936169 1 60408.103628735 2024-04-08T02:29:13.522681+00:00 19994330.277671866119 27869999.999967478216 262864330.277635663748 1 60408.103640282 2024-04-08T02:29:14.520382+00:00 19994330.278035935014 27870000.000021569431 262864330.278053820133 1 60408.103651894 2024-04-08T02:29:15.523615+00:00 19994330.277876056731 27869999.999996468425 262864330.277868837118 1 60408.103663429 2024-04-08T02:29:16.520239+00:00 19994330.277998566628 27870000.000026658177 262864330.278021514416 1 60408.103675005 2024-04-08T02:29:17.520415+00:00 19994330.277941893786 27870000.000003848225 262864330.277942031622 1 60408.103686600 2024-04-08T02:29:18.522229+00:00 19994330.277928374708 27870000.000000834465 262864330.277925521135 1 60408.103698216 2024-04-08T02:29:19.525856+00:00 19994330.278134841472 27869999.999967113137 262864330.278098255396 1 60408.103709728 2024-04-08T02:29:20.520516+00:00 19994330.277826696634 27869999.999970544130 262864330.277793556452 1 60408.103721309 2024-04-08T02:29:21.521068+00:00 19994330.277966823429 27869999.999964684248 262864330.277927815914 1 60408.103732883 2024-04-08T02:29:22.521114+00:00 19994330.277812495828 27870000.000002425164 262864330.277811229229 1 60408.103744493 2024-04-08T02:29:23.524232+00:00 19994330.278039816767 27869999.999993897974 262864330.278030008078 1 60408.103756018 2024-04-08T02:29:24.520008+00:00 19994330.278209090233 27870000.000032279640 262864330.278237670660 1 60408.103767623 2024-04-08T02:29:25.522652+00:00 19994330.277673065662 27869999.999958015978 262864330.277627378702 1 60408.103779208 2024-04-08T02:29:26.523588+00:00 19994330.277819890529 27870000.000017907470 262864330.277834117413 1 60408.103790752 2024-04-08T02:29:27.520934+00:00 19994330.277846883982 27870000.000004176050 262864330.277847349644 1 60408.103802350 2024-04-08T02:29:28.523070+00:00 19994330.277879051864 27869999.999999064952 262864330.277874439955 1 60408.103813934 2024-04-08T02:29:29.523889+00:00 19994330.277807034552 27869999.999952532351 262864330.277755856514 1 60408.103825478 2024-04-08T02:29:30.521284+00:00 19994330.278077740222 27869999.999975699931 262864330.278049767017 1 60408.103837088 2024-04-08T02:29:31.524358+00:00 19994330.277869619429 27870000.000018890947 262864330.277884811163 1 60408.103848658 2024-04-08T02:29:32.524001+00:00 19994330.278070807457 27869999.999999914318 262864330.278067022562 1 60408.103860221 2024-04-08T02:29:33.523064+00:00 19994330.278055775911 27870000.000040311366 262864330.278092414141 1 60408.103871777 2024-04-08T02:29:34.521518+00:00 19994330.278037436306 27870000.000008568168 262864330.278042316437 1 60408.103883406 2024-04-08T02:29:35.526275+00:00 19994330.278088726103 27869999.999990653247 262864330.278075665236 1 60408.103894951 2024-04-08T02:29:36.523776+00:00 19994330.277890831232 27869999.999996319413 262864330.277883440256 1 60408.103906543 2024-04-08T02:29:37.525286+00:00 19994330.278225105256 27870000.000024113804 262864330.278245508671 1 60408.103918077 2024-04-08T02:29:38.521864+00:00 19994330.277923919261 27869999.999995026737 262864330.277915239334 1 60408.103929667 2024-04-08T02:29:39.523196+00:00 19994330.277878656983 27870000.000013716519 262864330.277888655663 1 60408.103941201 2024-04-08T02:29:40.519762+00:00 19994330.278022293001 27869999.999993771315 262864330.278012365103 1 60408.103952816 2024-04-08T02:29:41.523262+00:00 19994330.277679987252 27869999.999970849603 262864330.277647137642 1 60408.103964417 2024-04-08T02:29:42.525635+00:00 19994330.278068639338 27869999.999983839691 262864330.278048783541 1 60408.103975930 2024-04-08T02:29:43.520330+00:00 19994330.278267599642 27870000.000004738569 262864330.278268635273 1 60408.103987521 2024-04-08T02:29:44.521834+00:00 19994330.277817253023 27869999.999952070415 262864330.277765631676 1 60408.103999134 2024-04-08T02:29:45.525201+00:00 19994330.278009772301 27870000.000048052520 262864330.278054118156 1 60408.104010719 2024-04-08T02:29:46.526155+00:00 19994330.277986813337 27869999.999987993389 262864330.277971118689 1 60408.104022245 2024-04-08T02:29:47.522016+00:00 19994330.277734238654 27870000.000014290214 262864330.277744859457 1 60408.104033822 2024-04-08T02:29:48.522204+00:00 19994330.278104033321 27870000.000036377460 262864330.278136730194 1 60408.104045374 2024-04-08T02:29:49.520304+00:00 19994330.278001882136 27870000.000038847327 262864330.278037041426 1 60408.104056955 2024-04-08T02:29:50.520926+00:00 19994330.277875199914 27869999.999992713332 262864330.277864217758 1 60408.104068533 2024-04-08T02:29:51.521218+00:00 19994330.278255734593 27870000.000022027642 262864330.278274059296 1 60408.104080186 2024-04-08T02:29:52.528037+00:00 19994330.277771383524 27869999.999990236014 262864330.277757912874 1 60408.104091673 2024-04-08T02:29:53.520572+00:00 19994330.278080996126 27870000.000001247972 262864330.278078556061 1 60408.104103264 2024-04-08T02:29:54.522051+00:00 19994330.278034605086 27870000.000024631619 262864330.278055518866 1 60408.104114841 2024-04-08T02:29:55.522216+00:00 19994330.277963060886 27870000.000035714358 262864330.277995079756 1 60408.104126428 2024-04-08T02:29:56.523375+00:00 19994330.277803327888 27869999.999997012317 262864330.277796655893 1 60408.104137982 2024-04-08T02:29:57.521665+00:00 19994330.277949515730 27870000.000044491142 262864330.277990311384 1 60408.104149551 2024-04-08T02:29:58.521222+00:00 19994330.278051525354 27869999.999990772456 262864330.278038591146 1 60408.104161162 2024-04-08T02:29:59.524380+00:00 19994330.278127688915 27870000.000018153340 262864330.278142154217 1 60408.104172730 2024-04-08T02:30:00.523878+00:00 19994330.277899969369 27870000.000009994954 262864330.277906268835 1 60408.104184584 2024-04-08T02:30:01.548091+00:00 19994330.277994286269 27869999.999979458749 262864330.277970045805 1 60408.104196596 2024-04-08T02:30:02.585919+00:00 19994330.278107110411 27869999.999978724867 262864330.278082132339 1 60408.104207588 2024-04-08T02:30:03.535628+00:00 19994330.278127688915 27870000.000028617680 262864330.278152614832 1 60408.104219458 2024-04-08T02:30:04.561170+00:00 19994330.277933388948 27869999.999964494258 262864330.277894198895 1 60408.104230824 2024-04-08T02:30:05.543231+00:00 19994330.278012678027 27869999.999998215586 262864330.278007209301 1 60408.104242384 2024-04-08T02:30:06.541961+00:00 19994330.277910873294 27869999.999982845038 262864330.277890026569 1 60408.104253815 2024-04-08T02:30:07.529627+00:00 19994330.277955058962 27869999.999970354140 262864330.277921706438 1 60408.104265428 2024-04-08T02:30:08.533014+00:00 19994330.278023958206 27870000.000008165836 262864330.278028428555 1 60408.104277057 2024-04-08T02:30:09.537696+00:00 19994330.278010904789 27870000.000037480146 262864330.278044700623 1 60408.104288573 2024-04-08T02:30:10.532764+00:00 19994330.277852930129 27869999.999995853752 262864330.277845084667 1 60408.104300152 2024-04-08T02:30:11.533086+00:00 19994330.277782205492 27870000.000030387193 262864330.277808904648 1 60408.104311716 2024-04-08T02:30:12.532261+00:00 19994330.278132669628 27869999.999992139637 262864330.278121113777 1 60408.104323314 2024-04-08T02:30:13.534287+00:00 19994330.277930930257 27869999.999998506159 262864330.277925729752 1 60408.104334960 2024-04-08T02:30:14.540552+00:00 19994330.278016194701 27869999.999996282160 262864330.278008759022 1 60408.104346472 2024-04-08T02:30:15.535178+00:00 19994330.277956113219 27869999.999967809767 262864330.277920246124 1 60408.104358080 2024-04-08T02:30:16.538123+00:00 19994330.277865886688 27870000.000015128404 262864330.277877330780 1 60408.104369544 2024-04-08T02:30:17.528634+00:00 19994330.278088934720 27869999.999973095953 262864330.278058320284 1 60408.104381054 2024-04-08T02:30:18.523057+00:00 19994330.277864091098 27870000.000000692904 262864330.277861088514 1 60408.104392657 2024-04-08T02:30:19.525549+00:00 19994330.277980450541 27870000.000013232231 262864330.277989983559 1 60408.104404210 2024-04-08T02:30:20.523752+00:00 19994330.277989324182 27870000.000042293221 262864330.278027921915 1 60408.104415786 2024-04-08T02:30:21.523908+00:00 19994330.278184007853 27869999.999996315688 262864330.278176605701 1 60408.104427407 2024-04-08T02:30:22.528015+00:00 19994330.277951922268 27870000.000005025417 262864330.277953267097 1 60408.104438935 2024-04-08T02:30:23.523988+00:00 19994330.278182394803 27869999.999970257282 262864330.278148949146 1 60408.104450601 2024-04-08T02:30:24.531926+00:00 19994330.277872793376 27870000.000002857298 262864330.277871966362 1 60408.104462054 2024-04-08T02:30:25.521487+00:00 19994330.278044097126 27869999.999997112900 262864330.278037518263 1 60408.104473713 2024-04-08T02:30:26.528798+00:00 19994330.277911946177 27869999.999991897494 262864330.277900159359 1 60408.104485195 2024-04-08T02:30:27.520817+00:00 19994330.278033088893 27870000.000018749386 262864330.278048127890 1 60408.104496844 2024-04-08T02:30:28.527329+00:00 19994330.277980186045 27869999.999966725707 262864330.277943223715 1 60408.104508447 2024-04-08T02:30:29.529786+00:00 19994330.277992624789 27870000.000003233552 262864330.277992159128 1 60408.104520289 2024-04-08T02:30:30.552949+00:00 19994330.278031427413 27870000.000003874302 262864330.278031617403 1 60408.104531525 2024-04-08T02:30:31.523760+00:00 19994330.278156492859 27870000.000024754554 262864330.278177559376 1 60408.104543103 2024-04-08T02:30:32.524114+00:00 19994330.277895808220 27869999.999982051551 262864330.277874171734 1 60408.104554703 2024-04-08T02:30:33.526384+00:00 19994330.277938637882 27869999.999975576997 262864330.277910500765 1 60408.104566241 2024-04-08T02:30:34.523243+00:00 19994330.278085414320 27869999.999997448176 262864330.278079152107 1 60408.104577870 2024-04-08T02:30:35.527969+00:00 19994330.277964148670 27869999.999968774617 262864330.277929216623 1 60408.104589364 2024-04-08T02:30:36.521088+00:00 19994330.277895186096 27869999.999997250736 262864330.277888745070 1 60408.104600943 2024-04-08T02:30:37.521494+00:00 19994330.277874939144 27869999.999984633178 262864330.277855873108 1 60408.104612509 2024-04-08T02:30:38.520763+00:00 19994330.278041549027 27870000.000023361295 262864330.278061211109 1 60408.104624117 2024-04-08T02:30:39.523725+00:00 19994330.278003934771 27869999.999989528209 262864330.277989774942 1 60408.104635675 2024-04-08T02:30:40.522342+00:00 19994330.278218690306 27870000.000009004027 262864330.278223991394 1 60408.104647270 2024-04-08T02:30:41.524158+00:00 19994330.277895469218 27869999.999970961362 262864330.277862757444 1 60408.104658813 2024-04-08T02:30:42.521426+00:00 19994330.277962099761 27870000.000047959387 262864330.278006345034 1 60408.104670419 2024-04-08T02:30:43.524219+00:00 19994330.277869783342 27870000.000001884997 262864330.277867972851 1 60408.104682018 2024-04-08T02:30:44.526342+00:00 19994330.277795381844 27870000.000011175871 262864330.277802854776 1 60408.104693574 2024-04-08T02:30:45.524799+00:00 19994330.278038162738 27869999.999946378171 262864330.277980864048 1 60408.104705183 2024-04-08T02:30:46.527784+00:00 19994330.277886193246 27870000.000023111701 262864330.277905613184 1 60408.104716713 2024-04-08T02:30:47.524006+00:00 19994330.277869932353 27869999.999951142818 262864330.277817398310 1 60408.104728286 2024-04-08T02:30:48.523939+00:00 19994330.277958903462 27869999.999955426902 262864330.277910619974 1 60408.104739880 2024-04-08T02:30:49.525672+00:00 19994330.278044369072 27869999.999991539866 262864330.278032213449 1 60408.104751497 2024-04-08T02:30:50.529288+00:00 19994330.277862515301 27869999.999973770231 262864330.277832597494 1 60408.104762984 2024-04-08T02:30:51.521873+00:00 19994330.278013836592 27870000.000002387911 262864330.278012514114 1 60408.104774533 2024-04-08T02:30:52.519651+00:00 19994330.277975708246 27869999.999999422580 262864330.277971446514 1 60408.104786145 2024-04-08T02:30:53.522946+00:00 19994330.277987442911 27869999.999995876104 262864330.277979642153 1 60408.104797767 2024-04-08T02:30:54.527090+00:00 19994330.278093330562 27870000.000026453286 262864330.278116106987 1 60408.104809296 2024-04-08T02:30:55.523187+00:00 19994330.277750965208 27869999.999941997230 262864330.277689278126 1 60408.104820895 2024-04-08T02:30:56.525284+00:00 19994330.278052270412 27870000.000001426786 262864330.278050005436 1 60408.104832430 2024-04-08T02:30:57.521955+00:00 19994330.277933139354 27869999.999941077083 262864330.277870535851 1 60408.104844078 2024-04-08T02:30:58.528384+00:00 19994330.278011120856 27870000.000006675720 262864330.278014093637 1 60408.104855577 2024-04-08T02:30:59.521889+00:00 19994330.278107739985 27869999.999946899712 262864330.278050929308 1 60408.104867199 2024-04-08T02:31:00.525990+00:00 19994330.277812328190 27870000.000008456409 262864330.277817100286 1 60408.104878897 2024-04-08T02:31:01.536703+00:00 19994330.278113894165 27870000.000039000064 262864330.278149217367 1 60408.104890353 2024-04-08T02:31:02.526481+00:00 19994330.278280366212 27869999.999987803400 262864330.278264492750 1 60408.104901880 2024-04-08T02:31:03.522388+00:00 19994330.277754701674 27870000.000003855675 262864330.277754843235 1 60408.104913506 2024-04-08T02:31:04.526938+00:00 19994330.278085295111 27869999.999980118126 262864330.278061717749 1 60408.104925037 2024-04-08T02:31:05.523240+00:00 19994330.278032343835 27870000.000012714416 262864330.278041362762 1 60408.104936592 2024-04-08T02:31:06.521550+00:00 19994330.277974516153 27870000.000007200986 262864330.277978032827 1 60408.104948168 2024-04-08T02:31:07.521726+00:00 19994330.277733638883 27870000.000026740134 262864330.277756690979 1 60408.104959736 2024-04-08T02:31:08.521142+00:00 19994330.277858663350 27870000.000000938773 262864330.277855932713 1 60408.104971354 2024-04-08T02:31:09.524968+00:00 19994330.278042793274 27869999.999998126179 262864330.278037220240 1 60408.104982874 2024-04-08T02:31:10.520356+00:00 19994330.278038766235 27869999.999974418432 262864330.278009504080 1 60408.104994563 2024-04-08T02:31:11.530265+00:00 19994330.278053436428 27869999.999983642250 262864330.278033375740 1 60408.105006077 2024-04-08T02:31:12.525034+00:00 19994330.278004597872 27870000.000017855316 262864330.278018742800 1 60408.105017613 2024-04-08T02:31:13.521718+00:00 19994330.277885898948 27870000.000014290214 262864330.277896523476 1 60408.105029218 2024-04-08T02:31:14.524481+00:00 19994330.278253022581 27870000.000028103590 262864330.278277426958 1 60408.105040764 2024-04-08T02:31:15.522066+00:00 19994330.277731742710 27869999.999971445650 262864330.277699500322 1 60408.105052364 2024-04-08T02:31:16.524277+00:00 19994330.277976512909 27869999.999996643513 262864330.277969449759 1 60408.105063916 2024-04-08T02:31:17.522359+00:00 19994330.278050553054 27870000.000037796795 262864330.278084635735 1 60408.105075511 2024-04-08T02:31:18.524146+00:00 19994330.277916476130 27869999.999961972237 262864330.277874767780 1 60408.105087044 2024-04-08T02:31:19.520578+00:00 19994330.278126738966 27870000.000002961606 262864330.278126001358 1 60408.105098634 2024-04-08T02:31:20.521996+00:00 19994330.278133101761 27869999.999985627830 262864330.278115034103 1 60408.105110237 2024-04-08T02:31:21.524455+00:00 19994330.277711763978 27869999.999967411160 262864330.277675449848 1 60408.105121773 2024-04-08T02:31:22.521208+00:00 19994330.277849663049 27870000.000029854476 262864330.277875840664 1 60408.105133357 2024-04-08T02:31:23.522071+00:00 19994330.277880739421 27869999.999952737242 262864330.277829766273 1 60408.105144937 2024-04-08T02:31:24.522555+00:00 19994330.278008528054 27870000.000022221357 262864330.278027057648 1 60408.105156554 2024-04-08T02:31:25.526295+00:00 19994330.278023444116 27869999.999998822808 262864330.278018563986 1 60408.105168108 2024-04-08T02:31:26.524518+00:00 19994330.277779437602 27870000.000027388334 262864330.277803122997 1 60408.105179670 2024-04-08T02:31:27.523474+00:00 19994330.278109982610 27869999.999995384365 262864330.278101682663 1 60408.105191232 2024-04-08T02:31:28.522416+00:00 19994330.277906209230 27870000.000004421920 262864330.277906924486 1 60408.105202839 2024-04-08T02:31:29.525320+00:00 19994330.277846824378 27869999.999990455806 262864330.277833580971 1 60408.105214371 2024-04-08T02:31:30.521641+00:00 19994330.277771148831 27870000.000016469508 262864330.277783930302 1 60408.105225938 2024-04-08T02:31:31.521044+00:00 19994330.278012610972 27870000.000022090971 262864330.278030991554 1 60408.105237515 2024-04-08T02:31:32.521319+00:00 19994330.277823027223 27869999.999952413142 262864330.277771741152 1 60408.105249101 2024-04-08T02:31:33.522303+00:00 19994330.278120722622 27869999.999998379499 262864330.278115421534 1 60408.105260656 2024-04-08T02:31:34.520644+00:00 19994330.278096016496 27869999.999991789460 262864330.278084099293 1 60408.105272258 2024-04-08T02:31:35.523089+00:00 19994330.278096493334 27869999.999994825572 262864330.278087615967 1 60408.105283801 2024-04-08T02:31:36.520414+00:00 19994330.277784097940 27870000.000013776124 262864330.277794182301 1 60408.105295375 2024-04-08T02:31:37.520420+00:00 19994330.277987632900 27869999.999990124255 262864330.277974069118 1 60408.105306962 2024-04-08T02:31:38.521485+00:00 19994330.277844373137 27870000.000068012625 262864330.277908682823 1 60408.105318536 2024-04-08T02:31:39.521505+00:00 19994330.277909073979 27869999.999969925731 262864330.277875304222 1 60408.105330102 2024-04-08T02:31:40.520773+00:00 19994330.278134863824 27870000.000029709190 262864330.278160870075 1 60408.105341682 2024-04-08T02:31:41.521327+00:00 19994330.278200518340 27869999.999983448535 262864330.278180271387 1 60408.105353272 2024-04-08T02:31:42.522717+00:00 19994330.277910016477 27870000.000017896295 262864330.277924209833 1 60408.105364821 2024-04-08T02:31:43.520567+00:00 19994330.277900837362 27869999.999950788915 262864330.277847945690 1 60408.105376408 2024-04-08T02:31:44.521671+00:00 19994330.278020065278 27870000.000013221055 262864330.278029590845 1 60408.105388019 2024-04-08T02:31:45.524845+00:00 19994330.278195541352 27870000.000050645322 262864330.278242468834 1 60408.105399679 2024-04-08T02:31:46.532297+00:00 19994330.277748260647 27869999.999995529652 262864330.277740091085 1 60408.105411144 2024-04-08T02:31:47.522875+00:00 19994330.278013065457 27870000.000007931143 262864330.278017282486 1 60408.105422925 2024-04-08T02:31:48.540737+00:00 19994330.278184268624 27869999.999995935708 262864330.278176516294 1 60408.105434395 2024-04-08T02:31:49.531733+00:00 19994330.277869276702 27870000.000003058463 262864330.277868658304 1 60408.105445945 2024-04-08T02:31:50.529670+00:00 19994330.277967736125 27870000.000005856156 262864330.277969896793 1 60408.105457489 2024-04-08T02:31:51.527065+00:00 19994330.277856349945 27870000.000001411885 262864330.277854055166 1 60408.105469171 2024-04-08T02:31:52.536356+00:00 19994330.278116207570 27869999.999970689416 262864330.278083175421 1 60408.105480894 2024-04-08T02:31:53.549269+00:00 19994330.278100788593 27870000.000029835850 262864330.278126925230 1 60408.105492211 2024-04-08T02:31:54.527051+00:00 19994330.278008297086 27869999.999962020665 262864330.277966618538 1 60408.105503891 2024-04-08T02:31:55.536164+00:00 19994330.278033841401 27870000.000013731420 262864330.278043895960 1 60408.105515399 2024-04-08T02:31:56.530424+00:00 19994330.277889478952 27870000.000002510846 262864330.277888298035 1 60408.105526984 2024-04-08T02:31:57.531429+00:00 19994330.277773883194 27869999.999998662621 262864330.277768850327 1 60408.105538594 2024-04-08T02:31:58.534536+00:00 19994330.278016544878 27870000.000012211502 262864330.278025060892 1 60408.105550135 2024-04-08T02:31:59.531723+00:00 19994330.278307955712 27870000.000051509589 262864330.278355747461 1 60408.105561648 2024-04-08T02:32:00.526342+00:00 19994330.278071377426 27869999.999971073121 262864330.278038740158 1 60408.105573197 2024-04-08T02:32:01.524259+00:00 19994330.277996234596 27869999.999975088984 262864330.277967631817 1 60408.105584797 2024-04-08T02:32:02.526457+00:00 19994330.278061542660 27870000.000016957521 262864330.278074800968 1 60408.105596387 2024-04-08T02:32:03.527807+00:00 19994330.278070501983 27869999.999986052513 262864330.278052866459 1 60408.105608079 2024-04-08T02:32:04.537974+00:00 19994330.277821294963 27869999.999984029680 262864330.277801632881 1 60408.105619542 2024-04-08T02:32:05.528431+00:00 19994330.278038412333 27870000.000014822930 262864330.278049528599 1 60408.105631157 2024-04-08T02:32:06.531987+00:00 19994330.278064131737 27870000.000021062791 262864330.278081506491 1 60408.105642644 2024-04-08T02:32:07.524406+00:00 19994330.277887944132 27869999.999990455806 262864330.277874708176 1 60408.105654278 2024-04-08T02:32:08.529633+00:00 19994330.277905553579 27870000.000009279698 262864330.277911126614 1 60408.105665867 2024-04-08T02:32:09.530895+00:00 19994330.278195556253 27869999.999951567501 262864330.278143435717 1 60408.105677427 2024-04-08T02:32:10.529683+00:00 19994330.277776032686 27870000.000017143786 262864330.277789473534 1 60408.105688926 2024-04-08T02:32:11.523194+00:00 19994330.277910061181 27870000.000030878931 262864330.277937233448 1 60408.105700630 2024-04-08T02:32:12.534465+00:00 19994330.278221052140 27870000.000040110201 262864330.278257459402 1 60408.105712126 2024-04-08T02:32:13.527668+00:00 19994330.277835182846 27869999.999995201826 262864330.277826696634 1 60408.105723843 2024-04-08T02:32:14.540017+00:00 19994330.278073620051 27869999.999988391995 262864330.278058290482 1 60408.105735197 2024-04-08T02:32:15.520981+00:00 19994330.277904935181 27869999.999989513308 262864330.277890741825 1 60408.105746792 2024-04-08T02:32:16.522784+00:00 19994330.277891229838 27869999.999977391213 262864330.277864903212 1 60408.105758426 2024-04-08T02:32:17.528034+00:00 19994330.277827400714 27870000.000015877187 262864330.277839601040 1 60408.105769967 2024-04-08T02:32:18.525110+00:00 19994330.278061982244 27870000.000017974526 262864330.278076261282 1 60408.105781540 2024-04-08T02:32:19.525101+00:00 19994330.277984712273 27869999.999997437000 262864330.277978450060 1 60408.105793077 2024-04-08T02:32:20.521818+00:00 19994330.278078909963 27869999.999996911734 262864330.278072118759 1 60408.105804647 2024-04-08T02:32:21.521536+00:00 19994330.278001703322 27869999.999998629093 262864330.277996629477 1 60408.105816241 2024-04-08T02:32:22.523239+00:00 19994330.278003547341 27870000.000025246292 262864330.278025090694 1 60408.105827825 2024-04-08T02:32:23.524057+00:00 19994330.277871642262 27870000.000004056841 262864330.277871996164 1 60408.105839402 2024-04-08T02:32:24.524382+00:00 19994330.278028119355 27869999.999981787056 262864330.278006225824 1 60408.105850950 2024-04-08T02:32:25.522085+00:00 19994330.278012044728 27869999.999968443066 262864330.277976781130 1 60408.105862527 2024-04-08T02:32:26.522356+00:00 19994330.278028789908 27870000.000019434839 262864330.278044521809 1 60408.105874103 2024-04-08T02:32:27.522477+00:00 19994330.277617458254 27869999.999980427325 262864330.277594178915 1 60408.105885707 2024-04-08T02:32:28.525073+00:00 19994330.277988467366 27870000.000005509704 262864330.277990281582 1 60408.105897258 2024-04-08T02:32:29.523089+00:00 19994330.277887295932 27870000.000009573996 262864330.277893155813 1 60408.105908791 2024-04-08T02:32:30.519551+00:00 19994330.277940481901 27870000.000009171665 262864330.277945965528 1 60408.105920374 2024-04-08T02:32:31.520361+00:00 19994330.277970228344 27870000.000012837350 262864330.277979373932 1 60408.105932003 2024-04-08T02:32:32.525055+00:00 19994330.277899779379 27869999.999983046204 262864330.277879118919 1 60408.105943554 2024-04-08T02:32:33.523070+00:00 19994330.277965016663 27869999.999989885837 262864330.277951210737 1 60408.105955141 2024-04-08T02:32:34.524166+00:00 19994330.278077296913 27870000.000004176050 262864330.278077781200 1 60408.105966741 2024-04-08T02:32:35.526433+00:00 19994330.277952570468 27869999.999986432493 262864330.277935326099 1 60408.105978359 2024-04-08T02:32:36.530280+00:00 19994330.277988299727 27869999.999977245927 262864330.277961850166 1 60408.105989838 2024-04-08T02:32:37.522013+00:00 19994330.277792569250 27869999.999964755028 262864330.277753621340 1 60408.106001413 2024-04-08T02:32:38.522135+00:00 19994330.277931347489 27869999.999981686473 262864330.277909338474 1 60408.106012978 2024-04-08T02:32:39.521306+00:00 19994330.277989946306 27869999.999988809228 262864330.277975052595 1 60408.106024557 2024-04-08T02:32:40.521747+00:00 19994330.277993008494 27870000.000002346933 262864330.277991652489 1 60408.106036128 2024-04-08T02:32:41.521491+00:00 19994330.277974911034 27869999.999996196479 262864330.277967393398 1 60408.106047719 2024-04-08T02:32:42.522899+00:00 19994330.277877442539 27870000.000053025782 262864330.277926772833 1 60408.106059273 2024-04-08T02:32:43.521205+00:00 19994330.277997139841 27869999.999983865768 262864330.277977317572 1 60408.106070898 2024-04-08T02:32:44.525628+00:00 19994330.277764160186 27869999.999957475811 262864330.277717947960 1 60408.106082466 2024-04-08T02:32:45.525062+00:00 19994330.277990289032 27870000.000028390437 262864330.278014987707 1 60408.106094003 2024-04-08T02:32:46.521832+00:00 19994330.277847863734 27869999.999949686229 262864330.277793854475 1 60408.106105709 2024-04-08T02:32:47.533229+00:00 19994330.277971111238 27869999.999999679625 262864330.277967095375 1 60408.106117269 2024-04-08T02:32:48.532041+00:00 19994330.277932658792 27870000.000035710633 262864330.277964651585 1 60408.106128867 2024-04-08T02:32:49.534138+00:00 19994330.278147853911 27869999.999980065972 262864330.278124213219 1 60408.106140321 2024-04-08T02:32:50.523743+00:00 19994330.277982529253 27869999.999971374869 262864330.277950227261 1 60408.106151924 2024-04-08T02:32:51.526172+00:00 19994330.277859110385 27870000.000026553869 262864330.277881979942 1 60408.106163549 2024-04-08T02:32:52.530621+00:00 19994330.277979739010 27870000.000016629696 262864330.277992665768 1 60408.106175232 2024-04-08T02:32:53.540001+00:00 19994330.278003588319 27870000.000005252659 262864330.278005123138 1 60408.106186666 2024-04-08T02:32:54.527899+00:00 19994330.278059214354 27869999.999972708523 262864330.278028219938 1 60408.106198260 2024-04-08T02:32:55.529669+00:00 19994330.277824964374 27870000.000016972423 262864330.277838259935 1 60408.106209953 2024-04-08T02:32:56.539919+00:00 19994330.278126493096 27869999.999958716333 262864330.278081536293 1 60408.106221361 2024-04-08T02:32:57.525562+00:00 19994330.278040740639 27870000.000018283725 262864330.278055340052 1 60408.106232924 2024-04-08T02:32:58.524680+00:00 19994330.277941484004 27869999.999999217689 262864330.277937024832 1 60408.106244524 2024-04-08T02:32:59.526836+00:00 19994330.278017241508 27869999.999961875379 262864330.277975440025 1 60408.106256128 2024-04-08T02:33:00.529436+00:00 19994330.278043836355 27870000.000027105212 262864330.278067260981 1 60408.106267989 2024-04-08T02:33:01.554202+00:00 19994330.277892787009 27870000.000005185604 262864330.277894288301 1 60408.106279211 2024-04-08T02:33:02.523848+00:00 19994330.278005070984 27870000.000014711171 262864330.278016090393 1 60408.106290802 2024-04-08T02:33:03.525302+00:00 19994330.278124533594 27870000.000007007271 262864330.278127849102 1 60408.106302371 2024-04-08T02:33:04.524863+00:00 19994330.277807042003 27870000.000008776784 262864330.277812123299 1 60408.106313901 2024-04-08T02:33:05.521073+00:00 19994330.278029266745 27870000.000016395003 262864330.278041958809 1 60408.106325529 2024-04-08T02:33:06.525650+00:00 19994330.278051991016 27870000.000041887164 262864330.278090208769 1 60408.106337066 2024-04-08T02:33:07.522467+00:00 19994330.278098147362 27870000.000006366521 262864330.278100818396 1 60408.106348702 2024-04-08T02:33:08.527849+00:00 19994330.277957092971 27869999.999986227602 262864330.277939617634 1 60408.106360232 2024-04-08T02:33:09.523985+00:00 19994330.277910314500 27869999.999987866729 262864330.277894496918 1 60408.106371849 2024-04-08T02:33:10.527776+00:00 19994330.277857962996 27869999.999998848885 262864330.277853101492 1 60408.106383434 2024-04-08T02:33:11.528679+00:00 19994330.277895461768 27869999.999999858439 262864330.277891606092 1 60408.106394943 2024-04-08T02:33:12.523056+00:00 19994330.277947846800 27869999.999994199723 262864330.277938336134 1 60408.106406569 2024-04-08T02:33:13.527572+00:00 19994330.277979321778 27869999.999996900558 262864330.277972519398 1 60408.106418080 2024-04-08T02:33:14.522098+00:00 19994330.277999669313 27870000.000005465001 262864330.278001427650 1 60408.106429690 2024-04-08T02:33:15.525160+00:00 19994330.278249308467 27870000.000001754612 262864330.278247356415 1 60408.106441241 2024-04-08T02:33:16.523198+00:00 19994330.277960754931 27870000.000007189810 262864330.277964234352 1 60408.106452799 2024-04-08T02:33:17.521835+00:00 19994330.278005838394 27870000.000015717000 262864330.278017848730 1 60408.106464372 2024-04-08T02:33:18.521738+00:00 19994330.277796033770 27870000.000001098961 262864330.277793437243 1 60408.106475948 2024-04-08T02:33:19.521904+00:00 19994330.277906328440 27870000.000026155263 262864330.277928799391 1 60408.106487544 2024-04-08T02:33:20.523797+00:00 19994330.277802471071 27869999.999973122030 262864330.277771890163 1 60408.106499111 2024-04-08T02:33:21.523188+00:00 19994330.277928162366 27870000.000031102449 262864330.277955591679 1 60408.106510675 2024-04-08T02:33:22.522301+00:00 19994330.278060182929 27870000.000004783273 262864330.278061270714 1 60408.106522225 2024-04-08T02:33:23.520280+00:00 19994330.278012380004 27870000.000028766692 262864330.278037428856 1 60408.106533797 2024-04-08T02:33:24.520083+00:00 19994330.277770459652 27869999.999965175986 262864330.277731955051 1 60408.106545425 2024-04-08T02:33:25.524726+00:00 19994330.278182771057 27869999.999995701015 262864330.278174787760 1 60408.106556946 2024-04-08T02:33:26.520167+00:00 19994330.277704462409 27870000.000013288110 262864330.277714073658 1 60408.106568695 2024-04-08T02:33:27.535209+00:00 19994330.278121169657 27870000.000030461699 262864330.278147935867 1 60408.106580331 2024-04-08T02:33:28.540551+00:00 19994330.278019003570 27869999.999980729073 262864330.277996033430 1 60408.106591734 2024-04-08T02:33:29.525851+00:00 19994330.278072215617 27869999.999969847500 262864330.278038352728 1 60408.106603293 2024-04-08T02:33:30.524470+00:00 19994330.277881640941 27869999.999997772276 262864330.277875721455 1 60408.106614875 2024-04-08T02:33:31.525180+00:00 19994330.277937293053 27869999.999985702336 262864330.277919292450 1 60408.106626495 2024-04-08T02:33:32.529204+00:00 19994330.277914956212 27870000.000019662082 262864330.277930915356 1 60408.106638018 2024-04-08T02:33:33.524766+00:00 19994330.277968745679 27870000.000002164394 262864330.277967214584 1 60408.106649758 2024-04-08T02:33:34.539082+00:00 19994330.277956217527 27870000.000012647361 262864330.277965158224 1 60408.106661239 2024-04-08T02:33:35.531014+00:00 19994330.277897100896 27870000.000009164214 262864330.277902573347 1 60408.106672747 2024-04-08T02:33:36.525311+00:00 19994330.278024151921 27870000.000026173890 262864330.278046607971 1 60408.106684453 2024-04-08T02:33:37.536719+00:00 19994330.277942422777 27870000.000026974827 262864330.277965694666 1 60408.106695923 2024-04-08T02:33:38.527708+00:00 19994330.277999386191 27870000.000004801899 262864330.278000473976 1 60408.106707444 2024-04-08T02:33:39.523210+00:00 19994330.277819868177 27870000.000022348017 262864330.277838528156 1 60408.106719073 2024-04-08T02:33:40.527948+00:00 19994330.277907263488 27869999.999989725649 262864330.277893275023 1 60408.106730676 2024-04-08T02:33:41.530378+00:00 19994330.277992010117 27869999.999992173165 262864330.277980476618 1 60408.106742426 2024-04-08T02:33:42.545569+00:00 19994330.277861051261 27869999.999990563840 262864330.277847915888 1 60408.106753771 2024-04-08T02:33:43.525795+00:00 19994330.277804479003 27869999.999986317009 262864330.277787089348 1 60408.106765425 2024-04-08T02:33:44.532729+00:00 19994330.278118815273 27870000.000008288771 262864330.278123408556 1 60408.106777055 2024-04-08T02:33:45.537538+00:00 19994330.277872338891 27870000.000011231750 262864330.277879893780 1 60408.106788661 2024-04-08T02:33:46.540363+00:00 19994330.278021294624 27870000.000023398548 262864330.278041005135 1 60408.106800120 2024-04-08T02:33:47.530386+00:00 19994330.277833007276 27870000.000000525266 262864330.277829855680 1 60408.106811661 2024-04-08T02:33:48.527482+00:00 19994330.277842652053 27870000.000026416034 262864330.277865350246 1 60408.106823324 2024-04-08T02:33:49.535194+00:00 19994330.278176940978 27869999.999981775880 262864330.278154999018 1 60408.106834777 2024-04-08T02:33:50.524715+00:00 19994330.277757905424 27869999.999995708466 262864330.277749925852 1 60408.106846363 2024-04-08T02:33:51.525737+00:00 19994330.278109006584 27869999.999968022108 262864330.278073340654 1 60408.106857946 2024-04-08T02:33:52.526547+00:00 19994330.277902584523 27870000.000026330352 262864330.277925223112 1 60408.106869446 2024-04-08T02:33:53.520167+00:00 19994330.277930643409 27869999.999971374869 262864330.277898341417 1 60408.106881084 2024-04-08T02:33:54.525630+00:00 19994330.277916621417 27870000.000015765429 262864330.277928680182 1 60408.106892675 2024-04-08T02:33:55.527115+00:00 19994330.278010535985 27869999.999968700111 262864330.277975559235 1 60408.106904531 2024-04-08T02:33:56.551447+00:00 19994330.277999237180 27869999.999966405332 262864330.277961969376 1 60408.106915862 2024-04-08T02:33:57.530526+00:00 19994330.278063122183 27870000.000013746321 262864330.278073161840 1 60408.106927432 2024-04-08T02:33:58.530081+00:00 19994330.278221115470 27870000.000033222139 262864330.278250634670 1 60408.106939045 2024-04-08T02:33:59.533494+00:00 19994330.278035692871 27870000.000010237098 262864330.278042256832 1 60408.106950551 2024-04-08T02:34:00.527578+00:00 19994330.277851596475 27869999.999989043921 262864330.277836918831 1 60408.106962121 2024-04-08T02:34:01.527215+00:00 19994330.278095111251 27869999.999998752028 262864330.278090178967 1 60408.106973684 2024-04-08T02:34:02.526303+00:00 19994330.277948085219 27869999.999974116683 262864330.277918517590 1 60408.106985311 2024-04-08T02:34:03.530883+00:00 19994330.277992974967 27869999.999987073243 262864330.277976334095 1 60408.106996791 2024-04-08T02:34:04.522793+00:00 19994330.277938582003 27869999.999997373670 262864330.277932256460 1 60408.107008426 2024-04-08T02:34:05.527979+00:00 19994330.277969241142 27870000.000014249235 262864330.277979791164 1 60408.107019935 2024-04-08T02:34:06.522343+00:00 19994330.278128977865 27870000.000000324100 262864330.278125613928 1 60408.107031637 2024-04-08T02:34:07.533432+00:00 19994330.277980718762 27869999.999995674938 262864330.277972698212 1 60408.107043141 2024-04-08T02:34:08.527365+00:00 19994330.278012569994 27869999.999971918762 262864330.277980804443 1 60408.107054681 2024-04-08T02:34:09.524384+00:00 19994330.277916148305 27870000.000006802380 262864330.277919232845 1 60408.107066252 2024-04-08T02:34:10.524154+00:00 19994330.278154119849 27870000.000003118068 262864330.278153538704 1 60408.107077908 2024-04-08T02:34:11.531281+00:00 19994330.277960062027 27870000.000020671636 262864330.277977049351 1 60408.107089495 2024-04-08T02:34:12.532347+00:00 19994330.277985084802 27869999.999977808446 262864330.277959197760 1 60408.107101006 2024-04-08T02:34:13.526929+00:00 19994330.278001226485 27869999.999977864325 262864330.277975380421 1 60408.107112550 2024-04-08T02:34:14.524310+00:00 19994330.277777161449 27869999.999970510602 262864330.277743965387 1 60408.107124102 2024-04-08T02:34:15.522449+00:00 19994330.277760390192 27870000.000019617379 262864330.277776300907 1 60408.107135668 2024-04-08T02:34:16.521704+00:00 19994330.278004717082 27870000.000001702458 262864330.278002709150 1 60408.107147244 2024-04-08T02:34:17.521854+00:00 19994330.277992449701 27869999.999999552965 262864330.277988314629 1 60408.107158822 2024-04-08T02:34:18.522167+00:00 19994330.278022047132 27870000.000019613653 262864330.278037965298 1 60408.107170423 2024-04-08T02:34:19.524540+00:00 19994330.277858588845 27870000.000016801059 262864330.277871698141 1 60408.107181942 2024-04-08T02:34:20.519759+00:00 19994330.278037112206 27869999.999993383884 262864330.278026789427 1 60408.107193526 2024-04-08T02:34:21.520626+00:00 19994330.277860492468 27869999.999999344349 262864330.277856141329 1 60408.107205182 2024-04-08T02:34:22.527777+00:00 19994330.278012759984 27870000.000017084181 262864330.278026133776 1 60408.107216755 2024-04-08T02:34:23.527653+00:00 19994330.278028838336 27870000.000012625009 262864330.278037786484 1 60408.107228316 2024-04-08T02:34:24.526525+00:00 19994330.277866020799 27869999.999952495098 262864330.277814805508 1 60408.107239870 2024-04-08T02:34:25.524778+00:00 19994330.277953438461 27870000.000033166260 262864330.277982920408 1 60408.107251391 2024-04-08T02:34:26.520157+00:00 19994330.277910079807 27869999.999989800155 262864330.277896195650 1 60408.107263035 2024-04-08T02:34:27.526215+00:00 19994330.277836408466 27869999.999958787113 262864330.277791500092 1 60408.107274528 2024-04-08T02:34:28.519172+00:00 19994330.278155405074 27869999.999980010092 262864330.278131723404 1 60408.107286147 2024-04-08T02:34:29.523129+00:00 19994330.278060901910 27869999.999959725887 262864330.278016954660 1 60408.107297701 2024-04-08T02:34:30.521385+00:00 19994330.277940079570 27870000.000035990030 262864330.277972400188 1 60408.107309273 2024-04-08T02:34:31.521222+00:00 19994330.277997434139 27870000.000022042543 262864330.278015792370 1 60408.107320837 2024-04-08T02:34:32.520285+00:00 19994330.277914173901 27869999.999978799373 262864330.277889281511 1 60408.107332410 2024-04-08T02:34:33.520219+00:00 19994330.278080742806 27870000.000040553510 262864330.278117597103 1 60408.107344014 2024-04-08T02:34:34.522789+00:00 19994330.277836672962 27870000.000006977469 262864330.277839958668 1 60408.107355598 2024-04-08T02:34:35.523710+00:00 19994330.277880709618 27869999.999994453043 262864330.277871459723 1 60408.107367205 2024-04-08T02:34:36.526471+00:00 19994330.278173770756 27869999.999983519316 262864330.278153598309 1 60408.107379042 2024-04-08T02:34:37.549184+00:00 19994330.278029106557 27869999.999911420047 262864330.277936846018 1 60408.107390308 2024-04-08T02:34:38.522581+00:00 19994330.277932059020 27869999.999996107072 262864330.277924448252 1 60408.107401878 2024-04-08T02:34:39.522255+00:00 19994330.278045725077 27870000.000021193177 262864330.278063207865 1 60408.107413449 2024-04-08T02:34:40.522001+00:00 19994330.277957838029 27870000.000030502677 262864330.277984648943 1 60408.107425048 2024-04-08T02:34:41.524140+00:00 19994330.278009675443 27870000.000051297247 262864330.278057277203 1 60408.107436622 2024-04-08T02:34:42.524079+00:00 19994330.277826782316 27869999.999999042600 262864330.277822136879 1 60408.107448196 2024-04-08T02:34:43.524143+00:00 19994330.278020597994 27869999.999999146909 262864330.278016030788 1 60408.107459767 2024-04-08T02:34:44.523831+00:00 19994330.278315119445 27870000.000001255423 262864330.278312683105 1 60408.107471332 2024-04-08T02:34:45.523091+00:00 19994330.277881983668 27870000.000004582107 262864330.277882874012 1 60408.107482918 2024-04-08T02:34:46.524111+00:00 19994330.278093818575 27870000.000017691404 262864330.278107821941 1 60408.107494477 2024-04-08T02:34:47.522834+00:00 19994330.278076764196 27870000.000008191913 262864330.278081268072 1 60408.107506110 2024-04-08T02:34:48.527906+00:00 19994330.277981009334 27870000.000019080937 262864330.277996391058 1 60408.107517734 2024-04-08T02:34:49.532245+00:00 19994330.277986988425 27869999.999991606921 262864330.277974903584 1 60408.107529250 2024-04-08T02:34:50.527243+00:00 19994330.278145246208 27869999.999992556870 262864330.278134107590 1 60408.107540969 2024-04-08T02:34:51.539725+00:00 19994330.278014216572 27870000.000032421201 262864330.278042942286 1 60408.107552399 2024-04-08T02:34:52.527313+00:00 19994330.277994528413 27869999.999998208135 262864330.277989029884 1 60408.107563988 2024-04-08T02:34:53.528543+00:00 19994330.277947120368 27869999.999970313162 262864330.277913749218 1 60408.107575536 2024-04-08T02:34:54.526316+00:00 19994330.277870479971 27870000.000045895576 262864330.277912676334 1 60408.107587120 2024-04-08T02:34:55.527181+00:00 19994330.277941159904 27869999.999996040016 262864330.277933508158 1 60408.107598611 2024-04-08T02:34:56.520028+00:00 19994330.278007611632 27869999.999987848103 262864330.277991771698 1 60408.107610227 2024-04-08T02:34:57.523626+00:00 19994330.277916848660 27869999.999979205430 262864330.277892351151 1 60408.107621886 2024-04-08T02:34:58.530970+00:00 19994330.278007250279 27870000.000036440790 262864330.278039991856 1 60408.107633422 2024-04-08T02:34:59.527645+00:00 19994330.278170216829 27869999.999994803220 262864330.278161346912 1 60408.107645135 2024-04-08T02:35:00.539670+00:00 19994330.277786131948 27870000.000004265457 262864330.277786701918 1 60408.107656938 2024-04-08T02:35:01.559442+00:00 19994330.277907993644 27870000.000012118369 262864330.277916431427 1 60408.107668093 2024-04-08T02:35:02.523244+00:00 19994330.277877986431 27870000.000011235476 262864330.277885526419 1 60408.107679722 2024-04-08T02:35:03.527970+00:00 19994330.278107315302 27870000.000045452267 262864330.278149068356 1 60408.107691269 2024-04-08T02:35:04.525680+00:00 19994330.277961257845 27870000.000004347414 262864330.277961909771 1 60408.107702880 2024-04-08T02:35:05.528832+00:00 19994330.277943760157 27870000.000012163073 262864330.277952224016 1 60408.107714411 2024-04-08T02:35:06.525154+00:00 19994330.277951132506 27870000.000008836389 262864330.277956247330 1 60408.107726090 2024-04-08T02:35:07.534126+00:00 19994330.278087269515 27869999.999983757734 262864330.278067320585 1 60408.107737569 2024-04-08T02:35:08.525980+00:00 19994330.277795054018 27869999.999994900078 262864330.277786254883 1 60408.107749104 2024-04-08T02:35:09.522593+00:00 19994330.278156436980 27870000.000005986542 262864330.278158724308 1 60408.107760716 2024-04-08T02:35:10.525869+00:00 19994330.277977705002 27870000.000021252781 262864330.277995258570 1 60408.107772307 2024-04-08T02:35:11.527316+00:00 19994330.277766775340 27869999.999999914318 262864330.277762979269 1 60408.107783850 2024-04-08T02:35:12.524650+00:00 19994330.277991890907 27869999.999914202839 262864330.277902394533 1 60408.107795395 2024-04-08T02:35:13.522165+00:00 19994330.278046015650 27870000.000030457973 262864330.278072774410 1 60408.107807005 2024-04-08T02:35:14.525245+00:00 19994330.278110068291 27869999.999996960163 262864330.278103321791 1 60408.107818565 2024-04-08T02:35:15.524031+00:00 19994330.277948755771 27870000.000015139580 262864330.277960211039 1 60408.107830113 2024-04-08T02:35:16.521783+00:00 19994330.277762718499 27870000.000032741576 262864330.277791768312 1 60408.107841675 2024-04-08T02:35:17.520711+00:00 19994330.277909059078 27869999.999960735440 262864330.277866095304 1 60408.107853289 2024-04-08T02:35:18.524126+00:00 19994330.277949653566 27869999.999989595264 262864330.277935564518 1 60408.107864812 2024-04-08T02:35:19.519806+00:00 19994330.277950126678 27869999.999981898814 262864330.277928352356 1 60408.107876408 2024-04-08T02:35:20.521627+00:00 19994330.277909226716 27869999.999995820224 262864330.277901351452 1 60408.107887972 2024-04-08T02:35:21.520791+00:00 19994330.278041206300 27869999.999961242080 262864330.277998775244 1 60408.107899554 2024-04-08T02:35:22.521486+00:00 19994330.277726352215 27869999.999972932041 262864330.277695596218 1 60408.107911152 2024-04-08T02:35:23.523568+00:00 19994330.278197634965 27870000.000001791865 262864330.278195738792 1 60408.107922697 2024-04-08T02:35:24.520998+00:00 19994330.277938917279 27870000.000015921891 262864330.277951121330 1 60408.107934261 2024-04-08T02:35:25.520159+00:00 19994330.277918864042 27869999.999983552843 262864330.277898728848 1 60408.107945859 2024-04-08T02:35:26.522201+00:00 19994330.278142578900 27870000.000029157847 262864330.278168022633 1 60408.107957427 2024-04-08T02:35:27.521718+00:00 19994330.278074640781 27870000.000024110079 262864330.278095066547 1 60408.107968971 2024-04-08T02:35:28.519071+00:00 19994330.277787145227 27869999.999972123653 262864330.277755588293 1 60408.107980595 2024-04-08T02:35:29.523385+00:00 19994330.277961157262 27869999.999963361770 262864330.277920842171 1 60408.107992157 2024-04-08T02:35:30.522373+00:00 19994330.277927756310 27870000.000002287328 262864330.277926355600 1 60408.108003750 2024-04-08T02:35:31.524004+00:00 19994330.278089314699 27870000.000017859042 262864330.278103470802 1 60408.108015321 2024-04-08T02:35:32.523710+00:00 19994330.278058722615 27870000.000021796674 262864330.278076827526 1 60408.108026899 2024-04-08T02:35:33.524071+00:00 19994330.278177324682 27869999.999968990684 262864330.278142631054 1 60408.108038459 2024-04-08T02:35:34.522807+00:00 19994330.277775730938 27869999.999984908849 262864330.277756959200 1 60408.108050032 2024-04-08T02:35:35.522741+00:00 19994330.277739062905 27870000.000024836510 262864330.277760207653 1 60408.108061592 2024-04-08T02:35:36.521508+00:00 19994330.278139039874 27870000.000012762845 262864330.278148114681 1 60408.108073174 2024-04-08T02:35:37.522181+00:00 19994330.277963627130 27870000.000000938773 262864330.277960896492 1 60408.108084762 2024-04-08T02:35:38.523406+00:00 19994330.277918301523 27869999.999996054918 262864330.277910679579 1 60408.108096342 2024-04-08T02:35:39.523912+00:00 19994330.277814116329 27869999.999984096736 262864330.277794510126 1 60408.108107918 2024-04-08T02:35:40.524133+00:00 19994330.278065670282 27870000.000002801418 262864330.278064787388 1 60408.108119461 2024-04-08T02:35:41.521430+00:00 19994330.277803856879 27870000.000001914799 262864330.277802079916 1 60408.108131044 2024-04-08T02:35:42.522199+00:00 19994330.278121046722 27869999.999956760556 262864330.278074115515 1 60408.108142595 2024-04-08T02:35:43.520188+00:00 19994330.278050106019 27869999.999996051192 262864330.278042465448 1 60408.108154176 2024-04-08T02:35:44.520766+00:00 19994330.277927912772 27869999.999949611723 262864330.277873814106 1 60408.108165801 2024-04-08T02:35:45.525222+00:00 19994330.277793806046 27870000.000060979277 262864330.277851074934 1 60408.108177521 2024-04-08T02:35:46.537831+00:00 19994330.278170827776 27869999.999993305653 262864330.278160423040 1 60408.108188996 2024-04-08T02:35:47.529259+00:00 19994330.277794517577 27870000.000034049153 262864330.277824848890 1 60408.108200511 2024-04-08T02:35:48.524151+00:00 19994330.278243713081 27870000.000005848706 262864330.278245866299 1 60408.108212186 2024-04-08T02:35:49.532851+00:00 19994330.278025507927 27869999.999989338219 262864330.278011143208 1 60408.108223661 2024-04-08T02:35:50.524294+00:00 19994330.277990225703 27869999.999999076128 262864330.277985602617 1 60408.108235309 2024-04-08T02:35:51.530700+00:00 19994330.278079517186 27869999.999972105026 262864330.278047919273 1 60408.108247180 2024-04-08T02:35:52.556329+00:00 19994330.277811769396 27870000.000007864088 262864330.277815937996 1 60408.108258365 2024-04-08T02:35:53.522736+00:00 19994330.277954768389 27869999.999999459833 262864330.277950525284 1 60408.108270197 2024-04-08T02:35:54.545024+00:00 19994330.278016541153 27870000.000002678484 262864330.278015524149 1 60408.108281726 2024-04-08T02:35:55.541167+00:00 19994330.277982629836 27870000.000001631677 262864330.277980566025 1 60408.108293086 2024-04-08T02:35:56.522607+00:00 19994330.277901109308 27869999.999971281737 262864330.277868688107 1 60408.108304708 2024-04-08T02:35:57.526779+00:00 19994330.277877088636 27869999.999990370125 262864330.277863770723 1 60408.108316370 2024-04-08T02:35:58.534376+00:00 19994330.278138469905 27869999.999994225800 262864330.278128981590 1 60408.108327893 2024-04-08T02:35:59.529971+00:00 19994330.277886621654 27869999.999997377396 262864330.277880311012 1 60408.108339633 2024-04-08T02:36:00.544284+00:00 19994330.277875188738 27869999.999993648380 262864330.277865141630 1 60408.108351009 2024-04-08T02:36:01.527195+00:00 19994330.278254255652 27870000.000034552068 262864330.278285086155 1 60408.108362596 2024-04-08T02:36:02.528271+00:00 19994330.277969531715 27869999.999956164509 262864330.277922004461 1 60408.108374257 2024-04-08T02:36:03.535798+00:00 19994330.277916043997 27870000.000003609806 262864330.277915954590 1 60408.108385790 2024-04-08T02:36:04.532236+00:00 19994330.278000473976 27869999.999981034547 262864330.277977824211 1 60408.108397347 2024-04-08T02:36:05.530790+00:00 19994330.277846857905 27869999.999964110553 262864330.277807295322 1 60408.108408894 2024-04-08T02:36:06.528425+00:00 19994330.277972925454 27869999.999955940992 262864330.277925193310 1 60408.108420455 2024-04-08T02:36:07.527333+00:00 19994330.278078537434 27870000.000011373311 262864330.278086215258 1 60408.108432041 2024-04-08T02:36:08.528298+00:00 19994330.278009623289 27869999.999995145947 262864330.278001070023 1 60408.108443571 2024-04-08T02:36:09.524579+00:00 19994330.277997434139 27870000.000029347837 262864330.278023093939 1 60408.108455207 2024-04-08T02:36:10.529918+00:00 19994330.277946982533 27870000.000062879175 262864330.278006166220 1 60408.108466789 2024-04-08T02:36:11.530580+00:00 19994330.277897391468 27870000.000001307577 262864330.277895003557 1 60408.108478385 2024-04-08T02:36:12.532495+00:00 19994330.278037831187 27870000.000002823770 262864330.278036952019 1 60408.108490007 2024-04-08T02:36:13.536573+00:00 19994330.277699884027 27870000.000011030585 262864330.277707219124 1 60408.108501496 2024-04-08T02:36:14.529239+00:00 19994330.278012104332 27870000.000056616962 262864330.278065025806 1 60408.108513220 2024-04-08T02:36:15.542243+00:00 19994330.277912233025 27869999.999932654202 262864330.277841180563 1 60408.108524571 2024-04-08T02:36:16.522912+00:00 19994330.278148699552 27869999.999998245388 262864330.278143256903 1 60408.108536198 2024-04-08T02:36:17.527542+00:00 19994330.277799747884 27870000.000006098300 262864330.277802169323 1 60408.108547768 2024-04-08T02:36:18.527136+00:00 19994330.278111372143 27870000.000008311123 262864330.278115987778 1 60408.108559319 2024-04-08T02:36:19.525185+00:00 19994330.278052777052 27870000.000047408044 262864330.278096497059 1 60408.108570895 2024-04-08T02:36:20.525296+00:00 19994330.277981705964 27869999.999984622002 262864330.277962625027 1 60408.108582419 2024-04-08T02:36:21.520984+00:00 19994330.277837492526 27870000.000031054020 262864330.277864843607 1 60408.108593996 2024-04-08T02:36:22.521264+00:00 19994330.277821220458 27869999.999956976622 262864330.277774482965 1 60408.108605676 2024-04-08T02:36:23.530441+00:00 19994330.277990780771 27870000.000012841076 262864330.277999937534 1 60408.108617176 2024-04-08T02:36:24.524034+00:00 19994330.277883201838 27870000.000005789101 262864330.277885288000 1 60408.108628786 2024-04-08T02:36:25.527125+00:00 19994330.278107691556 27869999.999975599349 262864330.278079599142 1 60408.108640314 2024-04-08T02:36:26.523139+00:00 19994330.277894977480 27869999.999962128699 262864330.277853399515 1 60408.108651904 2024-04-08T02:36:27.524563+00:00 19994330.277910053730 27869999.999973759055 262864330.277880132198 1 60408.108663506 2024-04-08T02:36:28.526934+00:00 19994330.278050411493 27869999.999998893589 262864330.278045624495 1 60408.108675362 2024-04-08T02:36:29.551279+00:00 19994330.277978859842 27870000.000017732382 262864330.277992904186 1 60408.108686842 2024-04-08T02:36:30.543109+00:00 19994330.277749251574 27870000.000012729317 262864330.277758270502 1 60408.108698279 2024-04-08T02:36:31.531273+00:00 19994330.278031647205 27870000.000028166920 262864330.278056114912 1 60408.108709798 2024-04-08T02:36:32.526575+00:00 19994330.278026599437 27870000.000014968216 262864330.278037875891 1 60408.108721497 2024-04-08T02:36:33.537326+00:00 19994330.277799095958 27869999.999966442585 262864330.277761846781 1 60408.108733019 2024-04-08T02:36:34.532809+00:00 19994330.278263133019 27870000.000024046749 262864330.278283476830 1 60408.108744513 2024-04-08T02:36:35.525941+00:00 19994330.277773749083 27869999.999997787178 262864330.277767837048 1 60408.108756065 2024-04-08T02:36:36.524055+00:00 19994330.277856178582 27869999.999995641410 262864330.277848124504 1 60408.108767731 2024-04-08T02:36:37.531942+00:00 19994330.277937505394 27869999.999971363693 262864330.277905166149 1 60408.108779236 2024-04-08T02:36:38.525980+00:00 19994330.277857754380 27869999.999987110496 262864330.277841180563 1 60408.108790779 2024-04-08T02:36:39.523275+00:00 19994330.277979057282 27870000.000024441630 262864330.277999788523 1 60408.108802411 2024-04-08T02:36:40.528295+00:00 19994330.278184756637 27870000.000002223998 262864330.278183281422 1 60408.108813944 2024-04-08T02:36:41.524777+00:00 19994330.277792297304 27870000.000036936253 262864330.277825534344 1 60408.108825679 2024-04-08T02:36:42.538705+00:00 19994330.278122238815 27869999.999989226460 262864330.278107762337 1 60408.108837052 2024-04-08T02:36:43.521326+00:00 19994330.278007134795 27870000.000025488436 262864330.278028905392 1 60408.108848859 2024-04-08T02:36:44.541437+00:00 19994330.277787502855 27869999.999988347292 262864330.277772158384 1 60408.108860214 2024-04-08T02:36:45.522481+00:00 19994330.278213206679 27869999.999987013638 262864330.278196513653 1 60408.108871829 2024-04-08T02:36:46.526027+00:00 19994330.277845133096 27870000.000014703721 262864330.277856141329 1 60408.108883376 2024-04-08T02:36:47.523690+00:00 19994330.278137102723 27869999.999961853027 262864330.278095245361 1 60408.108894967 2024-04-08T02:36:48.525208+00:00 19994330.278160765767 27870000.000026296824 262864330.278183341026 1 60408.108906507 2024-04-08T02:36:49.522154+00:00 19994330.277971219271 27870000.000006884336 262864330.277974396944 1 60408.108918084 2024-04-08T02:36:50.522442+00:00 19994330.277840558439 27869999.999968189746 262864330.277805060148 1 60408.108929752 2024-04-08T02:36:51.530590+00:00 19994330.277909729630 27870000.000021185726 262864330.277927219868 1 60408.108941211 2024-04-08T02:36:52.520683+00:00 19994330.277813617140 27869999.999978657812 262864330.277788579464 1 60408.108952791 2024-04-08T02:36:53.521185+00:00 19994330.277894821018 27869999.999991040677 262864330.277882158756 1 60408.108964365 2024-04-08T02:36:54.521100+00:00 19994330.278059463948 27870000.000010263175 262864330.278066009283 1 60408.108975962 2024-04-08T02:36:55.523143+00:00 19994330.277763828635 27869999.999983392656 262864330.277743518353 1 60408.108987542 2024-04-08T02:36:56.523617+00:00 19994330.278104815632 27870000.000004582107 262864330.278105705976 1 60408.108999223 2024-04-08T02:36:57.532835+00:00 19994330.277844175696 27869999.999939650297 262864330.277780115604 1 60408.109010731 2024-04-08T02:36:58.527128+00:00 19994330.278086997569 27870000.000011142343 262864330.278094440699 1 60408.109022281 2024-04-08T02:36:59.525071+00:00 19994330.277828510851 27869999.999951191247 262864330.277776002884 1 60408.109034119 2024-04-08T02:37:00.547855+00:00 19994330.278091911227 27869999.999966312200 262864330.278054535389 1 60408.109045468 2024-04-08T02:37:01.528415+00:00 19994330.277714259923 27869999.999979667366 262864330.277690231800 1 60408.109057007 2024-04-08T02:37:02.525422+00:00 19994330.278250634670 27870000.000033650547 262864330.278280586004 1 60408.109068544 2024-04-08T02:37:03.522186+00:00 19994330.277963422239 27870000.000002034009 262864330.277961760759 1 60408.109080164 2024-04-08T02:37:04.526150+00:00 19994330.278030447662 27869999.999992974102 262864330.278019726276 1 60408.109091699 2024-04-08T02:37:05.522827+00:00 19994330.277798604220 27869999.999935243279 262864330.277730137110 1 60408.109103273 2024-04-08T02:37:06.522788+00:00 19994330.278251130134 27869999.999988075346 262864330.278235524893 1 60408.109114842 2024-04-08T02:37:07.522383+00:00 19994330.277829594910 27870000.000022895634 262864330.277848780155 1 60408.109126437 2024-04-08T02:37:08.524154+00:00 19994330.277892712504 27869999.999955270439 262864330.277844280005 1 60408.109137969 2024-04-08T02:37:09.520546+00:00 19994330.277949240059 27870000.000004719943 262864330.277950257063 1 60408.109149589 2024-04-08T02:37:10.524521+00:00 19994330.278046868742 27869999.999999798834 262864330.278042972088 1 60408.109161121 2024-04-08T02:37:11.520871+00:00 19994330.277820695192 27870000.000007584691 262864330.277824580669 1 60408.109172704 2024-04-08T02:37:12.521584+00:00 19994330.278136197478 27870000.000008363277 262864330.278140872717 1 60408.109184420 2024-04-08T02:37:13.533855+00:00 19994330.278017286211 27870000.000023685396 262864330.278037279844 1 60408.109195902 2024-04-08T02:37:14.525963+00:00 19994330.277856018394 27869999.999943092465 262864330.277795404196 1 60408.109207557 2024-04-08T02:37:15.532933+00:00 19994330.277934506536 27869999.999999210238 262864330.277930021286 1 60408.109219000 2024-04-08T02:37:16.521603+00:00 19994330.277963407338 27870000.000051595271 262864330.278011292219 1 60408.109230590 2024-04-08T02:37:17.522988+00:00 19994330.278054676950 27870000.000008355826 262864330.278059333563 1 60408.109242191 2024-04-08T02:37:18.525253+00:00 19994330.277952469885 27870000.000011898577 262864330.277960658073 1 60408.109253847 2024-04-08T02:37:19.532356+00:00 19994330.278075251728 27869999.999989360571 262864330.278060913086 1 60408.109265374 2024-04-08T02:37:20.528291+00:00 19994330.277979269624 27869999.999942302704 262864330.277917861938 1 60408.109276951 2024-04-08T02:37:21.528565+00:00 19994330.277963556349 27869999.999958686531 262864330.277918547392 1 60408.109288525 2024-04-08T02:37:22.528595+00:00 19994330.278003394604 27869999.999992880970 262864330.277992576361 1 60408.109300220 2024-04-08T02:37:23.539052+00:00 19994330.277927927673 27869999.999975398183 262864330.277899622917 1 60408.109311704 2024-04-08T02:37:24.531170+00:00 19994330.278006561100 27870000.000000182539 262864330.278003036976 1 60408.109323443 2024-04-08T02:37:25.545483+00:00 19994330.277803421021 27869999.999997340143 262864330.277797073126 1 60408.109334981 2024-04-08T02:37:26.542357+00:00 19994330.278050180525 27870000.000008948147 262864330.278055429459 1 60408.109346380 2024-04-08T02:37:27.527189+00:00 19994330.278133984655 27869999.999986033887 262864330.278116315603 1 60408.109357953 2024-04-08T02:37:28.527136+00:00 19994330.277829244733 27869999.999966017902 262864330.277791559696 1 60408.109369481 2024-04-08T02:37:29.523201+00:00 19994330.278028573841 27869999.999993894249 262864330.278018772602 1 60408.109381054 2024-04-08T02:37:30.523044+00:00 19994330.277731370181 27869999.999963555485 262864330.277691215277 1 60408.109392687 2024-04-08T02:37:31.528128+00:00 19994330.277931105345 27870000.000010363758 262864330.277937769890 1 60408.109404267 2024-04-08T02:37:32.528698+00:00 19994330.277695000172 27869999.999969124794 262864330.277660429478 1 60408.109415876 2024-04-08T02:37:33.531645+00:00 19994330.278041057289 27870000.000020541251 262864330.278057903051 1 60408.109427376 2024-04-08T02:37:34.525239+00:00 19994330.277954831719 27870000.000040389597 262864330.277991533279 1 60408.109438946 2024-04-08T02:37:35.524948+00:00 19994330.277882184833 27869999.999955289066 262864330.277833789587 1 60408.109450726 2024-04-08T02:37:36.542765+00:00 19994330.277916256338 27870000.000035524368 262864330.277948081493 1 60408.109462369 2024-04-08T02:37:37.548710+00:00 19994330.278215922415 27870000.000025212765 262864330.278237432241 1 60408.109473662 2024-04-08T02:37:38.524388+00:00 19994330.277705367655 27869999.999980483204 262864330.277682155371 1 60408.109485473 2024-04-08T02:37:39.544863+00:00 19994330.277890127152 27870000.000031992793 262864330.277918428183 1 60408.109496848 2024-04-08T02:37:40.527621+00:00 19994330.277776036412 27869999.999968130141 262864330.277740478516 1 60408.109508536 2024-04-08T02:37:41.537490+00:00 19994330.278093457222 27870000.000013709068 262864330.278103470802 1 60408.109519944 2024-04-08T02:37:42.523142+00:00 19994330.277866128832 27870000.000003244728 262864330.277865678072 1 60408.109531586 2024-04-08T02:37:43.528986+00:00 19994330.277910307050 27869999.999975599349 262864330.277882218361 1 60408.109543215 2024-04-08T02:37:44.533771+00:00 19994330.277806386352 27870000.000002320856 262864330.277805030346 1 60408.109554823 2024-04-08T02:37:45.536692+00:00 19994330.278179187328 27870000.000013355166 262864330.278188854456 1 60408.109566265 2024-04-08T02:37:46.525281+00:00 19994330.277748439461 27869999.999986466020 262864330.277731209993 1 60408.109577846 2024-04-08T02:37:47.525863+00:00 19994330.277822136879 27870000.000028856099 262864330.277847290039 1 60408.109589567 2024-04-08T02:37:48.538609+00:00 19994330.278019536287 27870000.000046342611 262864330.278062194586 1 60408.109601029 2024-04-08T02:37:49.528899+00:00 19994330.277912527323 27870000.000013634562 262864330.277922481298 1 60408.109612619 2024-04-08T02:37:50.530279+00:00 19994330.277894876897 27870000.000007051975 262864330.277898252010 1 60408.109624109 2024-04-08T02:37:51.523044+00:00 19994330.278174191713 27869999.999975927174 262864330.278146415949 1 60408.109635691 2024-04-08T02:37:52.523723+00:00 19994330.277925588191 27870000.000021029264 262864330.277942925692 1 60408.109647295 2024-04-08T02:37:53.526240+00:00 19994330.277904380113 27869999.999996289611 262864330.277897000313 1 60408.109658924 2024-04-08T02:37:54.531017+00:00 19994330.278086200356 27870000.000023867935 262864330.278106391430 1 60408.109670541 2024-04-08T02:37:55.534789+00:00 19994330.277843374759 27869999.999986473471 262864330.277826160192 1 60408.109682075 2024-04-08T02:37:56.531299+00:00 19994330.278005227447 27870000.000053267926 262864330.278054773808 1 60408.109693696 2024-04-08T02:37:57.535324+00:00 19994330.277894526720 27870000.000016503036 262864330.277907341719 1 60408.109705370 2024-04-08T02:37:58.544005+00:00 19994330.278149832040 27870000.000030927360 262864330.278177082539 1 60408.109716829 2024-04-08T02:37:59.534059+00:00 19994330.278116367757 27869999.999981887639 262864330.278094559908 1 60408.109728314 2024-04-08T02:38:00.526358+00:00 19994330.277813114226 27869999.999994922429 262864330.277804344893 1 60408.109740144 2024-04-08T02:38:01.548419+00:00 19994330.277842897922 27869999.999995671213 262864330.277834892273 1 60408.109751458 2024-04-08T02:38:02.525952+00:00 19994330.278057895601 27869999.999964624643 262864330.278018832207 1 60408.109762975 2024-04-08T02:38:03.521065+00:00 19994330.277957815677 27869999.999993685633 262864330.277947813272 1 60408.109774619 2024-04-08T02:38:04.527124+00:00 19994330.278348386288 27869999.999994091690 262864330.278338789940 1 60408.109786198 2024-04-08T02:38:05.527485+00:00 19994330.277713231742 27869999.999977525324 262864330.277687072754 1 60408.109797739 2024-04-08T02:38:06.524702+00:00 19994330.278090409935 27870000.000021956861 262864330.278108686209 1 60408.109809346 2024-04-08T02:38:07.527474+00:00 19994330.277993585914 27870000.000021118671 262864330.278011023998 1 60408.109820918 2024-04-08T02:38:08.527292+00:00 19994330.277818325907 27869999.999991577119 262864330.277806192636 1 60408.109832434 2024-04-08T02:38:09.522281+00:00 19994330.278044227511 27870000.000043693930 262864330.278084218502 1 60408.109843988 2024-04-08T02:38:10.520580+00:00 19994330.277821157128 27870000.000018250197 262864330.277835696936 1 60408.109855674 2024-04-08T02:38:11.530230+00:00 19994330.278206463903 27870000.000022631139 262864330.278225392103 1 60408.109867168 2024-04-08T02:38:12.523265+00:00 19994330.278206363320 27870000.000025734305 262864330.278228402138 1 60408.109878758 2024-04-08T02:38:13.524734+00:00 19994330.277875140309 27870000.000014100224 262864330.277885556221 1 60408.109890332 2024-04-08T02:38:14.524643+00:00 19994330.278076514602 27869999.999939803034 262864330.278012633324 1 60408.109901892 2024-04-08T02:38:15.523448+00:00 19994330.277889080346 27870000.000003669411 262864330.277889043093 1 60408.109913418 2024-04-08T02:38:16.519305+00:00 19994330.277886297554 27869999.999963376671 262864330.277845978737 1 60408.109925029 2024-04-08T02:38:17.522494+00:00 19994330.278041336685 27869999.999958951026 262864330.277996599674 1 60408.109936668 2024-04-08T02:38:18.528101+00:00 19994330.278023086488 27870000.000010918826 262864330.278030306101 1 60408.109948165 2024-04-08T02:38:19.521466+00:00 19994330.277848746628 27870000.000021833926 262864330.277866899967 1 60408.109959756 2024-04-08T02:38:20.522875+00:00 19994330.278176300228 27869999.999996270984 262864330.278168886900 1 60408.109971342 2024-04-08T02:38:21.523906+00:00 19994330.277942702174 27870000.000019904226 262864330.277958929539 1 60408.109982953 2024-04-08T02:38:22.527146+00:00 19994330.277843110263 27870000.000021770597 262864330.277861177921 1 60408.109994465 2024-04-08T02:38:23.521761+00:00 19994330.277989704162 27869999.999996729195 262864330.277982741594 1 60408.110006029 2024-04-08T02:38:24.520870+00:00 19994330.277885798365 27870000.000012982637 262864330.277895092964 1 60408.110017639 2024-04-08T02:38:25.524022+00:00 19994330.277958028018 27870000.000005345792 262864330.277959674597 1 60408.110029225 2024-04-08T02:38:26.525049+00:00 19994330.277910429984 27869999.999974224716 262864330.277880966663 1 60408.110040766 2024-04-08T02:38:27.522145+00:00 19994330.278095565736 27869999.999983750284 262864330.278075635433 1 60408.110052387 2024-04-08T02:38:28.526214+00:00 19994330.277679320425 27869999.999987192452 262864330.277662813663 1 60408.110063939 2024-04-08T02:38:29.524373+00:00 19994330.277939975262 27870000.000050172210 262864330.277986466885 1 60408.110075525 2024-04-08T02:38:30.525324+00:00 19994330.277924094349 27870000.000026606023 262864330.277947008610 1 60408.110087071 2024-04-08T02:38:31.522878+00:00 19994330.278054356575 27870000.000003691763 262864330.278054356575 1 60408.110098694 2024-04-08T02:38:32.527195+00:00 19994330.278023499995 27870000.000010516495 262864330.278030335903 1 60408.110110219 2024-04-08T02:38:33.522883+00:00 19994330.277912050486 27870000.000025685877 262864330.277934044600 1 60408.110121768 2024-04-08T02:38:34.520762+00:00 19994330.278011795133 27869999.999938454479 262864330.277946561575 1 60408.110133337 2024-04-08T02:38:35.520340+00:00 19994330.277920465916 27869999.999980505556 262864330.277897268534 1 60408.110144907 2024-04-08T02:38:36.519967+00:00 19994330.277840912342 27869999.999997492880 262864330.277834713459 1 60408.110156487 2024-04-08T02:38:37.520505+00:00 19994330.278099868447 27869999.999979939312 262864330.278076112270 1 60408.110168071 2024-04-08T02:38:38.521365+00:00 19994330.277869675308 27870000.000009730458 262864330.277875691652 1 60408.110179641 2024-04-08T02:38:39.521026+00:00 19994330.277993522584 27870000.000030510128 262864330.278020352125 1 60408.110191267 2024-04-08T02:38:40.525451+00:00 19994330.277832992375 27869999.999999981374 262864330.277829259634 1 60408.110202813 2024-04-08T02:38:41.523049+00:00 19994330.278127934784 27870000.000035487115 262864330.278159737587 1 60408.110214367 2024-04-08T02:38:42.521257+00:00 19994330.277940943837 27870000.000010989606 262864330.277948260307 1 60408.110225946 2024-04-08T02:38:43.521714+00:00 19994330.277981519699 27870000.000048376620 262864330.278026193380 1 60408.110237541 2024-04-08T02:38:44.523496+00:00 19994330.278131917119 27870000.000004950911 262864330.278133153915 1 60408.110249146 2024-04-08T02:38:45.526230+00:00 19994330.277908418328 27869999.999983958900 262864330.277888685465 1 60408.110260666 2024-04-08T02:38:46.521566+00:00 19994330.277977380902 27870000.000020988286 262864330.277994662523 1 60408.110272368 2024-04-08T02:38:47.532581+00:00 19994330.277834080160 27869999.999996561557 262864330.277826964855 1 60408.110283995 2024-04-08T02:38:48.537174+00:00 19994330.278196919709 27870000.000015310943 262864330.278208553791 1 60408.110295636 2024-04-08T02:38:49.542919+00:00 19994330.277804061770 27869999.999980468303 262864330.277780830860 1 60408.110307061 2024-04-08T02:38:50.530078+00:00 19994330.277816250920 27870000.000001925975 262864330.277814507484 1 60408.110318652 2024-04-08T02:38:51.531548+00:00 19994330.278112549335 27869999.999959155917 262864330.278068035841 1 60408.110330258 2024-04-08T02:38:52.534315+00:00 19994330.278001811355 27870000.000002864748 262864330.278000980616 1 60408.110341942 2024-04-08T02:38:53.543805+00:00 19994330.277888692915 27869999.999997358769 262864330.277882337570 1 60408.110353395 2024-04-08T02:38:54.533355+00:00 19994330.278061736375 27870000.000003468245 262864330.278061509132 1 60408.110364882 2024-04-08T02:38:55.525831+00:00 19994330.278088454157 27870000.000001702458 262864330.278086453676 1 60408.110376466 2024-04-08T02:38:56.526650+00:00 19994330.277869336307 27870000.000000961125 262864330.277866601944 1 60408.110388062 2024-04-08T02:38:57.528583+00:00 19994330.277869135141 27869999.999986663461 262864330.277852088213 1 60408.110399649 2024-04-08T02:38:58.529649+00:00 19994330.277759946883 27869999.999931678176 262864330.277687937021 1 60408.110411125 2024-04-08T02:38:59.521210+00:00 19994330.278052881360 27869999.999950494617 262864330.277999699116 1 60408.110422750 2024-04-08T02:39:00.525641+00:00 19994330.277960654348 27870000.000030841678 262864330.277987807989 1 60408.110434491 2024-04-08T02:39:01.540042+00:00 19994330.277973495424 27869999.999996751547 262864330.277966558933 1 60408.110445975 2024-04-08T02:39:02.532224+00:00 19994330.277990754694 27869999.999975997955 262864330.277963072062 1 60408.110457470 2024-04-08T02:39:03.525426+00:00 19994330.278031442314 27869999.999997433275 262864330.278025180101 1 60408.110469033 2024-04-08T02:39:04.524431+00:00 19994330.277861487120 27869999.999992471188 262864330.277850240469 1 60408.110480567 2024-04-08T02:39:05.520935+00:00 19994330.278148472309 27869999.999994102865 262864330.278138875961 1 60408.110492161 2024-04-08T02:39:06.522665+00:00 19994330.277824476361 27869999.999988466501 262864330.277809262276 1 60408.110503735 2024-04-08T02:39:07.522758+00:00 19994330.278213869780 27869999.999999497086 262864330.278209656477 1 60408.110515333 2024-04-08T02:39:08.524805+00:00 19994330.277956601232 27869999.999981280416 262864330.277934193611 1 60408.110526864 2024-04-08T02:39:09.521098+00:00 19994330.277859076858 27869999.999992754310 262864330.277848124504 1 60408.110538512 2024-04-08T02:39:10.527411+00:00 19994330.278080523014 27869999.999994821846 262864330.278071641922 1 60408.110550081 2024-04-08T02:39:11.527014+00:00 19994330.277836512774 27870000.000017441809 262864330.277850240469 1 60408.110561656 2024-04-08T02:39:12.527044+00:00 19994330.277979169041 27870000.000001080334 262864330.277976542711 1 60408.110573205 2024-04-08T02:39:13.524891+00:00 19994330.278008766472 27869999.999955710024 262864330.277960777283 1 60408.110584851 2024-04-08T02:39:14.531122+00:00 19994330.278014235198 27870000.000046070665 262864330.278056621552 1 60408.110596410 2024-04-08T02:39:15.529789+00:00 19994330.277856264263 27870000.000010669231 262864330.277863234282 1 60408.110607927 2024-04-08T02:39:16.524898+00:00 19994330.277880501002 27869999.999950110912 262864330.277826905251 1 60408.110619462 2024-04-08T02:39:17.521479+00:00 19994330.277889918536 27870000.000011488795 262864330.277897715569 1 60408.110631049 2024-04-08T02:39:18.522633+00:00 19994330.277935240418 27870000.000016253442 262864330.277947783470 1 60408.110642618 2024-04-08T02:39:19.522204+00:00 19994330.277923438698 27869999.999995555729 262864330.277915298939 1 60408.110654186 2024-04-08T02:39:20.521607+00:00 19994330.278073456138 27870000.000015363097 262864330.278085142374 1 60408.110665782 2024-04-08T02:39:21.523568+00:00 19994330.278089128435 27869999.999982777983 262864330.278068214655 1 60408.110677372 2024-04-08T02:39:22.524914+00:00 19994330.277954973280 27870000.000032663345 262864330.277983933687 1 60408.110688964 2024-04-08T02:39:23.526515+00:00 19994330.277924872935 27870000.000013150275 262864330.277934312820 1 60408.110700479 2024-04-08T02:39:24.521418+00:00 19994330.277842476964 27870000.000003576279 262864330.277842342854 1 60408.110712094 2024-04-08T02:39:25.524938+00:00 19994330.277883157134 27869999.999995648861 262864330.277875125408 1 60408.110723689 2024-04-08T02:39:26.526759+00:00 19994330.277983389795 27870000.000026065856 262864330.278005778790 1 60408.110735286 2024-04-08T02:39:27.528685+00:00 19994330.277583274990 27869999.999963037670 262864330.277542620897 1 60408.110746910 2024-04-08T02:39:28.533012+00:00 19994330.277990885079 27869999.999968003482 262864330.277955174446 1 60408.110758425 2024-04-08T02:39:29.527897+00:00 19994330.277814447880 27869999.999958284199 262864330.277769029140 1 60408.110769995 2024-04-08T02:39:30.527539+00:00 19994330.278040930629 27870000.000020019710 262864330.278057277203 1 60408.110781570 2024-04-08T02:39:31.527670+00:00 19994330.277727950364 27869999.999986965209 262864330.277711242437 1 60408.110793138 2024-04-08T02:39:32.527124+00:00 19994330.278154958040 27870000.000001929700 262864330.278153210878 1 60408.110804697 2024-04-08T02:39:33.525795+00:00 19994330.278090950102 27869999.999998673797 262864330.278085947037 1 60408.110816367 2024-04-08T02:39:34.534131+00:00 19994330.277926377952 27870000.000043425709 262864330.277966111898 1 60408.110827916 2024-04-08T02:39:35.531978+00:00 19994330.277904164046 27869999.999981712550 262864330.277882158756 1 60408.110839544 2024-04-08T02:39:36.536595+00:00 19994330.278068706393 27870000.000007517636 262864330.278072535992 1 60408.110851078 2024-04-08T02:39:37.533127+00:00 19994330.277967415750 27870000.000026494265 262864330.277990221977 1 60408.110862614 2024-04-08T02:39:38.529871+00:00 19994330.277889247984 27870000.000009223819 262864330.277894794941 1 60408.110874103 2024-04-08T02:39:39.522533+00:00 19994330.277896214277 27869999.999927230179 262864330.277819752693 1 60408.110885817 2024-04-08T02:39:40.534592+00:00 19994330.277926117182 27869999.999989077449 262864330.277911514044 1 60408.110897260 2024-04-08T02:39:41.523238+00:00 19994330.278027433902 27870000.000061977655 262864330.278085738420 1 60408.110908948 2024-04-08T02:39:42.533089+00:00 19994330.277945108712 27869999.999980557710 262864330.277921974659 1 60408.110920529 2024-04-08T02:39:43.533720+00:00 19994330.277804650366 27869999.999998994172 262864330.277799934149 1 60408.110932046 2024-04-08T02:39:44.528789+00:00 19994330.277994044125 27869999.999986633658 262864330.277976989746 1 60408.110943645 2024-04-08T02:39:45.530924+00:00 19994330.278150741011 27869999.999983560294 262864330.278130590916 1 60408.110955175 2024-04-08T02:39:46.527151+00:00 19994330.277640637010 27869999.999986022711 262864330.277622967958 1 60408.110966760 2024-04-08T02:39:47.528079+00:00 19994330.277974169701 27870000.000018984079 262864330.277989447117 1 60408.110978445 2024-04-08T02:39:48.537663+00:00 19994330.278025820851 27870000.000016469508 262864330.278038620949 1 60408.110989932 2024-04-08T02:39:49.530136+00:00 19994330.277993664145 27869999.999978080392 262864330.277968049049 1 60408.111001507 2024-04-08T02:39:50.530204+00:00 19994330.277985688299 27870000.000068455935 262864330.278050452471 1 60408.111013127 2024-04-08T02:39:51.534155+00:00 19994330.277953848243 27869999.999964047223 262864330.277914226055 1 60408.111024580 2024-04-08T02:39:52.523746+00:00 19994330.278049860150 27869999.999986525625 262864330.278032690287 1 60408.111036320 2024-04-08T02:39:53.538041+00:00 19994330.277969934046 27869999.999959047884 262864330.277925282717 1 60408.111047762 2024-04-08T02:39:54.526648+00:00 19994330.278070833534 27869999.999996293336 262864330.278063446283 1 60408.111059284 2024-04-08T02:39:55.522103+00:00 19994330.277886241674 27870000.000029921532 262864330.277912467718 1 60408.111070921 2024-04-08T02:39:56.527572+00:00 19994330.277767304331 27869999.999982669950 262864330.277746260166 1 60408.111082556 2024-04-08T02:39:57.532814+00:00 19994330.278064005077 27870000.000036917627 262864330.278097242117 1 60408.111094107 2024-04-08T02:39:58.530815+00:00 19994330.278246033937 27870000.000023599714 262864330.278265953064 1 60408.111105687 2024-04-08T02:39:59.531358+00:00 19994330.278105612844 27870000.000002566725 262864330.278104484081 1 60408.111117327 2024-04-08T02:40:00.537028+00:00 19994330.277761176229 27869999.999977044761 262864330.277734518051 1 60408.111129090 2024-04-08T02:40:01.553393+00:00 19994330.277976620942 27870000.000019472092 262864330.277992397547 1 60408.111140411 2024-04-08T02:40:02.531522+00:00 19994330.277939144522 27869999.999979402870 262864330.277914851904 1 60408.111152334 2024-04-08T02:40:03.561631+00:00 19994330.277924511582 27869999.999980602413 262864330.277901411057 1 60408.111163692 2024-04-08T02:40:04.542996+00:00 19994330.277875788510 27869999.999994751066 262864330.277866840363 1 60408.111175076 2024-04-08T02:40:05.526575+00:00 19994330.278165876865 27869999.999982103705 262864330.278144299984 1 60408.111186653 2024-04-08T02:40:06.526798+00:00 19994330.277874719352 27870000.000008564442 262864330.277879565954 1 60408.111198185 2024-04-08T02:40:07.523169+00:00 19994330.278027083725 27869999.999982640147 262864330.278006047010 1 60408.111209812 2024-04-08T02:40:08.527747+00:00 19994330.277966029942 27869999.999998860061 262864330.277961194515 1 60408.111221374 2024-04-08T02:40:09.526717+00:00 19994330.277833722532 27870000.000021748245 262864330.277851790190 1 60408.111232982 2024-04-08T02:40:10.529613+00:00 19994330.278118208051 27870000.000012263656 262864330.278126776218 1 60408.111244503 2024-04-08T02:40:11.525070+00:00 19994330.278134346008 27870000.000039167702 262864330.278169810772 1 60408.111256078 2024-04-08T02:40:12.525152+00:00 19994330.278058715165 27869999.999968089163 262864330.278023093939 1 60408.111267670 2024-04-08T02:40:13.526698+00:00 19994330.277940779924 27869999.999974012375 262864330.277911096811 1 60408.111279246 2024-04-08T02:40:14.526854+00:00 19994330.277994431555 27870000.000022098422 262864330.278012841940 1 60408.111290994 2024-04-08T02:40:15.541863+00:00 19994330.278204854578 27870000.000002391636 262864330.278203547001 1 60408.111302348 2024-04-08T02:40:16.522836+00:00 19994330.277885418385 27869999.999980933964 262864330.277862638235 1 60408.111313921 2024-04-08T02:40:17.522758+00:00 19994330.278133396059 27870000.000022560358 262864330.278152257204 1 60408.111325619 2024-04-08T02:40:18.533519+00:00 19994330.277875881642 27869999.999992545694 262864330.277864724398 1 60408.111337076 2024-04-08T02:40:19.523374+00:00 19994330.278063513339 27870000.000053826720 262864330.278113633394 1 60408.111348694 2024-04-08T02:40:20.527195+00:00 19994330.278103280813 27870000.000063516200 262864330.278163105249 1 60408.111360211 2024-04-08T02:40:21.522279+00:00 19994330.277653787285 27869999.999984961003 262864330.277635037899 1 60408.111371761 2024-04-08T02:40:22.520131+00:00 19994330.278222762048 27869999.999980077147 262864330.278199166059 1 60408.111383438 2024-04-08T02:40:23.529012+00:00 19994330.278027851135 27869999.999995213002 262864330.278019368649 1 60408.111394918 2024-04-08T02:40:24.520932+00:00 19994330.277898702770 27869999.999943573028 262864330.277838587761 1 60408.111406512 2024-04-08T02:40:25.522638+00:00 19994330.277896851301 27869999.999992646277 262864330.277885794640 1 60408.111418110 2024-04-08T02:40:26.524701+00:00 19994330.277950745076 27870000.000011641532 262864330.277958691120 1 60408.111429732 2024-04-08T02:40:27.528824+00:00 19994330.277979906648 27870000.000008944422 262864330.277985155582 1 60408.111441226 2024-04-08T02:40:28.521956+00:00 19994330.278113622218 27869999.999992903322 262864330.278102844954 1 60408.111452827 2024-04-08T02:40:29.524230+00:00 19994330.278268557042 27870000.000011011958 262864330.278275877237 1 60408.111464382 2024-04-08T02:40:30.522623+00:00 19994330.277933999896 27869999.999977428466 262864330.277907729149 1 60408.111475920 2024-04-08T02:40:31.519492+00:00 19994330.277789168060 27869999.999994192272 262864330.277779668570 1 60408.111487507 2024-04-08T02:40:32.520599+00:00 19994330.278251670301 27870000.000023994595 262864330.278271973133 1 60408.111499097 2024-04-08T02:40:33.521950+00:00 19994330.277830932289 27870000.000020541251 262864330.277847766876 1 60408.111510694 2024-04-08T02:40:34.523952+00:00 19994330.277853429317 27870000.000042613596 262864330.277892351151 1 60408.111522246 2024-04-08T02:40:35.522081+00:00 19994330.277890272439 27869999.999985832721 262864330.277872413397 1 60408.111533822 2024-04-08T02:40:36.522259+00:00 19994330.277934391052 27869999.999971024692 262864330.277901738882 1 60408.111545423 2024-04-08T02:40:37.524554+00:00 19994330.277990650386 27869999.999976154417 262864330.277963101864 1 60408.111556973 2024-04-08T02:40:38.522513+00:00 19994330.277879703790 27870000.000013425946 262864330.277889430523 1 60408.111568617 2024-04-08T02:40:39.528534+00:00 19994330.278120111674 27869999.999998677522 262864330.278115093708 1 60408.111580151 2024-04-08T02:40:40.525010+00:00 19994330.277821950614 27870000.000026844442 262864330.277845114470 1 60408.111591707 2024-04-08T02:40:41.523513+00:00 19994330.277995754033 27869999.999983981252 262864330.277976036072 1 60408.111603314 2024-04-08T02:40:42.526342+00:00 19994330.277986478060 27869999.999956317246 262864330.277939081192 1 60408.111614848 2024-04-08T02:40:43.522918+00:00 19994330.277976352721 27869999.999983977526 262864330.277956634760 1 60408.111626440 2024-04-08T02:40:44.524375+00:00 19994330.277919091284 27870000.000034421682 262864330.277949810028 1 60408.111638004 2024-04-08T02:40:45.523559+00:00 19994330.278233557940 27870000.000007215887 262864330.278237074614 1 60408.111649627 2024-04-08T02:40:46.527753+00:00 19994330.277822922915 27870000.000005029142 262864330.277824252844 1 60408.111661164 2024-04-08T02:40:47.524580+00:00 19994330.277790758759 27869999.999945055693 262864330.277732104063 1 60408.111672741 2024-04-08T02:40:48.524842+00:00 19994330.277973797172 27869999.999987389892 262864330.277957499027 1 60408.111684317 2024-04-08T02:40:49.525014+00:00 19994330.278250463307 27870000.000018738210 262864330.278265506029 1 60408.111695862 2024-04-08T02:40:50.522504+00:00 19994330.277849111706 27870000.000031124800 262864330.277876526117 1 60408.111707528 2024-04-08T02:40:51.530408+00:00 19994330.278063584119 27869999.999998334795 262864330.278058230877 1 60408.111719057 2024-04-08T02:40:52.526561+00:00 19994330.277894180268 27870000.000000756234 262864330.277891218662 1 60408.111730677 2024-04-08T02:40:53.530497+00:00 19994330.278208866715 27870000.000051818788 262864330.278257012367 1 60408.111742327 2024-04-08T02:40:54.537094+00:00 19994330.277857530862 27870000.000011514872 262864330.277865350246 1 60408.111753701 2024-04-08T02:40:55.519801+00:00 19994330.277826324105 27869999.999994218349 262864330.277816832066 1 60408.111765477 2024-04-08T02:40:56.537241+00:00 19994330.278120864183 27869999.999955311418 262864330.278072476387 1 60408.111777065 2024-04-08T02:40:57.538413+00:00 19994330.277959901839 27870000.000004343688 262864330.277960568666 1 60408.111788569 2024-04-08T02:40:58.532413+00:00 19994330.277906205505 27869999.999947018921 262864330.277849525213 1 60408.111800032 2024-04-08T02:40:59.522724+00:00 19994330.277977574617 27869999.999978657812 262864330.277952551842 1 60408.111811694 2024-04-08T02:41:00.530350+00:00 19994330.277838815004 27870000.000003136694 262864330.277838259935 1 60408.111823405 2024-04-08T02:41:01.542209+00:00 19994330.277964841574 27869999.999991074204 262864330.277952194214 1 60408.111834826 2024-04-08T02:41:02.529015+00:00 19994330.277962699533 27870000.000028815120 262864330.277987837791 1 60408.111846305 2024-04-08T02:41:03.520776+00:00 19994330.277967657894 27870000.000004686415 262864330.277968645096 1 60408.111857863 2024-04-08T02:41:04.519352+00:00 19994330.277954466641 27870000.000054135919 262864330.278004884720 1 60408.111869466 2024-04-08T02:41:05.521816+00:00 19994330.277857795358 27870000.000047937036 262864330.277902007103 1 60408.111881043 2024-04-08T02:41:06.522124+00:00 19994330.278080061078 27869999.999977499247 262864330.278053879738 1 60408.111892725 2024-04-08T02:41:07.531442+00:00 19994330.277870934457 27870000.000003788620 262864330.277871012688 1 60408.111904187 2024-04-08T02:41:08.521765+00:00 19994330.277959175408 27870000.000010516495 262864330.277965992689 1 60408.111915785 2024-04-08T02:41:09.523811+00:00 19994330.278053775430 27869999.999964505434 262864330.278014600277 1 60408.111927330 2024-04-08T02:41:10.521351+00:00 19994330.277879204601 27869999.999976035208 262864330.277851551771 1 60408.111938936 2024-04-08T02:41:11.524088+00:00 19994330.278091009706 27869999.999972816557 262864330.278060138226 1 60408.111950516 2024-04-08T02:41:12.524578+00:00 19994330.277817104012 27870000.000024341047 262864330.277837753296 1 60408.111962263 2024-04-08T02:41:13.539550+00:00 19994330.278006840497 27869999.999985933304 262864330.277989089489 1 60408.111973709 2024-04-08T02:41:14.528468+00:00 19994330.278122913092 27870000.000010289252 262864330.278129488230 1 60408.111985355 2024-04-08T02:41:15.534657+00:00 19994330.277917519212 27869999.999976590276 262864330.277890384197 1 60408.111996942 2024-04-08T02:41:16.535777+00:00 19994330.277855359018 27870000.000046230853 262864330.277897894382 1 60408.112008410 2024-04-08T02:41:17.526573+00:00 19994330.277975644916 27869999.999986808747 262864330.277958750725 1 60408.112019952 2024-04-08T02:41:18.523884+00:00 19994330.278020802885 27869999.999963667244 262864330.277980774641 1 60408.112031561 2024-04-08T02:41:19.526862+00:00 19994330.277908079326 27869999.999967373908 262864330.277871757746 1 60408.112043076 2024-04-08T02:41:20.521736+00:00 19994330.277879450470 27869999.999980673194 262864330.277856439352 1 60408.112054639 2024-04-08T02:41:21.520813+00:00 19994330.277910072356 27870000.000019442290 262864330.277925819159 1 60408.112066289 2024-04-08T02:41:22.527420+00:00 19994330.277973555028 27870000.000038232654 262864330.278008103371 1 60408.112077831 2024-04-08T02:41:23.524631+00:00 19994330.277964148670 27869999.999982833862 262864330.277943283319 1 60408.112089449 2024-04-08T02:41:24.528358+00:00 19994330.277990624309 27869999.999964248389 262864330.277951180935 1 60408.112101009 2024-04-08T02:41:25.527188+00:00 19994330.277958929539 27869999.999980460852 262864330.277935683727 1 60408.112112701 2024-04-08T02:41:26.537346+00:00 19994330.277923468500 27870000.000024113804 262864330.277943879366 1 60408.112124143 2024-04-08T02:41:27.525954+00:00 19994330.277944330126 27870000.000004332513 262864330.277944952250 1 60408.112135797 2024-04-08T02:41:28.532876+00:00 19994330.277997136116 27870000.000004243106 262864330.277997672558 1 60408.112147707 2024-04-08T02:41:29.561828+00:00 19994330.278080116957 27869999.999972414225 262864330.278048813343 1 60408.112158936 2024-04-08T02:41:30.532066+00:00 19994330.277959559113 27870000.000019699335 262864330.277975559235 1 60408.112170602 2024-04-08T02:41:31.540003+00:00 19994330.278077378869 27869999.999989945441 262864330.278063654900 1 60408.112182078 2024-04-08T02:41:32.531521+00:00 19994330.277607377619 27869999.999970827252 262864330.277574509382 1 60408.112193598 2024-04-08T02:41:33.526922+00:00 19994330.278004899621 27869999.999998543411 262864330.277999758720 1 60408.112205110 2024-04-08T02:41:34.521569+00:00 19994330.278022281826 27870000.000004682690 262864330.278023272753 1 60408.112216773 2024-04-08T02:41:35.529135+00:00 19994330.277898065746 27870000.000017523766 262864330.277911901474 1 60408.112228327 2024-04-08T02:41:36.527466+00:00 19994330.278022177517 27869999.999979104847 262864330.277997583151 1 60408.112240051 2024-04-08T02:41:37.540407+00:00 19994330.277999073267 27869999.999988611788 262864330.277983993292 1 60408.112251474 2024-04-08T02:41:38.527334+00:00 19994330.278160475194 27869999.999977748841 262864330.278134524822 1 60408.112263258 2024-04-08T02:41:39.545458+00:00 19994330.278020724654 27870000.000011138618 262864330.278028190136 1 60408.112274581 2024-04-08T02:41:40.523758+00:00 19994330.277839940041 27869999.999991863966 262864330.277828097343 1 60408.112286232 2024-04-08T02:41:41.530458+00:00 19994330.277925085276 27869999.999967239797 262864330.277888625860 1 60408.112297741 2024-04-08T02:41:42.524844+00:00 19994330.277838617563 27869999.999969743192 262864330.277804672718 1 60408.112309349 2024-04-08T02:41:43.527780+00:00 19994330.277922786772 27870000.000023808330 262864330.277942895889 1 60408.112320905 2024-04-08T02:41:44.526194+00:00 19994330.277907516807 27869999.999996282160 262864330.277900099754 1 60408.112332635 2024-04-08T02:41:45.539623+00:00 19994330.277660265565 27870000.000002749264 262864330.277659296989 1 60408.112344021 2024-04-08T02:41:46.523367+00:00 19994330.278238020837 27870000.000027168542 262864330.278261512518 1 60408.112355649 2024-04-08T02:41:47.528060+00:00 19994330.278159331530 27869999.999999377877 262864330.278154999018 1 60408.112367197 2024-04-08T02:41:48.525834+00:00 19994330.277856387198 27869999.999941676855 262864330.277794361115 1 60408.112378949 2024-04-08T02:41:49.541183+00:00 19994330.277835275978 27869999.999989647418 262864330.277821242809 1 60408.112390428 2024-04-08T02:41:50.532948+00:00 19994330.277821566910 27869999.999971993268 262864330.277789860964 1 60408.112401860 2024-04-08T02:41:51.520673+00:00 19994330.278051860631 27870000.000017367303 262864330.278065532446 1 60408.112413434 2024-04-08T02:41:52.520703+00:00 19994330.278022080660 27869999.999972257763 262864330.277990639210 1 60408.112425328 2024-04-08T02:41:53.548328+00:00 19994330.277800302953 27869999.999992094934 262864330.277788698673 1 60408.112436731 2024-04-08T02:41:54.533598+00:00 19994330.278087228537 27870000.000004917383 262864330.278088450432 1 60408.112448221 2024-04-08T02:41:55.526274+00:00 19994330.277921937406 27870000.000012639910 262864330.277930885553 1 60408.112459779 2024-04-08T02:41:56.524890+00:00 19994330.277981027961 27870000.000013135374 262864330.277990460396 1 60408.112471540 2024-04-08T02:41:57.541053+00:00 19994330.277712944895 27870000.000026769936 262864330.277736008167 1 60408.112482952 2024-04-08T02:41:58.527041+00:00 19994330.278009343892 27869999.999976757914 262864330.277982413769 1 60408.112494547 2024-04-08T02:41:59.528844+00:00 19994330.277976833284 27870000.000013463199 262864330.277986615896 1 60408.112506095 2024-04-08T02:42:00.526637+00:00 19994330.278043940663 27870000.000000383705 262864330.278040647507 1 60408.112517844 2024-04-08T02:42:01.541761+00:00 19994330.277868442237 27869999.999963868409 262864330.277828633785 1 60408.112529248 2024-04-08T02:42:02.526993+00:00 19994330.277743455023 27869999.999988198280 262864330.277727961540 1 60408.112540870 2024-04-08T02:42:03.531188+00:00 19994330.277929943055 27869999.999950110912 262864330.277876347303 1 60408.112552398 2024-04-08T02:42:04.527229+00:00 19994330.278077285737 27869999.999965708703 262864330.278039276600 1 60408.112564014 2024-04-08T02:42:05.530787+00:00 19994330.278075423092 27869999.999976783991 262864330.278048515320 1 60408.112575532 2024-04-08T02:42:06.525972+00:00 19994330.277781780809 27869999.999967936426 262864330.277746021748 1 60408.112587132 2024-04-08T02:42:07.528270+00:00 19994330.278043918312 27870000.000051207840 262864330.278091430664 1 60408.112598752 2024-04-08T02:42:08.532135+00:00 19994330.278040289879 27869999.999993946403 262864330.278030544519 1 60408.112610317 2024-04-08T02:42:09.531394+00:00 19994330.278002548963 27870000.000016983598 262864330.278015851974 1 60408.112621862 2024-04-08T02:42:10.528857+00:00 19994330.277928989381 27869999.999969955534 262864330.277895241976 1 60408.112633490 2024-04-08T02:42:11.533491+00:00 19994330.277965769172 27870000.000022243708 262864330.277984321117 1 60408.112645123 2024-04-08T02:42:12.538630+00:00 19994330.277923300862 27869999.999972470105 262864330.277892053127 1 60408.112656627 2024-04-08T02:42:13.532552+00:00 19994330.277980364859 27869999.999992243946 262864330.277968913317 1 60408.112668172 2024-04-08T02:42:14.530108+00:00 19994330.278055604547 27869999.999993041158 262864330.278044939041 1 60408.112680095 2024-04-08T02:42:15.560207+00:00 19994330.278026744723 27869999.999998703599 262864330.278021752834 1 60408.112691301 2024-04-08T02:42:16.528386+00:00 19994330.277887377888 27870000.000006768852 262864330.277890443802 1 60408.112702785 2024-04-08T02:42:17.520651+00:00 19994330.278110675514 27869999.999971322715 262864330.278078317642 1 60408.112714489 2024-04-08T02:42:18.531903+00:00 19994330.277961410582 27870000.000014338642 262864330.277972042561 1 60408.112725941 2024-04-08T02:42:19.521275+00:00 19994330.277998052537 27869999.999997545034 262864330.277991920710 1 60408.112737513 2024-04-08T02:42:20.521139+00:00 19994330.277862906456 27870000.000008773059 262864330.277867972851 1 60408.112749120 2024-04-08T02:42:21.523978+00:00 19994330.278078753501 27870000.000074367970 262864330.278149425983 1 60408.112761042 2024-04-08T02:42:22.554009+00:00 19994330.278159718961 27869999.999984689057 262864330.278140693903 1 60408.112772293 2024-04-08T02:42:23.526142+00:00 19994330.277947112918 27869999.999982394278 262864330.277925789356 1 60408.112783816 2024-04-08T02:42:24.521657+00:00 19994330.277926404029 27869999.999964263290 262864330.277886986732 1 60408.112795474 2024-04-08T02:42:25.528947+00:00 19994330.278072737157 27870000.000000663102 262864330.278069704771 1 60408.112807011 2024-04-08T02:42:26.525759+00:00 19994330.277926001698 27869999.999974336475 262864330.277896642685 1 60408.112818685 2024-04-08T02:42:27.534391+00:00 19994330.277964588255 27870000.000003345311 262864330.277964234352 1 60408.112830187 2024-04-08T02:42:28.528165+00:00 19994330.278119210154 27869999.999992974102 262864330.278108477592 1 60408.112841746 2024-04-08T02:42:29.526850+00:00 19994330.278149981052 27870000.000009361655 262864330.278155654669 1 60408.112853259 2024-04-08T02:42:30.521542+00:00 19994330.277912188321 27870000.000022638589 262864330.277931153774 1 60408.112864841 2024-04-08T02:42:31.522270+00:00 19994330.278148539364 27870000.000011671335 262864330.278156518936 1 60408.112876470 2024-04-08T02:42:32.527021+00:00 19994330.277850866318 27870000.000022407621 262864330.277869582176 1 60408.112888082 2024-04-08T02:42:33.530254+00:00 19994330.278121367097 27869999.999996442348 262864330.278114140034 1 60408.112899618 2024-04-08T02:42:34.527030+00:00 19994330.278176236898 27869999.999983981252 262864330.278156518936 1 60408.112911197 2024-04-08T02:42:35.527401+00:00 19994330.277723506093 27870000.000000663102 262864330.277720451355 1 60408.112922790 2024-04-08T02:42:36.529088+00:00 19994330.277967318892 27869999.999989420176 262864330.277953028679 1 60408.112934317 2024-04-08T02:42:37.525016+00:00 19994330.278087064624 27870000.000014726073 262864330.278098106384 1 60408.112945860 2024-04-08T02:42:38.522304+00:00 19994330.277951862663 27870000.000050835311 262864330.277999013662 1 60408.112957435 2024-04-08T02:42:39.522357+00:00 19994330.277950506657 27870000.000015079975 262864330.277961879969 1 60408.112969182 2024-04-08T02:42:40.537263+00:00 19994330.278123468161 27869999.999966051430 262864330.278085827827 1 60408.112980614 2024-04-08T02:42:41.525097+00:00 19994330.278069280088 27869999.999968457967 262864330.278034061193 1 60408.112992148 2024-04-08T02:42:42.521588+00:00 19994330.277742065489 27870000.000030186027 262864330.277768552303 1 60408.113003802 2024-04-08T02:42:43.528444+00:00 19994330.278115179390 27870000.000003289431 262864330.278114765882 1 60408.113015319 2024-04-08T02:42:44.523554+00:00 19994330.278094973415 27870000.000001922250 262864330.278093189001 1 60408.113026910 2024-04-08T02:42:45.525080+00:00 19994330.277981072664 27869999.999969623983 262864330.277947008610 1 60408.113038466 2024-04-08T02:42:46.523468+00:00 19994330.277790334076 27870000.000024594367 262864330.277811229229 1 60408.113050058 2024-04-08T02:42:47.524968+00:00 19994330.278026312590 27870000.000009931624 262864330.278032541275 1 60408.113061634 2024-04-08T02:42:48.525189+00:00 19994330.277795720845 27869999.999964717776 262864330.277756750584 1 60408.113073202 2024-04-08T02:42:49.524690+00:00 19994330.278080757707 27869999.999971978366 262864330.278049051762 1 60408.113084745 2024-04-08T02:42:50.521979+00:00 19994330.277986373752 27869999.999971069396 262864330.277953743935 1 60408.113096308 2024-04-08T02:42:51.520985+00:00 19994330.277923654765 27870000.000045526773 262864330.277965486050 1 60408.113107889 2024-04-08T02:42:52.521617+00:00 19994330.277979791164 27870000.000020157546 262864330.277996242046 1 60408.113119456 2024-04-08T02:42:53.521008+00:00 19994330.278037935495 27870000.000022403896 262864330.278056651354 1 60408.113131071 2024-04-08T02:42:54.524535+00:00 19994330.278006032109 27870000.000019982457 262864330.278022289276 1 60408.113142695 2024-04-08T02:42:55.528889+00:00 19994330.277768634260 27869999.999983709306 262864330.277748644352 1 60408.113154262 2024-04-08T02:42:56.528277+00:00 19994330.277917537838 27869999.999994922429 262864330.277908772230 1 60408.113165789 2024-04-08T02:42:57.524190+00:00 19994330.278014402837 27869999.999960362911 262864330.277971059084 1 60408.113177374 2024-04-08T02:42:58.525158+00:00 19994330.277980096638 27869999.999966748059 262864330.277943134308 1 60408.113188906 2024-04-08T02:42:59.521434+00:00 19994330.277945455164 27870000.000018354505 262864330.277960121632 1 60408.113200499 2024-04-08T02:43:00.523098+00:00 19994330.277783297002 27869999.999977599829 262864330.277757197618 1 60408.113212044 2024-04-08T02:43:01.520655+00:00 19994330.278102688491 27870000.000033807009 262864330.278132796288 1 60408.113223639 2024-04-08T02:43:02.522410+00:00 19994330.277924995869 27870000.000043977052 262864330.277965277433 1 60408.113235285 2024-04-08T02:43:03.528565+00:00 19994330.277897767723 27869999.999988369644 262864330.277882456779 1 60408.113246834 2024-04-08T02:43:04.526447+00:00 19994330.278299760073 27870000.000045578927 262864330.278341621161 1 60408.113258368 2024-04-08T02:43:05.523026+00:00 19994330.277980994433 27870000.000033307821 262864330.278010606766 1 60408.113269942 2024-04-08T02:43:06.522970+00:00 19994330.278087954968 27869999.999970253557 262864330.278054505587 1 60408.113281503 2024-04-08T02:43:07.521873+00:00 19994330.277850959450 27870000.000030547380 262864330.277877807617 1 60408.113293089 2024-04-08T02:43:08.522892+00:00 19994330.277966186404 27869999.999960459769 262864330.277922928333 1 60408.113304661 2024-04-08T02:43:09.522734+00:00 19994330.278014846146 27869999.999977629632 262864330.277988761663 1 60408.113316269 2024-04-08T02:43:10.525609+00:00 19994330.278136957437 27869999.999989666045 262864330.278122931719 1 60408.113327798 2024-04-08T02:43:11.521743+00:00 19994330.277899142355 27870000.000018693507 262864330.277914136648 1 60408.113339359 2024-04-08T02:43:12.520591+00:00 19994330.278031129390 27870000.000013947487 262864330.278041392565 1 60408.113350965 2024-04-08T02:43:13.523337+00:00 19994330.278237666935 27869999.999967191368 262864330.278201162815 1 60408.113362507 2024-04-08T02:43:14.520650+00:00 19994330.278165787458 27870000.000002071261 262864330.278164178133 1 60408.113374094 2024-04-08T02:43:15.521704+00:00 19994330.277957584709 27869999.999991193414 262864330.277945071459 1 60408.113385662 2024-04-08T02:43:16.521234+00:00 19994330.277742862701 27870000.000033684075 262864330.277772843838 1 60408.113397228 2024-04-08T02:43:17.520482+00:00 19994330.278054483235 27870000.000022746623 262864330.278073519468 1 60408.113408807 2024-04-08T02:43:18.520946+00:00 19994330.277829997241 27869999.999938517809 262864330.277764827013 1 60408.113420398 2024-04-08T02:43:19.522422+00:00 19994330.278016086668 27870000.000026695430 262864330.278039097786 1 60408.113432000 2024-04-08T02:43:20.524836+00:00 19994330.278016634285 27869999.999987084419 262864330.278000026941 1 60408.113443547 2024-04-08T02:43:21.522457+00:00 19994330.278106778860 27869999.999971102923 262864330.278074175119 1 60408.113455083 2024-04-08T02:43:22.519194+00:00 19994330.278082814068 27870000.000036261976 262864330.278115391731 1 60408.113466681 2024-04-08T02:43:23.521257+00:00 19994330.277753587812 27869999.999996133149 262864330.277746021748 1 60408.113478302 2024-04-08T02:43:24.525242+00:00 19994330.277949579060 27870000.000015843660 262864330.277961730957 1 60408.113489821 2024-04-08T02:43:25.520518+00:00 19994330.277819182724 27870000.000032700598 262864330.277848184109 1 60408.113501418 2024-04-08T02:43:26.522558+00:00 19994330.278277575970 27869999.999942462891 262864330.278216332197 1 60408.113513042 2024-04-08T02:43:27.526795+00:00 19994330.278022967279 27870000.000010743737 262864330.278030008078 1 60408.113524552 2024-04-08T02:43:28.521345+00:00 19994330.278029683977 27870000.000009752810 262864330.278035730124 1 60408.113536153 2024-04-08T02:43:29.523623+00:00 19994330.278155766428 27869999.999978888780 262864330.278130978346 1 60408.113547695 2024-04-08T02:43:30.520823+00:00 19994330.277949064970 27870000.000020813197 262864330.277966171503 1 60408.113559276 2024-04-08T02:43:31.521485+00:00 19994330.278095114976 27869999.999985937029 262864330.278077363968 1 60408.113570850 2024-04-08T02:43:32.521484+00:00 19994330.278007764369 27869999.999968439341 262864330.277972519398 1 60408.113582445 2024-04-08T02:43:33.523282+00:00 19994330.277834262699 27870000.000015866011 262864330.277846425772 1 60408.113594002 2024-04-08T02:43:34.521748+00:00 19994330.277714300901 27869999.999995548278 262864330.277706176043 1 60408.113605586 2024-04-08T02:43:35.522634+00:00 19994330.278026524931 27869999.999998219311 262864330.278021037579 1 60408.113617145 2024-04-08T02:43:36.521282+00:00 19994330.277905963361 27870000.000010274351 262864330.277912557125 1 60408.113628748 2024-04-08T02:43:37.523829+00:00 19994330.277911186218 27870000.000002261251 262864330.277909755707 1 60408.113640278 2024-04-08T02:43:38.519989+00:00 19994330.278024449944 27869999.999997057021 262864330.278017818928 1 60408.113651854 2024-04-08T02:43:39.520152+00:00 19994330.277805086225 27870000.000005252659 262864330.277806639671 1 60408.113663497 2024-04-08T02:43:40.526191+00:00 19994330.277979113162 27869999.999978087842 262864330.277953505516 1 60408.113675024 2024-04-08T02:43:41.522124+00:00 19994330.278006318957 27870000.000004168600 262864330.278006792068 1 60408.113686626 2024-04-08T02:43:42.524516+00:00 19994330.278152167797 27869999.999984547496 262864330.278133034706 1 60408.113698153 2024-04-08T02:43:43.520387+00:00 19994330.277900557965 27870000.000013213605 262864330.277910053730 1 60408.113709744 2024-04-08T02:43:44.521848+00:00 19994330.277866881341 27870000.000025708228 262864330.277888894081 1 60408.113721299 2024-04-08T02:43:45.520273+00:00 19994330.278080489486 27869999.999992109835 262864330.278068900108 1 60408.113732926 2024-04-08T02:43:46.524787+00:00 19994330.277913752943 27870000.000018127263 262864330.277928173542 1 60408.113744432 2024-04-08T02:43:47.518914+00:00 19994330.277964655310 27869999.999985966831 262864330.277946919203 1 60408.113756019 2024-04-08T02:43:48.520069+00:00 19994330.278174638748 27870000.000060021877 262864330.278230965137 1 60408.113767602 2024-04-08T02:43:49.520761+00:00 19994330.277778659016 27869999.999962292612 262864330.277737259865 1 60408.113779156 2024-04-08T02:43:50.519107+00:00 19994330.277944434434 27869999.999976769090 262864330.277917504311 1 60408.113790748 2024-04-08T02:43:51.520609+00:00 19994330.277972944081 27870000.000024106354 262864330.277993351221 1 60408.113802375 2024-04-08T02:43:52.525170+00:00 19994330.277946345508 27870000.000014096498 262864330.277956753969 1 60408.113813961 2024-04-08T02:43:53.526252+00:00 19994330.277922619134 27869999.999970704317 262864330.277889639139 1 60408.113825527 2024-04-08T02:43:54.525508+00:00 19994330.277964219451 27870000.000007491559 262864330.277967989445 1 60408.113837082 2024-04-08T02:43:55.523933+00:00 19994330.277857810259 27870000.000034790486 262864330.277888894081 1 60408.113848622 2024-04-08T02:43:56.520974+00:00 19994330.278032343835 27870000.000024169683 262864330.278052806854 1 60408.113860247 2024-04-08T02:43:57.525366+00:00 19994330.277918681502 27870000.000014524907 262864330.277929484844 1 60408.113871795 2024-04-08T02:43:58.523076+00:00 19994330.278099156916 27870000.000006157905 262864330.278101623058 1 60408.113883433 2024-04-08T02:43:59.528613+00:00 19994330.277820333838 27870000.000028405339 262864330.277845025063 1 60408.113894931 2024-04-08T02:44:00.522041+00:00 19994330.277887530625 27869999.999976500869 262864330.277860343456 1 60408.113906698 2024-04-08T02:44:01.538742+00:00 19994330.278010096401 27870000.000050138682 262864330.278056532145 1 60408.113918139 2024-04-08T02:44:02.527175+00:00 19994330.278023682535 27869999.999992959201 262864330.278012961149 1 60408.113929708 2024-04-08T02:44:03.526722+00:00 19994330.278067968786 27869999.999984312803 262864330.278048604727 1 60408.113941327 2024-04-08T02:44:04.530609+00:00 19994330.277762643993 27869999.999994248152 262864330.277753204107 1 60408.113952879 2024-04-08T02:44:05.528789+00:00 19994330.277989979833 27869999.999980550259 262864330.277966827154 1 60408.113964510 2024-04-08T02:44:06.533651+00:00 19994330.278024513274 27870000.000007189810 262864330.278028011322 1 60408.113976097 2024-04-08T02:44:07.534768+00:00 19994330.277974676341 27870000.000002600253 262864330.277973562479 1 60408.113987664 2024-04-08T02:44:08.534179+00:00 19994330.277831401676 27870000.000041685998 262864330.277869403362 1 60408.113999323 2024-04-08T02:44:09.541515+00:00 19994330.277924787253 27870000.000016704202 262864330.277937769890 1 60408.114010824 2024-04-08T02:44:10.535215+00:00 19994330.277768492699 27870000.000013761222 262864330.277778565884 1 60408.114022537 2024-04-08T02:44:11.547204+00:00 19994330.278038386256 27870000.000012028962 262864330.278046727180 1 60408.114033910 2024-04-08T02:44:12.529802+00:00 19994330.277946569026 27869999.999990247190 262864330.277933120728 1 60408.114045402 2024-04-08T02:44:13.522743+00:00 19994330.277869686484 27869999.999936446548 262864330.277802467346 1 60408.114057058 2024-04-08T02:44:14.529815+00:00 19994330.277804300189 27869999.999980218709 262864330.277780830860 1 60408.114068529 2024-04-08T02:44:15.520867+00:00 19994330.278002433479 27870000.000035192817 262864330.278033941984 1 60408.114080165 2024-04-08T02:44:16.526244+00:00 19994330.278055682778 27869999.999996583909 262864330.278048574924 1 60408.114091711 2024-04-08T02:44:17.523787+00:00 19994330.277993239462 27870000.000014189631 262864330.278003722429 1 60408.114103352 2024-04-08T02:44:18.529599+00:00 19994330.278047256172 27869999.999971590936 262864330.278015166521 1 60408.114114839 2024-04-08T02:44:19.522069+00:00 19994330.277834333479 27870000.000009227544 262864330.277839869261 1 60408.114126384 2024-04-08T02:44:20.519597+00:00 19994330.278046760708 27870000.000017475337 262864330.278060525656 1 60408.114138040 2024-04-08T02:44:21.526649+00:00 19994330.278040375561 27869999.999966580421 262864330.278003275394 1 60408.114149554 2024-04-08T02:44:22.521471+00:00 19994330.277854654938 27870000.000003803521 262864330.277854770422 1 60408.114161138 2024-04-08T02:44:23.522325+00:00 19994330.277992654592 27870000.000019453466 262864330.278008431196 1 60408.114172760 2024-04-08T02:44:24.526471+00:00 19994330.277952395380 27869999.999974295497 262864330.277923017740 1 60408.114184297 2024-04-08T02:44:25.523267+00:00 19994330.277921076864 27869999.999922785908 262864330.277840167284 1 60408.114195932 2024-04-08T02:44:26.528487+00:00 19994330.278000529855 27869999.999997228384 262864330.277994066477 1 60408.114207440 2024-04-08T02:44:27.522831+00:00 19994330.278025474399 27869999.999976642430 262864330.277998417616 1 60408.114219038 2024-04-08T02:44:28.524904+00:00 19994330.277777515352 27869999.999984119087 262864330.277757942677 1 60408.114230681 2024-04-08T02:44:29.530823+00:00 19994330.278083533049 27870000.000022243708 262864330.278102070093 1 60408.114242173 2024-04-08T02:44:30.523705+00:00 19994330.277930796146 27869999.999997001141 262864330.277924090624 1 60408.114253786 2024-04-08T02:44:31.527109+00:00 19994330.277973633260 27870000.000005491078 262864330.277975410223 1 60408.114265336 2024-04-08T02:44:32.525042+00:00 19994330.277958557010 27869999.999996591359 262864330.277951478958 1 60408.114276988 2024-04-08T02:44:33.531764+00:00 19994330.277895458043 27869999.999991748482 262864330.277883499861 1 60408.114288432 2024-04-08T02:44:34.520470+00:00 19994330.277912050486 27870000.000022899359 262864330.277931243181 1 60408.114300090 2024-04-08T02:44:35.527811+00:00 19994330.277943979949 27869999.999956686050 262864330.277896970510 1 60408.114311584 2024-04-08T02:44:36.520870+00:00 19994330.277802806348 27869999.999968986958 262864330.277768075466 1 60408.114323204 2024-04-08T02:44:37.524807+00:00 19994330.277932617813 27869999.999992467463 262864330.277921378613 1 60408.114335046 2024-04-08T02:44:38.547982+00:00 19994330.277990512550 27869999.999961204827 262864330.277948021889 1 60408.114346315 2024-04-08T02:44:39.521596+00:00 19994330.277985256165 27870000.000023435801 262864330.278004974127 1 60408.114357969 2024-04-08T02:44:40.528498+00:00 19994330.277885332704 27870000.000021755695 262864330.277903378010 1 60408.114369558 2024-04-08T02:44:41.529814+00:00 19994330.278148680925 27870000.000043164939 262864330.278188139200 1 60408.114381114 2024-04-08T02:44:42.528290+00:00 19994330.278275299817 27870000.000028986484 262864330.278300613165 1 60408.114392613 2024-04-08T02:44:43.521788+00:00 19994330.277903988957 27869999.999988589436 262864330.277888894081 1 60408.114404202 2024-04-08T02:44:44.523112+00:00 19994330.277969542891 27869999.999971486628 262864330.277937322855 1 60408.114415837 2024-04-08T02:44:45.528307+00:00 19994330.277898363769 27869999.999986734241 262864330.277881413698 1 60408.114427306 2024-04-08T02:44:46.519261+00:00 19994330.277821674943 27869999.999963920563 262864330.277781903744 1 60408.114439003 2024-04-08T02:44:47.529887+00:00 19994330.278261736035 27870000.000023547560 262864330.278281569481 1 60408.114450487 2024-04-08T02:44:48.522063+00:00 19994330.277989618480 27870000.000005099922 262864330.277991026640 1 60408.114462069 2024-04-08T02:44:49.522770+00:00 19994330.277957666665 27870000.000009343028 262864330.277963340282 1 60408.114473688 2024-04-08T02:44:50.526674+00:00 19994330.277971990407 27870000.000013567507 262864330.277981847525 1 60408.114485228 2024-04-08T02:44:51.523657+00:00 19994330.278072450310 27870000.000027522445 262864330.278096288443 1 60408.114496782 2024-04-08T02:44:52.521975+00:00 19994330.277801118791 27870000.000020727515 262864330.277818173170 1 60408.114508430 2024-04-08T02:44:53.528350+00:00 19994330.277951564640 27870000.000040214509 262864330.277988076210 1 60408.114519928 2024-04-08T02:44:54.521804+00:00 19994330.277847111225 27869999.999969802797 262864330.277813225985 1 60408.114531523 2024-04-08T02:44:55.523570+00:00 19994330.277773909271 27869999.999980613589 262864330.277750849724 1 60408.114543099 2024-04-08T02:44:56.523790+00:00 19994330.278170075268 27869999.999997776002 262864330.278164148331 1 60408.114554636 2024-04-08T02:44:57.520590+00:00 19994330.278169509023 27869999.999966792762 262864330.278132617474 1 60408.114566279 2024-04-08T02:44:58.526466+00:00 19994330.277690287679 27870000.000017058104 262864330.277703642845 1 60408.114577797 2024-04-08T02:44:59.521650+00:00 19994330.277929864824 27869999.999986249954 262864330.277912437916 1 60408.114589416 2024-04-08T02:45:00.525547+00:00 19994330.278040505946 27870000.000006072223 262864330.278042882681 1 60408.114602085 2024-04-08T02:45:01.620182+00:00 19994330.277966313064 27870000.000025406480 262864330.277988016605 1 60408.114612670 2024-04-08T02:45:02.534654+00:00 19994330.277808625251 27870000.000016517937 262864330.277821451426 1 60408.114624193 2024-04-08T02:45:03.530311+00:00 19994330.278196316212 27870000.000020604581 262864330.278213202953 1 60408.114635912 2024-04-08T02:45:04.542756+00:00 19994330.277953691781 27869999.999995149672 262864330.277945131063 1 60408.114647415 2024-04-08T02:45:05.536675+00:00 19994330.278034314513 27870000.000021781772 262864330.278052389622 1 60408.114659052 2024-04-08T02:45:06.542128+00:00 19994330.278101727366 27870000.000071905553 262864330.278169929981 1 60408.114670842 2024-04-08T02:45:07.560766+00:00 19994330.277736172080 27869999.999975558370 262864330.277708053589 1 60408.114682104 2024-04-08T02:45:08.533721+00:00 19994330.278017908335 27869999.999982852489 262864330.277997076511 1 60408.114693651 2024-04-08T02:45:09.531421+00:00 19994330.277715906501 27869999.999996099621 262864330.277708292007 1 60408.114705138 2024-04-08T02:45:10.523957+00:00 19994330.277854770422 27869999.999972838908 262864330.277823925018 1 60408.114716781 2024-04-08T02:45:11.529909+00:00 19994330.278157074004 27869999.999986153096 262864330.278139531612 1 60408.114728371 2024-04-08T02:45:12.531244+00:00 19994330.277635503560 27870000.000010993332 262864330.277642816305 1 60408.114739926 2024-04-08T02:45:13.529547+00:00 19994330.278049513698 27870000.000021785498 262864330.278067588806 1 60408.114751503 2024-04-08T02:45:14.529870+00:00 19994330.277846440673 27870000.000035915524 262864330.277878642082 1 60408.114763050 2024-04-08T02:45:15.527537+00:00 19994330.278102010489 27870000.000013262033 262864330.278111577034 1 60408.114774610 2024-04-08T02:45:16.526346+00:00 19994330.278107672930 27869999.999983347952 262864330.278087317944 1 60408.114786202 2024-04-08T02:45:17.527873+00:00 19994330.277833875269 27869999.999991886318 262864330.277822077274 1 60408.114797737 2024-04-08T02:45:18.524533+00:00 19994330.277918171138 27870000.000011447817 262864330.277925908566 1 60408.114809371 2024-04-08T02:45:19.529618+00:00 19994330.277891293168 27869999.999971598387 262864330.277859210968 1 60408.114820864 2024-04-08T02:45:20.522634+00:00 19994330.277905337512 27869999.999968361109 262864330.277869999409 1 60408.114832445 2024-04-08T02:45:21.523218+00:00 19994330.278141185641 27870000.000018976629 262864330.278156459332 1 60408.114844010 2024-04-08T02:45:22.522488+00:00 19994330.277780488133 27870000.000003490597 262864330.277780294418 1 60408.114855615 2024-04-08T02:45:23.525138+00:00 19994330.277952633798 27869999.999989900738 262864330.277938842773 1 60408.114867205 2024-04-08T02:45:24.526524+00:00 19994330.277838103473 27869999.999991212040 262864330.277825623751 1 60408.114878722 2024-04-08T02:45:25.521636+00:00 19994330.277905847877 27870000.000020317733 262864330.277922481298 1 60408.114890352 2024-04-08T02:45:26.526431+00:00 19994330.277955733240 27870000.000021174550 262864330.277973204851 1 60408.114901888 2024-04-08T02:45:27.523161+00:00 19994330.278087925166 27869999.999976783991 262864330.278061002493 1 60408.114913472 2024-04-08T02:45:28.523981+00:00 19994330.277971062809 27869999.999990370125 262864330.277957737446 1 60408.114925042 2024-04-08T02:45:29.523593+00:00 19994330.277780119330 27869999.999938834459 262864330.277715265751 1 60408.114936585 2024-04-08T02:45:30.520952+00:00 19994330.278242111206 27869999.999965798110 262864330.278204202652 1 60408.114948191 2024-04-08T02:45:31.523727+00:00 19994330.278013318777 27869999.999984990805 262864330.277994602919 1 60408.114959759 2024-04-08T02:45:32.523156+00:00 19994330.277913011611 27870000.000029865652 262864330.277939170599 1 60408.114971318 2024-04-08T02:45:33.521873+00:00 19994330.277953457087 27870000.000027123839 262864330.277976870537 1 60408.114982879 2024-04-08T02:45:34.520756+00:00 19994330.277875315398 27869999.999977335334 262864330.277848958969 1 60408.114994442 2024-04-08T02:45:35.519813+00:00 19994330.277977887541 27870000.000029519200 262864330.278003692627 1 60408.115006038 2024-04-08T02:45:36.521649+00:00 19994330.277872152627 27870000.000035151839 262864330.277903616428 1 60408.115017603 2024-04-08T02:45:37.520934+00:00 19994330.278392706066 27869999.999993208796 262864330.278382211924 1 60408.115029166 2024-04-08T02:45:38.520004+00:00 19994330.277938451618 27870000.000001404434 262864330.277936160564 1 60408.115040770 2024-04-08T02:45:39.522511+00:00 19994330.277531750500 27870000.000042647123 262864330.277570694685 1 60408.115052389 2024-04-08T02:45:40.526391+00:00 19994330.278296653181 27870000.000001132488 262864330.278294086456 1 60408.115063935 2024-04-08T02:45:41.523927+00:00 19994330.277977142483 27870000.000007536262 262864330.277980983257 1 60408.115075462 2024-04-08T02:45:42.519862+00:00 19994330.277803797275 27869999.999938026071 262864330.277738124132 1 60408.115087046 2024-04-08T02:45:43.520780+00:00 19994330.277895625681 27870000.000010233372 262864330.277902156115 1 60408.115098651 2024-04-08T02:45:44.523468+00:00 19994330.278231110424 27870000.000022888184 262864330.278250306845 1 60408.115110217 2024-04-08T02:45:45.522707+00:00 19994330.277779296041 27870000.000010788441 262864330.277786374092 1 60408.115122017 2024-04-08T02:45:46.542210+00:00 19994330.278129428625 27869999.999997660518 262864330.278123408556 1 60408.115133426 2024-04-08T02:45:47.528043+00:00 19994330.277935419232 27869999.999997947365 262864330.277929663658 1 60408.115145116 2024-04-08T02:45:48.538048+00:00 19994330.278010483831 27869999.999981712550 262864330.277988493443 1 60408.115156574 2024-04-08T02:45:49.527998+00:00 19994330.277891520411 27870000.000020530075 262864330.277908354998 1 60408.115168275 2024-04-08T02:45:50.539005+00:00 19994330.277875974774 27870000.000021792948 262864330.277894079685 1 60408.115179800 2024-04-08T02:45:51.534740+00:00 19994330.277915075421 27869999.999996937811 262864330.277908325195 1 60408.115191391 2024-04-08T02:45:52.536182+00:00 19994330.278008852154 27869999.999997589737 262864330.278002738953 1 60408.115203076 2024-04-08T02:45:53.545787+00:00 19994330.278040017933 27870000.000005636364 262864330.278041958809 1 60408.115214437 2024-04-08T02:45:54.527332+00:00 19994330.278079032898 27869999.999988965690 262864330.278064310551 1 60408.115226096 2024-04-08T02:45:55.534688+00:00 19994330.277800105512 27870000.000028688461 262864330.277825117111 1 60408.115237754 2024-04-08T02:45:56.541952+00:00 19994330.277708910406 27870000.000004019588 262864330.277709245682 1 60408.115249174 2024-04-08T02:45:57.528610+00:00 19994330.278109584004 27870000.000042859465 262864330.278148740530 1 60408.115261055 2024-04-08T02:45:58.555160+00:00 19994330.277910862118 27870000.000019613653 262864330.277926772833 1 60408.115272342 2024-04-08T02:45:59.530352+00:00 19994330.278005227447 27869999.999991733581 262864330.277993261814 1 60408.115283809 2024-04-08T02:46:00.521045+00:00 19994330.278230536729 27870000.000018168241 262864330.278245031834 1 60408.115295568 2024-04-08T02:46:01.537055+00:00 19994330.278051435947 27869999.999987486750 262864330.278035223484 1 60408.115307015 2024-04-08T02:46:02.526146+00:00 19994330.278008595109 27869999.999993532896 262864330.277998447418 1 60408.115318546 2024-04-08T02:46:03.522343+00:00 19994330.278141941875 27869999.999968521297 262864330.278106778860 1 60408.115330118 2024-04-08T02:46:04.522191+00:00 19994330.277925524861 27869999.999961655587 262864330.277883470058 1 60408.115341811 2024-04-08T02:46:05.532451+00:00 19994330.278059795499 27870000.000005349517 262864330.278061449528 1 60408.115353256 2024-04-08T02:46:06.521308+00:00 19994330.277874976397 27870000.000016823411 262864330.277888089418 1 60408.115364914 2024-04-08T02:46:07.528571+00:00 19994330.278037093580 27869999.999972142279 262864330.278005540371 1 60408.115376498 2024-04-08T02:46:08.529395+00:00 19994330.277853313833 27870000.000046938658 262864330.277896553278 1 60408.115388056 2024-04-08T02:46:09.528011+00:00 19994330.277884759009 27869999.999993033707 262864330.277874082327 1 60408.115399649 2024-04-08T02:46:10.529726+00:00 19994330.277843646705 27869999.999999865890 262864330.277839839458 1 60408.115411205 2024-04-08T02:46:11.528106+00:00 19994330.278074141592 27869999.999991998076 262864330.278062462807 1 60408.115422809 2024-04-08T02:46:12.530658+00:00 19994330.278047814965 27870000.000012930483 262864330.278057038784 1 60408.115434369 2024-04-08T02:46:13.529447+00:00 19994330.277811549604 27869999.999998845160 262864330.277806699276 1 60408.115446356 2024-04-08T02:46:14.565190+00:00 19994330.277892783284 27870000.000018648803 262864330.277907729149 1 60408.115457459 2024-04-08T02:46:15.524433+00:00 19994330.278163362294 27869999.999942578375 262864330.278102248907 1 60408.115469009 2024-04-08T02:46:16.522351+00:00 19994330.277933359146 27869999.999994691461 262864330.277924358845 1 60408.115480996 2024-04-08T02:46:17.558023+00:00 19994330.277871519327 27870000.000012785196 262864330.277880609035 1 60408.115492258 2024-04-08T02:46:18.531083+00:00 19994330.278049960732 27870000.000002175570 262864330.278048455715 1 60408.115503723 2024-04-08T02:46:19.521639+00:00 19994330.278060309589 27869999.999987967312 262864330.278044581413 1 60408.115515355 2024-04-08T02:46:20.526641+00:00 19994330.277711462229 27870000.000002715737 262864330.277710467577 1 60408.115526959 2024-04-08T02:46:21.529305+00:00 19994330.278145302087 27870000.000039551407 262864330.278181165457 1 60408.115538524 2024-04-08T02:46:22.528427+00:00 19994330.278021808714 27869999.999955754727 262864330.277973860502 1 60408.115550044 2024-04-08T02:46:23.523829+00:00 19994330.278094023466 27870000.000023286790 262864330.278113603592 1 60408.115561740 2024-04-08T02:46:24.534284+00:00 19994330.278077933937 27869999.999972879887 262864330.278047114611 1 60408.115573253 2024-04-08T02:46:25.529032+00:00 19994330.278120085597 27869999.999994214624 262864330.278110623360 1 60408.115584743 2024-04-08T02:46:26.521806+00:00 19994330.277878440917 27869999.999976612628 262864330.277851343155 1 60408.115596355 2024-04-08T02:46:27.525113+00:00 19994330.278078179806 27869999.999991234392 262864330.278065711260 1 60408.115607885 2024-04-08T02:46:28.521286+00:00 19994330.277824383229 27870000.000023309141 262864330.277843981981 1 60408.115619492 2024-04-08T02:46:29.524129+00:00 19994330.277944978327 27869999.999996446073 262864330.277937740088 1 60408.115631019 2024-04-08T02:46:30.520058+00:00 19994330.277962710708 27870000.000022295862 262864330.277981311083 1 60408.115642614 2024-04-08T02:46:31.521878+00:00 19994330.277937758714 27870000.000023588538 262864330.277957677841 1 60408.115654252 2024-04-08T02:46:32.527337+00:00 19994330.277991928160 27869999.999976113439 262864330.277964323759 1 60408.115665789 2024-04-08T02:46:33.524200+00:00 19994330.278237599880 27870000.000003449619 262864330.278237372637 1 60408.115677326 2024-04-08T02:46:34.520977+00:00 19994330.277985066175 27869999.999984934926 262864330.277966290712 1 60408.115688968 2024-04-08T02:46:35.526899+00:00 19994330.278102412820 27870000.000008307397 262864330.278107047081 1 60408.115700487 2024-04-08T02:46:36.522027+00:00 19994330.277766525745 27869999.999992344528 262864330.277755171061 1 60408.115712075 2024-04-08T02:46:37.523338+00:00 19994330.278045073152 27870000.000027310103 262864330.278068661690 1 60408.115723618 2024-04-08T02:46:38.520590+00:00 19994330.278072826564 27869999.999989725649 262864330.278058856726 1 60408.115735217 2024-04-08T02:46:39.522785+00:00 19994330.278096344322 27870000.000011827797 262864330.278104484081 1 60408.115746792 2024-04-08T02:46:40.522874+00:00 19994330.278096318245 27870000.000041477382 262864330.278134107590 1 60408.115758380 2024-04-08T02:46:41.524008+00:00 19994330.277951467782 27870000.000017460436 262864330.277965247631 1 60408.115769925 2024-04-08T02:46:42.521462+00:00 19994330.277963299304 27870000.000025417656 262864330.277985036373 1 60408.115781497 2024-04-08T02:46:43.521312+00:00 19994330.278048150241 27869999.999999400228 262864330.278043866158 1 60408.115793083 2024-04-08T02:46:44.522397+00:00 19994330.278014265001 27870000.000007700175 262864330.278018265963 1 60408.115804647 2024-04-08T02:46:45.521475+00:00 19994330.277755342424 27870000.000013705343 262864330.277765363455 1 60408.115816277 2024-04-08T02:46:46.526326+00:00 19994330.278168089688 27870000.000018369406 262864330.278182744980 1 60408.115827903 2024-04-08T02:46:47.530851+00:00 19994330.277977269143 27870000.000001348555 262864330.277974903584 1 60408.115839511 2024-04-08T02:46:48.533752+00:00 19994330.277936987579 27869999.999999120831 262864330.277932405472 1 60408.115851011 2024-04-08T02:46:49.527317+00:00 19994330.278156366199 27870000.000028871000 262864330.278181552887 1 60408.115862657 2024-04-08T02:46:50.533591+00:00 19994330.277893867344 27870000.000019785017 262864330.277909964323 1 60408.115874278 2024-04-08T02:46:51.537668+00:00 19994330.277670476586 27869999.999992817640 262864330.277659595013 1 60408.115885829 2024-04-08T02:46:52.535613+00:00 19994330.277941588312 27870000.000023506582 262864330.277961403131 1 60408.115897345 2024-04-08T02:46:53.530645+00:00 19994330.277993392199 27869999.999995034188 262864330.277984708548 1 60408.115908951 2024-04-08T02:46:54.533338+00:00 19994330.278084609658 27869999.999975435436 262864330.278056353331 1 60408.115920490 2024-04-08T02:46:55.530326+00:00 19994330.277863170952 27870000.000019051135 262864330.277878522873 1 60408.115932084 2024-04-08T02:46:56.532017+00:00 19994330.277791075408 27869999.999981701374 262864330.277769088745 1 60408.115943641 2024-04-08T02:46:57.530579+00:00 19994330.278039969504 27869999.999953590333 262864330.277989864349 1 60408.115955330 2024-04-08T02:46:58.540472+00:00 19994330.278015032411 27870000.000010851771 262864330.278022170067 1 60408.115966769 2024-04-08T02:46:59.528873+00:00 19994330.277931563556 27869999.999979931861 262864330.277907818556 1 60408.115978290 2024-04-08T02:47:00.524282+00:00 19994330.277821969241 27869999.999995380640 262864330.277813643217 1 60408.115990355 2024-04-08T02:47:01.566633+00:00 19994330.278052255511 27870000.000029001385 262864330.278077542782 1 60408.116001447 2024-04-08T02:47:02.525006+00:00 19994330.277836829424 27870000.000019527972 262864330.277852654457 1 60408.116012979 2024-04-08T02:47:03.521397+00:00 19994330.278160002083 27870000.000007595867 262864330.278163909912 1 60408.116024552 2024-04-08T02:47:04.521322+00:00 19994330.277563393116 27870000.000007309020 262864330.277566999197 1 60408.116036233 2024-04-08T02:47:05.530494+00:00 19994330.278068155050 27869999.999996054918 262864330.278060525656 1 60408.116047703 2024-04-08T02:47:06.521564+00:00 19994330.277960322797 27869999.999983496964 262864330.277940124273 1 60408.116059328 2024-04-08T02:47:07.525943+00:00 19994330.277944993228 27870000.000010751188 262864330.277952045202 1 60408.116070859 2024-04-08T02:47:08.522207+00:00 19994330.277980830520 27869999.999980725348 262864330.277957856655 1 60408.116082507 2024-04-08T02:47:09.528613+00:00 19994330.277924295515 27870000.000009328127 262864330.277929931879 1 60408.116094003 2024-04-08T02:47:10.521801+00:00 19994330.277919113636 27870000.000000674278 262864330.277916103601 1 60408.116105574 2024-04-08T02:47:11.521603+00:00 19994330.278014667332 27870000.000011231750 262864330.278022199869 1 60408.116117157 2024-04-08T02:47:12.522342+00:00 19994330.278029385954 27870000.000017374754 262864330.278043061495 1 60408.116128908 2024-04-08T02:47:13.537587+00:00 19994330.277948714793 27869999.999987412244 262864330.277932435274 1 60408.116140350 2024-04-08T02:47:14.526264+00:00 19994330.277918245643 27870000.000030390918 262864330.277944952250 1 60408.116151869 2024-04-08T02:47:15.521465+00:00 19994330.278068926185 27870000.000028591603 262864330.278093814850 1 60408.116163513 2024-04-08T02:47:16.527483+00:00 19994330.277771156281 27869999.999962862581 262864330.277730315924 1 60408.116175125 2024-04-08T02:47:17.530822+00:00 19994330.278041090816 27869999.999997075647 262864330.278034478426 1 60408.116186810 2024-04-08T02:47:18.540344+00:00 19994330.277767106891 27869999.999946761876 262864330.277710199356 1 60408.116198211 2024-04-08T02:47:19.525463+00:00 19994330.277975887060 27870000.000012751669 262864330.277984946966 1 60408.116209790 2024-04-08T02:47:20.525845+00:00 19994330.277948658913 27870000.000002741814 262864330.277947694063 1 60408.116221590 2024-04-08T02:47:21.545344+00:00 19994330.278077434748 27870000.000012915581 262864330.278086632490 1 60408.116232992 2024-04-08T02:47:22.530473+00:00 19994330.277974862605 27869999.999993197620 262864330.277964383364 1 60408.116244545 2024-04-08T02:47:23.528672+00:00 19994330.277955014259 27870000.000027514994 262864330.277978837490 1 60408.116256152 2024-04-08T02:47:24.531510+00:00 19994330.277983769774 27870000.000008378178 262864330.277988433838 1 60408.116267894 2024-04-08T02:47:25.546085+00:00 19994330.277963310480 27869999.999999728054 262864330.277959346771 1 60408.116279253 2024-04-08T02:47:26.527435+00:00 19994330.277951702476 27870000.000003088266 262864330.277951121330 1 60408.116290804 2024-04-08T02:47:27.525448+00:00 19994330.277695611119 27869999.999994609505 262864330.277686536312 1 60408.116302641 2024-04-08T02:47:28.548148+00:00 19994330.278093557805 27869999.999986264855 262864330.278076112270 1 60408.116314210 2024-04-08T02:47:29.547771+00:00 19994330.278019312769 27870000.000016849488 262864330.278032451868 1 60408.116325656 2024-04-08T02:47:30.536701+00:00 19994330.277984477580 27869999.999996632338 262864330.277977406979 1 60408.116337297 2024-04-08T02:47:31.542403+00:00 19994330.277960408479 27869999.999990850687 262864330.277947574854 1 60408.116348670 2024-04-08T02:47:32.525091+00:00 19994330.277852389961 27869999.999971047044 262864330.277819722891 1 60408.116360200 2024-04-08T02:47:33.521260+00:00 19994330.277957685292 27869999.999999891967 262864330.277953863144 1 60408.116371778 2024-04-08T02:47:34.521614+00:00 19994330.278082892299 27870000.000016383827 262864330.278095602989 1 60408.116383380 2024-04-08T02:47:35.524037+00:00 19994330.277965560555 27870000.000054333359 262864330.278016209602 1 60408.116395017 2024-04-08T02:47:36.529463+00:00 19994330.277840927243 27869999.999990433455 262864330.277827680111 1 60408.116406641 2024-04-08T02:47:37.533835+00:00 19994330.278031907976 27869999.999932166189 262864330.277960389853 1 60408.116418174 2024-04-08T02:47:38.530187+00:00 19994330.278192531317 27869999.999997880310 262864330.278186708689 1 60408.116429823 2024-04-08T02:47:39.536740+00:00 19994330.277867022902 27869999.999980762601 262864330.277844071388 1 60408.116441364 2024-04-08T02:47:40.533832+00:00 19994330.277912266552 27870000.000009104609 262864330.277917683125 1 60408.116452994 2024-04-08T02:47:41.538689+00:00 19994330.278067480773 27869999.999984882772 262864330.278048664331 1 60408.116464430 2024-04-08T02:47:42.526717+00:00 19994330.278041962534 27869999.999950379133 262864330.277988642454 1 60408.116475963 2024-04-08T02:47:43.523179+00:00 19994330.277843687683 27869999.999977122992 262864330.277817100286 1 60408.116487589 2024-04-08T02:47:44.527646+00:00 19994330.278107326478 27870000.000029407442 262864330.278133034706 1 60408.116499225 2024-04-08T02:47:45.532991+00:00 19994330.278084557503 27869999.999993018806 262864330.278073877096 1 60408.116510775 2024-04-08T02:47:46.530948+00:00 19994330.277840655297 27870000.000003620982 262864330.277840584517 1 60408.116522304 2024-04-08T02:47:47.527099+00:00 19994330.278021663427 27870000.000019989908 262864330.278037965298 1 60408.116534054 2024-04-08T02:47:48.542311+00:00 19994330.277748394758 27870000.000012431294 262864330.277757138014 1 60408.116545403 2024-04-08T02:47:49.522820+00:00 19994330.278039544821 27870000.000009912997 262864330.278045773506 1 60408.116557002 2024-04-08T02:47:50.524962+00:00 19994330.277995090932 27869999.999982435256 262864330.277973830700 1 60408.116568575 2024-04-08T02:47:51.524837+00:00 19994330.277835197747 27870000.000007562339 262864330.277839064598 1 60408.116580116 2024-04-08T02:47:52.522042+00:00 19994330.277990099043 27870000.000012878329 262864330.277999281883 1 60408.116591864 2024-04-08T02:47:53.537061+00:00 19994330.278060667217 27870000.000000663102 262864330.278057634830 1 60408.116603351 2024-04-08T02:47:54.529533+00:00 19994330.277943030000 27870000.000003241003 262864330.277942597866 1 60408.116614840 2024-04-08T02:47:55.522223+00:00 19994330.277864616364 27869999.999977663159 262864330.277838557959 1 60408.116626438 2024-04-08T02:47:56.524268+00:00 19994330.277952358127 27870000.000071618706 262864330.278020262718 1 60408.116638029 2024-04-08T02:47:57.525687+00:00 19994330.277913827449 27870000.000004038215 262864330.277914196253 1 60408.116649595 2024-04-08T02:47:58.524966+00:00 19994330.277956940234 27870000.000008694828 262864330.277961939573 1 60408.116661254 2024-04-08T02:47:59.532349+00:00 19994330.278000585735 27869999.999967992306 262864330.277964890003 1 60408.116672778 2024-04-08T02:48:00.527969+00:00 19994330.277996733785 27870000.000024013221 262864330.278017044067 1 60408.116684435 2024-04-08T02:48:01.535189+00:00 19994330.277886912227 27869999.999975405633 262864330.277858614922 1 60408.116695927 2024-04-08T02:48:02.528031+00:00 19994330.278036423028 27869999.999968111515 262864330.278000831604 1 60408.116707542 2024-04-08T02:48:03.531629+00:00 19994330.277893882245 27869999.999986901879 262864330.277877062559 1 60408.116719113 2024-04-08T02:48:04.531336+00:00 19994330.277980886400 27870000.000021744519 262864330.277998954058 1 60408.116730694 2024-04-08T02:48:05.531959+00:00 19994330.278113551438 27870000.000016558915 262864330.278126418591 1 60408.116742209 2024-04-08T02:48:06.526833+00:00 19994330.277908902615 27870000.000009808689 262864330.277915000916 1 60408.116753809 2024-04-08T02:48:07.529068+00:00 19994330.277964010835 27870000.000032212585 262864330.277992546558 1 60408.116765378 2024-04-08T02:48:08.528612+00:00 19994330.278108678758 27869999.999985776842 262864330.278090775013 1 60408.116776981 2024-04-08T02:48:09.531177+00:00 19994330.277993321419 27869999.999987762421 262864330.277977377176 1 60408.116788591 2024-04-08T02:48:10.534235+00:00 19994330.277918066829 27869999.999981768429 262864330.277896136045 1 60408.116800112 2024-04-08T02:48:11.529664+00:00 19994330.278055008501 27869999.999983143061 262864330.278034448624 1 60408.116811715 2024-04-08T02:48:12.532144+00:00 19994330.277870785445 27869999.999988779426 262864330.277855873108 1 60408.116823248 2024-04-08T02:48:13.528605+00:00 19994330.278202008456 27870000.000014219433 262864330.278212517500 1 60408.116834764 2024-04-08T02:48:14.523590+00:00 19994330.277969259769 27869999.999992735684 262864330.277958303690 1 60408.116846526 2024-04-08T02:48:15.539812+00:00 19994330.277922298759 27869999.999994575977 262864330.277913182974 1 60408.116857911 2024-04-08T02:48:16.523517+00:00 19994330.278070185333 27870000.000019244850 262864330.278085738420 1 60408.116869484 2024-04-08T02:48:17.523448+00:00 19994330.277962006629 27870000.000007662922 262864330.277965962887 1 60408.116881364 2024-04-08T02:48:18.549828+00:00 19994330.277737766504 27870000.000027637929 262864330.277761697769 1 60408.116892663 2024-04-08T02:48:19.526105+00:00 19994330.278070773929 27870000.000001981854 262864330.278069049120 1 60408.116904188 2024-04-08T02:48:20.521878+00:00 19994330.277939420193 27870000.000015836209 262864330.277951538563 1 60408.116915768 2024-04-08T02:48:21.522313+00:00 19994330.277932710946 27869999.999967798591 262864330.277896821499 1 60408.116927433 2024-04-08T02:48:22.530216+00:00 19994330.278092995286 27869999.999988365918 262864330.278077661991 1 60408.116938972 2024-04-08T02:48:23.527150+00:00 19994330.277884636074 27869999.999978564680 262864330.277859508991 1 60408.116950525 2024-04-08T02:48:24.525391+00:00 19994330.277943313122 27870000.000040497631 262864330.277980118990 1 60408.116962037 2024-04-08T02:48:25.519975+00:00 19994330.277859531343 27869999.999936409295 262864330.277792245150 1 60408.116973677 2024-04-08T02:48:26.525652+00:00 19994330.277932707220 27870000.000023249537 262864330.277952253819 1 60408.116985220 2024-04-08T02:48:27.523000+00:00 19994330.278019938618 27869999.999993775040 262864330.278010010719 1 60408.116996801 2024-04-08T02:48:28.523617+00:00 19994330.278009548783 27870000.000011004508 262864330.278016865253 1 60408.117008416 2024-04-08T02:48:29.527170+00:00 19994330.277837745845 27870000.000023409724 262864330.277857482433 1 60408.117019985 2024-04-08T02:48:30.526675+00:00 19994330.278013043106 27870000.000041313469 262864330.278050661087 1 60408.117031509 2024-04-08T02:48:31.522353+00:00 19994330.278128694743 27870000.000009935349 262864330.278134912252 1 60408.117043155 2024-04-08T02:48:32.528622+00:00 19994330.278177484870 27870000.000003244728 262864330.278177022934 1 60408.117054669 2024-04-08T02:48:33.523429+00:00 19994330.277869768441 27869999.999996405095 262864330.277862459421 1 60408.117066237 2024-04-08T02:48:34.522858+00:00 19994330.277896635234 27870000.000002842396 262864330.277895778418 1 60408.117077820 2024-04-08T02:48:35.523686+00:00 19994330.278005931526 27869999.999983500689 262864330.277985721827 1 60408.117089360 2024-04-08T02:48:36.520684+00:00 19994330.277860984206 27869999.999984789640 262864330.277842104435 1 60408.117101012 2024-04-08T02:48:37.527403+00:00 19994330.277937147766 27870000.000022739172 262864330.277956187725 1 60408.117112836 2024-04-08T02:48:38.549029+00:00 19994330.278033141047 27870000.000014066696 262864330.278043508530 1 60408.117124155 2024-04-08T02:48:39.527030+00:00 19994330.278079982847 27870000.000014904886 262864330.278091192245 1 60408.117135719 2024-04-08T02:48:40.526167+00:00 19994330.277778487653 27870000.000001687557 262864330.277776479721 1 60408.117147294 2024-04-08T02:48:41.526175+00:00 19994330.278036989272 27870000.000034645200 262864330.278067916632 1 60408.117158900 2024-04-08T02:48:42.528960+00:00 19994330.277992434800 27870000.000046879053 262864330.278035610914 1 60408.117170415 2024-04-08T02:48:43.523898+00:00 19994330.278046227992 27869999.999966084957 262864330.278008610010 1 60408.117181992 2024-04-08T02:48:44.524135+00:00 19994330.278053060174 27870000.000017024577 262864330.278066396713 1 60408.117193608 2024-04-08T02:48:45.527680+00:00 19994330.277902897447 27869999.999978192151 262864330.277877390385 1 60408.117205127 2024-04-08T02:48:46.522975+00:00 19994330.278136756271 27869999.999999735504 262864330.278132796288 1 60408.117216694 2024-04-08T02:48:47.522355+00:00 19994330.277899399400 27869999.999952137470 262864330.277847826481 1 60408.117228267 2024-04-08T02:48:48.522239+00:00 19994330.277851767838 27869999.999989464879 262864330.277837514877 1 60408.117239826 2024-04-08T02:48:49.520987+00:00 19994330.277797404677 27869999.999977592379 262864330.277771294117 1 60408.117251414 2024-04-08T02:48:50.522197+00:00 19994330.278023637831 27870000.000037968159 262864330.278057903051 1 60408.117262988 2024-04-08T02:48:51.522160+00:00 19994330.277886316180 27870000.000009454787 262864330.277892053127 1 60408.117274552 2024-04-08T02:48:52.521267+00:00 19994330.278244536370 27870000.000042516738 262864330.278283357620 1 60408.117286117 2024-04-08T02:48:53.520508+00:00 19994330.278108298779 27869999.999999746680 262864330.278104364872 1 60408.117297709 2024-04-08T02:48:54.522100+00:00 19994330.277757309377 27869999.999963749200 262864330.277717381716 1 60408.117309350 2024-04-08T02:48:55.527837+00:00 19994330.277862437069 27869999.999973829836 262864330.277832567692 1 60408.117321019 2024-04-08T02:48:56.536015+00:00 19994330.277793046087 27869999.999990925193 262864330.277780294418 1 60408.117332579 2024-04-08T02:48:57.534802+00:00 19994330.278097875416 27869999.999967556447 262864330.278061717749 1 60408.117344125 2024-04-08T02:48:58.532374+00:00 19994330.277960680425 27869999.999996580184 262864330.277953565121 1 60408.117355668 2024-04-08T02:48:59.529672+00:00 19994330.277947422117 27870000.000031851232 262864330.277975589037 1 60408.117367262 2024-04-08T02:49:00.531487+00:00 19994330.278070952743 27870000.000008028001 262864330.278075277805 1 60408.117378729 2024-04-08T02:49:01.522211+00:00 19994330.278113134205 27869999.999994341284 262864330.278103768826 1 60408.117390295 2024-04-08T02:49:02.521514+00:00 19994330.277814440429 27869999.999995112419 262864330.277805864811 1 60408.117401876 2024-04-08T02:49:03.522117+00:00 19994330.278002731502 27869999.999990228564 262864330.277989268303 1 60408.117413505 2024-04-08T02:49:04.526873+00:00 19994330.277912601829 27870000.000011950731 262864330.277920842171 1 60408.117425018 2024-04-08T02:49:05.521568+00:00 19994330.278095483780 27870000.000018261373 262864330.278110057116 1 60408.117436605 2024-04-08T02:49:06.522642+00:00 19994330.278092663735 27869999.999943334609 262864330.278032302856 1 60408.117448219 2024-04-08T02:49:07.526091+00:00 19994330.277809839696 27870000.000030666590 262864330.277836799622 1 60408.117459761 2024-04-08T02:49:08.523335+00:00 19994330.277938891202 27869999.999980866909 262864330.277916073799 1 60408.117471329 2024-04-08T02:49:09.522853+00:00 19994330.277906667441 27869999.999986417592 262864330.277889370918 1 60408.117482919 2024-04-08T02:49:10.524245+00:00 19994330.278039522469 27870000.000005360693 262864330.278041183949 1 60408.117494491 2024-04-08T02:49:11.524047+00:00 19994330.278011560440 27869999.999990906566 262864330.277998775244 1 60408.117506253 2024-04-08T02:49:12.540211+00:00 19994330.278082456440 27870000.000012032688 262864330.278090804815 1 60408.117517767 2024-04-08T02:49:13.535050+00:00 19994330.277872633189 27870000.000005349517 262864330.277874290943 1 60408.117529259 2024-04-08T02:49:14.527937+00:00 19994330.277908291668 27869999.999974552542 262864330.277879148722 1 60408.117540969 2024-04-08T02:49:15.539674+00:00 19994330.278073430061 27870000.000012390316 262864330.278082132339 1 60408.117552946 2024-04-08T02:49:16.574553+00:00 19994330.277796801180 27869999.999966248870 262864330.277759373188 1 60408.117563993 2024-04-08T02:49:17.528982+00:00 19994330.278041522950 27869999.999978028238 262864330.278015851974 1 60408.117575589 2024-04-08T02:49:18.530903+00:00 19994330.277823198587 27869999.999977637082 262864330.277797162533 1 60408.117587127 2024-04-08T02:49:19.527788+00:00 19994330.278011389077 27869999.999975163490 262864330.277982860804 1 60408.117598688 2024-04-08T02:49:20.526685+00:00 19994330.278022084385 27870000.000031586736 262864330.278049975634 1 60408.117610258 2024-04-08T02:49:21.526309+00:00 19994330.277920905501 27870000.000005513430 262864330.277922719717 1 60408.117621793 2024-04-08T02:49:22.522963+00:00 19994330.277985747904 27869999.999959673733 262864330.277941733599 1 60408.117633559 2024-04-08T02:49:23.539483+00:00 19994330.277946393937 27870000.000002797693 262864330.277945488691 1 60408.117645032 2024-04-08T02:49:24.530795+00:00 19994330.277835369110 27870000.000004503876 262864330.277836173773 1 60408.117656589 2024-04-08T02:49:25.529226+00:00 19994330.277953531593 27870000.000008434057 262864330.277958273888 1 60408.117668151 2024-04-08T02:49:26.528220+00:00 19994330.277994956821 27870000.000036139041 262864330.278027415276 1 60408.117679664 2024-04-08T02:49:27.522986+00:00 19994330.277945164591 27869999.999945089221 262864330.277886569500 1 60408.117691291 2024-04-08T02:49:28.527542+00:00 19994330.277862090617 27870000.000025611371 262864330.277884006500 1 60408.117702823 2024-04-08T02:49:29.523898+00:00 19994330.277924943715 27869999.999977253377 262864330.277898520231 1 60408.117714488 2024-04-08T02:49:30.531734+00:00 19994330.277988236398 27869999.999985847622 262864330.277970373631 1 60408.117726063 2024-04-08T02:49:31.531836+00:00 19994330.277821060270 27869999.999980993569 262864330.277798354626 1 60408.117737612 2024-04-08T02:49:32.529643+00:00 19994330.277892354876 27869999.999988563359 262864330.277877211571 1 60408.117749431 2024-04-08T02:49:33.550863+00:00 19994330.277886543423 27870000.000036191195 262864330.277919024229 1 60408.117760730 2024-04-08T02:49:34.527039+00:00 19994330.278081133962 27869999.999993149191 262864330.278070569038 1 60408.117772387 2024-04-08T02:49:35.534266+00:00 19994330.278117693961 27870000.000002019107 262864330.278116017580 1 60408.117783971 2024-04-08T02:49:36.535066+00:00 19994330.277986161411 27869999.999969318509 262864330.277951776981 1 60408.117795411 2024-04-08T02:49:37.523471+00:00 19994330.278006408364 27869999.999985270202 262864330.277987986803 1 60408.117806981 2024-04-08T02:49:38.523165+00:00 19994330.278269641101 27869999.999971680343 262864330.278237640858 1 60408.117818638 2024-04-08T02:49:39.530312+00:00 19994330.277728125453 27869999.999951615930 262864330.277676045895 1 60408.117830237 2024-04-08T02:49:40.532499+00:00 19994330.277875725180 27870000.000012990087 262864330.277885019779 1 60408.117841781 2024-04-08T02:49:41.529893+00:00 19994330.277872845531 27869999.999963499606 262864330.277832627296 1 60408.117853394 2024-04-08T02:49:42.533230+00:00 19994330.277916546911 27869999.999987274408 262864330.277900129557 1 60408.117864867 2024-04-08T02:49:43.524502+00:00 19994330.277833279222 27869999.999959085137 262864330.277788668871 1 60408.117876589 2024-04-08T02:49:44.537315+00:00 19994330.277880091220 27870000.000012576580 262864330.277888983488 1 60408.117888010 2024-04-08T02:49:45.524028+00:00 19994330.278164606541 27869999.999982692301 262864330.278143584728 1 60408.117899859 2024-04-08T02:49:46.547838+00:00 19994330.277854036540 27870000.000003967434 262864330.277854293585 1 60408.117911210 2024-04-08T02:49:47.528584+00:00 19994330.278072092682 27870000.000014472753 262864330.278082877398 1 60408.117922775 2024-04-08T02:49:48.527772+00:00 19994330.277891479433 27869999.999995552003 262864330.277883350849 1 60408.117934347 2024-04-08T02:49:49.527610+00:00 19994330.277999401093 27869999.999996453524 262864330.277992159128 1 60408.117945927 2024-04-08T02:49:50.528072+00:00 19994330.278003219515 27869999.999989699572 262864330.277989208698 1 60408.117957548 2024-04-08T02:49:51.532144+00:00 19994330.277819689363 27869999.999971598387 262864330.277787595987 1 60408.117969085 2024-04-08T02:49:52.528897+00:00 19994330.277983032167 27870000.000026252121 262864330.278005599976 1 60408.117980656 2024-04-08T02:49:53.528662+00:00 19994330.277790416032 27870000.000007759780 262864330.277794480324 1 60408.117992261 2024-04-08T02:49:54.531383+00:00 19994330.277993548661 27869999.999989803880 262864330.277979671955 1 60408.118003760 2024-04-08T02:49:55.524835+00:00 19994330.278162527829 27870000.000010821968 262864330.278169661760 1 60408.118015449 2024-04-08T02:49:56.534732+00:00 19994330.278033122420 27870000.000025626272 262864330.278055071831 1 60408.118026939 2024-04-08T02:49:57.527507+00:00 19994330.278129290789 27870000.000017244369 262864330.278142839670 1 60408.118038510 2024-04-08T02:49:58.527297+00:00 19994330.277951825410 27870000.000051986426 262864330.278000116348 1 60408.118050070 2024-04-08T02:49:59.525988+00:00 19994330.278232056648 27870000.000005710870 262864330.278234094381 1 60408.118061688 2024-04-08T02:50:00.529815+00:00 19994330.277848079801 27869999.999986611307 262864330.277831017971 1 60408.118073919 2024-04-08T02:50:01.586569+00:00 19994330.277881965041 27869999.999993793666 262864330.277872085571 1 60408.118084934 2024-04-08T02:50:02.538271+00:00 19994330.278059564531 27869999.999989934266 262864330.278045803308 1 60408.118096333 2024-04-08T02:50:03.523163+00:00 19994330.277802821249 27870000.000044930726 262864330.277844071388 1 60408.118108009 2024-04-08T02:50:04.531973+00:00 19994330.278183244169 27870000.000024050474 262864330.278203606606 1 60408.118119520 2024-04-08T02:50:05.526496+00:00 19994330.277990635484 27869999.999994687736 262864330.277981638908 1 60408.118131089 2024-04-08T02:50:06.526147+00:00 19994330.278213381767 27870000.000013574958 262864330.278223276138 1 60408.118142716 2024-04-08T02:50:07.530619+00:00 19994330.278006915003 27870000.000016123056 262864330.278019338846 1 60408.118154258 2024-04-08T02:50:08.527937+00:00 19994330.278026483953 27869999.999967515469 262864330.277990311384 1 60408.118165838 2024-04-08T02:50:09.528379+00:00 19994330.278005305678 27870000.000006008893 262864330.278007626534 1 60408.118177339 2024-04-08T02:50:10.522022+00:00 19994330.277935668826 27870000.000016111881 262864330.277948081493 1 60408.118189002 2024-04-08T02:50:11.529790+00:00 19994330.277989473194 27869999.999990399927 262864330.277976185083 1 60408.118200605 2024-04-08T02:50:12.532280+00:00 19994330.277804516256 27869999.999964084476 262864330.277764916420 1 60408.118212171 2024-04-08T02:50:13.531596+00:00 19994330.278002429754 27869999.999983455986 262864330.277982205153 1 60408.118223695 2024-04-08T02:50:14.527254+00:00 19994330.277904495597 27870000.000001404434 262864330.277902185917 1 60408.118235277 2024-04-08T02:50:15.527966+00:00 19994330.278056230396 27869999.999990995973 262864330.278043538332 1 60408.118246805 2024-04-08T02:50:16.523975+00:00 19994330.277956180274 27869999.999985326082 262864330.277937829494 1 60408.118258423 2024-04-08T02:50:17.527773+00:00 19994330.277856156230 27870000.000012561679 262864330.277865052223 1 60408.118269986 2024-04-08T02:50:18.526726+00:00 19994330.278020601720 27870000.000000286847 262864330.278017193079 1 60408.118281545 2024-04-08T02:50:19.525519+00:00 19994330.277930270880 27869999.999982021749 262864330.277908593416 1 60408.118293058 2024-04-08T02:50:20.520230+00:00 19994330.277850434184 27870000.000029422343 262864330.277876138687 1 60408.118304674 2024-04-08T02:50:21.523788+00:00 19994330.277992956340 27870000.000018589199 262864330.278007864952 1 60408.118316197 2024-04-08T02:50:22.519429+00:00 19994330.277786996216 27869999.999994058162 262864330.277777373791 1 60408.118327854 2024-04-08T02:50:23.526558+00:00 19994330.277847658843 27870000.000004623085 262864330.277848571539 1 60408.118339370 2024-04-08T02:50:24.521551+00:00 19994330.277903035283 27869999.999997697771 262864330.277897059917 1 60408.118350931 2024-04-08T02:50:25.520450+00:00 19994330.277990102768 27869999.999966558069 262864330.277952969074 1 60408.118362522 2024-04-08T02:50:26.521905+00:00 19994330.278029024601 27870000.000003386289 262864330.278028726578 1 60408.118374142 2024-04-08T02:50:27.525864+00:00 19994330.278098020703 27870000.000017169863 262864330.278111487627 1 60408.118385697 2024-04-08T02:50:28.524190+00:00 19994330.277854319662 27870000.000048175454 262864330.277898788452 1 60408.118397313 2024-04-08T02:50:29.527878+00:00 19994330.277737371624 27870000.000050384551 262864330.277784079313 1 60408.118408813 2024-04-08T02:50:30.521402+00:00 19994330.277877114713 27870000.000008594245 262864330.277882009745 1 60408.118420418 2024-04-08T02:50:31.524144+00:00 19994330.277882613242 27869999.999997697771 262864330.277876615524 1 60408.118431992 2024-04-08T02:50:32.524104+00:00 19994330.278277900070 27870000.000010728836 262864330.278284937143 1 60408.118443561 2024-04-08T02:50:33.523688+00:00 19994330.277739550918 27869999.999971441925 262864330.277707308531 1 60408.118455115 2024-04-08T02:50:34.521896+00:00 19994330.278083819896 27869999.999972891062 262864330.278053015471 1 60408.118466692 2024-04-08T02:50:35.522151+00:00 19994330.277892038226 27869999.999925497919 262864330.277813851833 1 60408.118478322 2024-04-08T02:50:36.527080+00:00 19994330.278014220297 27870000.000002488494 262864330.278013020754 1 60408.118489827 2024-04-08T02:50:37.521016+00:00 19994330.277852226049 27869999.999991547316 262864330.277840077877 1 60408.118501402 2024-04-08T02:50:38.521181+00:00 19994330.278013020754 27870000.000007003546 262864330.278016328812 1 60408.118513053 2024-04-08T02:50:39.527788+00:00 19994330.277946218848 27870000.000023998320 262864330.277966499329 1 60408.118524653 2024-04-08T02:50:40.530020+00:00 19994330.277958840132 27870000.000032331795 262864330.277987480164 1 60408.118536156 2024-04-08T02:50:41.523895+00:00 19994330.277864694595 27870000.000023078173 262864330.277884066105 1 60408.118547746 2024-04-08T02:50:42.525217+00:00 19994330.278121307492 27870000.000000663102 262864330.278118252754 1 60408.118559252 2024-04-08T02:50:43.519335+00:00 19994330.278061285615 27869999.999982412905 262864330.278039991856 1 60408.118570879 2024-04-08T02:50:44.523926+00:00 19994330.278039567173 27869999.999961990863 262864330.277997881174 1 60408.118582509 2024-04-08T02:50:45.528829+00:00 19994330.278097502887 27870000.000008340925 262864330.278102159500 1 60408.118593994 2024-04-08T02:50:46.521064+00:00 19994330.277853012085 27869999.999988164753 262864330.277837485075 1 60408.118605573 2024-04-08T02:50:47.521507+00:00 19994330.277980279177 27869999.999963752925 262864330.277940332890 1 60408.118617284 2024-04-08T02:50:48.533360+00:00 19994330.277866657823 27870000.000007037073 262864330.277869999409 1 60408.118628914 2024-04-08T02:50:49.538191+00:00 19994330.278089735657 27870000.000002246350 262864330.278088271618 1 60408.118640340 2024-04-08T02:50:50.525416+00:00 19994330.277959261090 27870000.000003598630 262864330.277959167957 1 60408.118651941 2024-04-08T02:50:51.527748+00:00 19994330.278273489326 27870000.000035550445 262864330.278305351734 1 60408.118663661 2024-04-08T02:50:52.540274+00:00 19994330.277788888663 27869999.999988347292 262864330.277773529291 1 60408.118675013 2024-04-08T02:50:53.521127+00:00 19994330.277879189700 27870000.000005658716 262864330.277881145477 1 60408.118686744 2024-04-08T02:50:54.534709+00:00 19994330.277996994555 27869999.999984625727 262864330.277977913618 1 60408.118698352 2024-04-08T02:50:55.537632+00:00 19994330.277972739190 27869999.999984771013 262864330.277953803539 1 60408.118709950 2024-04-08T02:50:56.539715+00:00 19994330.278062965721 27869999.999995432794 262864330.278054714203 1 60408.118721394 2024-04-08T02:50:57.528457+00:00 19994330.277930639684 27869999.999980181456 262864330.277907133102 1 60408.118733020 2024-04-08T02:50:58.532887+00:00 19994330.277917698026 27869999.999992292374 262864330.277906298637 1 60408.118744543 2024-04-08T02:50:59.528490+00:00 19994330.278178904206 27869999.999992344528 262864330.278167545795 1 60408.118756119 2024-04-08T02:51:00.528649+00:00 19994330.278039336205 27870000.000053331256 262864330.278088986874 1 60408.118767701 2024-04-08T02:51:01.529394+00:00 19994330.278028510511 27869999.999985568225 262864330.278010398149 1 60408.118779316 2024-04-08T02:51:02.532889+00:00 19994330.277991745621 27869999.999997504056 262864330.277985543013 1 60408.118790830 2024-04-08T02:51:03.527680+00:00 19994330.278005763888 27870000.000016998500 262864330.278019070625 1 60408.118802411 2024-04-08T02:51:04.528301+00:00 19994330.278095837682 27870000.000006027520 262864330.278098165989 1 60408.118813904 2024-04-08T02:51:05.521351+00:00 19994330.277965866029 27870000.000007156283 262864330.277969330549 1 60408.118825535 2024-04-08T02:51:06.526198+00:00 19994330.278115347028 27870000.000002250075 262864330.278113901615 1 60408.118837122 2024-04-08T02:51:07.527357+00:00 19994330.277978874743 27870000.000014942139 262864330.277990102768 1 60408.118848610 2024-04-08T02:51:08.519922+00:00 19994330.278041176498 27869999.999948013574 262864330.277985513210 1 60408.118860229 2024-04-08T02:51:09.523767+00:00 19994330.277997456491 27869999.999974992126 262864330.277968764305 1 60408.118871773 2024-04-08T02:51:10.521208+00:00 19994330.277794901282 27869999.999978613108 262864330.277769804001 1 60408.118883347 2024-04-08T02:51:11.521215+00:00 19994330.277966666967 27869999.999989315867 262864330.277952313423 1 60408.118894939 2024-04-08T02:51:12.522709+00:00 19994330.277836766094 27869999.999972756952 262864330.277805835009 1 60408.118906536 2024-04-08T02:51:13.524706+00:00 19994330.277873039246 27870000.000022396445 262864330.277891755104 1 60408.118918074 2024-04-08T02:51:14.521567+00:00 19994330.278061158955 27870000.000007990748 262864330.278065443039 1 60408.118929720 2024-04-08T02:51:15.527836+00:00 19994330.278008218855 27869999.999991595745 262864330.277996122837 1 60408.118941225 2024-04-08T02:51:16.521807+00:00 19994330.277983836830 27870000.000002346933 262864330.277982503176 1 60408.118952827 2024-04-08T02:51:17.524267+00:00 19994330.278095114976 27869999.999995224178 262864330.278086662292 1 60408.118964402 2024-04-08T02:51:18.524336+00:00 19994330.277921423316 27869999.999979026616 262864330.277896761894 1 60408.118975946 2024-04-08T02:51:19.521732+00:00 19994330.278070073575 27869999.999968674034 262864330.278035044670 1 60408.118987510 2024-04-08T02:51:20.520845+00:00 19994330.277955763042 27869999.999983515590 262864330.277935594320 1 60408.118999121 2024-04-08T02:51:21.524065+00:00 19994330.277796935290 27870000.000021841377 262864330.277815073729 1 60408.119010680 2024-04-08T02:51:22.522771+00:00 19994330.278083667159 27870000.000002905726 262864330.278082907200 1 60408.119022249 2024-04-08T02:51:23.522298+00:00 19994330.277682032436 27870000.000012993813 262864330.277691334486 1 60408.119033813 2024-04-08T02:51:24.521397+00:00 19994330.278111148626 27869999.999989077449 262864330.278096556664 1 60408.119045387 2024-04-08T02:51:25.521404+00:00 19994330.277950067073 27869999.999997206032 262864330.277943581343 1 60408.119056970 2024-04-08T02:51:26.522205+00:00 19994330.277909696102 27870000.000000458211 262864330.277906447649 1 60408.119068692 2024-04-08T02:51:27.534990+00:00 19994330.278128877282 27869999.999995008111 262864330.278120160103 1 60408.119080225 2024-04-08T02:51:28.531428+00:00 19994330.277625739574 27870000.000003471971 262864330.277625501156 1 60408.119091804 2024-04-08T02:51:29.531890+00:00 19994330.278156604618 27870000.000031687319 262864330.278184592724 1 60408.119103374 2024-04-08T02:51:30.531494+00:00 19994330.277961257845 27869999.999995790422 262864330.277953356504 1 60408.119114939 2024-04-08T02:51:31.530737+00:00 19994330.278002537787 27869999.999984659255 262864330.277983486652 1 60408.119126467 2024-04-08T02:51:32.526757+00:00 19994330.277887362987 27870000.000018805265 262864330.277902483940 1 60408.119138025 2024-04-08T02:51:33.525367+00:00 19994330.277995336801 27870000.000046283007 262864330.278037935495 1 60408.119149699 2024-04-08T02:51:34.534021+00:00 19994330.277847338468 27869999.999984763563 262864330.277828425169 1 60408.119161210 2024-04-08T02:51:35.528493+00:00 19994330.278063945472 27869999.999966844916 262864330.278027117252 1 60408.119172809 2024-04-08T02:51:36.530679+00:00 19994330.277790274471 27870000.000017605722 262864330.277804195881 1 60408.119184438 2024-04-08T02:51:37.535450+00:00 19994330.278231482953 27869999.999987013638 262864330.278214782476 1 60408.119195871 2024-04-08T02:51:38.523211+00:00 19994330.277786731720 27869999.999990768731 262864330.277773797512 1 60408.119207465 2024-04-08T02:51:39.524930+00:00 19994330.278019778430 27869999.999945249408 262864330.277961343527 1 60408.119219143 2024-04-08T02:51:40.533964+00:00 19994330.278044894338 27870000.000002939254 262864330.278044164181 1 60408.119230578 2024-04-08T02:51:41.521907+00:00 19994330.277826346457 27869999.999985884875 262864330.277808517218 1 60408.119242193 2024-04-08T02:51:42.525455+00:00 19994330.277887206525 27870000.000020343810 262864330.277903854847 1 60408.119253735 2024-04-08T02:51:43.522706+00:00 19994330.278075117618 27870000.000014692545 262864330.278086125851 1 60408.119265397 2024-04-08T02:51:44.530323+00:00 19994330.277727108449 27870000.000026490539 262864330.277749896049 1 60408.119276958 2024-04-08T02:51:45.529169+00:00 19994330.278138268739 27869999.999982934445 262864330.278117507696 1 60408.119288571 2024-04-08T02:51:46.532561+00:00 19994330.277976725250 27870000.000026650727 262864330.277999669313 1 60408.119300136 2024-04-08T02:51:47.531771+00:00 19994330.278075374663 27870000.000032812357 262864330.278104484081 1 60408.119311727 2024-04-08T02:51:48.533209+00:00 19994330.277882117778 27869999.999991349876 262864330.277869790792 1 60408.119323182 2024-04-08T02:51:49.522944+00:00 19994330.277924057096 27870000.000009555370 262864330.277929931879 1 60408.119334843 2024-04-08T02:51:50.530405+00:00 19994330.277598798275 27869999.999987423420 262864330.277582526207 1 60408.119346513 2024-04-08T02:51:51.538761+00:00 19994330.277682069689 27869999.999988183379 262864330.277666568756 1 60408.119357959 2024-04-08T02:51:52.527699+00:00 19994330.278015166521 27869999.999985754490 262864330.277997225523 1 60408.119369724 2024-04-08T02:51:53.544181+00:00 19994330.278237830848 27870000.000025857240 262864330.278259992599 1 60408.119381056 2024-04-08T02:51:54.523227+00:00 19994330.277777001262 27870000.000030010939 262864330.277803301811 1 60408.119392796 2024-04-08T02:51:55.537598+00:00 19994330.277915861458 27869999.999996107072 262864330.277908265591 1 60408.119404313 2024-04-08T02:51:56.532634+00:00 19994330.277864240110 27870000.000012453645 262864330.277873009443 1 60408.119415883 2024-04-08T02:51:57.532257+00:00 19994330.278134785593 27870000.000015441328 262864330.278146535158 1 60408.119427624 2024-04-08T02:51:58.546673+00:00 19994330.277938511223 27870000.000027731061 262864330.277962535620 1 60408.119439248 2024-04-08T02:51:59.551000+00:00 19994330.278034854680 27870000.000004336238 262864330.278035521507 1 60408.119450505 2024-04-08T02:52:00.523606+00:00 19994330.277991216630 27869999.999967083335 262864330.277954608202 1 60408.119462172 2024-04-08T02:52:01.531602+00:00 19994330.277961995453 27869999.999974988401 262864330.277933299541 1 60408.119473660 2024-04-08T02:52:02.524211+00:00 19994330.277934364974 27869999.999999441206 262864330.277930110693 1 60408.119485325 2024-04-08T02:52:03.532100+00:00 19994330.277848944068 27869999.999985624105 262864330.277830898762 1 60408.119496889 2024-04-08T02:52:04.531242+00:00 19994330.277937997133 27870000.000034481287 262864330.277968794107 1 60408.119508403 2024-04-08T02:52:05.526043+00:00 19994330.278156876564 27869999.999990656972 262864330.278143823147 1 60408.119519993 2024-04-08T02:52:06.527385+00:00 19994330.277925577015 27870000.000014647841 262864330.277936547995 1 60408.119531610 2024-04-08T02:52:07.531120+00:00 19994330.278076488525 27869999.999999810010 262864330.278072625399 1 60408.119543139 2024-04-08T02:52:08.527186+00:00 19994330.277970317751 27870000.000051844865 262864330.278018474579 1 60408.119554711 2024-04-08T02:52:09.526969+00:00 19994330.278011381626 27869999.999978687614 262864330.277986377478 1 60408.119566232 2024-04-08T02:52:10.522397+00:00 19994330.278055492789 27870000.000045277178 262864330.278097063303 1 60408.119577831 2024-04-08T02:52:11.524601+00:00 19994330.278006251901 27870000.000024460256 262864330.278027027845 1 60408.119589472 2024-04-08T02:52:12.530399+00:00 19994330.277846980840 27870000.000014264137 262864330.277857571840 1 60408.119600994 2024-04-08T02:52:13.525839+00:00 19994330.277823820710 27869999.999997533858 262864330.277817666531 1 60408.119612635 2024-04-08T02:52:14.531684+00:00 19994330.277955528349 27870000.000003706664 262864330.277955532074 1 60408.119624145 2024-04-08T02:52:15.526121+00:00 19994330.278059072793 27870000.000027537346 262864330.278082907200 1 60408.119635679 2024-04-08T02:52:16.522703+00:00 19994330.277753140777 27869999.999990895391 262864330.277740329504 1 60408.119647466 2024-04-08T02:52:17.541014+00:00 19994330.277941480279 27870000.000017147511 262864330.277954936028 1 60408.119658827 2024-04-08T02:52:18.522622+00:00 19994330.278037991375 27870000.000000476837 262864330.278034776449 1 60408.119670448 2024-04-08T02:52:19.526745+00:00 19994330.278055783361 27869999.999986983836 262864330.278039067984 1 60408.119682010 2024-04-08T02:52:20.525708+00:00 19994330.278069548309 27870000.000037465245 262864330.278103321791 1 60408.119693534 2024-04-08T02:52:21.521329+00:00 19994330.277967840433 27870000.000007692724 262864330.277971833944 1 60408.119705209 2024-04-08T02:52:22.530047+00:00 19994330.278018251061 27869999.999964740127 262864330.277979314327 1 60408.119716691 2024-04-08T02:52:23.522074+00:00 19994330.277910403907 27869999.999993581325 262864330.277900308371 1 60408.119728285 2024-04-08T02:52:24.523798+00:00 19994330.278098694980 27869999.999973692000 262864330.278068691492 1 60408.119739864 2024-04-08T02:52:25.524298+00:00 19994330.277965236455 27870000.000024519861 262864330.277986079454 1 60408.119751409 2024-04-08T02:52:26.521713+00:00 19994330.277974132448 27869999.999995294958 262864330.277965724468 1 60408.119763134 2024-04-08T02:52:27.534739+00:00 19994330.277973219752 27869999.999988269061 262864330.277957797050 1 60408.119774553 2024-04-08T02:52:28.521353+00:00 19994330.277961857617 27870000.000025518239 262864330.277983665466 1 60408.119786142 2024-04-08T02:52:29.522663+00:00 19994330.278209488839 27870000.000008061528 262864330.278213828802 1 60408.119797759 2024-04-08T02:52:30.526367+00:00 19994330.277613803744 27870000.000003639609 262864330.277613759041 1 60408.119809275 2024-04-08T02:52:31.521413+00:00 19994330.277980364859 27869999.999984934926 262864330.277961581945 1 60408.119820929 2024-04-08T02:52:32.528255+00:00 19994330.277902625501 27869999.999999374151 262864330.277898311615 1 60408.119832425 2024-04-08T02:52:33.521550+00:00 19994330.277926094830 27869999.999980550259 262864330.277902930975 1 60408.119844016 2024-04-08T02:52:34.522943+00:00 19994330.277969270945 27869999.999928500503 262864330.277894079685 1 60408.119855591 2024-04-08T02:52:35.523075+00:00 19994330.277856048197 27869999.999994631857 262864330.277846992016 1 60408.119867200 2024-04-08T02:52:36.526102+00:00 19994330.277956135571 27870000.000024899840 262864330.277977347374 1 60408.119878788 2024-04-08T02:52:37.527247+00:00 19994330.278008323163 27869999.999975446612 262864330.277980059385 1 60408.119890305 2024-04-08T02:52:38.522318+00:00 19994330.277870126069 27869999.999987754971 262864330.277854174376 1 60408.119901914 2024-04-08T02:52:39.525335+00:00 19994330.277854472399 27870000.000003822148 262864330.277854591608 1 60408.119913442 2024-04-08T02:52:40.521394+00:00 19994330.278128895909 27870000.000022597611 262864330.278147786856 1 60408.119925078 2024-04-08T02:52:41.526768+00:00 19994330.277920801193 27869999.999970637262 262864330.277887761593 1 60408.119936627 2024-04-08T02:52:42.524568+00:00 19994330.278111666441 27870000.000035330653 262864330.278143316507 1 60408.119948151 2024-04-08T02:52:43.520199+00:00 19994330.278039045632 27869999.999975468963 262864330.278010815382 1 60408.119959777 2024-04-08T02:52:44.524720+00:00 19994330.278197068721 27869999.999962657690 262864330.278156042099 1 60408.119971403 2024-04-08T02:52:45.529234+00:00 19994330.277816098183 27869999.999983854592 262864330.277796238661 1 60408.119982928 2024-04-08T02:52:46.524961+00:00 19994330.277909215540 27869999.999983131886 262864330.277888655663 1 60408.119994456 2024-04-08T02:52:47.521045+00:00 19994330.278185091913 27870000.000020794570 262864330.278202205896 1 60408.120006214 2024-04-08T02:52:48.536879+00:00 19994330.278080545366 27870000.000000845641 262864330.278077691793 1 60408.120017705 2024-04-08T02:52:49.529772+00:00 19994330.277864113450 27869999.999994330108 262864330.277854740620 1 60408.120029293 2024-04-08T02:52:50.530956+00:00 19994330.278093062341 27869999.999977845699 262864330.278067231178 1 60408.120040864 2024-04-08T02:52:51.530666+00:00 19994330.277879450470 27869999.999989837408 262864330.277865588665 1 60408.120052541 2024-04-08T02:52:52.539548+00:00 19994330.277928471565 27869999.999992527068 262864330.277917295694 1 60408.120063984 2024-04-08T02:52:53.528220+00:00 19994330.278125744313 27869999.999992884696 262864330.278114914894 1 60408.120075746 2024-04-08T02:52:54.544497+00:00 19994330.277718588710 27869999.999998617917 262864330.277713537216 1 60408.120087176 2024-04-08T02:52:55.532029+00:00 19994330.278110269457 27869999.999967992306 262864330.278074562550 1 60408.120098919 2024-04-08T02:52:56.546567+00:00 19994330.277878187597 27869999.999998152256 262864330.277872651815 1 60408.120110249 2024-04-08T02:52:57.525532+00:00 19994330.277929998934 27870000.000023148954 262864330.277949452400 1 60408.120121844 2024-04-08T02:52:58.527300+00:00 19994330.277977090329 27870000.000047065318 262864330.278020441532 1 60408.120133429 2024-04-08T02:52:59.528227+00:00 19994330.278004787862 27870000.000011630356 262864330.278012722731 1 60408.120145115 2024-04-08T02:53:00.537889+00:00 19994330.278077352792 27869999.999992597848 262864330.278066277504 1 60408.120156553 2024-04-08T02:53:01.526162+00:00 19994330.277763944119 27870000.000011440367 262864330.277771681547 1 60408.120168072 2024-04-08T02:53:02.521414+00:00 19994330.278089892119 27870000.000052571297 262864330.278138756752 1 60408.120179651 2024-04-08T02:53:03.521867+00:00 19994330.277866460383 27870000.000031389296 262864330.277894139290 1 60408.120191337 2024-04-08T02:53:04.531483+00:00 19994330.277870934457 27869999.999977413565 262864330.277844637632 1 60408.120202787 2024-04-08T02:53:05.520799+00:00 19994330.277929458767 27870000.000028178096 262864330.277953952551 1 60408.120214380 2024-04-08T02:53:06.522432+00:00 19994330.278274551034 27869999.999963440001 262864330.278234302998 1 60408.120225944 2024-04-08T02:53:07.521555+00:00 19994330.277926623821 27870000.000001549721 262864330.277924478054 1 60408.120237544 2024-04-08T02:53:08.523777+00:00 19994330.277968693525 27870000.000001877546 262864330.277966886759 1 60408.120249112 2024-04-08T02:53:09.523291+00:00 19994330.277965847403 27869999.999947756529 262864330.277909904718 1 60408.120260654 2024-04-08T02:53:10.520494+00:00 19994330.278102323413 27870000.000013519078 262864330.278112173080 1 60408.120272246 2024-04-08T02:53:11.522089+00:00 19994330.277828246355 27870000.000080913305 262864330.277905464172 1 60408.120283810 2024-04-08T02:53:12.521175+00:00 19994330.277976449579 27870000.000037480146 262864330.278010249138 1 60408.120295403 2024-04-08T02:53:13.522827+00:00 19994330.277890827507 27870000.000014461577 262864330.277901589870 1 60408.120307134 2024-04-08T02:53:14.536401+00:00 19994330.277989465743 27870000.000016573817 262864330.278002351522 1 60408.120318579 2024-04-08T02:53:15.525194+00:00 19994330.277999248356 27869999.999991148710 262864330.277986705303 1 60408.120330299 2024-04-08T02:53:16.537805+00:00 19994330.277945365757 27869999.999975327402 262864330.277916997671 1 60408.120341822 2024-04-08T02:53:17.533387+00:00 19994330.277919348329 27869999.999995402992 262864330.277911067009 1 60408.120353440 2024-04-08T02:53:18.537181+00:00 19994330.277876198292 27870000.000019095838 262864330.277891606092 1 60408.120365117 2024-04-08T02:53:19.546063+00:00 19994330.277991063893 27869999.999954450876 262864330.277941823006 1 60408.120376607 2024-04-08T02:53:20.538879+00:00 19994330.278108213097 27870000.000013411045 262864330.278117924929 1 60408.120388074 2024-04-08T02:53:21.529593+00:00 19994330.278065796942 27870000.000015337020 262864330.278077453375 1 60408.120399797 2024-04-08T02:53:22.542436+00:00 19994330.278216686100 27869999.999990060925 262864330.278203040361 1 60408.120411349 2024-04-08T02:53:23.540607+00:00 19994330.277693334967 27869999.999992072582 262864330.277681708336 1 60408.120422781 2024-04-08T02:53:24.528233+00:00 19994330.277932703495 27870000.000035639852 262864330.277964651585 1 60408.120434408 2024-04-08T02:53:25.532805+00:00 19994330.278110340238 27869999.999987397343 262864330.278094053268 1 60408.120446032 2024-04-08T02:53:26.537193+00:00 19994330.277754172683 27870000.000015866011 262864330.277766346931 1 60408.120457637 2024-04-08T02:53:27.539808+00:00 19994330.278168097138 27870000.000025015324 262864330.278189420700 1 60408.120469031 2024-04-08T02:53:28.524251+00:00 19994330.278037987649 27870000.000006124377 262864330.278040438890 1 60408.120480667 2024-04-08T02:53:29.529620+00:00 19994330.277882896364 27869999.999992053956 262864330.277871251106 1 60408.120492177 2024-04-08T02:53:30.524096+00:00 19994330.277843598276 27869999.999963436276 262864330.277803331614 1 60408.120503839 2024-04-08T02:53:31.531705+00:00 19994330.277999348938 27870000.000014364719 262864330.278010010719 1 60408.120515390 2024-04-08T02:53:32.529687+00:00 19994330.278017852455 27870000.000000331551 262864330.278014481068 1 60408.120526982 2024-04-08T02:53:33.531190+00:00 19994330.277902178466 27870000.000003423542 262864330.277901917696 1 60408.120538729 2024-04-08T02:53:34.546212+00:00 19994330.278195273131 27870000.000024419278 262864330.278215974569 1 60408.120550124 2024-04-08T02:53:35.530679+00:00 19994330.278024177998 27870000.000050362200 262864330.278070837259 1 60408.120561734 2024-04-08T02:53:36.533820+00:00 19994330.277673680335 27869999.999980784953 262864330.277650773525 1 60408.120573239 2024-04-08T02:53:37.527842+00:00 19994330.278242900968 27870000.000005602837 262864330.278244793415 1 60408.120584853 2024-04-08T02:53:38.531314+00:00 19994330.277802299708 27870000.000028967857 262864330.277827560902 1 60408.120596476 2024-04-08T02:53:39.535538+00:00 19994330.278115559369 27869999.999991495162 262864330.278103381395 1 60408.120608090 2024-04-08T02:53:40.539019+00:00 19994330.277877043933 27870000.000015128404 262864330.277888476849 1 60408.120619559 2024-04-08T02:53:41.529879+00:00 19994330.278084635735 27870000.000027522445 262864330.278108477592 1 60408.120631249 2024-04-08T02:53:42.539939+00:00 19994330.277843676507 27869999.999997358769 262864330.277837336063 1 60408.120642640 2024-04-08T02:53:43.524101+00:00 19994330.278171092272 27870000.000032048672 262864330.278199434280 1 60408.120654284 2024-04-08T02:53:44.530105+00:00 19994330.277917653322 27869999.999978281558 262864330.277892231941 1 60408.120665817 2024-04-08T02:53:45.526576+00:00 19994330.277889825404 27870000.000016745180 262864330.277902871370 1 60408.120677333 2024-04-08T02:53:46.521612+00:00 19994330.277939144522 27869999.999998752028 262864330.277934193611 1 60408.120688936 2024-04-08T02:53:47.524060+00:00 19994330.278259832412 27870000.000031754375 262864330.278287917376 1 60408.120700504 2024-04-08T02:53:48.523537+00:00 19994330.277869988233 27869999.999949354678 262864330.277815669775 1 60408.120712164 2024-04-08T02:53:49.530978+00:00 19994330.277984283864 27870000.000028721988 262864330.278009325266 1 60408.120723746 2024-04-08T02:53:50.531651+00:00 19994330.277817584574 27869999.999973550439 262864330.277787417173 1 60408.120735371 2024-04-08T02:53:51.536071+00:00 19994330.277784693986 27869999.999967709184 262864330.277748703957 1 60408.120746810 2024-04-08T02:53:52.524371+00:00 19994330.277778517455 27869999.999997559935 262864330.277772367001 1 60408.120758470 2024-04-08T02:53:53.531790+00:00 19994330.277978107333 27870000.000028699636 262864330.278003096581 1 60408.120769955 2024-04-08T02:53:54.524118+00:00 19994330.277889564633 27870000.000046730042 262864330.277932584286 1 60408.120781597 2024-04-08T02:53:55.529991+00:00 19994330.277976062149 27870000.000038478523 262864330.278010845184 1 60408.120793213 2024-04-08T02:53:56.533587+00:00 19994330.278084244579 27870000.000002104789 262864330.278082668781 1 60408.120804764 2024-04-08T02:53:57.531646+00:00 19994330.277990922332 27870000.000005986542 262864330.277993202209 1 60408.120816280 2024-04-08T02:53:58.526561+00:00 19994330.277973797172 27869999.999986849725 262864330.277956962585 1 60408.120827924 2024-04-08T02:53:59.532635+00:00 19994330.277918670326 27870000.000008467585 262864330.277923434973 1 60408.120839460 2024-04-08T02:54:00.529358+00:00 19994330.277841411531 27869999.999985203147 262864330.277822941542 1 60408.120850971 2024-04-08T02:54:01.523914+00:00 19994330.278246633708 27869999.999986331910 262864330.278229266405 1 60408.120862592 2024-04-08T02:54:02.527954+00:00 19994330.277871128172 27869999.999998524785 262864330.277865946293 1 60408.120874107 2024-04-08T02:54:03.522855+00:00 19994330.278082244098 27870000.000037863851 262864330.278116405010 1 60408.120885733 2024-04-08T02:54:04.527328+00:00 19994330.278131768107 27869999.999958071858 262864330.278086125851 1 60408.120897319 2024-04-08T02:54:05.528391+00:00 19994330.277877032757 27869999.999997898936 262864330.277871251106 1 60408.120908922 2024-04-08T02:54:06.530848+00:00 19994330.277897156775 27870000.000008851290 262864330.277902305126 1 60408.120920405 2024-04-08T02:54:07.523012+00:00 19994330.277982871979 27870000.000029601157 262864330.278008759022 1 60408.120932060 2024-04-08T02:54:08.530013+00:00 19994330.277988057584 27869999.999971512705 262864330.277955859900 1 60408.120943566 2024-04-08T02:54:09.524084+00:00 19994330.278294999152 27870000.000015847385 262864330.278307169676 1 60408.120955206 2024-04-08T02:54:10.529758+00:00 19994330.277788165957 27869999.999973803759 262864330.277758270502 1 60408.120966837 2024-04-08T02:54:11.534700+00:00 19994330.278040394187 27869999.999994017184 262864330.278030693531 1 60408.120978327 2024-04-08T02:54:12.527388+00:00 19994330.278152242303 27869999.999987147748 262864330.278135716915 1 60408.120989895 2024-04-08T02:54:13.526951+00:00 19994330.278146054596 27869999.999983109534 262864330.278125464916 1 60408.121001473 2024-04-08T02:54:14.527271+00:00 19994330.277742449194 27869999.999970644712 262864330.277709394693 1 60408.121013032 2024-04-08T02:54:15.526009+00:00 19994330.277782972902 27870000.000010445714 262864330.277789711952 1 60408.121024566 2024-04-08T02:54:16.522464+00:00 19994330.278254125267 27870000.000033892691 262864330.278284311295 1 60408.121036257 2024-04-08T02:54:17.532590+00:00 19994330.277870453894 27870000.000002421439 262864330.277869164944 1 60408.121047759 2024-04-08T02:54:18.526401+00:00 19994330.278022993356 27870000.000020328909 262864330.278039634228 1 60408.121059312 2024-04-08T02:54:19.524555+00:00 19994330.277816519141 27869999.999987646937 262864330.277800500393 1 60408.121070919 2024-04-08T02:54:20.527356+00:00 19994330.277985237539 27870000.000053882599 262864330.278035432100 1 60408.121082406 2024-04-08T02:54:21.519902+00:00 19994330.277997549623 27870000.000000350177 262864330.277994215488 1 60408.121094168 2024-04-08T02:54:22.536103+00:00 19994330.277958165854 27869999.999987654388 262864330.277942121029 1 60408.121105605 2024-04-08T02:54:23.524303+00:00 19994330.277860201895 27870000.000045534223 262864330.277902036905 1 60408.121117168 2024-04-08T02:54:24.523315+00:00 19994330.277998737991 27869999.999966755509 262864330.277961790562 1 60408.121128735 2024-04-08T02:54:25.522681+00:00 19994330.278102237731 27869999.999979689717 262864330.278078228235 1 60408.121140311 2024-04-08T02:54:26.522836+00:00 19994330.277856927365 27870000.000024355948 262864330.277877569199 1 60408.121152169 2024-04-08T02:54:27.547376+00:00 19994330.278029609472 27869999.999972522259 262864330.277998447418 1 60408.121163494 2024-04-08T02:54:28.525915+00:00 19994330.278188962489 27869999.999995108694 262864330.278180390596 1 60408.121175046 2024-04-08T02:54:29.523958+00:00 19994330.277843803167 27869999.999985359609 262864330.277825474739 1 60408.121186658 2024-04-08T02:54:30.527289+00:00 19994330.278169497848 27870000.000039819628 262864330.278205633163 1 60408.121198202 2024-04-08T02:54:31.524651+00:00 19994330.277907848358 27869999.999998010695 262864330.277902156115 1 60408.121209749 2024-04-08T02:54:32.522298+00:00 19994330.277848113328 27870000.000019446015 262864330.277863860130 1 60408.121221330 2024-04-08T02:54:33.522880+00:00 19994330.278207242489 27870000.000006418675 262864330.278209954500 1 60408.121232946 2024-04-08T02:54:34.526525+00:00 19994330.277867063880 27869999.999995376915 262864330.277858734131 1 60408.121244582 2024-04-08T02:54:35.531899+00:00 19994330.277866359800 27869999.999951127917 262864330.277813792229 1 60408.121256061 2024-04-08T02:54:36.523657+00:00 19994330.277900949121 27869999.999987240881 262864330.277884483337 1 60408.121267618 2024-04-08T02:54:37.522191+00:00 19994330.277990300208 27869999.999985761940 262864330.277972370386 1 60408.121279259 2024-04-08T02:54:38.527941+00:00 19994330.277821294963 27870000.000001896173 262864330.277819514275 1 60408.121290822 2024-04-08T02:54:39.527024+00:00 19994330.277870934457 27870000.000016879290 262864330.277884095907 1 60408.121302359 2024-04-08T02:54:40.523794+00:00 19994330.278141036630 27870000.000004228204 262864330.278141558170 1 60408.121314001 2024-04-08T02:54:41.529699+00:00 19994330.278025805950 27869999.999990381300 262864330.278012484312 1 60408.121325506 2024-04-08T02:54:42.523697+00:00 19994330.277996197343 27869999.999979723245 262864330.277972221375 1 60408.121337062 2024-04-08T02:54:43.522169+00:00 19994330.277844384313 27870000.000007025898 262864330.277847707272 1 60408.121348673 2024-04-08T02:54:44.525296+00:00 19994330.277957789600 27870000.000010810792 262864330.277964919806 1 60408.121360236 2024-04-08T02:54:45.524412+00:00 19994330.277793478221 27869999.999984372407 262864330.277774155140 1 60408.121371779 2024-04-08T02:54:46.521655+00:00 19994330.278067696840 27869999.999928928912 262864330.277992933989 1 60408.121383439 2024-04-08T02:54:47.529156+00:00 19994330.278077974916 27870000.000026427209 262864330.278100728989 1 60408.121394968 2024-04-08T02:54:48.525201+00:00 19994330.278227813542 27870000.000043250620 262864330.278267353773 1 60408.121406505 2024-04-08T02:54:49.522055+00:00 19994330.277941744775 27870000.000017520040 262864330.277955561876 1 60408.121418064 2024-04-08T02:54:50.520719+00:00 19994330.277973517776 27869999.999989159405 262864330.277958989143 1 60408.121429639 2024-04-08T02:54:51.520794+00:00 19994330.278108071536 27870000.000010281801 262864330.278114646673 1 60408.121441213 2024-04-08T02:54:52.520794+00:00 19994330.277836449444 27869999.999964475632 262864330.277797222137 1 60408.121452807 2024-04-08T02:54:53.522482+00:00 19994330.277937963605 27869999.999992914498 262864330.277927160263 1 60408.121464408 2024-04-08T02:54:54.524802+00:00 19994330.277983289212 27870000.000020835549 262864330.278000414371 1 60408.121475961 2024-04-08T02:54:55.523044+00:00 19994330.278158467263 27870000.000030092895 262864330.278184860945 1 60408.121487557 2024-04-08T02:54:56.524931+00:00 19994330.277916550636 27869999.999941498041 262864330.277854353189 1 60408.121499091 2024-04-08T02:54:57.521509+00:00 19994330.277942232788 27870000.000029116869 262864330.277967661619 1 60408.121510667 2024-04-08T02:54:58.521611+00:00 19994330.278157833964 27869999.999982811511 262864330.278136938810 1 60408.121522238 2024-04-08T02:54:59.521377+00:00 19994330.277817755938 27869999.999997027218 262864330.277811080217 1 60408.121533789 2024-04-08T02:55:00.519323+00:00 19994330.278145290911 27870000.000003520399 262864330.278145104647 1 60408.121545363 2024-04-08T02:55:01.519340+00:00 19994330.277858573943 27870000.000002462417 262864330.277857363224 1 60408.121557154 2024-04-08T02:55:02.538108+00:00 19994330.278161078691 27870000.000017005950 262864330.278174400330 1 60408.121568601 2024-04-08T02:55:03.527149+00:00 19994330.278027918190 27870000.000055443496 262864330.278079658747 1 60408.121580179 2024-04-08T02:55:04.527447+00:00 19994330.277941200882 27870000.000001851469 262864330.277939349413 1 60408.121591832 2024-04-08T02:55:05.534313+00:00 19994330.277864757925 27870000.000018853694 262864330.277879923582 1 60408.121603373 2024-04-08T02:55:06.531385+00:00 19994330.278121884912 27869999.999966099858 262864330.278084278107 1 60408.121614965 2024-04-08T02:55:07.532930+00:00 19994330.277766779065 27869999.999995373189 262864330.277758479118 1 60408.121626558 2024-04-08T02:55:08.534579+00:00 19994330.278137672693 27869999.999983571470 262864330.278117567301 1 60408.121638139 2024-04-08T02:55:09.535195+00:00 19994330.277965899557 27870000.000003680587 262864330.277965903282 1 60408.121649624 2024-04-08T02:55:10.527503+00:00 19994330.277922157198 27869999.999994128942 262864330.277912586927 1 60408.121661252 2024-04-08T02:55:11.532191+00:00 19994330.277881544083 27869999.999974817038 262864330.277852654457 1 60408.121672738 2024-04-08T02:55:12.524603+00:00 19994330.278084378690 27870000.000067174435 262864330.278147846460 1 60408.121684404 2024-04-08T02:55:13.532480+00:00 19994330.277974255383 27869999.999983061105 262864330.277953624725 1 60408.121695976 2024-04-08T02:55:14.532286+00:00 19994330.277987584472 27869999.999992519617 262864330.277976393700 1 60408.121707479 2024-04-08T02:55:15.526136+00:00 19994330.278166200966 27869999.999959491193 262864330.278122007847 1 60408.121719016 2024-04-08T02:55:16.523003+00:00 19994330.277993492782 27869999.999991174787 262864330.277980983257 1 60408.121730574 2024-04-08T02:55:17.521645+00:00 19994330.277908258140 27869999.999987836927 262864330.277892410755 1 60408.121742141 2024-04-08T02:55:18.521018+00:00 19994330.278173092753 27869999.999996222556 262864330.278165608644 1 60408.121753716 2024-04-08T02:55:19.521103+00:00 19994330.277708780020 27869999.999987389892 262864330.277692466974 1 60408.121765279 2024-04-08T02:55:20.520147+00:00 19994330.278002228588 27870000.000026717782 262864330.278025239706 1 60408.121776857 2024-04-08T02:55:21.520466+00:00 19994330.278011098504 27870000.000007234514 262864330.278014659882 1 60408.121788437 2024-04-08T02:55:22.520916+00:00 19994330.277764052153 27870000.000005800277 262864330.277766168118 1 60408.121800063 2024-04-08T02:55:23.525414+00:00 19994330.277815509588 27869999.999994724989 262864330.277806550264 1 60408.121811663 2024-04-08T02:55:24.527690+00:00 19994330.278059639037 27869999.999983545393 262864330.278039485216 1 60408.121823212 2024-04-08T02:55:25.525485+00:00 19994330.278074841946 27869999.999995741993 262864330.278066873550 1 60408.121834730 2024-04-08T02:55:26.520692+00:00 19994330.277918927372 27869999.999957136810 262864330.277872383595 1 60408.121846300 2024-04-08T02:55:27.520283+00:00 19994330.278020661324 27870000.000003445894 262864330.278020411730 1 60408.121857876 2024-04-08T02:55:28.520536+00:00 19994330.278195038438 27869999.999954603612 262864330.278145968914 1 60408.121869451 2024-04-08T02:55:29.520565+00:00 19994330.277731563896 27869999.999968886375 262864330.277696758509 1 60408.121881075 2024-04-08T02:55:30.524853+00:00 19994330.278115108609 27870000.000026460737 262864330.278137862682 1 60408.121892613 2024-04-08T02:55:31.521781+00:00 19994330.278005424887 27869999.999996446073 262864330.277998179197 1 60408.121904194 2024-04-08T02:55:32.522411+00:00 19994330.277966860682 27869999.999998614192 262864330.277961790562 1 60408.121915784 2024-04-08T02:55:33.523752+00:00 19994330.278257433325 27870000.000015575439 262864330.278269320726 1 60408.121927407 2024-04-08T02:55:34.527977+00:00 19994330.277903251350 27869999.999961618334 262864330.277861177921 1 60408.121938933 2024-04-08T02:55:35.523814+00:00 19994330.277816176414 27870000.000003598630 262864330.277816087008 1 60408.121950530 2024-04-08T02:55:36.525749+00:00 19994330.277876790613 27869999.999975472689 262864330.277848571539 1 60408.121962071 2024-04-08T02:55:37.522924+00:00 19994330.278087243438 27869999.999970924109 262864330.278054475784 1 60408.121973675 2024-04-08T02:55:38.525479+00:00 19994330.278043746948 27869999.999992363155 262864330.278032422066 1 60408.121985259 2024-04-08T02:55:39.526324+00:00 19994330.277913454920 27870000.000029839575 262864330.277939587831 1 60408.121996837 2024-04-08T02:55:40.526674+00:00 19994330.278002016246 27869999.999991536140 262864330.277989864349 1 60408.122008463 2024-04-08T02:55:41.531247+00:00 19994330.278064079583 27869999.999981448054 262864330.278041839600 1 60408.122019933 2024-04-08T02:55:42.522188+00:00 19994330.278068874031 27870000.000010129064 262864330.278075307608 1 60408.122031526 2024-04-08T02:55:43.523804+00:00 19994330.278032097965 27870000.000053819269 262864330.278082221746 1 60408.122043068 2024-04-08T02:55:44.521020+00:00 19994330.277729213238 27869999.999981030822 262864330.277706563473 1 60408.122054664 2024-04-08T02:55:45.522953+00:00 19994330.278098937124 27870000.000011626631 262864330.278106868267 1 60408.122066290 2024-04-08T02:55:46.527482+00:00 19994330.277925733477 27870000.000017222017 262864330.277939260006 1 60408.122077901 2024-04-08T02:55:47.530627+00:00 19994330.278024476022 27870000.000027168542 262864330.278047949076 1 60408.122089449 2024-04-08T02:55:48.528429+00:00 19994330.277812533081 27870000.000006813556 262864330.277815669775 1 60408.122101046 2024-04-08T02:55:49.530389+00:00 19994330.278071705252 27870000.000012665987 262864330.278080672026 1 60408.122112652 2024-04-08T02:55:50.533135+00:00 19994330.277946136892 27869999.999990560114 262864330.277933001518 1 60408.122124099 2024-04-08T02:55:51.522122+00:00 19994330.277905356139 27870000.000000443310 262864330.277902096510 1 60408.122135711 2024-04-08T02:55:52.525404+00:00 19994330.277940277010 27869999.999991830438 262864330.277928411961 1 60408.122147494 2024-04-08T02:55:53.543508+00:00 19994330.278018452227 27869999.999999765307 262864330.278014510870 1 60408.122158909 2024-04-08T02:55:54.529740+00:00 19994330.277832608670 27869999.999973289669 262864330.277802199125 1 60408.122170421 2024-04-08T02:55:55.524365+00:00 19994330.277916453779 27870000.000001192093 262864330.277913957834 1 60408.122182034 2024-04-08T02:55:56.527759+00:00 19994330.278001129627 27869999.999978043139 262864330.277975469828 1 60408.122193606 2024-04-08T02:55:57.527535+00:00 19994330.277771975845 27870000.000044837594 262864330.277813106775 1 60408.122205135 2024-04-08T02:55:58.523656+00:00 19994330.278106637299 27870000.000004000962 262864330.278106927872 1 60408.122216976 2024-04-08T02:55:59.546730+00:00 19994330.277686741203 27869999.999991759658 262864330.277674823999 1 60408.122228276 2024-04-08T02:56:00.523034+00:00 19994330.277890469879 27869999.999983932823 262864330.277870714664 1 60408.122240853 2024-04-08T02:56:01.609638+00:00 19994330.277889300138 27869999.999977834523 262864330.277863442898 1 60408.122251578 2024-04-08T02:56:02.536317+00:00 19994330.278177190572 27869999.999979052693 262864330.278152555227 1 60408.122263061 2024-04-08T02:56:03.528504+00:00 19994330.278114221990 27869999.999999545515 262864330.278110086918 1 60408.122274665 2024-04-08T02:56:04.531019+00:00 19994330.277881916612 27870000.000008001924 262864330.277886211872 1 60408.122286164 2024-04-08T02:56:05.524540+00:00 19994330.278201203793 27870000.000016514212 262864330.278214007616 1 60408.122297787 2024-04-08T02:56:06.528823+00:00 19994330.278010953218 27870000.000002402812 262864330.278009682894 1 60408.122309348 2024-04-08T02:56:07.527635+00:00 19994330.277961671352 27870000.000022377819 262864330.277980357409 1 60408.122320941 2024-04-08T02:56:08.529289+00:00 19994330.277689676732 27869999.999966859818 262864330.277652829885 1 60408.122332478 2024-04-08T02:56:09.526073+00:00 19994330.277935877442 27870000.000013276935 262864330.277945458889 1 60408.122344064 2024-04-08T02:56:10.527094+00:00 19994330.278085466474 27870000.000014748424 262864330.278096526861 1 60408.122355686 2024-04-08T02:56:11.531245+00:00 19994330.278038170189 27869999.999991860241 262864330.278026342392 1 60408.122367181 2024-04-08T02:56:12.524427+00:00 19994330.277852505445 27869999.999943766743 262864330.277792572975 1 60408.122378725 2024-04-08T02:56:13.521819+00:00 19994330.277841825038 27869999.999983176589 262864330.277821332216 1 60408.122390368 2024-04-08T02:56:14.527842+00:00 19994330.278237309307 27870000.000047985464 262864330.278281599283 1 60408.122401860 2024-04-08T02:56:15.520710+00:00 19994330.278065770864 27869999.999917481095 262864330.277979552746 1 60408.122413537 2024-04-08T02:56:16.529603+00:00 19994330.277734223753 27870000.000010173768 262864330.277740687132 1 60408.122425030 2024-04-08T02:56:17.522589+00:00 19994330.277889143676 27869999.999991785735 262864330.277877211571 1 60408.122436624 2024-04-08T02:56:18.524345+00:00 19994330.278000306338 27870000.000027265400 262864330.278023868799 1 60408.122448187 2024-04-08T02:56:19.523335+00:00 19994330.278038699180 27870000.000015400350 262864330.278050422668 1 60408.122459789 2024-04-08T02:56:20.525737+00:00 19994330.278124932200 27870000.000005301088 262864330.278126537800 1 60408.122471506 2024-04-08T02:56:21.538133+00:00 19994330.278019320220 27870000.000002227724 262864330.278017848730 1 60408.122483024 2024-04-08T02:56:22.533314+00:00 19994330.277906529605 27869999.999972589314 262864330.277875423431 1 60408.122494522 2024-04-08T02:56:23.526750+00:00 19994330.277973856777 27870000.000037569553 262864330.278007745743 1 60408.122506056 2024-04-08T02:56:24.523228+00:00 19994330.277912236750 27870000.000002052635 262864330.277910590172 1 60408.122517616 2024-04-08T02:56:25.522070+00:00 19994330.277876585722 27870000.000016532838 262864330.277889430523 1 60408.122529238 2024-04-08T02:56:26.526134+00:00 19994330.277984399348 27869999.999993544072 262864330.277974247932 1 60408.122540997 2024-04-08T02:56:27.542187+00:00 19994330.277913048863 27870000.000008549541 262864330.277917921543 1 60408.122552386 2024-04-08T02:56:28.526153+00:00 19994330.277867950499 27869999.999973803759 262864330.277838051319 1 60408.122563912 2024-04-08T02:56:29.521938+00:00 19994330.278084792197 27870000.000012286007 262864330.278093367815 1 60408.122575487 2024-04-08T02:56:30.522050+00:00 19994330.278125200421 27870000.000019650906 262864330.278141140938 1 60408.122587061 2024-04-08T02:56:31.522014+00:00 19994330.277937605977 27870000.000016886741 262864330.277950823307 1 60408.122598618 2024-04-08T02:56:32.520601+00:00 19994330.277990773320 27870000.000015597790 262864330.278002679348 1 60408.122610232 2024-04-08T02:56:33.524015+00:00 19994330.278073936701 27869999.999999240041 262864330.278069466352 1 60408.122621793 2024-04-08T02:56:34.522925+00:00 19994330.277805984020 27870000.000014148653 262864330.277816444635 1 60408.122633466 2024-04-08T02:56:35.531429+00:00 19994330.277874875814 27870000.000002674758 262864330.277873873711 1 60408.122644932 2024-04-08T02:56:36.522133+00:00 19994330.277820046991 27869999.999997790903 262864330.277814149857 1 60408.122656519 2024-04-08T02:56:37.523221+00:00 19994330.277976401150 27869999.999981954694 262864330.277954638004 1 60408.122668095 2024-04-08T02:56:38.523434+00:00 19994330.278123300523 27870000.000025562942 262864330.278145164251 1 60408.122679712 2024-04-08T02:56:39.527136+00:00 19994330.277881115675 27870000.000019226223 262864330.277896642685 1 60408.122691212 2024-04-08T02:56:40.520686+00:00 19994330.277855262160 27870000.000002529472 262864330.277854084969 1 60408.122702925 2024-04-08T02:56:41.532770+00:00 19994330.278047058731 27869999.999991547316 262864330.278034895658 1 60408.122714371 2024-04-08T02:56:42.521671+00:00 19994330.278057511896 27869999.999963663518 262864330.278017491102 1 60408.122725946 2024-04-08T02:56:43.521728+00:00 19994330.278156038374 27870000.000010486692 262864330.278162837029 1 60408.122737505 2024-04-08T02:56:44.520432+00:00 19994330.278080273420 27869999.999963887036 262864330.278040468693 1 60408.122749095 2024-04-08T02:56:45.521778+00:00 19994330.277703613043 27869999.999999843538 262864330.277699768543 1 60408.122760656 2024-04-08T02:56:46.520665+00:00 19994330.277779810131 27869999.999980483204 262864330.277756601572 1 60408.122772241 2024-04-08T02:56:47.521641+00:00 19994330.278122406453 27869999.999988865107 262864330.278107553720 1 60408.122783877 2024-04-08T02:56:48.527003+00:00 19994330.277927383780 27870000.000016339123 262864330.277940034866 1 60408.122795480 2024-04-08T02:56:49.529519+00:00 19994330.277931835502 27870000.000025536865 262864330.277953684330 1 60408.122807012 2024-04-08T02:56:50.525842+00:00 19994330.277881298214 27870000.000001583248 262864330.277879178524 1 60408.122818609 2024-04-08T02:56:51.527788+00:00 19994330.278099332005 27870000.000009793788 262864330.278105437756 1 60408.122830106 2024-04-08T02:56:52.521193+00:00 19994330.277825638652 27870000.000008754432 262864330.277830719948 1 60408.122841676 2024-04-08T02:56:53.520763+00:00 19994330.278015915304 27870000.000000823289 262864330.278013050556 1 60408.122853342 2024-04-08T02:56:54.528768+00:00 19994330.277895398438 27869999.999947700649 262864330.277839392424 1 60408.122864912 2024-04-08T02:56:55.528435+00:00 19994330.278170727193 27870000.000034835190 262864330.278201878071 1 60408.122876480 2024-04-08T02:56:56.527847+00:00 19994330.278029438108 27869999.999974679202 262864330.278000414371 1 60408.122888125 2024-04-08T02:56:57.534047+00:00 19994330.277783654630 27869999.999999798834 262864330.277779757977 1 60408.122899582 2024-04-08T02:56:58.523868+00:00 19994330.278018329293 27869999.999976556748 262864330.277991175652 1 60408.122911188 2024-04-08T02:56:59.526670+00:00 19994330.277812119573 27870000.000004842877 262864330.277813255787 1 60408.122922989 2024-04-08T02:57:00.546222+00:00 19994330.277876533568 27870000.000011928380 262864330.277884751558 1 60408.122934369 2024-04-08T02:57:01.529493+00:00 19994330.277819376439 27870000.000079721212 262864330.277895390987 1 60408.122945948 2024-04-08T02:57:02.529903+00:00 19994330.278098970652 27870000.000038236380 262864330.278133511543 1 60408.122957430 2024-04-08T02:57:03.521932+00:00 19994330.277957774699 27870000.000008713454 262864330.277962774038 1 60408.122969003 2024-04-08T02:57:04.521916+00:00 19994330.278237409890 27870000.000029966235 262864330.278263688087 1 60408.122980590 2024-04-08T02:57:05.522929+00:00 19994330.277930442244 27869999.999967921525 262864330.277894675732 1 60408.122992169 2024-04-08T02:57:06.523415+00:00 19994330.277991417795 27870000.000005554408 262864330.277993261814 1 60408.123003727 2024-04-08T02:57:07.522028+00:00 19994330.277838025242 27870000.000014562160 262864330.277848899364 1 60408.123015275 2024-04-08T02:57:08.519763+00:00 19994330.277884293348 27869999.999993674457 262864330.277874290943 1 60408.123026867 2024-04-08T02:57:09.521332+00:00 19994330.278014898300 27869999.999981101602 262864330.277992308140 1 60408.123038462 2024-04-08T02:57:10.523112+00:00 19994330.278156720102 27869999.999965481460 262864330.278118520975 1 60408.123050033 2024-04-08T02:57:11.522830+00:00 19994330.277813237160 27870000.000024501234 262864330.277834028006 1 60408.123061616 2024-04-08T02:57:12.523658+00:00 19994330.278042893857 27870000.000011026859 262864330.278050214052 1 60408.123073203 2024-04-08T02:57:13.524798+00:00 19994330.277678418905 27869999.999999314547 262864330.277674049139 1 60408.123084820 2024-04-08T02:57:14.528441+00:00 19994330.278098825365 27870000.000028409064 262864330.278123527765 1 60408.123096304 2024-04-08T02:57:15.520676+00:00 19994330.277954850346 27869999.999976728112 262864330.277927875519 1 60408.123107919 2024-04-08T02:57:16.524201+00:00 19994330.277982842177 27870000.000008776784 262864330.277987897396 1 60408.123119501 2024-04-08T02:57:17.524936+00:00 19994330.277996793389 27869999.999944865704 262864330.277937948704 1 60408.123131027 2024-04-08T02:57:18.520747+00:00 19994330.277949392796 27869999.999965921044 262864330.277911603451 1 60408.123142600 2024-04-08T02:57:19.520605+00:00 19994330.278005849570 27869999.999989103526 262864330.277991235256 1 60408.123154168 2024-04-08T02:57:20.520154+00:00 19994330.277780689299 27869999.999985095114 262864330.277762085199 1 60408.123165827 2024-04-08T02:57:21.527453+00:00 19994330.278060182929 27869999.999971859157 262864330.278028368950 1 60408.123177321 2024-04-08T02:57:22.520515+00:00 19994330.278050832450 27870000.000053029507 262864330.278100162745 1 60408.123188954 2024-04-08T02:57:23.525662+00:00 19994330.277881074697 27870000.000033311546 262864330.277910709381 1 60408.123200515 2024-04-08T02:57:24.524479+00:00 19994330.277796790004 27869999.999997675419 262864330.277790784836 1 60408.123212096 2024-04-08T02:57:25.525123+00:00 19994330.277837302536 27870000.000010110438 262864330.277843713760 1 60408.123223654 2024-04-08T02:57:26.523665+00:00 19994330.278014782816 27870000.000011458993 262864330.278022527695 1 60408.123235509 2024-04-08T02:57:27.548011+00:00 19994330.277973949909 27869999.999996546656 262864330.277966797352 1 60408.123246843 2024-04-08T02:57:28.527214+00:00 19994330.277778115124 27869999.999989435077 262864330.277763873339 1 60408.123258368 2024-04-08T02:57:29.523010+00:00 19994330.278031919152 27870000.000042516738 262864330.278070747852 1 60408.123270052 2024-04-08T02:57:30.532493+00:00 19994330.278181847185 27869999.999991081655 262864330.278169244528 1 60408.123281555 2024-04-08T02:57:31.526365+00:00 19994330.277988705784 27870000.000027623028 262864330.278012633324 1 60408.123293219 2024-04-08T02:57:32.534093+00:00 19994330.277958326042 27870000.000007089227 262864330.277961730957 1 60408.123304788 2024-04-08T02:57:33.533691+00:00 19994330.277991443872 27870000.000043880194 262864330.278031617403 1 60408.123316269 2024-04-08T02:57:34.525652+00:00 19994330.278108540922 27870000.000028688461 262864330.278133541346 1 60408.123327849 2024-04-08T02:57:35.526137+00:00 19994330.277942243963 27869999.999997247010 262864330.277935802937 1 60408.123339375 2024-04-08T02:57:36.522023+00:00 19994330.277708310634 27869999.999990411103 262864330.277695029974 1 60408.123351140 2024-04-08T02:57:37.538474+00:00 19994330.278093699366 27870000.000020992011 262864330.278110980988 1 60408.123362613 2024-04-08T02:57:38.529807+00:00 19994330.277645893395 27869999.999984309077 262864330.277626514435 1 60408.123374170 2024-04-08T02:57:39.528275+00:00 19994330.277823463082 27869999.999964654446 262864330.277784407139 1 60408.123385910 2024-04-08T02:57:40.542668+00:00 19994330.277785152197 27869999.999997772276 262864330.277779221535 1 60408.123397331 2024-04-08T02:57:41.529431+00:00 19994330.278028588742 27869999.999970503151 262864330.277995377779 1 60408.123408850 2024-04-08T02:57:42.524684+00:00 19994330.277987644076 27870000.000034507364 262864330.278018474579 1 60408.123420628 2024-04-08T02:57:43.542255+00:00 19994330.277793150395 27869999.999991901219 262864330.277781337500 1 60408.123432303 2024-04-08T02:57:44.551014+00:00 19994330.277711380273 27869999.999984316528 262864330.277692019939 1 60408.123443802 2024-04-08T02:57:45.544479+00:00 19994330.277980994433 27869999.999991308898 262864330.277968585491 1 60408.123455234 2024-04-08T02:57:46.532260+00:00 19994330.278086241335 27869999.999984677881 262864330.278067231178 1 60408.123466732 2024-04-08T02:57:47.525611+00:00 19994330.277860112488 27870000.000034753233 262864330.277891159058 1 60408.123478371 2024-04-08T02:57:48.531234+00:00 19994330.278219670057 27869999.999995570630 262864330.278211534023 1 60408.123489944 2024-04-08T02:57:49.531181+00:00 19994330.277856718749 27869999.999985620379 262864330.277838647366 1 60408.123501427 2024-04-08T02:57:50.523308+00:00 19994330.278028856963 27870000.000016290694 262864330.278041452169 1 60408.123512995 2024-04-08T02:57:51.522777+00:00 19994330.277808308601 27869999.999990027398 262864330.277794629335 1 60408.123524715 2024-04-08T02:57:52.535400+00:00 19994330.278135370463 27870000.000020325184 262864330.278151988983 1 60408.123536274 2024-04-08T02:57:53.534110+00:00 19994330.277886684984 27869999.999994862825 262864330.277877867222 1 60408.123547703 2024-04-08T02:57:54.521523+00:00 19994330.277933578938 27869999.999971725047 262864330.277901589870 1 60408.123559282 2024-04-08T02:57:55.521982+00:00 19994330.278002608567 27870000.000008612871 262864330.278007537127 1 60408.123570954 2024-04-08T02:57:56.530438+00:00 19994330.277798622847 27870000.000008068979 262864330.277803003788 1 60408.123582456 2024-04-08T02:57:57.524215+00:00 19994330.278064411134 27870000.000018429011 262864330.278079122305 1 60408.123594135 2024-04-08T02:57:58.533215+00:00 19994330.277999132872 27869999.999998118728 262864330.277993559837 1 60408.123605596 2024-04-08T02:57:59.523531+00:00 19994330.278014484793 27870000.000025063753 262864330.278035849333 1 60408.123617205 2024-04-08T02:58:00.526516+00:00 19994330.277932718396 27869999.999996691942 262864330.277925729752 1 60408.123628875 2024-04-08T02:58:01.534776+00:00 19994330.277885030955 27869999.999963920563 262864330.277845233679 1 60408.123640399 2024-04-08T02:58:02.530495+00:00 19994330.278129447252 27869999.999984331429 262864330.278110086918 1 60408.123651881 2024-04-08T02:58:03.522489+00:00 19994330.277814906090 27870000.000024028122 262864330.277835220098 1 60408.123663465 2024-04-08T02:58:04.523419+00:00 19994330.278181310743 27869999.999991402030 262864330.278169035912 1 60408.123675043 2024-04-08T02:58:05.523712+00:00 19994330.277940127999 27869999.999997790903 262864330.277934223413 1 60408.123686658 2024-04-08T02:58:06.527273+00:00 19994330.277898341417 27870000.000022098422 262864330.277916759253 1 60408.123698230 2024-04-08T02:58:07.527077+00:00 19994330.278169389814 27870000.000059500337 262864330.278225183487 1 60408.123709862 2024-04-08T02:58:08.532032+00:00 19994330.277867928147 27869999.999968778342 262864330.277832984924 1 60408.123721310 2024-04-08T02:58:09.521167+00:00 19994330.277862489223 27869999.999992113560 262864330.277850896120 1 60408.123732892 2024-04-08T02:58:10.521859+00:00 19994330.277956448495 27869999.999975673854 262864330.277928441763 1 60408.123744515 2024-04-08T02:58:11.526056+00:00 19994330.277731817216 27869999.999974783510 262864330.277702897787 1 60408.123756058 2024-04-08T02:58:12.523360+00:00 19994330.278130605817 27869999.999977227300 262864330.278104126453 1 60408.123767642 2024-04-08T02:58:13.524262+00:00 19994330.277737904340 27869999.999942950904 262864330.277677178383 1 60408.123779244 2024-04-08T02:58:14.526656+00:00 19994330.278108056635 27870000.000012606382 262864330.278116971254 1 60408.123790764 2024-04-08T02:58:15.522022+00:00 19994330.278176095337 27870000.000007398427 262864330.278179794550 1 60408.123802487 2024-04-08T02:58:16.534913+00:00 19994330.277919806540 27870000.000027671456 262864330.277943760157 1 60408.123813909 2024-04-08T02:58:17.521753+00:00 19994330.278194271028 27870000.000017628074 262864330.278208225965 1 60408.123825480 2024-04-08T02:58:18.521500+00:00 19994330.277836218476 27870000.000027637929 262864330.277860164642 1 60408.123837087 2024-04-08T02:58:19.524312+00:00 19994330.277952857316 27869999.999991569668 262864330.277940720320 1 60408.123848834 2024-04-08T02:58:20.539249+00:00 19994330.277971718460 27870000.000010821968 262864330.277978837490 1 60408.123860193 2024-04-08T02:58:21.520695+00:00 19994330.278134956956 27869999.999999985099 262864330.278131246567 1 60408.123871835 2024-04-08T02:58:22.526533+00:00 19994330.277852833271 27869999.999966394156 262864330.277815520763 1 60408.123883381 2024-04-08T02:58:23.524172+00:00 19994330.277904938906 27869999.999948702753 262864330.277849942446 1 60408.123894931 2024-04-08T02:58:24.521999+00:00 19994330.278071921319 27870000.000035811216 262864330.278104037046 1 60408.123906505 2024-04-08T02:58:25.522055+00:00 19994330.278033882380 27870000.000028904527 262864330.278059095144 1 60408.123918129 2024-04-08T02:58:26.526313+00:00 19994330.278019145131 27870000.000001396984 262864330.278016865253 1 60408.123929666 2024-04-08T02:58:27.523142+00:00 19994330.278129864484 27870000.000014811754 262864330.278140991926 1 60408.123941239 2024-04-08T02:58:28.523068+00:00 19994330.277860615402 27870000.000016149133 262864330.277873069048 1 60408.123952829 2024-04-08T02:58:29.524457+00:00 19994330.277981661260 27870000.000037401915 262864330.278015375137 1 60408.123964384 2024-04-08T02:58:30.522765+00:00 19994330.278140868992 27870000.000028349459 262864330.278165519238 1 60408.123975969 2024-04-08T02:58:31.523751+00:00 19994330.278017051518 27870000.000008229166 262864330.278021574020 1 60408.123987514 2024-04-08T02:58:32.521160+00:00 19994330.277962841094 27869999.999947473407 262864330.277906626463 1 60408.123999082 2024-04-08T02:58:33.520633+00:00 19994330.277874510735 27870000.000001396984 262864330.277872204781 1 60408.124010674 2024-04-08T02:58:34.522248+00:00 19994330.277733203024 27869999.999971412122 262864330.277700930834 1 60408.124022219 2024-04-08T02:58:35.519739+00:00 19994330.277942512184 27869999.999981686473 262864330.277920514345 1 60408.124033956 2024-04-08T02:58:36.533791+00:00 19994330.278119631112 27870000.000002779067 262864330.278118699789 1 60408.124045376 2024-04-08T02:58:37.520518+00:00 19994330.277983512729 27870000.000044275075 262864330.278024107218 1 60408.124056960 2024-04-08T02:58:38.521286+00:00 19994330.277924917638 27869999.999985642731 262864330.277906864882 1 60408.124068540 2024-04-08T02:58:39.521849+00:00 19994330.278073608875 27870000.000011377037 262864330.278081297874 1 60408.124080138 2024-04-08T02:58:40.523946+00:00 19994330.277967490256 27869999.999944131821 262864330.277907907963 1 60408.124091750 2024-04-08T02:58:41.527204+00:00 19994330.277898188680 27870000.000042710453 262864330.277937203646 1 60408.124103344 2024-04-08T02:58:42.528880+00:00 19994330.277971826494 27869999.999996080995 262864330.277964204550 1 60408.124114856 2024-04-08T02:58:43.523539+00:00 19994330.277927432209 27870000.000000890344 262864330.277924627066 1 60408.124126389 2024-04-08T02:58:44.519998+00:00 19994330.278011102229 27869999.999972712249 262864330.277980118990 1 60408.124138020 2024-04-08T02:58:45.524957+00:00 19994330.277895007282 27869999.999941855669 262864330.277833163738 1 60408.124149602 2024-04-08T02:58:46.525594+00:00 19994330.277910228819 27869999.999993514270 262864330.277900040150 1 60408.124161164 2024-04-08T02:58:47.524544+00:00 19994330.278081379831 27870000.000014957041 262864330.278092652559 1 60408.124172895 2024-04-08T02:58:48.538111+00:00 19994330.277766235173 27870000.000033941120 262864330.277796477079 1 60408.124184407 2024-04-08T02:58:49.532741+00:00 19994330.277898866683 27869999.999978233129 262864330.277873426676 1 60408.124195891 2024-04-08T02:58:50.524937+00:00 19994330.277977827936 27869999.999994292855 262864330.277968406677 1 60408.124207546 2024-04-08T02:58:51.531999+00:00 19994330.277860868722 27870000.000005438924 262864330.277862608433 1 60408.124219401 2024-04-08T02:58:52.556245+00:00 19994330.278063584119 27869999.999995000660 262864330.278054893017 1 60408.124230600 2024-04-08T02:58:53.523869+00:00 19994330.278082679957 27869999.999980755150 262864330.278059720993 1 60408.124242410 2024-04-08T02:58:54.544201+00:00 19994330.277900427580 27869999.999998815358 262864330.277895539999 1 60408.124253809 2024-04-08T02:58:55.529075+00:00 19994330.277936618775 27870000.000001154840 262864330.277934074402 1 60408.124265346 2024-04-08T02:58:56.525848+00:00 19994330.277946934104 27870000.000008024275 262864330.277951240540 1 60408.124276924 2024-04-08T02:58:57.526248+00:00 19994330.278027813882 27869999.999965231866 262864330.277989327908 1 60408.124288492 2024-04-08T02:58:58.525730+00:00 19994330.278130818158 27870000.000018235296 262864330.278145372868 1 60408.124300237 2024-04-08T02:58:59.540460+00:00 19994330.278190959245 27869999.999958589673 262864330.278145849705 1 60408.124311628 2024-04-08T02:59:00.524695+00:00 19994330.277869366109 27870000.000029869378 262864330.277895539999 1 60408.124323279 2024-04-08T02:59:01.531258+00:00 19994330.278070218861 27869999.999996535480 262864330.278063058853 1 60408.124334783 2024-04-08T02:59:02.525239+00:00 19994330.277892056853 27869999.999948356301 262864330.277836710215 1 60408.124346296 2024-04-08T02:59:03.519956+00:00 19994330.278111007065 27870000.000003900379 262864330.278111219406 1 60408.124357915 2024-04-08T02:59:04.523872+00:00 19994330.277777727693 27869999.999973826110 262864330.277747869492 1 60408.124369467 2024-04-08T02:59:05.521915+00:00 19994330.277980707586 27869999.999969698489 262864330.277946710587 1 60408.124381053 2024-04-08T02:59:06.523012+00:00 19994330.277844257653 27869999.999953530729 262864330.277794092894 1 60408.124392624 2024-04-08T02:59:07.522734+00:00 19994330.278037991375 27870000.000023357570 262864330.278057664633 1 60408.124404182 2024-04-08T02:59:08.521285+00:00 19994330.278159689158 27869999.999997001141 262864330.278152972460 1 60408.124415815 2024-04-08T02:59:09.526411+00:00 19994330.277564756572 27870000.000007964671 262864330.277569025755 1 60408.124427354 2024-04-08T02:59:10.523409+00:00 19994330.278009764850 27869999.999997280538 262864330.278003364801 1 60408.124438924 2024-04-08T02:59:11.523050+00:00 19994330.277860138565 27870000.000023141503 262864330.277879565954 1 60408.124450458 2024-04-08T02:59:12.519583+00:00 19994330.278095766902 27870000.000026501715 262864330.278118550777 1 60408.124462362 2024-04-08T02:59:13.548090+00:00 19994330.277973689139 27870000.000018563122 262864330.277988553047 1 60408.124473696 2024-04-08T02:59:14.527329+00:00 19994330.277895290405 27869999.999983217567 262864330.277874827385 1 60408.124485240 2024-04-08T02:59:15.524755+00:00 19994330.277881477028 27870000.000002950430 262864330.277880728245 1 60408.124496880 2024-04-08T02:59:16.530376+00:00 19994330.278027035296 27869999.999950747937 262864330.277974069118 1 60408.124508462 2024-04-08T02:59:17.531118+00:00 19994330.278097793460 27869999.999983087182 262864330.278077185154 1 60408.124520032 2024-04-08T02:59:18.530756+00:00 19994330.277901228517 27870000.000042676926 262864330.277940213680 1 60408.124531596 2024-04-08T02:59:19.529946+00:00 19994330.277899514884 27870000.000001151115 262864330.277896970510 1 60408.124543285 2024-04-08T02:59:20.539789+00:00 19994330.277966529131 27869999.999983832240 262864330.277946680784 1 60408.124554695 2024-04-08T02:59:21.525636+00:00 19994330.278052929789 27870000.000022199005 262864330.278071433306 1 60408.124566214 2024-04-08T02:59:22.520922+00:00 19994330.277941003442 27869999.999987091869 262864330.277924418449 1 60408.124577872 2024-04-08T02:59:23.528087+00:00 19994330.277714367956 27870000.000015795231 262864330.277726471424 1 60408.124589407 2024-04-08T02:59:24.524795+00:00 19994330.277913410217 27870000.000008434057 262864330.277918159962 1 60408.124601006 2024-04-08T02:59:25.526910+00:00 19994330.278106220067 27870000.000009931624 262864330.278112441301 1 60408.124612798 2024-04-08T02:59:26.545758+00:00 19994330.277930837125 27869999.999951116741 262864330.277878254652 1 60408.124624109 2024-04-08T02:59:27.523032+00:00 19994330.277920641005 27870000.000045780092 262864330.277962714434 1 60408.124635681 2024-04-08T02:59:28.522802+00:00 19994330.277664523572 27870000.000010780990 262864330.277671605349 1 60408.124647241 2024-04-08T02:59:29.521624+00:00 19994330.278114173561 27870000.000008866191 262864330.278119355440 1 60408.124659082 2024-04-08T02:59:30.544701+00:00 19994330.278298918158 27870000.000029556453 262864330.278324782848 1 60408.124670523 2024-04-08T02:59:31.533180+00:00 19994330.277990821749 27870000.000019580126 262864330.278006702662 1 60408.124682107 2024-04-08T02:59:32.534059+00:00 19994330.277734197676 27870000.000013269484 262864330.277743756771 1 60408.124693566 2024-04-08T02:59:33.524082+00:00 19994330.278024580330 27870000.000002775341 262864330.278023660183 1 60408.124705209 2024-04-08T02:59:34.530075+00:00 19994330.277900911868 27869999.999999459833 262864330.277896672487 1 60408.124716746 2024-04-08T02:59:35.526835+00:00 19994330.277988784015 27870000.000024210662 262864330.278009295464 1 60408.124728285 2024-04-08T02:59:36.523841+00:00 19994330.277740418911 27870000.000026993454 262864330.277763724327 1 60408.124739931 2024-04-08T02:59:37.530013+00:00 19994330.278046421707 27869999.999975245446 262864330.278017967939 1 60408.124751534 2024-04-08T02:59:38.532535+00:00 19994330.277874667197 27870000.000012382865 262864330.277883380651 1 60408.124763098 2024-04-08T02:59:39.531643+00:00 19994330.277927190065 27869999.999980680645 262864330.277904182673 1 60408.124774672 2024-04-08T02:59:40.531688+00:00 19994330.278126738966 27869999.999978724867 262864330.278101772070 1 60408.124786166 2024-04-08T02:59:41.524712+00:00 19994330.278140813112 27870000.000004477799 262864330.278141587973 1 60408.124797932 2024-04-08T02:59:42.541325+00:00 19994330.277779679745 27870000.000070694834 262864330.277846664190 1 60408.124809289 2024-04-08T02:59:43.522608+00:00 19994330.277932677418 27870000.000027507544 262864330.277956485748 1 60408.124820932 2024-04-08T02:59:44.528510+00:00 19994330.277892291546 27870000.000010374933 262864330.277898967266 1 60408.124832491 2024-04-08T02:59:45.527230+00:00 19994330.278089743108 27869999.999973565340 262864330.278059601784 1 60408.124844212 2024-04-08T02:59:46.539917+00:00 19994330.277809780091 27870000.000020701438 262864330.277826786041 1 60408.124855844 2024-04-08T02:59:47.544946+00:00 19994330.278130993247 27869999.999982271343 262864330.278109550476 1 60408.124867229 2024-04-08T02:59:48.528569+00:00 19994330.277909733355 27870000.000021662563 262864330.277927696705 1 60408.124878741 2024-04-08T02:59:49.523191+00:00 19994330.278116799891 27870000.000021465123 262864330.278134554625 1 60408.124890445 2024-04-08T02:59:50.534478+00:00 19994330.277692195028 27869999.999998953193 262864330.277687460184 1 60408.124902006 2024-04-08T02:59:51.533339+00:00 19994330.278091669083 27869999.999983754009 262864330.278071731329 1 60408.124913604 2024-04-08T02:59:52.535411+00:00 19994330.278081420809 27870000.000083740801 262864330.278161466122 1 60408.124925047 2024-04-08T02:59:53.524078+00:00 19994330.278030022979 27870000.000020194799 262864330.278046548367 1 60408.124936645 2024-04-08T02:59:54.526142+00:00 19994330.278102919459 27869999.999992363155 262864330.278091609478 1 60408.124948250 2024-04-08T02:59:55.528781+00:00 19994330.278068393469 27869999.999997213483 262864330.278061896563 1 60408.124959919 2024-04-08T02:59:56.536978+00:00 19994330.277941137552 27870000.000012595206 262864330.277950048447 1 60408.124971400 2024-04-08T02:59:57.528985+00:00 19994330.277759503573 27870000.000003620982 262864330.277759432793 1 60408.124982885 2024-04-08T02:59:58.521266+00:00 19994330.278050534427 27869999.999993611127 262864330.278040468693 1 60408.124994456 2024-04-08T02:59:59.520961+00:00 19994330.278057072312 27870000.000043205917 262864330.278096586466 1 60408.125006146 2024-04-08T03:00:00.531008+00:00 19994330.277954246849 27869999.999964524060 262864330.277915090322 1 60408.125017622 2024-04-08T03:00:01.522480+00:00 19994330.278031945229 27870000.000022035092 262864330.278050273657 1 60408.125029302 2024-04-08T03:00:02.531659+00:00 19994330.277902118862 27869999.999961450696 262864330.277859866619 1 60408.125040977 2024-04-08T03:00:03.540393+00:00 19994330.278226930648 27870000.000076249242 262864330.278299480677 1 60408.125052522 2024-04-08T03:00:04.537927+00:00 19994330.277854111046 27869999.999968428165 262864330.277818858624 1 60408.125064184 2024-04-08T03:00:05.545515+00:00 19994330.277889728546 27869999.999994836748 262864330.277880877256 1 60408.125075575 2024-04-08T03:00:06.529669+00:00 19994330.278030548245 27870000.000022746623 262864330.278049588203 1 60408.125087177 2024-04-08T03:00:07.532100+00:00 19994330.277838572860 27870000.000035673380 262864330.277870535851 1 60408.125098749 2024-04-08T03:00:08.531940+00:00 19994330.277974165976 27870000.000029824674 262864330.278000295162 1 60408.125110345 2024-04-08T03:00:09.533822+00:00 19994330.278185203671 27869999.999980747700 262864330.278162240982 1 60408.125121945 2024-04-08T03:00:10.536046+00:00 19994330.278094492853 27870000.000019527972 262864330.278110325336 1 60408.125133459 2024-04-08T03:00:11.530895+00:00 19994330.277718849480 27870000.000009957701 262864330.277725100517 1 60408.125144963 2024-04-08T03:00:12.524805+00:00 19994330.277983102947 27870000.000002704561 262864330.277982115746 1 60408.125156684 2024-04-08T03:00:13.537512+00:00 19994330.278031960130 27869999.999951988459 262864330.277980268002 1 60408.125168085 2024-04-08T03:00:14.522517+00:00 19994330.277857907116 27870000.000006351620 262864330.277860552073 1 60408.125179778 2024-04-08T03:00:15.532853+00:00 19994330.277996797115 27870000.000054154545 262864330.278047263622 1 60408.125191501 2024-04-08T03:00:16.545723+00:00 19994330.278118826449 27869999.999990209937 262864330.278105348349 1 60408.125202906 2024-04-08T03:00:17.531062+00:00 19994330.277886483818 27870000.000049985945 262864330.277932763100 1 60408.125214438 2024-04-08T03:00:18.527453+00:00 19994330.277956429869 27870000.000025250018 262864330.277977973223 1 60408.125226252 2024-04-08T03:00:19.548152+00:00 19994330.278052687645 27869999.999977644533 262864330.278026640415 1 60408.125237554 2024-04-08T03:00:20.524706+00:00 19994330.277951546013 27870000.000004477799 262864330.277952313423 1 60408.125249100 2024-04-08T03:00:21.522209+00:00 19994330.278066266328 27870000.000029288232 262864330.278091877699 1 60408.125260683 2024-04-08T03:00:22.523044+00:00 19994330.277999721467 27870000.000016663224 262864330.278012692928 1 60408.125272222 2024-04-08T03:00:23.519975+00:00 19994330.277722600847 27869999.999969158322 262864330.277688056231 1 60408.125283808 2024-04-08T03:00:24.521045+00:00 19994330.277837116271 27870000.000014729798 262864330.277848154306 1 60408.125295380 2024-04-08T03:00:25.520857+00:00 19994330.278135307133 27869999.999982308596 262864330.278113901615 1 60408.125306956 2024-04-08T03:00:26.521035+00:00 19994330.277947146446 27870000.000013254583 262864330.277956724167 1 60408.125318605 2024-04-08T03:00:27.527414+00:00 19994330.277921263129 27870000.000009119511 262864330.277926683426 1 60408.125330144 2024-04-08T03:00:28.524414+00:00 19994330.278150543571 27869999.999997235835 262864330.278144061565 1 60408.125341750 2024-04-08T03:00:29.527223+00:00 19994330.278031859547 27870000.000019174069 262864330.278047323227 1 60408.125353394 2024-04-08T03:00:30.533221+00:00 19994330.277927301824 27870000.000022057444 262864330.277945667505 1 60408.125364832 2024-04-08T03:00:31.521498+00:00 19994330.277882806957 27869999.999959483743 262864330.277838587761 1 60408.125376402 2024-04-08T03:00:32.521116+00:00 19994330.278261817992 27870000.000035863370 262864330.278293967247 1 60408.125388003 2024-04-08T03:00:33.523481+00:00 19994330.277839295566 27870000.000016633421 262864330.277852237225 1 60408.125399584 2024-04-08T03:00:34.524072+00:00 19994330.278091929853 27870000.000014532357 262864330.278102785349 1 60408.125411216 2024-04-08T03:00:35.529065+00:00 19994330.277748819441 27869999.999961141497 262864330.277706265450 1 60408.125422720 2024-04-08T03:00:36.523040+00:00 19994330.278125345707 27869999.999981623143 262864330.278103262186 1 60408.125434272 2024-04-08T03:00:37.521105+00:00 19994330.277940351516 27869999.999980293214 262864330.277916967869 1 60408.125445963 2024-04-08T03:00:38.531191+00:00 19994330.278249468654 27870000.000033520162 262864330.278279304504 1 60408.125457490 2024-04-08T03:00:39.527129+00:00 19994330.278034579009 27870000.000008735806 262864330.278039604425 1 60408.125469046 2024-04-08T03:00:40.525587+00:00 19994330.278082065284 27870000.000023186207 262864330.278101563454 1 60408.125480606 2024-04-08T03:00:41.524334+00:00 19994330.277828924358 27869999.999985184520 262864330.277810424566 1 60408.125492156 2024-04-08T03:00:42.522264+00:00 19994330.277888707817 27869999.999989651144 262864330.277874678373 1 60408.125503727 2024-04-08T03:00:43.522047+00:00 19994330.277928058058 27869999.999982856214 262864330.277907222509 1 60408.125515327 2024-04-08T03:00:44.524243+00:00 19994330.278106659651 27869999.999961242080 262864330.278064221144 1 60408.125526911 2024-04-08T03:00:45.525088+00:00 19994330.277708355337 27869999.999960247427 262864330.277664899826 1 60408.125538465 2024-04-08T03:00:46.523333+00:00 19994330.278069104999 27869999.999979056418 262864330.278044462204 1 60408.125550023 2024-04-08T03:00:47.521981+00:00 19994330.278028722852 27870000.000042263418 262864330.278067290783 1 60408.125561630 2024-04-08T03:00:48.524833+00:00 19994330.277920641005 27869999.999972987920 262864330.277889937162 1 60408.125573191 2024-04-08T03:00:49.523720+00:00 19994330.277976535261 27869999.999975852668 262864330.277948707342 1 60408.125584772 2024-04-08T03:00:50.524328+00:00 19994330.278071742505 27870000.000039003789 262864330.278107047081 1 60408.125596288 2024-04-08T03:00:51.519255+00:00 19994330.277866262943 27869999.999992564321 262864330.277855128050 1 60408.125607885 2024-04-08T03:00:52.521286+00:00 19994330.278040338308 27869999.999996576458 262864330.278033226728 1 60408.125619451 2024-04-08T03:00:53.520583+00:00 19994330.278025094420 27869999.999999627471 262864330.278021037579 1 60408.125631023 2024-04-08T03:00:54.520420+00:00 19994330.278199031949 27870000.000030133873 262864330.278225481510 1 60408.125642618 2024-04-08T03:00:55.522184+00:00 19994330.277804788202 27869999.999964531511 262864330.277765631676 1 60408.125654304 2024-04-08T03:00:56.531911+00:00 19994330.277840174735 27869999.999995552003 262864330.277832031250 1 60408.125666124 2024-04-08T03:00:57.553111+00:00 19994330.278016701341 27869999.999948844314 262864330.277961850166 1 60408.125677376 2024-04-08T03:00:58.525284+00:00 19994330.277941595763 27869999.999981727451 262864330.277919620275 1 60408.125689075 2024-04-08T03:00:59.536060+00:00 19994330.277960192412 27869999.999985698611 262864330.277942180634 1 60408.125700508 2024-04-08T03:01:00.523899+00:00 19994330.277869936079 27870000.000019848347 262864330.277886092663 1 60408.125712071 2024-04-08T03:01:01.522916+00:00 19994330.278242744505 27869999.999995183200 262864330.278234213591 1 60408.125723647 2024-04-08T03:01:02.523150+00:00 19994330.277826216072 27869999.999981064349 262864330.277803599834 1 60408.125735189 2024-04-08T03:01:03.520364+00:00 19994330.277678057551 27870000.000009194016 262864330.277683556080 1 60408.125746775 2024-04-08T03:01:04.521418+00:00 19994330.278146561235 27869999.999986585230 262864330.278129458427 1 60408.125758348 2024-04-08T03:01:05.521252+00:00 19994330.277918722481 27869999.999976418912 262864330.277891457081 1 60408.125769941 2024-04-08T03:01:06.522917+00:00 19994330.277719356120 27869999.999998573214 262864330.277714222670 1 60408.125781503 2024-04-08T03:01:07.521810+00:00 19994330.277990508825 27869999.999992724508 262864330.277979552746 1 60408.125793091 2024-04-08T03:01:08.523050+00:00 19994330.278007812798 27870000.000001177192 262864330.278005301952 1 60408.125804693 2024-04-08T03:01:09.525509+00:00 19994330.278021585196 27869999.999949913472 262864330.277967780828 1 60408.125816252 2024-04-08T03:01:10.524155+00:00 19994330.278120793402 27869999.999982025474 262864330.278099119663 1 60408.125827790 2024-04-08T03:01:11.521071+00:00 19994330.277813363820 27870000.000007595867 262864330.277817279100 1 60408.125839397 2024-04-08T03:01:12.523905+00:00 19994330.277979087085 27870000.000014744699 262864330.277990132570 1 60408.125851101 2024-04-08T03:01:13.535170+00:00 19994330.278009206057 27870000.000018786639 262864330.278024286032 1 60408.125862549 2024-04-08T03:01:14.524213+00:00 19994330.277711652219 27870000.000005539507 262864330.277713507414 1 60408.125874213 2024-04-08T03:01:15.531981+00:00 19994330.278145842254 27869999.999958015978 262864330.278100162745 1 60408.125885728 2024-04-08T03:01:16.526911+00:00 19994330.278032690287 27870000.000019047409 262864330.278048038483 1 60408.125897298 2024-04-08T03:01:17.526513+00:00 19994330.277864404023 27869999.999982092530 262864330.277842789888 1 60408.125908858 2024-04-08T03:01:18.525309+00:00 19994330.278008826077 27869999.999993879348 262864330.277999013662 1 60408.125920504 2024-04-08T03:01:19.531569+00:00 19994330.278081703931 27869999.999984379858 262864330.278062403202 1 60408.125932089 2024-04-08T03:01:20.532482+00:00 19994330.277660284191 27869999.999979317188 262864330.277635902166 1 60408.125943657 2024-04-08T03:01:21.531944+00:00 19994330.278004240245 27870000.000011861324 262864330.278012394905 1 60408.125955340 2024-04-08T03:01:22.541389+00:00 19994330.277799293399 27870000.000059168786 262864330.277854740620 1 60408.125966813 2024-04-08T03:01:23.532633+00:00 19994330.277890119702 27870000.000001303852 262864330.277887731791 1 60408.125978314 2024-04-08T03:01:24.526346+00:00 19994330.278077460825 27870000.000012524426 262864330.278086274862 1 60408.125989915 2024-04-08T03:01:25.528672+00:00 19994330.278058573604 27870000.000001426786 262864330.278056323528 1 60408.126001478 2024-04-08T03:01:26.527682+00:00 19994330.278023265302 27869999.999990098178 262864330.278009682894 1 60408.126012994 2024-04-08T03:01:27.522697+00:00 19994330.277958612889 27869999.999984018505 262864330.277938932180 1 60408.126024676 2024-04-08T03:01:28.532067+00:00 19994330.277759712189 27869999.999945636839 262864330.277701646090 1 60408.126036188 2024-04-08T03:01:29.526598+00:00 19994330.277953293175 27870000.000060170889 262864330.278009772301 1 60408.126047906 2024-04-08T03:01:30.539135+00:00 19994330.278153270483 27870000.000000756234 262864330.278150320053 1 60408.126059434 2024-04-08T03:01:31.535108+00:00 19994330.277815014124 27870000.000006400049 262864330.277817726135 1 60408.126070856 2024-04-08T03:01:32.521976+00:00 19994330.277897857130 27870000.000027671456 262864330.277921825647 1 60408.126082705 2024-04-08T03:01:33.545741+00:00 19994330.277841757983 27869999.999941248447 262864330.277779310942 1 60408.126094043 2024-04-08T03:01:34.525310+00:00 19994330.278060350567 27870000.000052414834 262864330.278109073639 1 60408.126105706 2024-04-08T03:01:35.532997+00:00 19994330.277908883989 27869999.999995369464 262864330.277900576591 1 60408.126117276 2024-04-08T03:01:36.532614+00:00 19994330.277884282172 27869999.999990548939 262864330.277871131897 1 60408.126128736 2024-04-08T03:01:37.522803+00:00 19994330.277924615890 27869999.999980188906 262864330.277901113033 1 60408.126140335 2024-04-08T03:01:38.524895+00:00 19994330.278010040522 27869999.999919142574 262864330.277925491333 1 60408.126152107 2024-04-08T03:01:39.542022+00:00 19994330.277767587453 27869999.999992121011 262864330.277756035328 1 60408.126163539 2024-04-08T03:01:40.529721+00:00 19994330.277906138450 27870000.000055298209 262864330.277957767248 1 60408.126175151 2024-04-08T03:01:41.533011+00:00 19994330.277926918119 27869999.999986357987 262864330.277909576893 1 60408.126186677 2024-04-08T03:01:42.528914+00:00 19994330.277948766947 27870000.000001341105 262864330.277946412563 1 60408.126198215 2024-04-08T03:01:43.525785+00:00 19994330.278271153569 27870000.000037852675 262864330.278305292130 1 60408.126209990 2024-04-08T03:01:44.543101+00:00 19994330.277758542448 27870000.000017270446 262864330.277772128582 1 60408.126221412 2024-04-08T03:01:45.529965+00:00 19994330.277868807316 27870000.000019930303 262864330.277885049582 1 60408.126232995 2024-04-08T03:01:46.530754+00:00 19994330.278003275394 27869999.999979358166 262864330.277978926897 1 60408.126244692 2024-04-08T03:01:47.541382+00:00 19994330.278034526855 27869999.999971479177 262864330.278002321720 1 60408.126256149 2024-04-08T03:01:48.531257+00:00 19994330.278133820742 27870000.000013425946 262864330.278143525124 1 60408.126267864 2024-04-08T03:01:49.543499+00:00 19994330.277612879872 27869999.999923404306 262864330.277532577515 1 60408.126279383 2024-04-08T03:01:50.538736+00:00 19994330.278068549931 27869999.999991875142 262864330.278056710958 1 60408.126290846 2024-04-08T03:01:51.529119+00:00 19994330.277781389654 27869999.999965108931 262864330.277742803097 1 60408.126302407 2024-04-08T03:01:52.527995+00:00 19994330.278189949691 27869999.999967280775 262864330.278153538704 1 60408.126313979 2024-04-08T03:01:53.527762+00:00 19994330.278045367450 27869999.999995410442 262864330.278037071228 1 60408.126325670 2024-04-08T03:01:54.537842+00:00 19994330.277901325375 27870000.000010989606 262864330.277908623219 1 60408.126337125 2024-04-08T03:01:55.527642+00:00 19994330.277786046267 27870000.000015828758 262864330.277798175812 1 60408.126348639 2024-04-08T03:01:56.522443+00:00 19994330.277875605971 27870000.000023297966 262864330.277895212173 1 60408.126360368 2024-04-08T03:01:57.535781+00:00 19994330.278144951910 27869999.999955289066 262864330.278096556664 1 60408.126371836 2024-04-08T03:01:58.526618+00:00 19994330.277869425714 27870000.000007279217 262864330.277873009443 1 60408.126383465 2024-04-08T03:01:59.531381+00:00 19994330.277952708304 27869999.999960370362 262864330.277909368277 1 60408.126395060 2024-04-08T03:02:00.533197+00:00 19994330.277858693153 27869999.999975956976 262864330.277830958366 1 60408.126406758 2024-04-08T03:02:01.543844+00:00 19994330.277976758778 27870000.000000365078 262864330.277973413467 1 60408.126418233 2024-04-08T03:02:02.535335+00:00 19994330.277873292565 27869999.999989043921 262864330.277858614922 1 60408.126429715 2024-04-08T03:02:03.527361+00:00 19994330.277924701571 27869999.999977558851 262864330.277898550034 1 60408.126441343 2024-04-08T03:02:04.532051+00:00 19994330.277906645089 27869999.999971646816 262864330.277874618769 1 60408.126452877 2024-04-08T03:02:05.528591+00:00 19994330.277906376868 27870000.000011693686 262864330.277914375067 1 60408.126464373 2024-04-08T03:02:06.521868+00:00 19994330.278051991016 27869999.999978829175 262864330.278027147055 1 60408.126475995 2024-04-08T03:02:07.526019+00:00 19994330.277840204537 27870000.000028736889 262864330.277865231037 1 60408.126487615 2024-04-08T03:02:08.529895+00:00 19994330.277989353985 27870000.000023785979 262864330.278009444475 1 60408.126499165 2024-04-08T03:02:09.527857+00:00 19994330.277962587774 27870000.000010587275 262864330.277969479561 1 60408.126510691 2024-04-08T03:02:10.523690+00:00 19994330.278072252870 27870000.000004410744 262864330.278072953224 1 60408.126522279 2024-04-08T03:02:11.524895+00:00 19994330.277904618531 27869999.999981686473 262864330.277882635593 1 60408.126533852 2024-04-08T03:02:12.524846+00:00 19994330.278131432831 27869999.999980874360 262864330.278108596802 1 60408.126545458 2024-04-08T03:02:13.527548+00:00 19994330.277724847198 27869999.999999865890 262864330.277721047401 1 60408.126557166 2024-04-08T03:02:14.539102+00:00 19994330.277825590223 27869999.999964758754 262864330.277786672115 1 60408.126568537 2024-04-08T03:02:15.521594+00:00 19994330.277851384133 27870000.000004865229 262864330.277852535248 1 60408.126580097 2024-04-08T03:02:16.520365+00:00 19994330.278297677636 27870000.000008992851 262864330.278302967548 1 60408.126591673 2024-04-08T03:02:17.520578+00:00 19994330.277678303421 27870000.000022646040 262864330.277697265148 1 60408.126603257 2024-04-08T03:02:18.521443+00:00 19994330.277925178409 27869999.999992080033 262864330.277913570404 1 60408.126614833 2024-04-08T03:02:19.521566+00:00 19994330.277960531414 27870000.000001862645 262864330.277958691120 1 60408.126626464 2024-04-08T03:02:20.526473+00:00 19994330.277822371572 27869999.999953314662 262864330.277772009373 1 60408.126638008 2024-04-08T03:02:21.523875+00:00 19994330.277920961380 27869999.999985016882 262864330.277902275324 1 60408.126649647 2024-04-08T03:02:22.529531+00:00 19994330.277883261442 27870000.000003963709 262864330.277883529663 1 60408.126661133 2024-04-08T03:02:23.521902+00:00 19994330.277990113944 27869999.999975562096 262864330.277961969376 1 60408.126672697 2024-04-08T03:02:24.521013+00:00 19994330.277863327414 27869999.999970823526 262864330.277830451727 1 60408.126684288 2024-04-08T03:02:25.522524+00:00 19994330.278044071048 27870000.000007294118 262864330.278047680855 1 60408.126695949 2024-04-08T03:02:26.529947+00:00 19994330.278043176979 27869999.999990612268 262864330.278030097485 1 60408.126707500 2024-04-08T03:02:27.527996+00:00 19994330.277988936752 27870000.000044658780 262864330.278029888868 1 60408.126719079 2024-04-08T03:02:28.528378+00:00 19994330.278165746480 27870000.000077012926 262864330.278239071369 1 60408.126730580 2024-04-08T03:02:29.522105+00:00 19994330.277899801731 27870000.000001635402 262864330.277897745371 1 60408.126742160 2024-04-08T03:02:30.522661+00:00 19994330.278044704348 27870000.000013247132 262864330.278054237366 1 60408.126753771 2024-04-08T03:02:31.525827+00:00 19994330.277780815959 27869999.999991651624 262864330.277768790722 1 60408.126765350 2024-04-08T03:02:32.526245+00:00 19994330.278068941087 27869999.999956138432 262864330.278021365404 1 60408.126776914 2024-04-08T03:02:33.525340+00:00 19994330.277834422886 27869999.999998714775 262864330.277829438448 1 60408.126788484 2024-04-08T03:02:34.525027+00:00 19994330.278069149703 27869999.999971095473 262864330.278036534786 1 60408.126800049 2024-04-08T03:02:35.524230+00:00 19994330.277901090682 27870000.000000268221 262864330.277897655964 1 60408.126811595 2024-04-08T03:02:36.521800+00:00 19994330.278107721359 27870000.000010028481 262864330.278114050627 1 60408.126823210 2024-04-08T03:02:37.525321+00:00 19994330.277949631214 27870000.000013731420 262864330.277959674597 1 60408.126834789 2024-04-08T03:02:38.525794+00:00 19994330.277987968177 27870000.000028792769 262864330.278013050556 1 60408.126846381 2024-04-08T03:02:39.527361+00:00 19994330.277909036726 27869999.999971076846 262864330.277876436710 1 60408.126858053 2024-04-08T03:02:40.535761+00:00 19994330.278099659830 27870000.000091012567 262864330.278186976910 1 60408.126869543 2024-04-08T03:02:41.528473+00:00 19994330.277924980968 27869999.999983552843 262864330.277904838324 1 60408.126881090 2024-04-08T03:02:42.526144+00:00 19994330.278214443475 27869999.999990113080 262864330.278200864792 1 60408.126892646 2024-04-08T03:02:43.524599+00:00 19994330.277577131987 27870000.000011608005 262864330.277585059404 1 60408.126904205 2024-04-08T03:02:44.523328+00:00 19994330.277834881097 27870000.000014588237 262864330.277845799923 1 60408.126915813 2024-04-08T03:02:45.526241+00:00 19994330.278007522225 27869999.999971553683 262864330.277975380421 1 60408.126927346 2024-04-08T03:02:46.522698+00:00 19994330.278117839247 27870000.000071123242 262864330.278185248375 1 60408.126939018 2024-04-08T03:02:47.531198+00:00 19994330.277770247310 27869999.999970685691 262864330.277737230062 1 60408.126950590 2024-04-08T03:02:48.531017+00:00 19994330.277922462672 27870000.000020638108 262864330.277939379215 1 60408.126962245 2024-04-08T03:02:49.538018+00:00 19994330.277720451355 27870000.000023800880 262864330.277740567923 1 60408.126973779 2024-04-08T03:02:50.534524+00:00 19994330.277866657823 27870000.000012475997 262864330.277875453234 1 60408.126985304 2024-04-08T03:02:51.530219+00:00 19994330.278175074607 27869999.999998956919 262864330.278170347214 1 60408.126996837 2024-04-08T03:02:52.526707+00:00 19994330.277879275382 27869999.999967820942 262864330.277843385935 1 60408.127008535 2024-04-08T03:02:53.537467+00:00 19994330.277903124690 27870000.000023208559 262864330.277922630310 1 60408.127020053 2024-04-08T03:02:54.532551+00:00 19994330.277982667089 27870000.000009089708 262864330.277988076210 1 60408.127031515 2024-04-08T03:02:55.522886+00:00 19994330.277960557491 27869999.999990034848 262864330.277946919203 1 60408.127043253 2024-04-08T03:02:56.537046+00:00 19994330.278176691383 27870000.000010140240 262864330.278183132410 1 60408.127054689 2024-04-08T03:02:57.525103+00:00 19994330.277856711298 27870000.000000651926 262864330.277853667736 1 60408.127066358 2024-04-08T03:02:58.533297+00:00 19994330.277855347842 27870000.000037912279 262864330.277889549732 1 60408.127078100 2024-04-08T03:02:59.547822+00:00 19994330.277633629739 27869999.999973949045 262864330.277603894472 1 60408.127089532 2024-04-08T03:03:00.535520+00:00 19994330.278382234275 27869999.999970618635 262864330.278349161148 1 60408.127101066 2024-04-08T03:03:01.532097+00:00 19994330.277935147285 27869999.999957475811 262864330.277888923883 1 60408.127112637 2024-04-08T03:03:02.531877+00:00 19994330.278065241873 27870000.000007934868 262864330.278069466352 1 60408.127124095 2024-04-08T03:03:03.521840+00:00 19994330.278049554676 27870000.000010114163 262864330.278055965900 1 60408.127135681 2024-04-08T03:03:04.522868+00:00 19994330.277920730412 27870000.000020630658 262864330.277937650681 1 60408.127147240 2024-04-08T03:03:05.521534+00:00 19994330.278022509068 27869999.999974913895 262864330.277993708849 1 60408.127158865 2024-04-08T03:03:06.525935+00:00 19994330.278061855584 27869999.999972883612 262864330.278031051159 1 60408.127170390 2024-04-08T03:03:07.521746+00:00 19994330.277959723026 27869999.999986268580 262864330.277942299843 1 60408.127181957 2024-04-08T03:03:08.521041+00:00 19994330.277993310243 27869999.999992236495 262864330.277981877327 1 60408.127193578 2024-04-08T03:03:09.525144+00:00 19994330.278080150485 27869999.999983433634 262864330.278059899807 1 60408.127205171 2024-04-08T03:03:10.526738+00:00 19994330.277987413108 27869999.999962218106 262864330.277945935726 1 60408.127216747 2024-04-08T03:03:11.526927+00:00 19994330.277995940298 27870000.000005114824 262864330.277997374535 1 60408.127228344 2024-04-08T03:03:12.528891+00:00 19994330.277958005667 27870000.000071436167 262864330.278025746346 1 60408.127239943 2024-04-08T03:03:13.531112+00:00 19994330.278066411614 27869999.999961834401 262864330.278024554253 1 60408.127251436 2024-04-08T03:03:14.524119+00:00 19994330.278047703207 27869999.999990012497 262864330.278034031391 1 60408.127263001 2024-04-08T03:03:15.523321+00:00 19994330.277797814459 27870000.000008661300 262864330.277802795172 1 60408.127274545 2024-04-08T03:03:16.520682+00:00 19994330.278018809855 27869999.999969527125 262864330.277984648943 1 60408.127286142 2024-04-08T03:03:17.522670+00:00 19994330.277843803167 27869999.999979939312 262864330.277820050716 1 60408.127297773 2024-04-08T03:03:18.527634+00:00 19994330.277999788523 27869999.999991811812 262864330.277987897396 1 60408.127309320 2024-04-08T03:03:19.525284+00:00 19994330.277942001820 27869999.999993734062 262864330.277932047844 1 60408.127320928 2024-04-08T03:03:20.528145+00:00 19994330.278071094304 27870000.000038687140 262864330.278106093407 1 60408.127332454 2024-04-08T03:03:21.524009+00:00 19994330.278043933213 27869999.999954666942 262864330.277994900942 1 60408.127344027 2024-04-08T03:03:22.523951+00:00 19994330.278060544282 27870000.000029988587 262864330.278086841106 1 60408.127355590 2024-04-08T03:03:23.523016+00:00 19994330.277933865786 27870000.000013690442 262864330.277943849564 1 60408.127367134 2024-04-08T03:03:24.520408+00:00 19994330.278093043715 27869999.999995484948 262864330.278084814548 1 60408.127378769 2024-04-08T03:03:25.525645+00:00 19994330.278047330678 27870000.000018697232 262864330.278062313795 1 60408.127390303 2024-04-08T03:03:26.522148+00:00 19994330.277811981738 27869999.999972641468 262864330.277780920267 1 60408.127401882 2024-04-08T03:03:27.522626+00:00 19994330.277930073440 27869999.999988134950 262864330.277914524078 1 60408.127413477 2024-04-08T03:03:28.524448+00:00 19994330.278148993850 27869999.999997079372 262864330.278142392635 1 60408.127425103 2024-04-08T03:03:29.528833+00:00 19994330.278032310307 27870000.000021871179 262864330.278050482273 1 60408.127436701 2024-04-08T03:03:30.530974+00:00 19994330.277778141201 27869999.999992810190 262864330.277767270803 1 60408.127448306 2024-04-08T03:03:31.533642+00:00 19994330.278154592961 27869999.999977428466 262864330.278128325939 1 60408.127459776 2024-04-08T03:03:32.524652+00:00 19994330.277845911682 27870000.000054970384 262864330.277897179127 1 60408.127471399 2024-04-08T03:03:33.528835+00:00 19994330.278184432536 27870000.000008624047 262864330.278189361095 1 60408.127483015 2024-04-08T03:03:34.532519+00:00 19994330.278037939221 27870000.000014483929 262864330.278048723936 1 60408.127494524 2024-04-08T03:03:35.526911+00:00 19994330.277800209820 27870000.000036243349 262864330.277832746506 1 60408.127506370 2024-04-08T03:03:36.550345+00:00 19994330.278022114187 27870000.000014297664 262864330.278032720089 1 60408.127517773 2024-04-08T03:03:37.535594+00:00 19994330.277909900993 27870000.000035934150 262864330.277942150831 1 60408.127529368 2024-04-08T03:03:38.537365+00:00 19994330.278011564165 27870000.000018205494 262864330.278026074171 1 60408.127540919 2024-04-08T03:03:39.535410+00:00 19994330.277868751436 27869999.999999511987 262864330.277864575386 1 60408.127552373 2024-04-08T03:03:40.525030+00:00 19994330.277897387743 27869999.999967183918 262864330.277860879898 1 60408.127563953 2024-04-08T03:03:41.525540+00:00 19994330.277962923050 27870000.000028848648 262864330.277988076210 1 60408.127575618 2024-04-08T03:03:42.533398+00:00 19994330.278029281646 27870000.000028051436 262864330.278053641319 1 60408.127587201 2024-04-08T03:03:43.534185+00:00 19994330.278087697923 27870000.000011842698 262864330.278095841408 1 60408.127598756 2024-04-08T03:03:44.532477+00:00 19994330.278019633144 27870000.000029128045 262864330.278045058250 1 60408.127610359 2024-04-08T03:03:45.535003+00:00 19994330.277887955308 27869999.999973986298 262864330.277858257294 1 60408.127621922 2024-04-08T03:03:46.534082+00:00 19994330.277831044048 27870000.000026199967 262864330.277853548527 1 60408.127633450 2024-04-08T03:03:47.530063+00:00 19994330.277920834720 27869999.999975543469 262864330.277892678976 1 60408.127645011 2024-04-08T03:03:48.528960+00:00 19994330.277936626226 27869999.999971020967 262864330.277903974056 1 60408.127656541 2024-04-08T03:03:49.525106+00:00 19994330.277958735824 27870000.000002242625 262864330.277957260609 1 60408.127668157 2024-04-08T03:03:50.528752+00:00 19994330.277889382094 27870000.000027425587 262864330.277913093567 1 60408.127679747 2024-04-08T03:03:51.530105+00:00 19994330.277901448309 27870000.000014577061 262864330.277912318707 1 60408.127691262 2024-04-08T03:03:52.525017+00:00 19994330.278060574085 27869999.999973576516 262864330.278030455112 1 60408.127702898 2024-04-08T03:03:53.530372+00:00 19994330.277907382697 27870000.000033445656 262864330.277937114239 1 60408.127714542 2024-04-08T03:03:54.536428+00:00 19994330.278075169772 27870000.000021863729 262864330.278093338013 1 60408.127725958 2024-04-08T03:03:55.522749+00:00 19994330.278012312949 27870000.000009465963 262864330.278018087149 1 60408.127737728 2024-04-08T03:03:56.539742+00:00 19994330.277942050248 27869999.999982882291 262864330.277921259403 1 60408.127749250 2024-04-08T03:03:57.535203+00:00 19994330.277982082218 27869999.999916825444 262864330.277895212173 1 60408.127760796 2024-04-08T03:03:58.532751+00:00 19994330.277706246823 27870000.000014591962 262864330.277717143297 1 60408.127772412 2024-04-08T03:03:59.536435+00:00 19994330.278202515095 27870000.000024024397 262864330.278222829103 1 60408.127783905 2024-04-08T03:04:00.529383+00:00 19994330.277660466731 27869999.999960515648 262864330.277617275715 1 60408.127795659 2024-04-08T03:04:01.544947+00:00 19994330.278163112700 27870000.000002454966 262864330.278161853552 1 60408.127807003 2024-04-08T03:04:02.525062+00:00 19994330.277853738517 27870000.000012733042 262864330.277862757444 1 60408.127818655 2024-04-08T03:04:03.531835+00:00 19994330.277991656214 27869999.999979518354 262864330.277967482805 1 60408.127830212 2024-04-08T03:04:04.530338+00:00 19994330.278177537024 27870000.000018794090 262864330.278192639351 1 60408.127841800 2024-04-08T03:04:05.531531+00:00 19994330.277946326882 27870000.000023365021 262864330.277965992689 1 60408.127853337 2024-04-08T03:04:06.528282+00:00 19994330.277937572449 27869999.999984767288 262864330.277918636799 1 60408.127864890 2024-04-08T03:04:07.526463+00:00 19994330.278053708375 27870000.000038750470 262864330.278088748455 1 60408.127876446 2024-04-08T03:04:08.524949+00:00 19994330.278213072568 27870000.000016577542 262864330.278225958347 1 60408.127887997 2024-04-08T03:04:09.522933+00:00 19994330.277809794992 27869999.999985054135 262864330.277791142464 1 60408.127899661 2024-04-08T03:04:10.530712+00:00 19994330.278156500310 27869999.999951902777 262864330.278104692698 1 60408.127911194 2024-04-08T03:04:11.527150+00:00 19994330.277975920588 27870000.000029787421 262864330.278002023697 1 60408.127922771 2024-04-08T03:04:12.527476+00:00 19994330.277758579701 27869999.999988630414 262864330.277743488550 1 60408.127934356 2024-04-08T03:04:13.528339+00:00 19994330.278130237013 27870000.000003632158 262864330.278130173683 1 60408.127946030 2024-04-08T03:04:14.537010+00:00 19994330.277782071382 27869999.999982569367 262864330.277760952711 1 60408.127957428 2024-04-08T03:04:15.521804+00:00 19994330.278025142848 27870000.000014424324 262864330.278035879135 1 60408.127968992 2024-04-08T03:04:16.520936+00:00 19994330.277842879295 27870000.000004589558 262864330.277843773365 1 60408.127980559 2024-04-08T03:04:17.520311+00:00 19994330.277987010777 27869999.999977957457 262864330.277961254120 1 60408.127992158 2024-04-08T03:04:18.522456+00:00 19994330.277775421739 27870000.000029321760 262864330.277801036835 1 60408.128003727 2024-04-08T03:04:19.522027+00:00 19994330.278153140098 27870000.000019684434 262864330.278169125319 1 60408.128015366 2024-04-08T03:04:20.527680+00:00 19994330.278065703809 27869999.999906685203 262864330.277968704700 1 60408.128026869 2024-04-08T03:04:21.521468+00:00 19994330.277860376984 27870000.000002469867 262864330.277859151363 1 60408.128038492 2024-04-08T03:04:22.525710+00:00 19994330.277926381677 27869999.999988250434 262864330.277910947800 1 60408.128050020 2024-04-08T03:04:23.521738+00:00 19994330.277952160686 27870000.000017281622 262864330.277965754271 1 60408.128061648 2024-04-08T03:04:24.526448+00:00 19994330.278167773038 27869999.999968931079 262864330.278133034706 1 60408.128073167 2024-04-08T03:04:25.521592+00:00 19994330.277933742851 27869999.999988500029 262864330.277918547392 1 60408.128084737 2024-04-08T03:04:26.521258+00:00 19994330.277897894382 27869999.999960869551 262864330.277855068445 1 60408.128096314 2024-04-08T03:04:27.521507+00:00 19994330.277963437140 27870000.000057611614 262864330.278017342091 1 60408.128107951 2024-04-08T03:04:28.527005+00:00 19994330.278020936996 27869999.999959282577 262864330.277976542711 1 60408.128119495 2024-04-08T03:04:29.524399+00:00 19994330.278103560209 27870000.000022154301 262864330.278122007847 1 60408.128131114 2024-04-08T03:04:30.528271+00:00 19994330.278088029474 27869999.999980166554 262864330.278064489365 1 60408.128142623 2024-04-08T03:04:31.522659+00:00 19994330.278054907918 27869999.999980155379 262864330.278031349182 1 60408.128154189 2024-04-08T03:04:32.521914+00:00 19994330.278119508177 27869999.999971803278 262864330.278087615967 1 60408.128165770 2024-04-08T03:04:33.522557+00:00 19994330.278033204377 27869999.999919991940 262864330.277949482203 1 60408.128177335 2024-04-08T03:04:34.521733+00:00 19994330.278103217483 27869999.999975744635 262864330.278075277805 1 60408.128188936 2024-04-08T03:04:35.524031+00:00 19994330.278097093105 27870000.000005044043 262864330.278098434210 1 60408.128200468 2024-04-08T03:04:36.520443+00:00 19994330.277852538973 27869999.999992139637 262864330.277840971947 1 60408.128212125 2024-04-08T03:04:37.527625+00:00 19994330.277992703021 27869999.999936133623 262864330.277925133705 1 60408.128223785 2024-04-08T03:04:38.535008+00:00 19994330.277975417674 27869999.999982837588 262864330.277954548597 1 60408.128235205 2024-04-08T03:04:39.521678+00:00 19994330.277769424021 27869999.999998573214 262864330.277764290571 1 60408.128246928 2024-04-08T03:04:40.534571+00:00 19994330.278193812817 27870000.000016506761 262864330.278206616640 1 60408.128258374 2024-04-08T03:04:41.523465+00:00 19994330.278021950275 27869999.999984588474 262864330.278002858162 1 60408.128269928 2024-04-08T03:04:42.521755+00:00 19994330.277884341776 27869999.999961011112 262864330.277841657400 1 60408.128281555 2024-04-08T03:04:43.526369+00:00 19994330.277854282409 27870000.000009141862 262864330.277859747410 1 60408.128293090 2024-04-08T03:04:44.522978+00:00 19994330.278006594628 27870000.000006828457 262864330.278009712696 1 60408.128304685 2024-04-08T03:04:45.524815+00:00 19994330.277666080743 27869999.999970532954 262864330.277632921934 1 60408.128316264 2024-04-08T03:04:46.525167+00:00 19994330.278020601720 27870000.000016398728 262864330.278033286333 1 60408.128327883 2024-04-08T03:04:47.529118+00:00 19994330.277887184173 27870000.000014923513 262864330.277898430824 1 60408.128339642 2024-04-08T03:04:48.545057+00:00 19994330.278124526143 27870000.000012390316 262864330.278133213520 1 60408.128351013 2024-04-08T03:04:49.527484+00:00 19994330.277991924435 27869999.999997995794 262864330.277986228466 1 60408.128362685 2024-04-08T03:04:50.535918+00:00 19994330.277922023088 27870000.000023905188 262864330.277942240238 1 60408.128374182 2024-04-08T03:04:51.529334+00:00 19994330.278206482530 27869999.999983370304 262864330.278186142445 1 60408.128385731 2024-04-08T03:04:52.527157+00:00 19994330.277947098017 27869999.999987959862 262864330.277931362391 1 60408.128397385 2024-04-08T03:04:53.534020+00:00 19994330.278068803251 27870000.000039279461 262864330.278104394674 1 60408.128408860 2024-04-08T03:04:54.525529+00:00 19994330.277958758175 27869999.999999780208 262864330.277954846621 1 60408.128420533 2024-04-08T03:04:55.534030+00:00 19994330.277883354574 27869999.999966576695 262864330.277846217155 1 60408.128432066 2024-04-08T03:04:56.530507+00:00 19994330.277986641973 27870000.000011835247 262864330.277994781733 1 60408.128443790 2024-04-08T03:04:57.543438+00:00 19994330.277958624065 27870000.000024445355 262864330.277979373932 1 60408.128455245 2024-04-08T03:04:58.533183+00:00 19994330.277906071395 27870000.000010397285 262864330.277912765741 1 60408.128466814 2024-04-08T03:04:59.532765+00:00 19994330.277946256101 27869999.999961405993 262864330.277903974056 1 60408.128478288 2024-04-08T03:05:00.524038+00:00 19994330.277959197760 27870000.000010408461 262864330.277965903282 1 60408.128489975 2024-04-08T03:05:01.533846+00:00 19994330.277935799211 27869999.999986466020 262864330.277918577194 1 60408.128501529 2024-04-08T03:05:02.532094+00:00 19994330.278064955026 27869999.999998237938 262864330.278059512377 1 60408.128513026 2024-04-08T03:05:03.525397+00:00 19994330.278112769127 27869999.999983008951 262864330.278092086315 1 60408.128524584 2024-04-08T03:05:04.524039+00:00 19994330.277874030173 27869999.999995723367 262864330.277866035700 1 60408.128536260 2024-04-08T03:05:05.532862+00:00 19994330.277941651642 27870000.000000007451 262864330.277937948704 1 60408.128547742 2024-04-08T03:05:06.524920+00:00 19994330.278048925102 27869999.999967992306 262864330.278013229370 1 60408.128559351 2024-04-08T03:05:07.527910+00:00 19994330.277814630419 27869999.999980483204 262864330.277791410685 1 60408.128570865 2024-04-08T03:05:08.522711+00:00 19994330.277929946780 27869999.999985471368 262864330.277911722660 1 60408.128582434 2024-04-08T03:05:09.522329+00:00 19994330.278030950576 27870000.000018212944 262864330.278045475483 1 60408.128594020 2024-04-08T03:05:10.523363+00:00 19994330.277951523662 27869999.999985329807 262864330.277933180332 1 60408.128605583 2024-04-08T03:05:11.522379+00:00 19994330.278009496629 27870000.000018846244 262864330.278024643660 1 60408.128617138 2024-04-08T03:05:12.520671+00:00 19994330.278083130717 27869999.999989233911 262864330.278068661690 1 60408.128628765 2024-04-08T03:05:13.525335+00:00 19994330.277893103659 27870000.000032976270 262864330.277922362089 1 60408.128640340 2024-04-08T03:05:14.525364+00:00 19994330.278018742800 27869999.999994460493 262864330.278009504080 1 60408.128651836 2024-04-08T03:05:15.518669+00:00 19994330.277990885079 27869999.999984133989 262864330.277971327305 1 60408.128663447 2024-04-08T03:05:16.521847+00:00 19994330.277971182019 27869999.999966043979 262864330.277933537960 1 60408.128675021 2024-04-08T03:05:17.521851+00:00 19994330.277774702758 27870000.000002704561 262864330.277773708105 1 60408.128686585 2024-04-08T03:05:18.520959+00:00 19994330.277984794229 27869999.999967750162 262864330.277948856354 1 60408.128698176 2024-04-08T03:05:19.522422+00:00 19994330.277948558331 27870000.000037863851 262864330.277982711792 1 60408.128709774 2024-04-08T03:05:20.524470+00:00 19994330.277800746262 27870000.000031240284 262864330.277828276157 1 60408.128721314 2024-04-08T03:05:21.521577+00:00 19994330.278466135263 27870000.000041805208 262864330.278504252434 1 60408.128732929 2024-04-08T03:05:22.525017+00:00 19994330.277809899300 27869999.999981328845 262864330.277787536383 1 60408.128744483 2024-04-08T03:05:23.523343+00:00 19994330.277791604400 27869999.999978531152 262864330.277766466141 1 60408.128756036 2024-04-08T03:05:24.521481+00:00 19994330.277699980885 27869999.999997653067 262864330.277693927288 1 60408.128767616 2024-04-08T03:05:25.522023+00:00 19994330.278263077140 27869999.999968148768 262864330.278227508068 1 60408.128779205 2024-04-08T03:05:26.523271+00:00 19994330.277798771858 27869999.999967280775 262864330.277762353420 1 60408.128790824 2024-04-08T03:05:27.527160+00:00 19994330.277908660471 27869999.999973714352 262864330.277878671885 1 60408.128802344 2024-04-08T03:05:28.522528+00:00 19994330.277719497681 27869999.999972183257 262864330.277687996626 1 60408.128813903 2024-04-08T03:05:29.521220+00:00 19994330.277925077826 27869999.999996989965 262864330.277918368578 1 60408.128825476 2024-04-08T03:05:30.521146+00:00 19994330.277983162552 27870000.000005681068 262864330.277985155582 1 60408.128837061 2024-04-08T03:05:31.522058+00:00 19994330.278151094913 27870000.000014908612 262864330.278162300587 1 60408.128848617 2024-04-08T03:05:32.520491+00:00 19994330.277984499931 27869999.999984152615 262864330.277964949608 1 60408.128860213 2024-04-08T03:05:33.522446+00:00 19994330.278162516654 27870000.000020854175 262864330.278179675341 1 60408.128871757 2024-04-08T03:05:34.519772+00:00 19994330.277960564941 27870000.000041216612 262864330.277998089790 1 60408.128883414 2024-04-08T03:05:35.526960+00:00 19994330.277769397944 27869999.999976947904 262864330.277742624283 1 60408.128894946 2024-04-08T03:05:36.523286+00:00 19994330.277846310288 27870000.000015389174 262864330.277857989073 1 60408.128906487 2024-04-08T03:05:37.520508+00:00 19994330.278217416257 27869999.999947488308 262864330.278161197901 1 60408.128918090 2024-04-08T03:05:38.523010+00:00 19994330.278076205403 27869999.999960519373 262864330.278033018112 1 60408.128929627 2024-04-08T03:05:39.519801+00:00 19994330.277833908796 27870000.000022277236 262864330.277852505445 1 60408.128941285 2024-04-08T03:05:40.527054+00:00 19994330.277557346970 27870000.000010404736 262864330.277564048767 1 60408.128952783 2024-04-08T03:05:41.520457+00:00 19994330.278043538332 27869999.999976098537 262864330.278015941381 1 60408.128964388 2024-04-08T03:05:42.523117+00:00 19994330.278100438416 27870000.000017076731 262864330.278113812208 1 60408.128975970 2024-04-08T03:05:43.523782+00:00 19994330.277991726995 27869999.999997254461 262864330.277985274792 1 60408.128987544 2024-04-08T03:05:44.523804+00:00 19994330.277946811169 27869999.999985154718 262864330.277928262949 1 60408.128999097 2024-04-08T03:05:45.521989+00:00 19994330.278009593487 27870000.000035773963 262864330.278041660786 1 60408.129010765 2024-04-08T03:05:46.530074+00:00 19994330.277876179665 27869999.999989014119 262864330.277861475945 1 60408.129022515 2024-04-08T03:05:47.545283+00:00 19994330.277839332819 27870000.000002458692 262864330.277838081121 1 60408.129033886 2024-04-08T03:05:48.527779+00:00 19994330.277821354568 27869999.999982971698 262864330.277800649405 1 60408.129045445 2024-04-08T03:05:49.526492+00:00 19994330.277891527861 27870000.000006504357 262864330.277894318104 1 60408.129057088 2024-04-08T03:05:50.532402+00:00 19994330.278084814548 27869999.999984562397 262864330.278065681458 1 60408.129068756 2024-04-08T03:05:51.540488+00:00 19994330.277898699045 27869999.999987613410 262864330.277882605791 1 60408.129080161 2024-04-08T03:05:52.525883+00:00 19994330.277715023607 27869999.999985571951 262864330.277696907520 1 60408.129091905 2024-04-08T03:05:53.540576+00:00 19994330.278242792934 27869999.999996818602 262864330.278235912323 1 60408.129103298 2024-04-08T03:05:54.524919+00:00 19994330.278069619089 27870000.000023376197 262864330.278089284897 1 60408.129114915 2024-04-08T03:05:55.528655+00:00 19994330.277746248990 27869999.999990325421 262864330.277732878923 1 60408.129126631 2024-04-08T03:05:56.540912+00:00 19994330.278128180653 27870000.000045444816 262864330.278169929981 1 60408.129138101 2024-04-08T03:05:57.531896+00:00 19994330.277777031064 27870000.000001266599 262864330.277774572372 1 60408.129149667 2024-04-08T03:05:58.531201+00:00 19994330.278117474169 27869999.999971393496 262864330.278085172176 1 60408.129161204 2024-04-08T03:05:59.528059+00:00 19994330.278036154807 27869999.999965954572 262864330.277998417616 1 60408.129172808 2024-04-08T03:06:00.530548+00:00 19994330.277887947857 27869999.999955907464 262864330.277840137482 1 60408.129184497 2024-04-08T03:06:01.540512+00:00 19994330.278161384165 27869999.999969985336 262864330.278127670288 1 60408.129195969 2024-04-08T03:06:02.531716+00:00 19994330.277788773179 27869999.999981552362 262864330.277766644955 1 60408.129207519 2024-04-08T03:06:03.529655+00:00 19994330.277860745788 27869999.999998673797 262864330.277855753899 1 60408.129219084 2024-04-08T03:06:04.528849+00:00 19994330.278016544878 27869999.999980229884 262864330.277993083000 1 60408.129230702 2024-04-08T03:06:05.532634+00:00 19994330.278099723160 27870000.000048782676 262864330.278144806623 1 60408.129242219 2024-04-08T03:06:06.527692+00:00 19994330.277975093573 27870000.000056240708 262864330.278027623892 1 60408.129253835 2024-04-08T03:06:07.531402+00:00 19994330.278106674552 27870000.000005844980 262864330.278108835220 1 60408.129265537 2024-04-08T03:06:08.542372+00:00 19994330.277716048062 27869999.999970052391 262864330.277682393789 1 60408.129276955 2024-04-08T03:06:09.528865+00:00 19994330.278122216463 27870000.000020496547 262864330.278139024973 1 60408.129288517 2024-04-08T03:06:10.527891+00:00 19994330.277746550739 27869999.999981783330 262864330.277724653482 1 60408.129300250 2024-04-08T03:06:11.541608+00:00 19994330.277796175331 27869999.999994505197 262864330.277786999941 1 60408.129311664 2024-04-08T03:06:12.527727+00:00 19994330.278085500002 27869999.999983847141 262864330.278065651655 1 60408.129323236 2024-04-08T03:06:13.527564+00:00 19994330.277763810009 27869999.999960605055 262864330.277720719576 1 60408.129334901 2024-04-08T03:06:14.535489+00:00 19994330.278150714934 27870000.000032458454 262864330.278179466724 1 60408.129346527 2024-04-08T03:06:15.539892+00:00 19994330.277770575136 27870000.000020358711 262864330.277787238359 1 60408.129358065 2024-04-08T03:06:16.536860+00:00 19994330.277975700796 27870000.000013876706 262864330.277985900640 1 60408.129369492 2024-04-08T03:06:17.524117+00:00 19994330.278062202036 27870000.000029683113 262864330.278088182211 1 60408.129381461 2024-04-08T03:06:18.558194+00:00 19994330.277875676751 27869999.999977741390 262864330.277849733829 1 60408.129392650 2024-04-08T03:06:19.525004+00:00 19994330.277609255165 27869999.999977048486 262864330.277582615614 1 60408.129404284 2024-04-08T03:06:20.530143+00:00 19994330.277826577425 27870000.000007886440 262864330.277830779552 1 60408.129415791 2024-04-08T03:06:21.524406+00:00 19994330.278079111129 27870000.000012271106 262864330.278087705374 1 60408.129427406 2024-04-08T03:06:22.527868+00:00 19994330.278108138591 27869999.999963648617 262864330.278068095446 1 60408.129438962 2024-04-08T03:06:23.526294+00:00 19994330.277947269380 27870000.000002678484 262864330.277946263552 1 60408.129450597 2024-04-08T03:06:24.531589+00:00 19994330.277873419225 27869999.999996304512 262864330.277866035700 1 60408.129462182 2024-04-08T03:06:25.532503+00:00 19994330.277870181948 27869999.999997634441 262864330.277864128351 1 60408.129473729 2024-04-08T03:06:26.530146+00:00 19994330.278001923114 27869999.999999161810 262864330.277997404337 1 60408.129485342 2024-04-08T03:06:27.533504+00:00 19994330.277922701091 27869999.999979212880 262864330.277898192406 1 60408.129496904 2024-04-08T03:06:28.532466+00:00 19994330.278025407344 27870000.000008050352 262864330.278029769659 1 60408.129508491 2024-04-08T03:06:29.533573+00:00 19994330.278195537627 27869999.999993041158 262864330.278184860945 1 60408.129520189 2024-04-08T03:06:30.544323+00:00 19994330.277957886457 27870000.000008992851 262864330.277963191271 1 60408.129531567 2024-04-08T03:06:31.527373+00:00 19994330.278104115278 27870000.000039726496 262864330.278140157461 1 60408.129543212 2024-04-08T03:06:32.533487+00:00 19994330.277944784611 27869999.999950211495 262864330.277891278267 1 60408.129554706 2024-04-08T03:06:33.526567+00:00 19994330.277881715447 27870000.000020403415 262864330.277898430824 1 60408.129566235 2024-04-08T03:06:34.522725+00:00 19994330.278305832297 27869999.999985933304 262864330.278288066387 1 60408.129577786 2024-04-08T03:06:35.520742+00:00 19994330.277810577303 27870000.000027693808 262864330.277834564447 1 60408.129589376 2024-04-08T03:06:36.522114+00:00 19994330.278057526797 27870000.000044491142 262864330.278098315001 1 60408.129601009 2024-04-08T03:06:37.527166+00:00 19994330.277829181403 27870000.000016771257 262864330.277842253447 1 60408.129612574 2024-04-08T03:06:38.526383+00:00 19994330.277984809130 27870000.000016111881 262864330.277997225523 1 60408.129624107 2024-04-08T03:06:39.522813+00:00 19994330.278044875711 27870000.000006508082 262864330.278047680855 1 60408.129635697 2024-04-08T03:06:40.524244+00:00 19994330.277875039726 27869999.999960903078 262864330.277832239866 1 60408.129647258 2024-04-08T03:06:41.523062+00:00 19994330.278140496463 27870000.000006631017 262864330.278143405914 1 60408.129658836 2024-04-08T03:06:42.523423+00:00 19994330.277711305767 27869999.999982729554 262864330.277690321207 1 60408.129670477 2024-04-08T03:06:43.529190+00:00 19994330.278063345701 27869999.999994352460 262864330.278053998947 1 60408.129681984 2024-04-08T03:06:44.523458+00:00 19994330.278128989041 27869999.999965783209 262864330.278091073036 1 60408.129693569 2024-04-08T03:06:45.524320+00:00 19994330.277959279716 27869999.999983567744 262864330.277939170599 1 60408.129705220 2024-04-08T03:06:46.530959+00:00 19994330.277858007699 27870000.000025939196 262864330.277880251408 1 60408.129716711 2024-04-08T03:06:47.523863+00:00 19994330.278081182390 27870000.000044349581 262864330.278121829033 1 60408.129728367 2024-04-08T03:06:48.530913+00:00 19994330.277856025845 27870000.000027164817 262864330.277879506350 1 60408.129739843 2024-04-08T03:06:49.522455+00:00 19994330.278067529202 27870000.000021670014 262864330.278085500002 1 60408.129751511 2024-04-08T03:06:50.530523+00:00 19994330.278012026101 27869999.999993331730 262864330.278001666069 1 60408.129762964 2024-04-08T03:06:51.520125+00:00 19994330.278094012290 27870000.000001236796 262864330.278091579676 1 60408.129774557 2024-04-08T03:06:52.521762+00:00 19994330.277857959270 27869999.999994639307 262864330.277848899364 1 60408.129786115 2024-04-08T03:06:53.520293+00:00 19994330.278022713959 27870000.000024162233 262864330.278043180704 1 60408.129797706 2024-04-08T03:06:54.521804+00:00 19994330.277794506401 27870000.000003013760 262864330.277793824673 1 60408.129809280 2024-04-08T03:06:55.521778+00:00 19994330.278045915067 27869999.999964971095 262864330.278007209301 1 60408.129820853 2024-04-08T03:06:56.521679+00:00 19994330.277875371277 27870000.000026110560 262864330.277897775173 1 60408.129832412 2024-04-08T03:06:57.520414+00:00 19994330.277998775244 27870000.000018347055 262864330.278013437986 1 60408.129844056 2024-04-08T03:06:58.526374+00:00 19994330.277900699526 27870000.000040341169 262864330.277937352657 1 60408.129855575 2024-04-08T03:06:59.521700+00:00 19994330.277998741716 27870000.000041734427 262864330.278036773205 1 60408.129867140 2024-04-08T03:07:00.520934+00:00 19994330.277881924063 27870000.000008113682 262864330.277886331081 1 60408.129878745 2024-04-08T03:07:01.523614+00:00 19994330.277992106974 27870000.000032026321 262864330.278020441532 1 60408.129890292 2024-04-08T03:07:02.521200+00:00 19994330.278089575469 27870000.000016193837 262864330.278102070093 1 60408.129901901 2024-04-08T03:07:03.524279+00:00 19994330.278119757771 27869999.999954517931 262864330.278070569038 1 60408.129913441 2024-04-08T03:07:04.521306+00:00 19994330.277867194265 27869999.999975241721 262864330.277838736773 1 60408.129925066 2024-04-08T03:07:05.525727+00:00 19994330.277819935232 27869999.999970078468 262864330.277786314487 1 60408.129936588 2024-04-08T03:07:06.521192+00:00 19994330.278132345527 27869999.999938979745 262864330.278067618608 1 60408.129948194 2024-04-08T03:07:07.523933+00:00 19994330.277902808040 27870000.000035200268 262864330.277934312820 1 60408.129959777 2024-04-08T03:07:08.524709+00:00 19994330.278012193739 27869999.999986242503 262864330.277994722128 1 60408.129971341 2024-04-08T03:07:09.523828+00:00 19994330.278242632747 27870000.000023312867 262864330.278262257576 1 60408.129982912 2024-04-08T03:07:10.523631+00:00 19994330.277859665453 27869999.999998454005 262864330.277854412794 1 60408.129994507 2024-04-08T03:07:11.525412+00:00 19994330.277951043099 27869999.999997809529 262864330.277945131063 1 60408.130006108 2024-04-08T03:07:12.527777+00:00 19994330.277876161039 27870000.000018972903 262864330.277891457081 1 60408.130017681 2024-04-08T03:07:13.527613+00:00 19994330.278111267835 27869999.999965775758 262864330.278073370457 1 60408.130029259 2024-04-08T03:07:14.527999+00:00 19994330.278039049357 27870000.000024955720 262864330.278060287237 1 60408.130040772 2024-04-08T03:07:15.522686+00:00 19994330.277920573950 27869999.999951299280 262864330.277868181467 1 60408.130052356 2024-04-08T03:07:16.523578+00:00 19994330.278037317097 27869999.999992374331 262864330.278025984764 1 60408.130063911 2024-04-08T03:07:17.521906+00:00 19994330.278048820794 27870000.000021487474 262864330.278066605330 1 60408.130075478 2024-04-08T03:07:18.521322+00:00 19994330.277991618961 27869999.999991126359 262864330.277979046106 1 60408.130087071 2024-04-08T03:07:19.522902+00:00 19994330.277920238674 27870000.000066246837 262864330.277982801199 1 60408.130098637 2024-04-08T03:07:20.522209+00:00 19994330.278024535626 27870000.000006325543 262864330.278027147055 1 60408.130110220 2024-04-08T03:07:21.522988+00:00 19994330.277911338955 27869999.999977808446 262864330.277885437012 1 60408.130121799 2024-04-08T03:07:22.523416+00:00 19994330.278046067804 27870000.000000469387 262864330.278042852879 1 60408.130133337 2024-04-08T03:07:23.520359+00:00 19994330.277731165290 27870000.000067636371 262864330.277795135975 1 60408.130144970 2024-04-08T03:07:24.525446+00:00 19994330.278062529862 27870000.000020936131 262864330.278079748154 1 60408.130156526 2024-04-08T03:07:25.523892+00:00 19994330.277995418757 27869999.999994799495 262864330.277986526489 1 60408.130168090 2024-04-08T03:07:26.522944+00:00 19994330.278006151319 27869999.999987699091 262864330.277990162373 1 60408.130179729 2024-04-08T03:07:27.528620+00:00 19994330.278007816523 27870000.000033646822 262864330.278037756681 1 60408.130191246 2024-04-08T03:07:28.523626+00:00 19994330.278034292161 27869999.999984033406 262864330.278014630079 1 60408.130202787 2024-04-08T03:07:29.520831+00:00 19994330.277837697417 27870000.000029712915 262864330.277863711119 1 60408.130214381 2024-04-08T03:07:30.522558+00:00 19994330.277808640152 27870000.000024151057 262864330.277829080820 1 60408.130225934 2024-04-08T03:07:31.520707+00:00 19994330.277922268957 27869999.999982986599 262864330.277901560068 1 60408.130237559 2024-04-08T03:07:32.525079+00:00 19994330.277761708945 27870000.000038892031 262864330.277796894312 1 60408.130249077 2024-04-08T03:07:33.520244+00:00 19994330.277979783714 27870000.000050947070 262864330.278027057648 1 60408.130260685 2024-04-08T03:07:34.523233+00:00 19994330.278086457402 27869999.999987877905 262864330.278070628643 1 60408.130272231 2024-04-08T03:07:35.520729+00:00 19994330.278104085475 27869999.999987147748 262864330.278087556362 1 60408.130283831 2024-04-08T03:07:36.522980+00:00 19994330.278160840273 27869999.999961726367 262864330.278118878603 1 60408.130295423 2024-04-08T03:07:37.524525+00:00 19994330.277920968831 27870000.000008109957 262864330.277925372124 1 60408.130306958 2024-04-08T03:07:38.521155+00:00 19994330.277858581394 27869999.999984532595 262864330.277839422226 1 60408.130318558 2024-04-08T03:07:39.523393+00:00 19994330.277850359678 27869999.999959141016 262864330.277805805206 1 60408.130330113 2024-04-08T03:07:40.521723+00:00 19994330.278059959412 27870000.000045340508 262864330.278101593256 1 60408.130341680 2024-04-08T03:07:41.521155+00:00 19994330.278031896800 27869999.999998167157 262864330.278026342392 1 60408.130353318 2024-04-08T03:07:42.526644+00:00 19994330.277837861329 27870000.000021960586 262864330.277856141329 1 60408.130364871 2024-04-08T03:07:43.524842+00:00 19994330.278159260750 27870000.000028274953 262864330.278183847666 1 60408.130376449 2024-04-08T03:07:44.525219+00:00 19994330.277895379812 27869999.999994713813 262864330.277886420488 1 60408.130388021 2024-04-08T03:07:45.525077+00:00 19994330.278075825423 27869999.999961175025 262864330.278033286333 1 60408.130399559 2024-04-08T03:07:46.521901+00:00 19994330.277848102152 27869999.999987587333 262864330.277832001448 1 60408.130411250 2024-04-08T03:07:47.531965+00:00 19994330.277990803123 27869999.999974396080 262864330.277961492538 1 60408.130422710 2024-04-08T03:07:48.522078+00:00 19994330.278092179447 27869999.999968484044 262864330.278056949377 1 60408.130434275 2024-04-08T03:07:49.521375+00:00 19994330.277889784425 27870000.000005062670 262864330.277891159058 1 60408.130445872 2024-04-08T03:07:50.523397+00:00 19994330.277856957167 27869999.999988365918 262864330.277841627598 1 60408.130457464 2024-04-08T03:07:51.524848+00:00 19994330.278234317899 27869999.999980337918 262864330.278210937977 1 60408.130468990 2024-04-08T03:07:52.520750+00:00 19994330.277786508203 27869999.999997332692 262864330.277780115604 1 60408.130480567 2024-04-08T03:07:53.520982+00:00 19994330.278210695833 27869999.999973464757 262864330.278180480003 1 60408.130492137 2024-04-08T03:07:54.520641+00:00 19994330.277725577354 27870000.000023175031 262864330.277745068073 1 60408.130503784 2024-04-08T03:07:55.526971+00:00 19994330.278085157275 27870000.000013228506 262864330.278094708920 1 60408.130515285 2024-04-08T03:07:56.520604+00:00 19994330.278005842119 27870000.000016577542 262864330.278018712997 1 60408.130526916 2024-04-08T03:07:57.525549+00:00 19994330.278021872044 27870000.000033486634 262864330.278051674366 1 60408.130538504 2024-04-08T03:07:58.526756+00:00 19994330.277799855918 27870000.000001229346 262864330.277797371149 1 60408.130550044 2024-04-08T03:07:59.523796+00:00 19994330.277793146670 27869999.999976173043 262864330.277765601873 1 60408.130561590 2024-04-08T03:08:00.521340+00:00 19994330.277842033654 27870000.000001072884 262864330.277839422226 1 60408.130573489 2024-04-08T03:08:01.549435+00:00 19994330.277919851243 27869999.999972112477 262864330.277888268232 1 60408.130584785 2024-04-08T03:08:02.525417+00:00 19994330.278243843466 27869999.999969881028 262864330.278210014105 1 60408.130596330 2024-04-08T03:08:03.522904+00:00 19994330.278093807399 27870000.000046379864 262864330.278136491776 1 60408.130607922 2024-04-08T03:08:04.524439+00:00 19994330.278000004590 27869999.999996639788 262864330.277992933989 1 60408.130619531 2024-04-08T03:08:05.527486+00:00 19994330.277982451022 27869999.999988194555 262864330.277966946363 1 60408.130631040 2024-04-08T03:08:06.521856+00:00 19994330.278156813234 27870000.000015739352 262864330.278168857098 1 60408.130642639 2024-04-08T03:08:07.524042+00:00 19994330.277825351804 27870000.000019676983 262864330.277841329575 1 60408.130654256 2024-04-08T03:08:08.527751+00:00 19994330.277917921543 27869999.999974615872 262864330.277888834476 1 60408.130665771 2024-04-08T03:08:09.522575+00:00 19994330.278005376458 27869999.999962415546 262864330.277964115143 1 60408.130677391 2024-04-08T03:08:10.526560+00:00 19994330.278061196208 27870000.000011269003 262864330.278068780899 1 60408.130688983 2024-04-08T03:08:11.528168+00:00 19994330.277934931219 27870000.000016782433 262864330.277948021889 1 60408.130700580 2024-04-08T03:08:12.530151+00:00 19994330.278000414371 27870000.000005144626 262864330.278001874685 1 60408.130712114 2024-04-08T03:08:13.526667+00:00 19994330.278036952019 27870000.000059712678 262864330.278092980385 1 60408.130723690 2024-04-08T03:08:14.526820+00:00 19994330.277851443738 27869999.999977588654 262864330.277825325727 1 60408.130735239 2024-04-08T03:08:15.524660+00:00 19994330.277946144342 27870000.000047944486 262864330.277990400791 1 60408.130746843 2024-04-08T03:08:16.527251+00:00 19994330.278049487621 27869999.999997172505 262864330.278042972088 1 60408.130758403 2024-04-08T03:08:17.526045+00:00 19994330.277974214405 27870000.000012140721 262864330.277982652187 1 60408.130769939 2024-04-08T03:08:18.522726+00:00 19994330.277888264507 27870000.000006709248 262864330.277891278267 1 60408.130781553 2024-04-08T03:08:19.526136+00:00 19994330.278186690062 27869999.999988533556 262864330.278171509504 1 60408.130793092 2024-04-08T03:08:20.523157+00:00 19994330.277888316661 27870000.000010296702 262864330.277894943953 1 60408.130804783 2024-04-08T03:08:21.533269+00:00 19994330.277647778392 27869999.999964021146 262864330.277608096600 1 60408.130816246 2024-04-08T03:08:22.523643+00:00 19994330.278130315244 27869999.999954149127 262864330.278080791235 1 60408.130827875 2024-04-08T03:08:23.528393+00:00 19994330.277908213437 27869999.999992676079 262864330.277897179127 1 60408.130839382 2024-04-08T03:08:24.522582+00:00 19994330.277999475598 27870000.000001668930 262864330.277997434139 1 60408.130850954 2024-04-08T03:08:25.522470+00:00 19994330.277882181108 27869999.999982953072 262864330.277861446142 1 60408.130862532 2024-04-08T03:08:26.522739+00:00 19994330.277799371630 27870000.000001665205 262864330.277797341347 1 60408.130874088 2024-04-08T03:08:27.521207+00:00 19994330.278093993664 27870000.000013407320 262864330.278103709221 1 60408.130885663 2024-04-08T03:08:28.521306+00:00 19994330.277900435030 27870000.000003866851 262864330.277900606394 1 60408.130897232 2024-04-08T03:08:29.520838+00:00 19994330.277928009629 27870000.000008624047 262864330.277932941914 1 60408.130908903 2024-04-08T03:08:30.529237+00:00 19994330.277863018215 27870000.000000581145 262864330.277859926224 1 60408.130920454 2024-04-08T03:08:31.527222+00:00 19994330.277937062085 27869999.999986022711 262864330.277919381857 1 60408.130931973 2024-04-08T03:08:32.522460+00:00 19994330.278116721660 27869999.999984659255 262864330.278097689152 1 60408.130943545 2024-04-08T03:08:33.522308+00:00 19994330.277965776622 27869999.999997921288 262864330.277960002422 1 60408.130955223 2024-04-08T03:08:34.531220+00:00 19994330.278067927808 27869999.999946653843 262864330.278010874987 1 60408.130966704 2024-04-08T03:08:35.523272+00:00 19994330.278069335967 27870000.000032313168 262864330.278097957373 1 60408.130978286 2024-04-08T03:08:36.523951+00:00 19994330.277656801045 27870000.000001706183 262864330.277654796839 1 60408.130989823 2024-04-08T03:08:37.520649+00:00 19994330.277884151787 27870000.000028241426 262864330.277908712626 1 60408.131001439 2024-04-08T03:08:38.524363+00:00 19994330.278104767203 27870000.000012442470 262864330.278113543987 1 60408.131013007 2024-04-08T03:08:39.523844+00:00 19994330.278018355370 27870000.000003613532 262864330.278018265963 1 60408.131024626 2024-04-08T03:08:40.527697+00:00 19994330.277924671769 27870000.000052992254 262864330.277973949909 1 60408.131036167 2024-04-08T03:08:41.524855+00:00 19994330.278082031757 27869999.999950874597 262864330.278029233217 1 60408.131047754 2024-04-08T03:08:42.525946+00:00 19994330.277893625200 27870000.000011760741 262864330.277901709080 1 60408.131059355 2024-04-08T03:08:43.528301+00:00 19994330.277788266540 27869999.999996513128 262864330.277781069279 1 60408.131070869 2024-04-08T03:08:44.523097+00:00 19994330.277832608670 27869999.999990478158 262864330.277819365263 1 60408.131082510 2024-04-08T03:08:45.528883+00:00 19994330.278113089502 27869999.999988898635 262864330.278098315001 1 60408.131094089 2024-04-08T03:08:46.529315+00:00 19994330.278011716902 27869999.999980110675 262864330.277988135815 1 60408.131105654 2024-04-08T03:08:47.528517+00:00 19994330.277807269245 27869999.999985322356 262864330.277788907290 1 60408.131117137 2024-04-08T03:08:48.520639+00:00 19994330.277866210788 27869999.999977204949 262864330.277839720249 1 60408.131128702 2024-04-08T03:08:49.519842+00:00 19994330.278063811362 27870000.000052597374 262864330.278112709522 1 60408.131140332 2024-04-08T03:08:50.524710+00:00 19994330.278046704829 27869999.999999519438 262864330.278042525053 1 60408.131151932 2024-04-08T03:08:51.526922+00:00 19994330.277880132198 27870000.000009484589 262864330.277885913849 1 60408.131163449 2024-04-08T03:08:52.522035+00:00 19994330.278016872704 27869999.999978471547 262864330.277991652489 1 60408.131175081 2024-04-08T03:08:53.526997+00:00 19994330.278130486608 27869999.999946504831 262864330.278073310852 1 60408.131186577 2024-04-08T03:08:54.520267+00:00 19994330.277730070055 27870000.000011470169 262864330.277737855911 1 60408.131198160 2024-04-08T03:08:55.521041+00:00 19994330.278189923614 27870000.000016849488 262864330.278203070164 1 60408.131209735 2024-04-08T03:08:56.521138+00:00 19994330.278060086071 27869999.999984823167 262864330.278041213751 1 60408.131221314 2024-04-08T03:08:57.521544+00:00 19994330.277997206897 27870000.000029705465 262864330.278023213148 1 60408.131232924 2024-04-08T03:08:58.524615+00:00 19994330.278176121414 27870000.000013902783 262864330.278186321259 1 60408.131244452 2024-04-08T03:08:59.520677+00:00 19994330.277991414070 27870000.000002056360 262864330.277989774942 1 60408.131256014 2024-04-08T03:09:00.519586+00:00 19994330.277905166149 27870000.000032272190 262864330.277933746576 1 60408.131267626 2024-04-08T03:09:01.522861+00:00 19994330.277940306813 27870000.000001057982 262864330.277937680483 1 60408.131279240 2024-04-08T03:09:02.526331+00:00 19994330.277681577951 27869999.999977622181 262864330.277655512094 1 60408.131290865 2024-04-08T03:09:03.530708+00:00 19994330.277855478227 27869999.999977078289 262864330.277828872204 1 60408.131302358 2024-04-08T03:09:04.523738+00:00 19994330.277840141207 27869999.999971047044 262864330.277807474136 1 60408.131313961 2024-04-08T03:09:05.526190+00:00 19994330.278344694525 27869999.999984748662 262864330.278325736523 1 60408.131325522 2024-04-08T03:09:06.525088+00:00 19994330.277661718428 27869999.999970465899 262864330.277628481388 1 60408.131337062 2024-04-08T03:09:07.522125+00:00 19994330.278036486357 27870000.000006970018 262864330.278039753437 1 60408.131348657 2024-04-08T03:09:08.523982+00:00 19994330.277905829251 27869999.999960664660 262864330.277862787247 1 60408.131360257 2024-04-08T03:09:09.526219+00:00 19994330.277882561088 27869999.999981138855 262864330.277859985828 1 60408.131371839 2024-04-08T03:09:10.526860+00:00 19994330.278177589178 27869999.999996453524 262864330.278170347214 1 60408.131383449 2024-04-08T03:09:11.529982+00:00 19994330.277968827635 27870000.000019650906 262864330.277984768152 1 60408.131395036 2024-04-08T03:09:12.531160+00:00 19994330.277832649648 27870000.000034555793 262864330.277863532305 1 60408.131406548 2024-04-08T03:09:13.525693+00:00 19994330.277844280005 27870000.000008173287 262864330.277848750353 1 60408.131418224 2024-04-08T03:09:14.534536+00:00 19994330.278066609055 27870000.000016499311 262864330.278079420328 1 60408.131429643 2024-04-08T03:09:15.521135+00:00 19994330.277982536703 27869999.999990940094 262864330.277969777584 1 60408.131441316 2024-04-08T03:09:16.529658+00:00 19994330.277859620750 27870000.000009331852 262864330.277865260839 1 60408.131452829 2024-04-08T03:09:17.524419+00:00 19994330.278071351349 27869999.999967236072 262864330.278034895658 1 60408.131464445 2024-04-08T03:09:18.528063+00:00 19994330.278135862201 27870000.000013075769 262864330.278145253658 1 60408.131475938 2024-04-08T03:09:19.521039+00:00 19994330.277980014682 27869999.999964900315 262864330.277941226959 1 60408.131487506 2024-04-08T03:09:20.520572+00:00 19994330.277993414551 27870000.000018578023 262864330.278008282185 1 60408.131499104 2024-04-08T03:09:21.522595+00:00 19994330.277879685163 27869999.999971084297 262864330.277847081423 1 60408.131510663 2024-04-08T03:09:22.521274+00:00 19994330.278035789728 27870000.000038299710 262864330.278070390224 1 60408.131522275 2024-04-08T03:09:23.524540+00:00 19994330.278166130185 27869999.999994870275 262864330.278157293797 1 60408.131533870 2024-04-08T03:09:24.526414+00:00 19994330.278019811958 27870000.000021934509 262864330.278038054705 1 60408.131545455 2024-04-08T03:09:25.527294+00:00 19994330.277957480401 27870000.000020030886 262864330.277973800898 1 60408.131556953 2024-04-08T03:09:26.520750+00:00 19994330.278007730842 27869999.999987717718 262864330.277991771698 1 60408.131568524 2024-04-08T03:09:27.520438+00:00 19994330.277751434594 27869999.999949451536 262864330.277697205544 1 60408.131580112 2024-04-08T03:09:28.521681+00:00 19994330.277767442167 27869999.999983079731 262864330.277746826410 1 60408.131591715 2024-04-08T03:09:29.524189+00:00 19994330.277999017388 27870000.000028200448 262864330.278023511171 1 60408.131603274 2024-04-08T03:09:30.522888+00:00 19994330.277960680425 27869999.999979469925 262864330.277936458588 1 60408.131614812 2024-04-08T03:09:31.519729+00:00 19994330.277901574969 27870000.000011071563 262864330.277908980846 1 60408.131626414 2024-04-08T03:09:32.522127+00:00 19994330.277897514403 27870000.000027764589 262864330.277921587229 1 60408.131637986 2024-04-08T03:09:33.521964+00:00 19994330.278098069131 27869999.999983455986 262864330.278077840805 1 60408.131649612 2024-04-08T03:09:34.526442+00:00 19994330.278017789125 27870000.000049885362 262864330.278063982725 1 60408.131661161 2024-04-08T03:09:35.524300+00:00 19994330.277915775776 27869999.999973695725 262864330.277885764837 1 60408.131672729 2024-04-08T03:09:36.523784+00:00 19994330.277857538313 27869999.999988697469 262864330.277842551470 1 60408.131684296 2024-04-08T03:09:37.523143+00:00 19994330.278134018183 27870000.000034380704 262864330.278164714575 1 60408.131695861 2024-04-08T03:09:38.522442+00:00 19994330.278035677969 27869999.999993372709 262864330.278025358915 1 60408.131707435 2024-04-08T03:09:39.522400+00:00 19994330.277968171984 27869999.999988801777 262864330.277953267097 1 60408.131719012 2024-04-08T03:09:40.522628+00:00 19994330.277870990336 27869999.999956052750 262864330.277823328972 1 60408.131730556 2024-04-08T03:09:41.520077+00:00 19994330.277750879526 27869999.999998398125 262864330.277745574713 1 60408.131742146 2024-04-08T03:09:42.521386+00:00 19994330.278105854988 27870000.000012714416 262864330.278114885092 1 60408.131753711 2024-04-08T03:09:43.520606+00:00 19994330.277900990099 27870000.000011608005 262864330.277908921242 1 60408.131765275 2024-04-08T03:09:44.519791+00:00 19994330.278078779578 27870000.000005282462 262864330.278080344200 1 60408.131776859 2024-04-08T03:09:45.520591+00:00 19994330.278199225664 27869999.999986112118 262864330.278181642294 1 60408.131788481 2024-04-08T03:09:46.524803+00:00 19994330.277533136308 27870000.000018324703 262864330.277547776699 1 60408.131800058 2024-04-08T03:09:47.525058+00:00 19994330.278053484857 27869999.999960508198 262864330.278010308743 1 60408.131811597 2024-04-08T03:09:48.521967+00:00 19994330.277720145881 27869999.999933019280 262864330.277649462223 1 60408.131823175 2024-04-08T03:09:49.522300+00:00 19994330.277934834361 27869999.999982923269 262864330.277914047241 1 60408.131834727 2024-04-08T03:09:50.520379+00:00 19994330.277931451797 27869999.999987360090 262864330.277915120125 1 60408.131846305 2024-04-08T03:09:51.520746+00:00 19994330.277967248112 27870000.000024877489 262864330.277988433838 1 60408.131857906 2024-04-08T03:09:52.523040+00:00 19994330.277745783329 27870000.000035285950 262864330.277777373791 1 60408.131869454 2024-04-08T03:09:53.520833+00:00 19994330.277947526425 27870000.000003654510 262864330.277947485447 1 60408.131881006 2024-04-08T03:09:54.518921+00:00 19994330.278211008757 27870000.000001754612 262864330.278209060431 1 60408.131892655 2024-04-08T03:09:55.525401+00:00 19994330.277902107686 27870000.000036817044 262864330.277935206890 1 60408.131904195 2024-04-08T03:09:56.522460+00:00 19994330.278014417738 27870000.000005707145 262864330.278016448021 1 60408.131915777 2024-04-08T03:09:57.523106+00:00 19994330.278023343533 27869999.999999791384 262864330.278019428253 1 60408.131927395 2024-04-08T03:09:58.526934+00:00 19994330.277955725789 27870000.000004917383 262864330.277956962585 1 60408.131938973 2024-04-08T03:09:59.527306+00:00 19994330.278018001467 27870000.000023122877 262864330.278037428856 1 60408.131950494 2024-04-08T03:10:00.522676+00:00 19994330.277977727354 27869999.999953482300 262864330.277927517891 1 60408.131962085 2024-04-08T03:10:01.524150+00:00 19994330.277950964868 27869999.999988585711 262864330.277935862541 1 60408.131973796 2024-04-08T03:10:02.535941+00:00 19994330.278248049319 27870000.000040549785 262864330.278284907341 1 60408.131985423 2024-04-08T03:10:03.540576+00:00 19994330.277945786715 27869999.999986417592 262864330.277928501368 1 60408.131996990 2024-04-08T03:10:04.539929+00:00 19994330.277936931700 27869999.999945156276 262864330.277878403664 1 60408.132008388 2024-04-08T03:10:05.524705+00:00 19994330.278080794960 27870000.000016778708 262864330.278093874454 1 60408.132020112 2024-04-08T03:10:06.537654+00:00 19994330.278003148735 27870000.000020187348 262864330.278019636869 1 60408.132031571 2024-04-08T03:10:07.527713+00:00 19994330.277818597853 27869999.999983500689 262864330.277798384428 1 60408.132043214 2024-04-08T03:10:08.533678+00:00 19994330.277871910483 27869999.999986723065 262864330.277854919434 1 60408.132054775 2024-04-08T03:10:09.532617+00:00 19994330.277703549713 27869999.999962411821 262864330.277662277222 1 60408.132066310 2024-04-08T03:10:10.529194+00:00 19994330.278074670583 27869999.999990060925 262864330.278061032295 1 60408.132077962 2024-04-08T03:10:11.535925+00:00 19994330.277886126190 27870000.000015292317 262864330.277897715569 1 60408.132089385 2024-04-08T03:10:12.522893+00:00 19994330.278202615678 27869999.999967683107 262864330.278166621923 1 60408.132101022 2024-04-08T03:10:13.528271+00:00 19994330.277866743505 27870000.000038854778 262864330.277901917696 1 60408.132112526 2024-04-08T03:10:14.522231+00:00 19994330.277904737741 27870000.000005673617 262864330.277906715870 1 60408.132124149 2024-04-08T03:10:15.526467+00:00 19994330.278038289398 27869999.999951738864 262864330.277986347675 1 60408.132136137 2024-04-08T03:10:16.562217+00:00 19994330.278051193804 27870000.000039499253 262864330.278086990118 1 60408.132147241 2024-04-08T03:10:17.521653+00:00 19994330.277981773019 27870000.000005479902 262864330.277983546257 1 60408.132158841 2024-04-08T03:10:18.523876+00:00 19994330.277928572148 27870000.000038217753 262864330.277963072062 1 60408.132170437 2024-04-08T03:10:19.525801+00:00 19994330.277874562889 27869999.999989986420 262864330.277860850096 1 60408.132182091 2024-04-08T03:10:20.532693+00:00 19994330.277983438224 27869999.999953027815 262864330.277932763100 1 60408.132193529 2024-04-08T03:10:21.520870+00:00 19994330.278116721660 27870000.000031024218 262864330.278144061565 1 60408.132205216 2024-04-08T03:10:22.530630+00:00 19994330.278033617884 27870000.000006582588 262864330.278036504984 1 60408.132216963 2024-04-08T03:10:23.545656+00:00 19994330.278025388718 27870000.000035274774 262864330.278056979179 1 60408.132228317 2024-04-08T03:10:24.526555+00:00 19994330.277920093387 27870000.000027250499 262864330.277943640947 1 60408.132239823 2024-04-08T03:10:25.520709+00:00 19994330.278025928885 27869999.999984029680 262864330.278006255627 1 60408.132251536 2024-04-08T03:10:26.532774+00:00 19994330.277697965503 27870000.000006839633 262864330.277701139450 1 60408.132263066 2024-04-08T03:10:27.528888+00:00 19994330.277983218431 27870000.000015087426 262864330.277994602919 1 60408.132274698 2024-04-08T03:10:28.533877+00:00 19994330.278047319502 27869999.999994855374 262864330.278038471937 1 60408.132286170 2024-04-08T03:10:29.525097+00:00 19994330.277782045305 27870000.000029921532 262864330.277808278799 1 60408.132297722 2024-04-08T03:10:30.523192+00:00 19994330.277939207852 27869999.999987494200 262864330.277922987938 1 60408.132309308 2024-04-08T03:10:31.524221+00:00 19994330.277996260673 27870000.000035192817 262864330.278027772903 1 60408.132320882 2024-04-08T03:10:32.524175+00:00 19994330.277898725122 27869999.999949567020 262864330.277844607830 1 60408.132332448 2024-04-08T03:10:33.523508+00:00 19994330.277868662030 27869999.999989803880 262864330.277854770422 1 60408.132344049 2024-04-08T03:10:34.525825+00:00 19994330.277988493443 27869999.999993626028 262864330.277978420258 1 60408.132355683 2024-04-08T03:10:35.531019+00:00 19994330.277993045747 27869999.999986503273 262864330.277975857258 1 60408.132367165 2024-04-08T03:10:36.523089+00:00 19994330.277764569968 27869999.999979052693 262864330.277739912271 1 60408.132378739 2024-04-08T03:10:37.523033+00:00 19994330.278088316321 27870000.000036556274 262864330.278121173382 1 60408.132390345 2024-04-08T03:10:38.525775+00:00 19994330.277721453458 27870000.000007402152 262864330.277725160122 1 60408.132401967 2024-04-08T03:10:39.529990+00:00 19994330.278068348765 27870000.000001870096 262864330.278066515923 1 60408.132413447 2024-04-08T03:10:40.521851+00:00 19994330.278086107224 27869999.999980047345 262864330.278062433004 1 60408.132425066 2024-04-08T03:10:41.525717+00:00 19994330.277826044708 27869999.999969802797 262864330.277792155743 1 60408.132436660 2024-04-08T03:10:42.527387+00:00 19994330.278075434268 27869999.999979410321 262864330.278051137924 1 60408.132448164 2024-04-08T03:10:43.521364+00:00 19994330.277912396938 27869999.999996770173 262864330.277905493975 1 60408.132459801 2024-04-08T03:10:44.526762+00:00 19994330.277868434787 27869999.999991994351 262864330.277856707573 1 60408.132471330 2024-04-08T03:10:45.522926+00:00 19994330.277911800891 27870000.000008892268 262864330.277916997671 1 60408.132482885 2024-04-08T03:10:46.521286+00:00 19994330.277954183519 27870000.000013723969 262864330.277964204550 1 60408.132494497 2024-04-08T03:10:47.524554+00:00 19994330.277963943779 27869999.999993816018 262864330.277954041958 1 60408.132506027 2024-04-08T03:10:48.520745+00:00 19994330.277979120612 27870000.000020723790 262864330.277996122837 1 60408.132517633 2024-04-08T03:10:49.523535+00:00 19994330.278101313859 27870000.000028505921 262864330.278126120567 1 60408.132529200 2024-04-08T03:10:50.522845+00:00 19994330.277874775231 27870000.000005036592 262864330.277876108885 1 60408.132540788 2024-04-08T03:10:51.524080+00:00 19994330.277810346335 27869999.999996762723 262864330.277803391218 1 60408.132552329 2024-04-08T03:10:52.521191+00:00 19994330.277829598635 27870000.000022966415 262864330.277848869562 1 60408.132563904 2024-04-08T03:10:53.521346+00:00 19994330.278238449246 27870000.000015303493 262864330.278250068426 1 60408.132575473 2024-04-08T03:10:54.520849+00:00 19994330.277810413390 27870000.000021092594 262864330.277827829123 1 60408.132587055 2024-04-08T03:10:55.521571+00:00 19994330.277955427766 27869999.999980665743 262864330.277932405472 1 60408.132598619 2024-04-08T03:10:56.520638+00:00 19994330.277982696891 27869999.999989312142 262864330.277968287468 1 60408.132610270 2024-04-08T03:10:57.527324+00:00 19994330.277883242816 27870000.000026639551 262864330.277906179428 1 60408.132621779 2024-04-08T03:10:58.521668+00:00 19994330.278180483729 27870000.000008590519 262864330.278185367584 1 60408.132633361 2024-04-08T03:10:59.522440+00:00 19994330.277948144823 27870000.000013183802 262864330.277957618237 1 60408.132644998 2024-04-08T03:11:00.527795+00:00 19994330.277959357947 27870000.000016637146 262864330.277972280979 1 60408.132656703 2024-04-08T03:11:01.539137+00:00 19994330.277659185231 27870000.000050771981 262864330.277706265450 1 60408.132668111 2024-04-08T03:11:02.524794+00:00 19994330.278031699359 27869999.999991849065 262864330.278019845486 1 60408.132679681 2024-04-08T03:11:03.524460+00:00 19994330.277910366654 27869999.999970957637 262864330.277877628803 1 60408.132691234 2024-04-08T03:11:04.522601+00:00 19994330.277914311737 27869999.999947380275 262864330.277857989073 1 60408.132702822 2024-04-08T03:11:05.523855+00:00 19994330.277885634452 27869999.999990429729 262864330.277872383595 1 60408.132714498 2024-04-08T03:11:06.532667+00:00 19994330.278130576015 27869999.999987382442 262864330.278114259243 1 60408.132725975 2024-04-08T03:11:07.524251+00:00 19994330.277668762952 27870000.000026810914 262864330.277691900730 1 60408.132737522 2024-04-08T03:11:08.521921+00:00 19994330.277873460203 27869999.999989096075 262864330.277858853340 1 60408.132749130 2024-04-08T03:11:09.524797+00:00 19994330.277962502092 27870000.000032186508 262864330.277990996838 1 60408.132760705 2024-04-08T03:11:10.524957+00:00 19994330.277978520840 27869999.999990660697 262864330.277965486050 1 60408.132772241 2024-04-08T03:11:11.521647+00:00 19994330.277946926653 27870000.000020846725 262864330.277964085340 1 60408.132783865 2024-04-08T03:11:12.525919+00:00 19994330.278065212071 27869999.999999109656 262864330.278060615063 1 60408.132795404 2024-04-08T03:11:13.522904+00:00 19994330.277836192399 27869999.999974742532 262864330.277807235718 1 60408.132806952 2024-04-08T03:11:14.520664+00:00 19994330.278058402240 27869999.999972153455 262864330.278026878834 1 60408.132818529 2024-04-08T03:11:15.520899+00:00 19994330.277762249112 27869999.999987076968 262864330.277745604515 1 60408.132830096 2024-04-08T03:11:16.520290+00:00 19994330.278172634542 27870000.000016879290 262864330.278185814619 1 60408.132841663 2024-04-08T03:11:17.519644+00:00 19994330.277838531882 27869999.999958120286 262864330.277792960405 1 60408.132853282 2024-04-08T03:11:18.523572+00:00 19994330.278046160936 27869999.999996244907 262864330.278038710356 1 60408.132864811 2024-04-08T03:11:19.519608+00:00 19994330.277930546552 27870000.000012446195 262864330.277939319611 1 60408.132876399 2024-04-08T03:11:20.520909+00:00 19994330.278033845127 27869999.999977946281 262864330.278008103371 1 60408.132887973 2024-04-08T03:11:21.520828+00:00 19994330.277927432209 27870000.000014856458 262864330.277938574553 1 60408.132899573 2024-04-08T03:11:22.523071+00:00 19994330.278124421835 27870000.000022217631 262864330.278142958879 1 60408.132911123 2024-04-08T03:11:23.521065+00:00 19994330.278021287173 27870000.000010844320 262864330.278028428555 1 60408.132922697 2024-04-08T03:11:24.520993+00:00 19994330.278127741069 27870000.000009186566 262864330.278133213520 1 60408.132934316 2024-04-08T03:11:25.524908+00:00 19994330.277920678258 27870000.000002432615 262864330.277919411659 1 60408.132945879 2024-04-08T03:11:26.523950+00:00 19994330.277864199132 27869999.999980051070 262864330.277840554714 1 60408.132957423 2024-04-08T03:11:27.521351+00:00 19994330.277944531292 27869999.999971013516 262864330.277911841869 1 60408.132968995 2024-04-08T03:11:28.521179+00:00 19994330.278170052916 27869999.999996252358 262864330.278162598610 1 60408.132980581 2024-04-08T03:11:29.522212+00:00 19994330.278064630926 27870000.000001277775 262864330.278062224388 1 60408.132992147 2024-04-08T03:11:30.521535+00:00 19994330.277683813125 27870000.000019762665 262864330.277699887753 1 60408.133003718 2024-04-08T03:11:31.521238+00:00 19994330.277929015458 27870000.000005152076 262864330.277930468321 1 60408.133015302 2024-04-08T03:11:32.522114+00:00 19994330.277876585722 27870000.000030580908 262864330.277903467417 1 60408.133026849 2024-04-08T03:11:33.519769+00:00 19994330.277985680848 27869999.999991010875 262864330.277972996235 1 60408.133038437 2024-04-08T03:11:34.520950+00:00 19994330.278052099049 27869999.999989267439 262864330.278037667274 1 60408.133050011 2024-04-08T03:11:35.520910+00:00 19994330.278090611100 27870000.000018473715 262864330.278105378151 1 60408.133061575 2024-04-08T03:11:36.520095+00:00 19994330.277693461627 27869999.999956019223 262864330.277645766735 1 60408.133073211 2024-04-08T03:11:37.525453+00:00 19994330.277861189097 27870000.000000275671 262864330.277857750654 1 60408.133084726 2024-04-08T03:11:38.520330+00:00 19994330.278051350266 27869999.999994680285 262864330.278042346239 1 60408.133096376 2024-04-08T03:11:39.526925+00:00 19994330.278121042997 27869999.999976418912 262864330.278093785048 1 60408.133107874 2024-04-08T03:11:40.520316+00:00 19994330.277898915112 27870000.000046018511 262864330.277941226959 1 60408.133119564 2024-04-08T03:11:41.530334+00:00 19994330.277997639030 27869999.999989897013 262864330.277983844280 1 60408.133131021 2024-04-08T03:11:42.520199+00:00 19994330.277919881046 27869999.999987430871 262864330.277903616428 1 60408.133142624 2024-04-08T03:11:43.522668+00:00 19994330.278014283627 27870000.000007614493 262864330.278018206358 1 60408.133154194 2024-04-08T03:11:44.522355+00:00 19994330.278212852776 27869999.999987199903 262864330.278196334839 1 60408.133165753 2024-04-08T03:11:45.521019+00:00 19994330.277994200587 27869999.999963831156 262864330.277954339981 1 60408.133177354 2024-04-08T03:11:46.523401+00:00 19994330.277737010270 27869999.999953508377 262864330.277686834335 1 60408.133188908 2024-04-08T03:11:47.521636+00:00 19994330.277881190181 27870000.000010449439 262864330.277887940407 1 60408.133200473 2024-04-08T03:11:48.520872+00:00 19994330.278034530580 27869999.999982994050 262864330.278013825417 1 60408.133212054 2024-04-08T03:11:49.521489+00:00 19994330.277795866132 27869999.999983463436 262864330.277775645256 1 60408.133223669 2024-04-08T03:11:50.524986+00:00 19994330.278219711035 27869999.999994754791 262864330.278210759163 1 60408.133235201 2024-04-08T03:11:51.521391+00:00 19994330.277788616717 27869999.999961405993 262864330.277746319771 1 60408.133246772 2024-04-08T03:11:52.521153+00:00 19994330.277891792357 27870000.000002264977 262864330.277890354395 1 60408.133258363 2024-04-08T03:11:53.522560+00:00 19994330.278112880886 27869999.999996572733 262864330.278105765581 1 60408.133269921 2024-04-08T03:11:54.521181+00:00 19994330.278026137501 27870000.000037655234 262864330.278060108423 1 60408.133281495 2024-04-08T03:11:55.521219+00:00 19994330.277963697910 27870000.000024668872 262864330.277984678745 1 60408.133293058 2024-04-08T03:11:56.520240+00:00 19994330.277970235795 27870000.000008489937 262864330.277975022793 1 60408.133304708 2024-04-08T03:11:57.526762+00:00 19994330.277981944382 27869999.999976173043 262864330.277954399586 1 60408.133316230 2024-04-08T03:11:58.522246+00:00 19994330.277846705168 27869999.999954562634 262864330.277797549963 1 60408.133327794 2024-04-08T03:11:59.521433+00:00 19994330.277989286929 27869999.999990515411 262864330.277976125479 1 60408.133339399 2024-04-08T03:12:00.524110+00:00 19994330.277980685234 27869999.999999213964 262864330.277976214886 1 60408.133350928 2024-04-08T03:12:01.520204+00:00 19994330.278057664633 27870000.000007290393 262864330.278061270714 1 60408.133362723 2024-04-08T03:12:02.539239+00:00 19994330.277969427407 27869999.999997720122 262864330.277963459492 1 60408.133374220 2024-04-08T03:12:03.532585+00:00 19994330.277943462133 27870000.000011660159 262864330.277951419353 1 60408.133385760 2024-04-08T03:12:04.529621+00:00 19994330.278020948172 27869999.999985359609 262864330.278002619743 1 60408.133397413 2024-04-08T03:12:05.536469+00:00 19994330.277984399348 27870000.000011093915 262864330.277991801500 1 60408.133408987 2024-04-08T03:12:06.536509+00:00 19994330.277936883271 27870000.000054780394 262864330.277987957001 1 60408.133420468 2024-04-08T03:12:07.528473+00:00 19994330.278006225824 27869999.999974634498 262864330.277977168560 1 60408.133432130 2024-04-08T03:12:08.536022+00:00 19994330.278034254909 27869999.999995023012 262864330.278025567532 1 60408.133443739 2024-04-08T03:12:09.539031+00:00 19994330.277866188437 27870000.000004228204 262864330.277866721153 1 60408.133455283 2024-04-08T03:12:10.536473+00:00 19994330.278097242117 27869999.999999664724 262864330.278093218803 1 60408.133466933 2024-04-08T03:12:11.543014+00:00 19994330.277927201241 27870000.000018090010 262864330.277941584587 1 60408.133478961 2024-04-08T03:12:12.582213+00:00 19994330.278157681227 27870000.000000033528 262864330.278154015541 1 60408.133490043 2024-04-08T03:12:13.539736+00:00 19994330.277907997370 27870000.000002462417 262864330.277906775475 1 60408.133501679 2024-04-08T03:12:14.545044+00:00 19994330.278024218976 27870000.000009991229 262864330.278030514717 1 60408.133513124 2024-04-08T03:12:15.533867+00:00 19994330.278245717287 27870000.000005643815 262864330.278247654438 1 60408.133524800 2024-04-08T03:12:16.542688+00:00 19994330.278020609170 27870000.000012092292 262864330.278029024601 1 60408.133536219 2024-04-08T03:12:17.529338+00:00 19994330.278078183532 27870000.000013556331 262864330.278088033199 1 60408.133547742 2024-04-08T03:12:18.524877+00:00 19994330.277752820402 27870000.000022202730 262864330.277771323919 1 60408.133559316 2024-04-08T03:12:19.524949+00:00 19994330.278034113348 27870000.000012874603 262864330.278043299913 1 60408.133570926 2024-04-08T03:12:20.528015+00:00 19994330.277984164655 27870000.000048406422 262864330.278028875589 1 60408.133582502 2024-04-08T03:12:21.528128+00:00 19994330.277991294861 27869999.999968297780 262864330.277955889702 1 60408.133594072 2024-04-08T03:12:22.527850+00:00 19994330.277991637588 27870000.000004298985 262864330.277992248535 1 60408.133605625 2024-04-08T03:12:23.525993+00:00 19994330.277976974845 27869999.999994318932 262864330.277967572212 1 60408.133617278 2024-04-08T03:12:24.532824+00:00 19994330.278051946312 27869999.999975867569 262864330.278024107218 1 60408.133628833 2024-04-08T03:12:25.531139+00:00 19994330.278022844344 27870000.000015083700 262864330.278034240007 1 60408.133640315 2024-04-08T03:12:26.523244+00:00 19994330.277964487672 27869999.999996732920 262864330.277957499027 1 60408.133651953 2024-04-08T03:12:27.528714+00:00 19994330.277911897749 27870000.000002987683 262864330.277911186218 1 60408.133663612 2024-04-08T03:12:28.536121+00:00 19994330.277924362570 27869999.999987158924 262864330.277907818556 1 60408.133675036 2024-04-08T03:12:29.523143+00:00 19994330.278080299497 27870000.000032484531 262864330.278109073639 1 60408.133686729 2024-04-08T03:12:30.533375+00:00 19994330.277828145772 27870000.000031404197 262864330.277855873108 1 60408.133698251 2024-04-08T03:12:31.528846+00:00 19994330.278200689703 27869999.999995581806 262864330.278192579746 1 60408.133709786 2024-04-08T03:12:32.525517+00:00 19994330.277833804488 27870000.000003714114 262864330.277833819389 1 60408.133721467 2024-04-08T03:12:33.534729+00:00 19994330.277878601104 27869999.999986488372 262864330.277861416340 1 60408.133732985 2024-04-08T03:12:34.529904+00:00 19994330.278014604002 27869999.999978307635 262864330.277989208698 1 60408.133744513 2024-04-08T03:12:35.525903+00:00 19994330.277911558747 27870000.000013761222 262864330.277921617031 1 60408.133756057 2024-04-08T03:12:36.523342+00:00 19994330.277956996113 27869999.999985169619 262864330.277938455343 1 60408.133767636 2024-04-08T03:12:37.523808+00:00 19994330.277886033058 27870000.000001091510 262864330.277883440256 1 60408.133779246 2024-04-08T03:12:38.526833+00:00 19994330.278083875775 27870000.000047534704 262864330.278127729893 1 60408.133790787 2024-04-08T03:12:39.524024+00:00 19994330.278020296246 27870000.000008754432 262864330.278025358915 1 60408.133802369 2024-04-08T03:12:40.524670+00:00 19994330.277878135443 27869999.999992758036 262864330.277867197990 1 60408.133813960 2024-04-08T03:12:41.526080+00:00 19994330.278066251427 27869999.999978486449 262864330.278041034937 1 60408.133825799 2024-04-08T03:12:42.549096+00:00 19994330.277963697910 27870000.000001449138 262864330.277961462736 1 60408.133837189 2024-04-08T03:12:43.533131+00:00 19994330.277812495828 27869999.999979216605 262864330.277788043022 1 60408.133848664 2024-04-08T03:12:44.524595+00:00 19994330.277935326099 27869999.999969881028 262864330.277901500463 1 60408.133860264 2024-04-08T03:12:45.526818+00:00 19994330.277723889798 27869999.999957092106 262864330.277677267790 1 60408.133871793 2024-04-08T03:12:46.522901+00:00 19994330.278021730483 27870000.000016823411 262864330.278034836054 1 60408.133883460 2024-04-08T03:12:47.530993+00:00 19994330.277918715030 27870000.000046953559 262864330.277961999178 1 60408.133895194 2024-04-08T03:12:48.544757+00:00 19994330.277991015464 27870000.000020135194 262864330.278007477522 1 60408.133906587 2024-04-08T03:12:49.529122+00:00 19994330.278092082590 27869999.999978888780 262864330.278067290783 1 60408.133918147 2024-04-08T03:12:50.527864+00:00 19994330.277845427394 27870000.000000592321 262864330.277842342854 1 60408.133929727 2024-04-08T03:12:51.528424+00:00 19994330.277838993818 27869999.999974776059 262864330.277810096741 1 60408.133941400 2024-04-08T03:12:52.536978+00:00 19994330.278056357056 27870000.000014822930 262864330.278067469597 1 60408.133952829 2024-04-08T03:12:53.524404+00:00 19994330.278070379049 27870000.000001989305 262864330.278068691492 1 60408.133964412 2024-04-08T03:12:54.525203+00:00 19994330.278117250651 27869999.999988973141 262864330.278102517128 1 60408.133975969 2024-04-08T03:12:55.523718+00:00 19994330.277550496161 27869999.999998826534 262864330.277545630932 1 60408.133987636 2024-04-08T03:12:56.531774+00:00 19994330.278065558523 27869999.999997723848 262864330.278059601784 1 60408.133999080 2024-04-08T03:12:57.520518+00:00 19994330.277826488018 27870000.000005748123 262864330.277828544378 1 60408.134010683 2024-04-08T03:12:58.522995+00:00 19994330.278004456311 27870000.000048894435 262864330.278049677610 1 60408.134022235 2024-04-08T03:12:59.521087+00:00 19994330.277925252914 27870000.000021640211 262864330.277943193913 1 60408.134033820 2024-04-08T03:13:00.522062+00:00 19994330.277945842594 27870000.000037722290 262864330.277979880571 1 60408.134045646 2024-04-08T03:13:01.543797+00:00 19994330.277965255082 27870000.000045411289 262864330.278006970882 1 60408.134057029 2024-04-08T03:13:02.527326+00:00 19994330.278022471815 27870000.000003088266 262864330.278021872044 1 60408.134068521 2024-04-08T03:13:03.520169+00:00 19994330.278007518500 27870000.000013701618 262864330.278017520905 1 60408.134080156 2024-04-08T03:13:04.525491+00:00 19994330.277767814696 27870000.000007491559 262864330.277771592140 1 60408.134091691 2024-04-08T03:13:05.522111+00:00 19994330.278102848679 27869999.999966196716 262864330.278065353632 1 60408.134103284 2024-04-08T03:13:06.523759+00:00 19994330.277860097587 27870000.000004988164 262864330.277861386538 1 60408.134114851 2024-04-08T03:13:07.523095+00:00 19994330.277969207615 27870000.000002276152 262864330.277967780828 1 60408.134126402 2024-04-08T03:13:08.521163+00:00 19994330.277925342321 27870000.000009182841 262864330.277930825949 1 60408.134138013 2024-04-08T03:13:09.524332+00:00 19994330.277983125299 27870000.000025566667 262864330.278005003929 1 60408.134149613 2024-04-08T03:13:10.526542+00:00 19994330.277854379267 27870000.000028677285 262864330.277879357338 1 60408.134161155 2024-04-08T03:13:11.523819+00:00 19994330.277903683484 27869999.999964557588 262864330.277864545584 1 60408.134172698 2024-04-08T03:13:12.521124+00:00 19994330.277988951653 27870000.000014882535 262864330.278000116348 1 60408.134184276 2024-04-08T03:13:13.521450+00:00 19994330.277956560254 27870000.000003099442 262864330.277955949306 1 60408.134195857 2024-04-08T03:13:14.522039+00:00 19994330.278044465929 27869999.999983675778 262864330.278024435043 1 60408.134207430 2024-04-08T03:13:15.521954+00:00 19994330.278016380966 27869999.999986968935 262864330.277999669313 1 60408.134219039 2024-04-08T03:13:16.524994+00:00 19994330.278038807213 27869999.999981686473 262864330.278016805649 1 60408.134230629 2024-04-08T03:13:17.526319+00:00 19994330.277819238603 27869999.999991763383 262864330.277807325125 1 60408.134242174 2024-04-08T03:13:18.523867+00:00 19994330.278129700571 27870000.000012610108 262864330.278138607740 1 60408.134253747 2024-04-08T03:13:19.523705+00:00 19994330.278027720749 27869999.999995570630 262864330.278019577265 1 60408.134265307 2024-04-08T03:13:20.522505+00:00 19994330.277922872454 27869999.999995104969 262864330.277914285660 1 60408.134276869 2024-04-08T03:13:21.521500+00:00 19994330.278062120080 27870000.000016443431 262864330.278074860573 1 60408.134288486 2024-04-08T03:13:22.525214+00:00 19994330.278203941882 27870000.000025570393 262864330.278225809336 1 60408.134300047 2024-04-08T03:13:23.524046+00:00 19994330.277799878269 27869999.999999422580 262864330.277795612812 1 60408.134311666 2024-04-08T03:13:24.527934+00:00 19994330.277826223522 27869999.999980118126 262864330.277802646160 1 60408.134323185 2024-04-08T03:13:25.523189+00:00 19994330.278214018792 27870000.000016774982 262864330.278227090836 1 60408.134334758 2024-04-08T03:13:26.523115+00:00 19994330.277726437896 27869999.999967206270 262864330.277689963579 1 60408.134346343 2024-04-08T03:13:27.524020+00:00 19994330.277983497828 27869999.999991197139 262864330.277970999479 1 60408.134357864 2024-04-08T03:13:28.519429+00:00 19994330.278097573668 27869999.999987456948 262864330.278081327677 1 60408.134369493 2024-04-08T03:13:29.524247+00:00 19994330.278146974742 27870000.000061973929 262864330.278205275536 1 60408.134381054 2024-04-08T03:13:30.523096+00:00 19994330.277820620686 27870000.000022288412 262864330.277839213610 1 60408.134392605 2024-04-08T03:13:31.521047+00:00 19994330.278061360121 27869999.999992311001 262864330.278049975634 1 60408.134404188 2024-04-08T03:13:32.521825+00:00 19994330.277874518186 27870000.000015739352 262864330.277886569500 1 60408.134415823 2024-04-08T03:13:33.527073+00:00 19994330.278166551143 27870000.000033847988 262864330.278196722269 1 60408.134427327 2024-04-08T03:13:34.521034+00:00 19994330.277647130191 27870000.000014346093 262864330.277657777071 1 60408.134438899 2024-04-08T03:13:35.520926+00:00 19994330.277865804732 27870000.000023927540 262864330.277886033058 1 60408.134450468 2024-04-08T03:13:36.520473+00:00 19994330.277855135500 27870000.000003494322 262864330.277854919434 1 60408.134462105 2024-04-08T03:13:37.525900+00:00 19994330.278096958995 27870000.000002983958 262864330.278096258640 1 60408.134473613 2024-04-08T03:13:38.520187+00:00 19994330.277990236878 27870000.000016245991 262864330.278002798557 1 60408.134485192 2024-04-08T03:13:39.520553+00:00 19994330.278059083968 27870000.000037364662 262864330.278092771769 1 60408.134496784 2024-04-08T03:13:40.522141+00:00 19994330.278003606945 27869999.999995242804 262864330.277995139360 1 60408.134508370 2024-04-08T03:13:41.523193+00:00 19994330.278024800122 27870000.000015713274 262864330.278036803007 1 60408.134519939 2024-04-08T03:13:42.522723+00:00 19994330.277962684631 27869999.999998934567 262864330.277957916260 1 60408.134531485 2024-04-08T03:13:43.520343+00:00 19994330.278085593134 27870000.000019837171 262864330.278101742268 1 60408.134543109 2024-04-08T03:13:44.524628+00:00 19994330.277966637164 27870000.000044424087 262864330.278007388115 1 60408.134554659 2024-04-08T03:13:45.522573+00:00 19994330.278012420982 27870000.000005420297 262864330.278014153242 1 60408.134566217 2024-04-08T03:13:46.521120+00:00 19994330.277822289616 27869999.999958265573 262864330.277776867151 1 60408.134577785 2024-04-08T03:13:47.520587+00:00 19994330.277905873954 27869999.999999832362 262864330.277902007103 1 60408.134589367 2024-04-08T03:13:48.521315+00:00 19994330.278257805854 27870000.000035274774 262864330.278289407492 1 60408.134600980 2024-04-08T03:13:49.524697+00:00 19994330.277988858521 27869999.999982565641 262864330.277967721224 1 60408.134612524 2024-04-08T03:13:50.522100+00:00 19994330.277829706669 27869999.999996330589 262864330.277822345495 1 60408.134624172 2024-04-08T03:13:51.528452+00:00 19994330.277992513031 27870000.000007212162 262864330.277996033430 1 60408.134635660 2024-04-08T03:13:52.520995+00:00 19994330.277855493128 27870000.000006072223 262864330.277857869864 1 60408.134647219 2024-04-08T03:13:53.519656+00:00 19994330.277945611626 27870000.000054974109 262864330.277996897697 1 60408.134658801 2024-04-08T03:13:54.520461+00:00 19994330.278009615839 27870000.000012889504 262864330.278018802404 1 60408.134670456 2024-04-08T03:13:55.527384+00:00 19994330.277880240232 27870000.000024989247 262864330.277901530266 1 60408.134681960 2024-04-08T03:13:56.521310+00:00 19994330.278034854680 27870000.000009395182 262864330.278040558100 1 60408.134693590 2024-04-08T03:13:57.526141+00:00 19994330.278020035475 27869999.999990936369 262864330.278007268906 1 60408.134705101 2024-04-08T03:13:58.520701+00:00 19994330.278101794422 27869999.999976981431 262864330.278075098991 1 60408.134716682 2024-04-08T03:13:59.521292+00:00 19994330.277830626816 27869999.999999664724 262864330.277826607227 1 60408.134728255 2024-04-08T03:14:00.521265+00:00 19994330.277959659696 27869999.999974641949 262864330.277930617332 1 60408.134739832 2024-04-08T03:14:01.521472+00:00 19994330.277856484056 27869999.999975897372 262864330.277828693390 1 60408.134751515 2024-04-08T03:14:02.530890+00:00 19994330.277874492109 27870000.000012792647 262864330.277883589268 1 60408.134763118 2024-04-08T03:14:03.533396+00:00 19994330.278202701360 27869999.999985121191 262864330.278184145689 1 60408.134774659 2024-04-08T03:14:04.530568+00:00 19994330.277927968651 27870000.000039808452 262864330.277964085340 1 60408.134786223 2024-04-08T03:14:05.529668+00:00 19994330.278191186488 27869999.999992482364 262864330.278179973364 1 60408.134797739 2024-04-08T03:14:06.524644+00:00 19994330.277886971831 27869999.999942477793 262864330.277825772762 1 60408.134809326 2024-04-08T03:14:07.525760+00:00 19994330.278138943017 27869999.999991741031 262864330.278126984835 1 60408.134821015 2024-04-08T03:14:08.535731+00:00 19994330.277902420610 27869999.999968890101 262864330.277867615223 1 60408.134832617 2024-04-08T03:14:09.538152+00:00 19994330.277854338288 27869999.999957099557 262864330.277807712555 1 60408.134844149 2024-04-08T03:14:10.534427+00:00 19994330.278168782592 27869999.999998763204 262864330.278163850307 1 60408.134855648 2024-04-08T03:14:11.528005+00:00 19994330.277952846140 27869999.999979492277 262864330.277928650379 1 60408.134867209 2024-04-08T03:14:12.526890+00:00 19994330.277928348631 27869999.999987851828 262864330.277912497520 1 60408.134878913 2024-04-08T03:14:13.538087+00:00 19994330.277979042381 27870000.000007666647 262864330.277983009815 1 60408.134890366 2024-04-08T03:14:14.527629+00:00 19994330.278057448566 27870000.000045459718 262864330.278099209070 1 60408.134901964 2024-04-08T03:14:15.529674+00:00 19994330.277929931879 27869999.999942980707 262864330.277869224548 1 60408.134913483 2024-04-08T03:14:16.524915+00:00 19994330.278044048697 27869999.999993406236 262864330.278033763170 1 60408.134925023 2024-04-08T03:14:17.521995+00:00 19994330.277681339532 27869999.999993160367 262864330.277670800686 1 60408.134936659 2024-04-08T03:14:18.527299+00:00 19994330.277933482081 27870000.000008624047 262864330.277938395739 1 60408.134948177 2024-04-08T03:14:19.522461+00:00 19994330.278067637235 27869999.999997794628 262864330.278061747551 1 60408.134959779 2024-04-08T03:14:20.524903+00:00 19994330.277743432671 27869999.999991673976 262864330.277731418610 1 60408.134971335 2024-04-08T03:14:21.523294+00:00 19994330.277770884335 27869999.999985538423 262864330.277752727270 1 60408.134982918 2024-04-08T03:14:22.524156+00:00 19994330.277988612652 27870000.000028915703 262864330.278013825417 1 60408.134994462 2024-04-08T03:14:23.521480+00:00 19994330.277798023075 27869999.999988351017 262864330.277782678604 1 60408.135006081 2024-04-08T03:14:24.525373+00:00 19994330.278040219098 27870000.000035390258 262864330.278071939945 1 60408.135017690 2024-04-08T03:14:25.528456+00:00 19994330.278052028269 27870000.000011384487 262864330.278059720993 1 60408.135029166 2024-04-08T03:14:26.519917+00:00 19994330.278014529496 27870000.000017203391 262864330.278028041124 1 60408.135040750 2024-04-08T03:14:27.520768+00:00 19994330.277947895229 27870000.000025536865 262864330.277969747782 1 60408.135052356 2024-04-08T03:14:28.523606+00:00 19994330.277970526367 27869999.999975625426 262864330.277942448854 1 60408.135063899 2024-04-08T03:14:29.520832+00:00 19994330.278112404048 27869999.999992065132 262864330.278100788593 1 60408.135075511 2024-04-08T03:14:30.524170+00:00 19994330.277988173068 27870000.000000566244 262864330.277985036373 1 60408.135087075 2024-04-08T03:14:31.523307+00:00 19994330.277631975710 27869999.999982614070 262864330.277610898018 1 60408.135098651 2024-04-08T03:14:32.523441+00:00 19994330.277888994664 27869999.999978296459 262864330.277863591909 1 60408.135110214 2024-04-08T03:14:33.522514+00:00 19994330.278019491583 27869999.999998915941 262864330.278014719486 1 60408.135121781 2024-04-08T03:14:34.521873+00:00 19994330.278008460999 27870000.000011805445 262864330.278016567230 1 60408.135133389 2024-04-08T03:14:35.524849+00:00 19994330.277918089181 27870000.000013723969 262864330.277928113937 1 60408.135144955 2024-04-08T03:14:36.524142+00:00 19994330.277922391891 27870000.000002935529 262864330.277921617031 1 60408.135156568 2024-04-08T03:14:37.527499+00:00 19994330.278123330325 27870000.000002603978 262864330.278122216463 1 60408.135168132 2024-04-08T03:14:38.526619+00:00 19994330.277786679566 27869999.999986715615 262864330.277769684792 1 60408.135179690 2024-04-08T03:14:39.525217+00:00 19994330.278300903738 27870000.000009175390 262864330.278306394815 1 60408.135191251 2024-04-08T03:14:40.524028+00:00 19994330.278108660132 27869999.999955568463 262864330.278060525656 1 60408.135202839 2024-04-08T03:14:41.525306+00:00 19994330.278150677681 27870000.000026870519 262864330.278173863888 1 60408.135214393 2024-04-08T03:14:42.523513+00:00 19994330.277806986123 27869999.999984439462 262864330.277787744999 1 60408.135225971 2024-04-08T03:14:43.523926+00:00 19994330.278041709214 27869999.999992135912 262864330.278030157089 1 60408.135237593 2024-04-08T03:14:44.528000+00:00 19994330.277878500521 27870000.000011637807 262864330.277886420488 1 60408.135249101 2024-04-08T03:14:45.522318+00:00 19994330.278015129268 27869999.999998603016 262864330.278010040522 1 60408.135260727 2024-04-08T03:14:46.526827+00:00 19994330.277728326619 27869999.999972004443 262864330.277696639299 1 60408.135272250 2024-04-08T03:14:47.522380+00:00 19994330.278052896261 27870000.000053856522 262864330.278103053570 1 60408.135283922 2024-04-08T03:14:48.530901+00:00 19994330.277918096632 27869999.999974917620 262864330.277889311314 1 60408.135295389 2024-04-08T03:14:49.521589+00:00 19994330.277780234814 27870000.000072825700 262864330.277849376202 1 60408.135306951 2024-04-08T03:14:50.520523+00:00 19994330.278085052967 27870000.000029303133 262864330.278110653162 1 60408.135318536 2024-04-08T03:14:51.521551+00:00 19994330.277666449547 27869999.999963626266 262864330.277626395226 1 60408.135330137 2024-04-08T03:14:52.523850+00:00 19994330.278121780604 27870000.000012535602 262864330.278130620718 1 60408.135341672 2024-04-08T03:14:53.520496+00:00 19994330.277810823172 27869999.999971378595 262864330.277778506279 1 60408.135353260 2024-04-08T03:14:54.521642+00:00 19994330.277935966849 27869999.999997839332 262864330.277930140495 1 60408.135364851 2024-04-08T03:14:55.523114+00:00 19994330.278011467308 27869999.999951235950 262864330.277959018946 1 60408.135376455 2024-04-08T03:14:56.525741+00:00 19994330.277950990945 27870000.000003743917 262864330.277951061726 1 60408.135387977 2024-04-08T03:14:57.521237+00:00 19994330.277843069285 27869999.999988101423 262864330.277827471495 1 60408.135399554 2024-04-08T03:14:58.521477+00:00 19994330.277797300369 27870000.000051040202 262864330.277844667435 1 60408.135411156 2024-04-08T03:14:59.523908+00:00 19994330.278168432415 27869999.999975159764 262864330.278139889240 1 60408.135422753 2024-04-08T03:15:00.525883+00:00 19994330.277902957052 27869999.999978326261 262864330.277877599001 1 60408.135434263 2024-04-08T03:15:01.520330+00:00 19994330.278071552515 27869999.999995436519 262864330.278063297272 1 60408.135445911 2024-04-08T03:15:02.526659+00:00 19994330.277877461165 27869999.999998971820 262864330.277872741222 1 60408.135457560 2024-04-08T03:15:03.533206+00:00 19994330.277903079987 27869999.999976843596 262864330.277876228094 1 60408.135469278 2024-04-08T03:15:04.545671+00:00 19994330.277926836163 27869999.999981660396 262864330.277904808521 1 60408.135480772 2024-04-08T03:15:05.538694+00:00 19994330.277913242579 27869999.999983757734 262864330.277893304825 1 60408.135492298 2024-04-08T03:15:06.534520+00:00 19994330.277919515967 27869999.999965682626 262864330.277881503105 1 60408.135503837 2024-04-08T03:15:07.531496+00:00 19994330.278066813946 27869999.999994959682 262864330.278058081865 1 60408.135515469 2024-04-08T03:15:08.536536+00:00 19994330.277830075473 27869999.999990127981 262864330.277816504240 1 60408.135526941 2024-04-08T03:15:09.527727+00:00 19994330.277960229665 27869999.999991659075 262864330.277948200703 1 60408.135538519 2024-04-08T03:15:10.528020+00:00 19994330.278004802763 27870000.000010326505 262864330.278011411428 1 60408.135550068 2024-04-08T03:15:11.525856+00:00 19994330.277994293720 27870000.000024840236 262864330.278015464544 1 60408.135561716 2024-04-08T03:15:12.532286+00:00 19994330.277898415923 27869999.999983523041 262864330.277878224850 1 60408.135573270 2024-04-08T03:15:13.530527+00:00 19994330.277996033430 27870000.000029433519 262864330.278021782637 1 60408.135585045 2024-04-08T03:15:14.547943+00:00 19994330.277882557362 27870000.000003635883 262864330.277882486582 1 60408.135596458 2024-04-08T03:15:15.533984+00:00 19994330.277995869517 27869999.999994233251 262864330.277986407280 1 60408.135608007 2024-04-08T03:15:16.531769+00:00 19994330.277934022248 27869999.999992914498 262864330.277923226357 1 60408.135619532 2024-04-08T03:15:17.527580+00:00 19994330.277757827193 27869999.999986164272 262864330.277740299702 1 60408.135631088 2024-04-08T03:15:18.525970+00:00 19994330.277910295874 27870000.000049620867 262864330.277956217527 1 60408.135642743 2024-04-08T03:15:19.532997+00:00 19994330.278125938028 27869999.999978758395 262864330.278100997210 1 60408.135654214 2024-04-08T03:15:20.524100+00:00 19994330.278074670583 27870000.000031638891 262864330.278102636337 1 60408.135665865 2024-04-08T03:15:21.530715+00:00 19994330.277935501188 27869999.999991580844 262864330.277923405170 1 60408.135677413 2024-04-08T03:15:22.528483+00:00 19994330.277748014778 27870000.000023353845 262864330.277767688036 1 60408.135688995 2024-04-08T03:15:23.529208+00:00 19994330.278138272464 27869999.999995995313 262864330.278130590916 1 60408.135700501 2024-04-08T03:15:24.523255+00:00 19994330.278177350760 27869999.999991152436 262864330.278164803982 1 60408.135712056 2024-04-08T03:15:25.521664+00:00 19994330.278154306114 27869999.999977871776 262864330.278128504753 1 60408.135723699 2024-04-08T03:15:26.527584+00:00 19994330.277740608901 27869999.999975729734 262864330.277712643147 1 60408.135735203 2024-04-08T03:15:27.521555+00:00 19994330.277962658554 27869999.999971661717 262864330.277930617332 1 60408.135746836 2024-04-08T03:15:28.526616+00:00 19994330.278177689761 27869999.999991953373 262864330.278165936470 1 60408.135758409 2024-04-08T03:15:29.526520+00:00 19994330.277869816869 27870000.000029705465 262864330.277895838022 1 60408.135769932 2024-04-08T03:15:30.522114+00:00 19994330.278049100190 27870000.000024896115 262864330.278070300817 1 60408.135781536 2024-04-08T03:15:31.524751+00:00 19994330.278016183525 27870000.000011991709 262864330.278024464846 1 60408.135793072 2024-04-08T03:15:32.521395+00:00 19994330.277869738638 27870000.000017624348 262864330.277883648872 1 60408.135804676 2024-04-08T03:15:33.523982+00:00 19994330.277994580567 27869999.999992750585 262864330.277983635664 1 60408.135816255 2024-04-08T03:15:34.524452+00:00 19994330.278092667460 27870000.000009916723 262864330.278098881245 1 60408.135827824 2024-04-08T03:15:35.524055+00:00 19994330.278122317046 27870000.000014342368 262864330.278132945299 1 60408.135839462 2024-04-08T03:15:36.529495+00:00 19994330.277855318040 27869999.999995585531 262864330.277847200632 1 60408.135850948 2024-04-08T03:15:37.521896+00:00 19994330.278007157147 27869999.999968800694 262864330.277972251177 1 60408.135862547 2024-04-08T03:15:38.524084+00:00 19994330.278014078736 27869999.999978478998 262864330.277988851070 1 60408.135874128 2024-04-08T03:15:39.524638+00:00 19994330.278171699494 27869999.999997697771 262864330.278165698051 1 60408.135885674 2024-04-08T03:15:40.522190+00:00 19994330.278154291213 27869999.999975193292 262864330.278125792742 1 60408.135897256 2024-04-08T03:15:41.522895+00:00 19994330.277873627841 27870000.000066388398 262864330.277936339378 1 60408.135908909 2024-04-08T03:15:42.529763+00:00 19994330.278027702123 27869999.999990779907 262864330.278014808893 1 60408.135920444 2024-04-08T03:15:43.526356+00:00 19994330.278108663857 27870000.000019937754 262864330.278124898672 1 60408.135931985 2024-04-08T03:15:44.523446+00:00 19994330.277903806418 27870000.000006277114 262864330.277906388044 1 60408.135943540 2024-04-08T03:15:45.521904+00:00 19994330.277896057814 27870000.000000081956 262864330.277892440557 1 60408.135955170 2024-04-08T03:15:46.526678+00:00 19994330.277817726135 27869999.999987538904 262864330.277801573277 1 60408.135966709 2024-04-08T03:15:47.523653+00:00 19994330.277898948640 27869999.999994937330 262864330.277890175581 1 60408.135978248 2024-04-08T03:15:48.520665+00:00 19994330.278122775257 27869999.999970242381 262864330.278089344501 1 60408.135989852 2024-04-08T03:15:49.523196+00:00 19994330.278108350933 27870000.000050935894 262864330.278155595064 1 60408.136001435 2024-04-08T03:15:50.523988+00:00 19994330.277994636446 27869999.999993212521 262864330.277984142303 1 60408.136012972 2024-04-08T03:15:51.520760+00:00 19994330.277990046889 27870000.000052832067 262864330.278039187193 1 60408.136024548 2024-04-08T03:15:52.520942+00:00 19994330.278034020215 27869999.999995347112 262864330.278025686741 1 60408.136036136 2024-04-08T03:15:53.522144+00:00 19994330.277962580323 27870000.000017583370 262864330.277976453304 1 60408.136047709 2024-04-08T03:15:54.522030+00:00 19994330.277795895934 27870000.000000428408 262864330.277792632580 1 60408.136059366 2024-04-08T03:15:55.529230+00:00 19994330.278180964291 27870000.000000093132 262864330.278177350760 1 60408.136070845 2024-04-08T03:15:56.520971+00:00 19994330.278009947389 27869999.999998938292 262864330.278005182743 1 60408.136082421 2024-04-08T03:15:57.521134+00:00 19994330.277992069721 27869999.999986659735 262864330.277975022793 1 60408.136093969 2024-04-08T03:15:58.518932+00:00 19994330.277864720672 27870000.000022772700 262864330.277883797884 1 60408.136105556 2024-04-08T03:15:59.520036+00:00 19994330.278168871999 27869999.999913062900 262864330.278078258038 1 60408.136117187 2024-04-08T03:16:00.524937+00:00 19994330.277900766581 27869999.999999564141 262864330.277896612883 1 60408.136128936 2024-04-08T03:16:01.540063+00:00 19994330.278136238456 27870000.000023640692 262864330.278156161308 1 60408.136140414 2024-04-08T03:16:02.531763+00:00 19994330.277733709663 27869999.999981328845 262864330.277711361647 1 60408.136151959 2024-04-08T03:16:03.529271+00:00 19994330.278036501259 27870000.000002738088 262864330.278035551310 1 60408.136163541 2024-04-08T03:16:04.529963+00:00 19994330.278100293130 27870000.000037916005 262864330.278134495020 1 60408.136175169 2024-04-08T03:16:05.534567+00:00 19994330.278086882085 27870000.000019200146 262864330.278102368116 1 60408.136186752 2024-04-08T03:16:06.535428+00:00 19994330.277956362814 27869999.999973665923 262864330.277926325798 1 60408.136198245 2024-04-08T03:16:07.528315+00:00 19994330.277899883687 27870000.000007051975 262864330.277903258801 1 60408.136209927 2024-04-08T03:16:08.537757+00:00 19994330.277851797640 27869999.999994698912 262864330.277842789888 1 60408.136221328 2024-04-08T03:16:09.522707+00:00 19994330.278240438551 27869999.999997239560 262864330.278233975172 1 60408.136233052 2024-04-08T03:16:10.535732+00:00 19994330.277792721987 27869999.999979760498 262864330.277768790722 1 60408.136244509 2024-04-08T03:16:11.525575+00:00 19994330.277969084680 27870000.000011052936 262864330.277976453304 1 60408.136256114 2024-04-08T03:16:12.528207+00:00 19994330.277792293578 27869999.999965868890 262864330.277754485607 1 60408.136267730 2024-04-08T03:16:13.531879+00:00 19994330.277949102223 27870000.000003263354 262864330.277948677540 1 60408.136279245 2024-04-08T03:16:14.526764+00:00 19994330.277794640511 27869999.999986030161 262864330.277776956558 1 60408.136290918 2024-04-08T03:16:15.535320+00:00 19994330.278239194304 27870000.000078730285 262864330.278314232826 1 60408.136302322 2024-04-08T03:16:16.520621+00:00 19994330.277974121273 27869999.999974373728 262864330.277944803238 1 60408.136313994 2024-04-08T03:16:17.529141+00:00 19994330.277814324945 27870000.000017613173 262864330.277828246355 1 60408.136325517 2024-04-08T03:16:18.524640+00:00 19994330.277904365212 27870000.000001169741 262864330.277901828289 1 60408.136337162 2024-04-08T03:16:19.530836+00:00 19994330.278043210506 27869999.999976724386 262864330.278016239405 1 60408.136348685 2024-04-08T03:16:20.526374+00:00 19994330.278126094490 27870000.000021681190 262864330.278144091368 1 60408.136360258 2024-04-08T03:16:21.526301+00:00 19994330.277725033462 27870000.000026047230 262864330.277747392654 1 60408.136371782 2024-04-08T03:16:22.521954+00:00 19994330.277965731919 27869999.999904781580 262864330.277866810560 1 60408.136383936 2024-04-08T03:16:23.572035+00:00 19994330.277914214879 27870000.000037271529 262864330.277947813272 1 60408.136395003 2024-04-08T03:16:24.528285+00:00 19994330.278026476502 27869999.999991446733 262864330.278014242649 1 60408.136406582 2024-04-08T03:16:25.528698+00:00 19994330.278012558818 27870000.000006638467 262864330.278015494347 1 60408.136418263 2024-04-08T03:16:26.537976+00:00 19994330.277917474508 27870000.000047463924 262864330.277961254120 1 60408.136429674 2024-04-08T03:16:27.523797+00:00 19994330.277849566191 27870000.000001888722 262864330.277847737074 1 60408.136441376 2024-04-08T03:16:28.534872+00:00 19994330.277908898890 27870000.000016648322 262864330.277921855450 1 60408.136452889 2024-04-08T03:16:29.529626+00:00 19994330.277694232762 27869999.999984338880 262864330.277674853802 1 60408.136464446 2024-04-08T03:16:30.528166+00:00 19994330.278216231614 27870000.000034853816 262864330.278247416019 1 60408.136475950 2024-04-08T03:16:31.522127+00:00 19994330.277825027704 27869999.999966003001 262864330.277787327766 1 60408.136487555 2024-04-08T03:16:32.524730+00:00 19994330.278075914830 27870000.000007096678 262864330.278079301119 1 60408.136499165 2024-04-08T03:16:33.527865+00:00 19994330.278109665960 27869999.999998837709 262864330.278104811907 1 60408.136510700 2024-04-08T03:16:34.524473+00:00 19994330.277790978551 27869999.999966334552 262864330.277753591537 1 60408.136522259 2024-04-08T03:16:35.523192+00:00 19994330.278120830655 27870000.000054467469 262864330.278171598911 1 60408.136533824 2024-04-08T03:16:36.522431+00:00 19994330.277713619173 27870000.000010196120 262864330.277720123529 1 60408.136545391 2024-04-08T03:16:37.521762+00:00 19994330.278028320521 27870000.000021632761 262864330.278046250343 1 60408.136557015 2024-04-08T03:16:38.526076+00:00 19994330.277998201549 27870000.000037685037 262864330.278032183647 1 60408.136568561 2024-04-08T03:16:39.523703+00:00 19994330.278056874871 27869999.999999165535 262864330.278052330017 1 60408.136580155 2024-04-08T03:16:40.525376+00:00 19994330.278166320175 27870000.000009905547 262864330.278172522783 1 60408.136591767 2024-04-08T03:16:41.528655+00:00 19994330.277716282755 27869999.999972980469 262864330.277685552835 1 60408.136603390 2024-04-08T03:16:42.532892+00:00 19994330.278100758791 27870000.000010952353 262864330.278108030558 1 60408.136614913 2024-04-08T03:16:43.528463+00:00 19994330.277997020632 27869999.999999884516 262864330.277993202209 1 60408.136626485 2024-04-08T03:16:44.528334+00:00 19994330.277835834771 27869999.999978173524 262864330.277810335159 1 60408.136638034 2024-04-08T03:16:45.526155+00:00 19994330.277746088803 27869999.999991543591 262864330.277733922005 1 60408.136649652 2024-04-08T03:16:46.529980+00:00 19994330.277945414186 27869999.999969828874 262864330.277911543846 1 60408.136661122 2024-04-08T03:16:47.520940+00:00 19994330.277989510447 27870000.000022072345 262864330.278007894754 1 60408.136672713 2024-04-08T03:16:48.522388+00:00 19994330.277860444039 27870000.000011347234 262864330.277868092060 1 60408.136684338 2024-04-08T03:16:49.526812+00:00 19994330.278107684106 27869999.999979574233 262864330.278083562851 1 60408.136695861 2024-04-08T03:16:50.522410+00:00 19994330.277849573642 27869999.999979723245 262864330.277825623751 1 60408.136707438 2024-04-08T03:16:51.522645+00:00 19994330.278055436909 27870000.000046968460 262864330.278098702431 1 60408.136719060 2024-04-08T03:16:52.526767+00:00 19994330.278116356581 27869999.999981608242 262864330.278094261885 1 60408.136730562 2024-04-08T03:16:53.520585+00:00 19994330.277871944010 27870000.000024791807 262864330.277893036604 1 60408.136742139 2024-04-08T03:16:54.520826+00:00 19994330.277925074100 27869999.999967999756 262864330.277889370918 1 60408.136753698 2024-04-08T03:16:55.519529+00:00 19994330.278329979628 27869999.999953553081 262864330.278279840946 1 60408.136765299 2024-04-08T03:16:56.521844+00:00 19994330.278105694801 27870000.000031806529 262864330.278133809566 1 60408.136776893 2024-04-08T03:16:57.523608+00:00 19994330.277944412082 27869999.999997470528 262864330.277938187122 1 60408.136788469 2024-04-08T03:16:58.523740+00:00 19994330.277998689562 27870000.000050600618 262864330.278045594692 1 60408.136800031 2024-04-08T03:16:59.522691+00:00 19994330.277928978205 27869999.999958965927 262864330.277884244919 1 60408.136811632 2024-04-08T03:17:00.525023+00:00 19994330.277634508908 27870000.000036220998 262864330.277667015791 1 60408.136823266 2024-04-08T03:17:01.530164+00:00 19994330.278051279485 27870000.000005267560 262864330.278052866459 1 60408.136834783 2024-04-08T03:17:02.525218+00:00 19994330.278164334595 27870000.000025223941 262864330.278185844421 1 60408.136846391 2024-04-08T03:17:03.528151+00:00 19994330.278000120074 27869999.999988127500 262864330.277984559536 1 60408.136857971 2024-04-08T03:17:04.528716+00:00 19994330.277858082205 27869999.999940820038 262864330.277795195580 1 60408.136869501 2024-04-08T03:17:05.524888+00:00 19994330.278093636036 27870000.000056575984 262864330.278146505356 1 60408.136881026 2024-04-08T03:17:06.520625+00:00 19994330.278175737709 27869999.999949835241 262864330.278121888638 1 60408.136892619 2024-04-08T03:17:07.522296+00:00 19994330.277977868915 27869999.999993614852 262864330.277967810631 1 60408.136904187 2024-04-08T03:17:08.521695+00:00 19994330.277917835861 27870000.000015176833 262864330.277929306030 1 60408.136915749 2024-04-08T03:17:09.520762+00:00 19994330.277979850769 27869999.999985318631 262864330.277961462736 1 60408.136927334 2024-04-08T03:17:10.521628+00:00 19994330.277944210917 27870000.000004384667 262864330.277944892645 1 60408.136938935 2024-04-08T03:17:11.524010+00:00 19994330.277889605612 27869999.999997947365 262864330.277883857489 1 60408.136950515 2024-04-08T03:17:12.524526+00:00 19994330.277956023812 27870000.000015221536 262864330.277967572212 1 60408.136962041 2024-04-08T03:17:13.520321+00:00 19994330.277874805033 27869999.999938152730 262864330.277809262276 1 60408.136973609 2024-04-08T03:17:14.519860+00:00 19994330.278112635016 27870000.000011861324 262864330.278120815754 1 60408.136985207 2024-04-08T03:17:15.521843+00:00 19994330.277868948877 27869999.999973725528 262864330.277838975191 1 60408.136996763 2024-04-08T03:17:16.520299+00:00 19994330.277964584529 27870000.000030074269 262864330.277990967035 1 60408.137008336 2024-04-08T03:17:17.520231+00:00 19994330.277900896966 27870000.000015225261 262864330.277912437916 1 60408.137019949 2024-04-08T03:17:18.523583+00:00 19994330.278139963746 27869999.999969642609 262864330.278105914593 1 60408.137031487 2024-04-08T03:17:19.520444+00:00 19994330.278052035719 27869999.999996103346 262864330.278044432402 1 60408.137043135 2024-04-08T03:17:20.526908+00:00 19994330.277744013816 27870000.000022940338 262864330.277763277292 1 60408.137054623 2024-04-08T03:17:21.519444+00:00 19994330.278054054826 27870000.000006113201 262864330.278056472540 1 60408.137066237 2024-04-08T03:17:22.522860+00:00 19994330.278183478862 27870000.000006120652 262864330.278185904026 1 60408.137077780 2024-04-08T03:17:23.520198+00:00 19994330.277773544192 27869999.999996468425 262864330.277766346931 1 60408.137089371 2024-04-08T03:17:24.521640+00:00 19994330.277970965952 27869999.999982688576 262864330.277949959040 1 60408.137100966 2024-04-08T03:17:25.523414+00:00 19994330.278093904257 27869999.999998629093 262864330.278088837862 1 60408.137112552 2024-04-08T03:17:26.524473+00:00 19994330.277868412435 27869999.999976526946 262864330.277841240168 1 60408.137124142 2024-04-08T03:17:27.525836+00:00 19994330.277748800814 27869999.999963391572 262864330.277708500624 1 60408.137135668 2024-04-08T03:17:28.521694+00:00 19994330.277971349657 27869999.999976415187 262864330.277944087982 1 60408.137147232 2024-04-08T03:17:29.520834+00:00 19994330.278039701283 27870000.000023569912 262864330.278059571981 1 60408.137158810 2024-04-08T03:17:30.521147+00:00 19994330.277683496475 27869999.999977905303 262864330.277657717466 1 60408.137170394 2024-04-08T03:17:31.522058+00:00 19994330.277927000076 27870000.000017099082 262864330.277940422297 1 60408.137182017 2024-04-08T03:17:32.526247+00:00 19994330.278033234179 27870000.000062320381 262864330.278091847897 1 60408.137193562 2024-04-08T03:17:33.523767+00:00 19994330.277764126658 27869999.999999113381 262864330.277759552002 1 60408.137205102 2024-04-08T03:17:34.520755+00:00 19994330.278160709888 27869999.999987252057 262864330.278144270182 1 60408.137216679 2024-04-08T03:17:35.521069+00:00 19994330.278031256050 27870000.000004142523 262864330.278031706810 1 60408.137228255 2024-04-08T03:17:36.521264+00:00 19994330.277785509825 27869999.999970644712 262864330.277752459049 1 60408.137239840 2024-04-08T03:17:37.522194+00:00 19994330.277973275632 27870000.000001676381 262864330.277971237898 1 60408.137251411 2024-04-08T03:17:38.521875+00:00 19994330.277915105224 27869999.999988175929 262864330.277899563313 1 60408.137262966 2024-04-08T03:17:39.520236+00:00 19994330.277888886631 27870000.000016592443 262864330.277901798487 1 60408.137274592 2024-04-08T03:17:40.524742+00:00 19994330.277923814952 27870000.000013474375 262864330.277933597565 1 60408.137286122 2024-04-08T03:17:41.520961+00:00 19994330.277948331088 27870000.000026490539 262864330.277971118689 1 60408.137297713 2024-04-08T03:17:42.522404+00:00 19994330.278069887310 27870000.000031515956 262864330.278097718954 1 60408.137309316 2024-04-08T03:17:43.524884+00:00 19994330.277925327420 27869999.999987922609 262864330.277909576893 1 60408.137320847 2024-04-08T03:17:44.521208+00:00 19994330.278088543564 27870000.000018332154 262864330.278103172779 1 60408.137332438 2024-04-08T03:17:45.522589+00:00 19994330.277985509485 27869999.999984148890 262864330.277965962887 1 60408.137344066 2024-04-08T03:17:46.527310+00:00 19994330.277984749526 27869999.999998584390 262864330.277979612350 1 60408.137355568 2024-04-08T03:17:47.521113+00:00 19994330.277638353407 27870000.000022049993 262864330.277656704187 1 60408.137367158 2024-04-08T03:17:48.522484+00:00 19994330.277939323336 27869999.999990761280 262864330.277926385403 1 60408.137378714 2024-04-08T03:17:49.520892+00:00 19994330.278041511774 27869999.999977450818 262864330.278015255928 1 60408.137390302 2024-04-08T03:17:50.522089+00:00 19994330.278055336326 27869999.999997448176 262864330.278049081564 1 60408.137401910 2024-04-08T03:17:51.525011+00:00 19994330.277888227254 27869999.999991573393 262864330.277876108885 1 60408.137413442 2024-04-08T03:17:52.521365+00:00 19994330.277953915298 27870000.000012818724 262864330.277963042259 1 60408.137425017 2024-04-08T03:17:53.521449+00:00 19994330.277843255550 27870000.000016342849 262864330.277855902910 1 60408.137436586 2024-04-08T03:17:54.521021+00:00 19994330.278013117611 27869999.999974120408 262864330.277983546257 1 60408.137448163 2024-04-08T03:17:55.521300+00:00 19994330.278282586485 27869999.999991048127 262864330.278269946575 1 60408.137459781 2024-04-08T03:17:56.525052+00:00 19994330.278008624911 27870000.000013489276 262864330.278018414974 1 60408.137471319 2024-04-08T03:17:57.521951+00:00 19994330.278003707528 27870000.000014510006 262864330.278014540672 1 60408.137482896 2024-04-08T03:17:58.522210+00:00 19994330.277977075428 27869999.999970618635 262864330.277943998575 1 60408.137494492 2024-04-08T03:17:59.524132+00:00 19994330.277900826186 27869999.999958924949 262864330.277856051922 1 60408.137506070 2024-04-08T03:18:00.524447+00:00 19994330.278158966452 27870000.000011999160 262864330.278167277575 1 60408.137517655 2024-04-08T03:18:01.525398+00:00 19994330.277795761824 27870000.000018704683 262864330.277810782194 1 60408.137529218 2024-04-08T03:18:02.524391+00:00 19994330.277845550328 27869999.999995291233 262864330.277837157249 1 60408.137540887 2024-04-08T03:18:03.532636+00:00 19994330.278034619987 27870000.000043168664 262864330.278074085712 1 60408.137552400 2024-04-08T03:18:04.527317+00:00 19994330.277712959796 27870000.000011518598 262864330.277720779181 1 60408.137563961 2024-04-08T03:18:05.526181+00:00 19994330.278237868100 27869999.999988432974 262864330.278222620487 1 60408.137575569 2024-04-08T03:18:06.529163+00:00 19994330.277792684734 27869999.999971661717 262864330.277760654688 1 60408.137587095 2024-04-08T03:18:07.524988+00:00 19994330.277911741287 27869999.999973263592 262864330.277881324291 1 60408.137598654 2024-04-08T03:18:08.523742+00:00 19994330.278108574450 27870000.000025957823 262864330.278130829334 1 60408.137610358 2024-04-08T03:18:09.534938+00:00 19994330.277844127268 27869999.999961197376 262864330.277801632881 1 60408.137621956 2024-04-08T03:18:10.537020+00:00 19994330.278091967106 27869999.999968916178 262864330.278057187796 1 60408.137633428 2024-04-08T03:18:11.528146+00:00 19994330.277841441333 27869999.999992340803 262864330.277830094099 1 60408.137645066 2024-04-08T03:18:12.533732+00:00 19994330.277871154249 27869999.999960079789 262864330.277827531099 1 60408.137656653 2024-04-08T03:18:13.534805+00:00 19994330.277798861265 27869999.999998446554 262864330.277793616056 1 60408.137668101 2024-04-08T03:18:14.523939+00:00 19994330.278053946793 27870000.000034902245 262864330.278085142374 1 60408.137679770 2024-04-08T03:18:15.532108+00:00 19994330.278007704765 27869999.999995317310 262864330.277999341488 1 60408.137691264 2024-04-08T03:18:16.525231+00:00 19994330.277748968452 27870000.000013515353 262864330.277758806944 1 60408.137702891 2024-04-08T03:18:17.529748+00:00 19994330.278122905642 27869999.999985270202 262864330.278104484081 1 60408.137714424 2024-04-08T03:18:18.526215+00:00 19994330.278091948479 27869999.999983951449 262864330.278072208166 1 60408.137726435 2024-04-08T03:18:19.563996+00:00 19994330.277865212411 27870000.000008411705 262864330.277869910002 1 60408.137737622 2024-04-08T03:18:20.530582+00:00 19994330.278077080846 27869999.999966841191 262864330.278040230274 1 60408.137749135 2024-04-08T03:18:21.525276+00:00 19994330.278154086322 27869999.999991439283 262864330.278141826391 1 60408.137760669 2024-04-08T03:18:22.521816+00:00 19994330.277732864022 27869999.999990038574 262864330.277719199657 1 60408.137772256 2024-04-08T03:18:23.522927+00:00 19994330.278013758361 27869999.999986033887 262864330.277996093035 1 60408.137783857 2024-04-08T03:18:24.525243+00:00 19994330.277921095490 27869999.999989472330 262864330.277906894684 1 60408.137795421 2024-04-08T03:18:25.524405+00:00 19994330.278023160994 27870000.000049982220 262864330.278069436550 1 60408.137806966 2024-04-08T03:18:26.521836+00:00 19994330.277908574790 27870000.000001542270 262864330.277906417847 1 60408.137818584 2024-04-08T03:18:27.525638+00:00 19994330.277844678611 27869999.999955069274 262864330.277796030045 1 60408.137830200 2024-04-08T03:18:28.529295+00:00 19994330.278069049120 27869999.999997328967 262864330.278062671423 1 60408.137841729 2024-04-08T03:18:29.525403+00:00 19994330.277955651283 27870000.000012267381 262864330.277964234352 1 60408.137853336 2024-04-08T03:18:30.528183+00:00 19994330.278028730303 27869999.999978944659 262864330.278003990650 1 60408.137864896 2024-04-08T03:18:31.526982+00:00 19994330.277974478900 27869999.999987591058 262864330.277958393097 1 60408.137876404 2024-04-08T03:18:32.521310+00:00 19994330.277947232127 27869999.999986838549 262864330.277930378914 1 60408.137888004 2024-04-08T03:18:33.523543+00:00 19994330.277816604823 27869999.999969106168 262864330.277781993151 1 60408.137899582 2024-04-08T03:18:34.523889+00:00 19994330.278082389385 27870000.000016167760 262864330.278094857931 1 60408.137911114 2024-04-08T03:18:35.520255+00:00 19994330.278053354472 27869999.999990992248 262864330.278040647507 1 60408.137922699 2024-04-08T03:18:36.521192+00:00 19994330.277821321040 27869999.999999623746 262864330.277817249298 1 60408.137934393 2024-04-08T03:18:37.531537+00:00 19994330.278046779335 27870000.000040221959 262864330.278083324432 1 60408.137945883 2024-04-08T03:18:38.524270+00:00 19994330.277926508337 27869999.999980084598 262864330.277902901173 1 60408.137957417 2024-04-08T03:18:39.520829+00:00 19994330.277754731476 27870000.000016711652 262864330.277767747641 1 60408.137969058 2024-04-08T03:18:40.526605+00:00 19994330.278194352984 27869999.999979164451 262864330.278169810772 1 60408.137980686 2024-04-08T03:18:41.531247+00:00 19994330.278096150607 27870000.000008206815 262864330.278100639582 1 60408.137992190 2024-04-08T03:18:42.525213+00:00 19994330.277941316366 27870000.000004626811 262864330.277942240238 1 60408.138003818 2024-04-08T03:18:43.529850+00:00 19994330.277899049222 27869999.999977145344 262864330.277872502804 1 60408.138015361 2024-04-08T03:18:44.527183+00:00 19994330.277890216559 27869999.999992571771 262864330.277879089117 1 60408.138026961 2024-04-08T03:18:45.529417+00:00 19994330.278074380010 27869999.999979935586 262864330.278050631285 1 60408.138038538 2024-04-08T03:18:46.529668+00:00 19994330.277933076024 27870000.000031091273 262864330.277960479259 1 60408.138050093 2024-04-08T03:18:47.528077+00:00 19994330.277878090739 27869999.999971684068 262864330.277846097946 1 60408.138061594 2024-04-08T03:18:48.521727+00:00 19994330.278006356210 27870000.000003833324 262864330.278006494045 1 60408.138073206 2024-04-08T03:18:49.524999+00:00 19994330.278024934232 27870000.000070896000 262864330.278092145920 1 60408.138084743 2024-04-08T03:18:50.521832+00:00 19994330.277822941542 27869999.999980036169 262864330.277799278498 1 60408.138096312 2024-04-08T03:18:51.521364+00:00 19994330.278057180345 27869999.999944973737 262864330.277998477221 1 60408.138107912 2024-04-08T03:18:52.523551+00:00 19994330.277995720506 27870000.000019166619 262864330.278011202812 1 60408.138119469 2024-04-08T03:18:53.522162+00:00 19994330.277716077864 27869999.999988067895 262864330.277700453997 1 60408.138131121 2024-04-08T03:18:54.528839+00:00 19994330.278161443770 27869999.999971464276 262864330.278129190207 1 60408.138142611 2024-04-08T03:18:55.521578+00:00 19994330.278112474829 27869999.999982871115 262864330.278091639280 1 60408.138154203 2024-04-08T03:18:56.523096+00:00 19994330.277813225985 27869999.999991144985 262864330.277800679207 1 60408.138165788 2024-04-08T03:18:57.524063+00:00 19994330.277939908206 27870000.000057574362 262864330.277993798256 1 60408.138177366 2024-04-08T03:18:58.524405+00:00 19994330.278136961162 27870000.000018358231 262864330.278151631355 1 60408.138188931 2024-04-08T03:18:59.523656+00:00 19994330.277746379375 27869999.999977692962 262864330.277720391750 1 60408.138200509 2024-04-08T03:19:00.523955+00:00 19994330.277945801616 27869999.999993570149 262864330.277935683727 1 60408.138212096 2024-04-08T03:19:01.525088+00:00 19994330.278035245836 27870000.000018704683 262864330.278050273657 1 60408.138223662 2024-04-08T03:19:02.524416+00:00 19994330.278095975518 27869999.999977346510 262864330.278069615364 1 60408.138235233 2024-04-08T03:19:03.524136+00:00 19994330.277846954763 27869999.999984946102 262864330.277828216553 1 60408.138246772 2024-04-08T03:19:04.521107+00:00 19994330.277854535729 27869999.999980993569 262864330.277831822634 1 60408.138258408 2024-04-08T03:19:05.526464+00:00 19994330.278221789747 27869999.999974202365 262864330.278192281723 1 60408.138270005 2024-04-08T03:19:06.528445+00:00 19994330.277908027172 27870000.000006277114 262864330.277910619974 1 60408.138281499 2024-04-08T03:19:07.521530+00:00 19994330.277916848660 27869999.999985530972 262864330.277898669243 1 60408.138293073 2024-04-08T03:19:08.521522+00:00 19994330.277870930731 27870000.000010807067 262864330.277878046036 1 60408.138304653 2024-04-08T03:19:09.522009+00:00 19994330.277929551899 27870000.000014524907 262864330.277940362692 1 60408.138316223 2024-04-08T03:19:10.521660+00:00 19994330.277796771377 27870000.000012364239 262864330.277805447578 1 60408.138327815 2024-04-08T03:19:11.523239+00:00 19994330.278021048754 27870000.000032670796 262864330.278050005436 1 60408.138339397 2024-04-08T03:19:12.523941+00:00 19994330.278016462922 27869999.999986652285 262864330.277999401093 1 60408.138350956 2024-04-08T03:19:13.522610+00:00 19994330.277845814824 27870000.000011660159 262864330.277853786945 1 60408.138362548 2024-04-08T03:19:14.524173+00:00 19994330.277888584882 27869999.999992158264 262864330.277877062559 1 60408.138374087 2024-04-08T03:19:15.521148+00:00 19994330.277885109186 27869999.999999914318 262864330.277881324291 1 60408.138385656 2024-04-08T03:19:16.520721+00:00 19994330.278022199869 27869999.999992005527 262864330.278010517359 1 60408.138397249 2024-04-08T03:19:17.522372+00:00 19994330.277938950807 27869999.999999690801 262864330.277934968472 1 60408.138408875 2024-04-08T03:19:18.526815+00:00 19994330.278008449823 27870000.000017218292 262864330.278021991253 1 60408.138420393 2024-04-08T03:19:19.521968+00:00 19994330.277872372419 27869999.999999888241 262864330.277868568897 1 60408.138431962 2024-04-08T03:19:20.521480+00:00 19994330.278084807098 27869999.999997090548 262864330.278078198433 1 60408.138443553 2024-04-08T03:19:21.523006+00:00 19994330.277855034918 27870000.000004481524 262864330.277855813503 1 60408.138455156 2024-04-08T03:19:22.525510+00:00 19994330.277780875564 27870000.000051137060 262864330.277828335762 1 60408.138466691 2024-04-08T03:19:23.522116+00:00 19994330.277900557965 27869999.999948918819 262864330.277845770121 1 60408.138478314 2024-04-08T03:19:24.526302+00:00 19994330.277849223465 27870000.000016048551 262864330.277861565351 1 60408.138489837 2024-04-08T03:19:25.521947+00:00 19994330.278084151447 27870000.000018905848 262864330.278099358082 1 60408.138501414 2024-04-08T03:19:26.522132+00:00 19994330.277876421809 27870000.000000160187 262864330.277872860432 1 60408.138512994 2024-04-08T03:19:27.522714+00:00 19994330.277930352837 27870000.000016428530 262864330.277943074703 1 60408.138524556 2024-04-08T03:19:28.521628+00:00 19994330.277963854373 27870000.000041391701 262864330.278001546860 1 60408.138536188 2024-04-08T03:19:29.526673+00:00 19994330.277864109725 27869999.999963793904 262864330.277824193239 1 60408.138547694 2024-04-08T03:19:30.520739+00:00 19994330.278042983264 27870000.000027801841 262864330.278067082167 1 60408.138559265 2024-04-08T03:19:31.520461+00:00 19994330.277689926326 27870000.000008095056 262864330.277694344521 1 60408.138570874 2024-04-08T03:19:32.523518+00:00 19994330.278026394546 27869999.999980997294 262864330.278003692627 1 60408.138582408 2024-04-08T03:19:33.520061+00:00 19994330.278200872242 27869999.999993648380 262864330.278190821409 1 60408.138593996 2024-04-08T03:19:34.521237+00:00 19994330.277878545225 27870000.000015348196 262864330.277890205383 1 60408.138605583 2024-04-08T03:19:35.522398+00:00 19994330.278186455369 27869999.999979808927 262864330.278162539005 1 60408.138617153 2024-04-08T03:19:36.522058+00:00 19994330.277955330908 27869999.999984178692 262864330.277935802937 1 60408.138628779 2024-04-08T03:19:37.526470+00:00 19994330.278032723814 27869999.999960020185 262864330.277989029884 1 60408.138640307 2024-04-08T03:19:38.522497+00:00 19994330.278031177819 27870000.000024840236 262864330.278052330017 1 60408.138651899 2024-04-08T03:19:39.524083+00:00 19994330.277761653066 27869999.999983806163 262864330.277741789818 1 60408.138663459 2024-04-08T03:19:40.522835+00:00 19994330.277843717486 27869999.999989271164 262864330.277829289436 1 60408.138675084 2024-04-08T03:19:41.527293+00:00 19994330.278002541512 27869999.999995097518 262864330.277993947268 1 60408.138686618 2024-04-08T03:19:42.523811+00:00 19994330.277866117656 27870000.000016883016 262864330.277879297733 1 60408.138698245 2024-04-08T03:19:43.528351+00:00 19994330.277860138565 27870000.000060826540 262864330.277917265892 1 60408.138709869 2024-04-08T03:19:44.532712+00:00 19994330.278170011938 27869999.999964095652 262864330.278130412102 1 60408.138721433 2024-04-08T03:19:45.531851+00:00 19994330.277992885560 27870000.000019017607 262864330.278008192778 1 60408.138732929 2024-04-08T03:19:46.525049+00:00 19994330.277973204851 27869999.999946132302 262864330.277915626764 1 60408.138744605 2024-04-08T03:19:47.533856+00:00 19994330.277712769806 27870000.000011209399 262864330.277720272541 1 60408.138756285 2024-04-08T03:19:48.543045+00:00 19994330.278231896460 27869999.999999042600 262864330.278227239847 1 60408.138767702 2024-04-08T03:19:49.529440+00:00 19994330.278065957129 27869999.999990634620 262864330.278052896261 1 60408.138779209 2024-04-08T03:19:50.523628+00:00 19994330.278005529195 27870000.000013004988 262864330.278014838696 1 60408.138790871 2024-04-08T03:19:51.531288+00:00 19994330.277726262808 27869999.999990675598 262864330.277713239193 1 60408.138802358 2024-04-08T03:19:52.523752+00:00 19994330.277774378657 27869999.999991796911 262864330.277762472630 1 60408.138814038 2024-04-08T03:19:53.532888+00:00 19994330.278093405068 27870000.000023849308 262864330.278113543987 1 60408.138825539 2024-04-08T03:19:54.526615+00:00 19994330.278073921800 27869999.999974820763 262864330.278045058250 1 60408.138837313 2024-04-08T03:19:55.543855+00:00 19994330.278074000031 27870000.000027969480 262864330.278098255396 1 60408.138848913 2024-04-08T03:19:56.546084+00:00 19994330.278180986643 27870000.000053707510 262864330.278230994940 1 60408.138860298 2024-04-08T03:19:57.529764+00:00 19994330.277985438704 27869999.999996520579 262864330.277978241444 1 60408.138871800 2024-04-08T03:19:58.523532+00:00 19994330.277580473572 27869999.999988280237 262864330.277565062046 1 60408.138883556 2024-04-08T03:19:59.539209+00:00 19994330.277918584645 27870000.000017654151 262864330.277932524681 1 60408.138894944 2024-04-08T03:20:00.523141+00:00 19994330.278158713132 27870000.000025548041 262864330.278180569410 1 60408.138906593 2024-04-08T03:20:01.529665+00:00 19994330.277887187898 27870000.000062298030 262864330.277945786715 1 60408.138918243 2024-04-08T03:20:02.536241+00:00 19994330.277859069407 27870000.000010550022 262864330.277865916491 1 60408.138929752 2024-04-08T03:20:03.530554+00:00 19994330.277905944735 27869999.999976873398 262864330.277879118919 1 60408.138941328 2024-04-08T03:20:04.530765+00:00 19994330.278152391315 27870000.000001952052 262864330.278150677681 1 60408.138952901 2024-04-08T03:20:05.530600+00:00 19994330.278210278600 27869999.999998267740 262864330.278204858303 1 60408.138964415 2024-04-08T03:20:06.525448+00:00 19994330.277678422630 27870000.000021878630 262864330.277696609497 1 60408.138976007 2024-04-08T03:20:07.527020+00:00 19994330.277966640890 27869999.999974831939 262864330.277937799692 1 60408.138987693 2024-04-08T03:20:08.536671+00:00 19994330.277908883989 27869999.999976351857 262864330.277881532907 1 60408.138999118 2024-04-08T03:20:09.523841+00:00 19994330.278001651168 27869999.999981049448 262864330.277979016304 1 60408.139010789 2024-04-08T03:20:10.532210+00:00 19994330.277895022184 27869999.999980837107 262864330.277872174978 1 60408.139022265 2024-04-08T03:20:11.523651+00:00 19994330.277880046517 27869999.999997235835 262864330.277873575687 1 60408.139033931 2024-04-08T03:20:12.531614+00:00 19994330.277886118740 27870000.000005591661 262864330.277888029814 1 60408.139045405 2024-04-08T03:20:13.523016+00:00 19994330.278222199529 27870000.000003658235 262864330.278222173452 1 60408.139056992 2024-04-08T03:20:14.524069+00:00 19994330.277810167521 27870000.000014990568 262864330.277821451426 1 60408.139068548 2024-04-08T03:20:15.522568+00:00 19994330.277941059321 27870000.000030934811 262864330.277968287468 1 60408.139080113 2024-04-08T03:20:16.521796+00:00 19994330.277820121497 27870000.000015787780 262864330.277832210064 1 60408.139091737 2024-04-08T03:20:17.526025+00:00 19994330.278093524277 27869999.999990787357 262864330.278080612421 1 60408.139103268 2024-04-08T03:20:18.522382+00:00 19994330.278061401099 27869999.999994192272 262864330.278051882982 1 60408.139114841 2024-04-08T03:20:19.522232+00:00 19994330.278041176498 27869999.999994229525 262864330.278031706810 1 60408.139126428 2024-04-08T03:20:20.523407+00:00 19994330.278159298003 27870000.000012099743 262864330.278167694807 1 60408.139138045 2024-04-08T03:20:21.527101+00:00 19994330.277924388647 27870000.000002000481 262864330.277922689915 1 60408.139149941 2024-04-08T03:20:22.554914+00:00 19994330.277848340571 27869999.999975826591 262864330.277820467949 1 60408.139161139 2024-04-08T03:20:23.522395+00:00 19994330.278040260077 27869999.999987713993 262864330.278024286032 1 60408.139172696 2024-04-08T03:20:24.520877+00:00 19994330.278013922274 27870000.000008434057 262864330.278018653393 1 60408.139184270 2024-04-08T03:20:25.520893+00:00 19994330.278069250286 27870000.000037122518 262864330.278102695942 1 60408.139195845 2024-04-08T03:20:26.520964+00:00 19994330.278099499643 27870000.000031027943 262864330.278126835823 1 60408.139207437 2024-04-08T03:20:27.522510+00:00 19994330.278082028031 27869999.999994851649 262864330.278073191643 1 60408.139219041 2024-04-08T03:20:28.525089+00:00 19994330.277843959630 27869999.999977305532 262864330.277817547321 1 60408.139230575 2024-04-08T03:20:29.521725+00:00 19994330.277894638479 27869999.999962802976 262864330.277853757143 1 60408.139242173 2024-04-08T03:20:30.523768+00:00 19994330.277888897806 27869999.999987084419 262864330.277872294188 1 60408.139253715 2024-04-08T03:20:31.520960+00:00 19994330.277983915061 27870000.000029001385 262864330.278009206057 1 60408.139265288 2024-04-08T03:20:32.520874+00:00 19994330.277948390692 27869999.999988947064 262864330.277933627367 1 60408.139276903 2024-04-08T03:20:33.524382+00:00 19994330.277830921113 27870000.000010460615 262864330.277837693691 1 60408.139288465 2024-04-08T03:20:34.523315+00:00 19994330.277798660100 27870000.000011529773 262864330.277806490660 1 60408.139300032 2024-04-08T03:20:35.522760+00:00 19994330.277872368693 27870000.000029306859 262864330.277897953987 1 60408.139311586 2024-04-08T03:20:36.521006+00:00 19994330.277975805104 27869999.999969143420 262864330.277941256762 1 60408.139323233 2024-04-08T03:20:37.527348+00:00 19994330.278128683567 27870000.000027239323 262864330.278152227402 1 60408.139334731 2024-04-08T03:20:38.520761+00:00 19994330.277506556362 27869999.999998062849 262864330.277500927448 1 60408.139346408 2024-04-08T03:20:39.529652+00:00 19994330.278080742806 27869999.999989595264 262864330.278066635132 1 60408.139357890 2024-04-08T03:20:40.521727+00:00 19994330.277939330786 27869999.999964307994 262864330.277899920940 1 60408.139369482 2024-04-08T03:20:41.523209+00:00 19994330.278046693653 27869999.999946840107 262864330.277989834547 1 60408.139381085 2024-04-08T03:20:42.525740+00:00 19994330.277996432036 27869999.999977525324 262864330.277970254421 1 60408.139392648 2024-04-08T03:20:43.524754+00:00 19994330.278010465205 27869999.999990489334 262864330.277997255325 1 60408.139404193 2024-04-08T03:20:44.522337+00:00 19994330.278018336743 27870000.000030718744 262864330.278045356274 1 60408.139415773 2024-04-08T03:20:45.522781+00:00 19994330.278083696961 27870000.000014167279 262864330.278094172478 1 60408.139427349 2024-04-08T03:20:46.522984+00:00 19994330.278092738241 27870000.000015720725 262864330.278104782104 1 60408.139438935 2024-04-08T03:20:47.523982+00:00 19994330.278058167547 27869999.999997321516 262864330.278051793575 1 60408.139450755 2024-04-08T03:20:48.545201+00:00 19994330.277915228158 27870000.000011939555 262864330.277923494577 1 60408.139462222 2024-04-08T03:20:49.536024+00:00 19994330.277871511877 27869999.999950118363 262864330.277817934752 1 60408.139473715 2024-04-08T03:20:50.528969+00:00 19994330.277930714190 27870000.000032845885 262864330.277959853411 1 60408.139485222 2024-04-08T03:20:51.523186+00:00 19994330.278123501688 27870000.000007335097 262864330.278127133846 1 60408.139496851 2024-04-08T03:20:52.527897+00:00 19994330.278162132949 27869999.999983482063 262864330.278141915798 1 60408.139508447 2024-04-08T03:20:53.529792+00:00 19994330.277934111655 27869999.999978717417 262864330.277909129858 1 60408.139520146 2024-04-08T03:20:54.540615+00:00 19994330.277932845056 27869999.999977190048 262864330.277906358242 1 60408.139531614 2024-04-08T03:20:55.531476+00:00 19994330.277976084501 27869999.999995123595 262864330.277967512608 1 60408.139543099 2024-04-08T03:20:56.523803+00:00 19994330.278114773333 27869999.999993178993 262864330.278104245663 1 60408.139554713 2024-04-08T03:20:57.527195+00:00 19994330.278040058911 27869999.999990198761 262864330.278026551008 1 60408.139566327 2024-04-08T03:20:58.530686+00:00 19994330.278014846146 27869999.999948918819 262864330.277960062027 1 60408.139577982 2024-04-08T03:20:59.537596+00:00 19994330.278079051524 27869999.999977286905 262864330.278052657843 1 60408.139589399 2024-04-08T03:21:00.524083+00:00 19994330.277763601393 27869999.999976571649 262864330.277736485004 1 60408.139601012 2024-04-08T03:21:01.527448+00:00 19994330.278009548783 27870000.000002890825 262864330.278008759022 1 60408.139612623 2024-04-08T03:21:02.530644+00:00 19994330.277892336249 27869999.999999862164 262864330.277888476849 1 60408.139624178 2024-04-08T03:21:03.529024+00:00 19994330.278039071709 27869999.999963033944 262864330.277998417616 1 60408.139635799 2024-04-08T03:21:04.533078+00:00 19994330.277835793793 27869999.999958220869 262864330.277790307999 1 60408.139647288 2024-04-08T03:21:05.525718+00:00 19994330.277934812009 27869999.999983340502 262864330.277914464474 1 60408.139658823 2024-04-08T03:21:06.522319+00:00 19994330.277879271656 27870000.000008571893 262864330.277884155512 1 60408.139670395 2024-04-08T03:21:07.522175+00:00 19994330.277879744768 27869999.999988440424 262864330.277864485979 1 60408.139681963 2024-04-08T03:21:08.521591+00:00 19994330.278066676110 27870000.000006519258 262864330.278069496155 1 60408.139693574 2024-04-08T03:21:09.524750+00:00 19994330.278110403568 27870000.000037323684 262864330.278144031763 1 60408.139705247 2024-04-08T03:21:10.533321+00:00 19994330.277809407562 27869999.999996915460 262864330.277802616358 1 60408.139716682 2024-04-08T03:21:11.521276+00:00 19994330.278018563986 27870000.000016413629 262864330.278031289577 1 60408.139728317 2024-04-08T03:21:12.526574+00:00 19994330.278150539845 27869999.999967414886 262864330.278114259243 1 60408.139739846 2024-04-08T03:21:13.522726+00:00 19994330.277992743999 27869999.999959062785 262864330.277948111296 1 60408.139751419 2024-04-08T03:21:14.522597+00:00 19994330.277713403106 27869999.999956302345 262864330.277666032314 1 60408.139762999 2024-04-08T03:21:15.523127+00:00 19994330.278109654784 27869999.999981138855 262864330.278087079525 1 60408.139774574 2024-04-08T03:21:16.523140+00:00 19994330.277776174247 27869999.999963436276 262864330.277735918760 1 60408.139786179 2024-04-08T03:21:17.525831+00:00 19994330.278071321547 27870000.000010464340 262864330.278078079224 1 60408.139797723 2024-04-08T03:21:18.523295+00:00 19994330.277973543853 27870000.000048089772 262864330.278017938137 1 60408.139809323 2024-04-08T03:21:19.525529+00:00 19994330.277762480080 27870000.000006709248 262864330.277765482664 1 60408.139820838 2024-04-08T03:21:20.520451+00:00 19994330.278123922646 27870000.000024706125 262864330.278144925833 1 60408.139832407 2024-04-08T03:21:21.519959+00:00 19994330.277886603028 27870000.000014562160 262864330.277897477150 1 60408.139844005 2024-04-08T03:21:22.521981+00:00 19994330.277975004166 27869999.999985605478 262864330.277956902981 1 60408.139855589 2024-04-08T03:21:23.522917+00:00 19994330.277899935842 27870000.000044904649 262864330.277941167355 1 60408.139867188 2024-04-08T03:21:24.525092+00:00 19994330.278075899929 27869999.999966643751 262864330.278038859367 1 60408.139878748 2024-04-08T03:21:25.523778+00:00 19994330.278017181903 27869999.999971039593 262864330.277984529734 1 60408.139890288 2024-04-08T03:21:26.520925+00:00 19994330.278059285134 27869999.999997779727 262864330.278053373098 1 60408.139901940 2024-04-08T03:21:27.527643+00:00 19994330.278186392039 27869999.999979086220 262864330.278161764145 1 60408.139913542 2024-04-08T03:21:28.530006+00:00 19994330.277786966413 27870000.000015109777 262864330.277798384428 1 60408.139925127 2024-04-08T03:21:29.531009+00:00 19994330.277607452124 27870000.000014949590 262864330.277618706226 1 60408.139936739 2024-04-08T03:21:30.534201+00:00 19994330.278033655137 27870000.000003319234 262864330.278033256531 1 60408.139948319 2024-04-08T03:21:31.534732+00:00 19994330.278253313154 27869999.999988205731 262864330.278237819672 1 60408.139959843 2024-04-08T03:21:32.530455+00:00 19994330.277877755463 27870000.000038560480 262864330.277912616730 1 60408.139971471 2024-04-08T03:21:33.535125+00:00 19994330.277818441391 27870000.000003095716 262864330.277817845345 1 60408.139983010 2024-04-08T03:21:34.532000+00:00 19994330.278050754219 27869999.999989163131 262864330.278036206961 1 60408.139994659 2024-04-08T03:21:35.538496+00:00 19994330.278028305620 27870000.000005859882 262864330.278030484915 1 60408.140006152 2024-04-08T03:21:36.531566+00:00 19994330.277953986079 27869999.999988004565 262864330.277938306332 1 60408.140017673 2024-04-08T03:21:37.526978+00:00 19994330.277994986624 27869999.999951623380 262864330.277942925692 1 60408.140029453 2024-04-08T03:21:38.544759+00:00 19994330.277990683913 27870000.000011678785 262864330.277998685837 1 60408.140040833 2024-04-08T03:21:39.527972+00:00 19994330.277777537704 27869999.999979406595 262864330.277753233910 1 60408.140052458 2024-04-08T03:21:40.532415+00:00 19994330.278030917048 27870000.000020723790 262864330.278047919273 1 60408.140064020 2024-04-08T03:21:41.531283+00:00 19994330.277954414487 27870000.000007543713 262864330.277958273888 1 60408.140075609 2024-04-08T03:21:42.532589+00:00 19994330.278091643006 27870000.000025924295 262864330.278113871813 1 60408.140087086 2024-04-08T03:21:43.524209+00:00 19994330.277791954577 27870000.000000927597 262864330.277789175510 1 60408.140098679 2024-04-08T03:21:44.525910+00:00 19994330.277974367142 27870000.000021949410 262864330.277992606163 1 60408.140110340 2024-04-08T03:21:45.533319+00:00 19994330.278129179031 27869999.999960970134 262864330.278086453676 1 60408.140121884 2024-04-08T03:21:46.530739+00:00 19994330.277774985880 27870000.000016383827 262864330.277787685394 1 60408.140133473 2024-04-08T03:21:47.532086+00:00 19994330.277874097228 27869999.999995529652 262864330.277865946293 1 60408.140145076 2024-04-08T03:21:48.534578+00:00 19994330.277933403850 27869999.999971449375 262864330.277901172638 1 60408.140156488 2024-04-08T03:21:49.520554+00:00 19994330.277914490551 27869999.999982479960 262864330.277893275023 1 60408.140168258 2024-04-08T03:21:50.537539+00:00 19994330.278155207634 27869999.999982524663 262864330.278134047985 1 60408.140179785 2024-04-08T03:21:51.533459+00:00 19994330.278159011155 27869999.999993637204 262864330.278148949146 1 60408.140191254 2024-04-08T03:21:52.524337+00:00 19994330.277826417238 27870000.000059202313 262864330.277881920338 1 60408.140202878 2024-04-08T03:21:53.528609+00:00 19994330.277936659753 27870000.000021442771 262864330.277954429388 1 60408.140214387 2024-04-08T03:21:54.523026+00:00 19994330.278029628098 27869999.999987568706 262864330.278013497591 1 60408.140226079 2024-04-08T03:21:55.533199+00:00 19994330.278018891811 27870000.000034116209 262864330.278049319983 1 60408.140237607 2024-04-08T03:21:56.529227+00:00 19994330.277759846300 27869999.999977599829 262864330.277733743191 1 60408.140249160 2024-04-08T03:21:57.527450+00:00 19994330.278092965484 27869999.999969080091 262864330.278058350086 1 60408.140260785 2024-04-08T03:21:58.531795+00:00 19994330.278072915971 27870000.000012464821 262864330.278081685305 1 60408.140272357 2024-04-08T03:21:59.531609+00:00 19994330.277704525739 27869999.999997708946 262864330.277698546648 1 60408.140283924 2024-04-08T03:22:00.531042+00:00 19994330.278119299561 27869999.999977622181 262864330.278093218803 1 60408.140295618 2024-04-08T03:22:01.541373+00:00 19994330.277972735465 27869999.999977234751 262864330.277946263552 1 60408.140307080 2024-04-08T03:22:02.531670+00:00 19994330.278078891337 27870000.000065475702 262864330.278140664101 1 60408.140318665 2024-04-08T03:22:03.532627+00:00 19994330.277732215822 27870000.000035103410 262864330.277763634920 1 60408.140330135 2024-04-08T03:22:04.523663+00:00 19994330.277959488332 27869999.999970655888 262864330.277926445007 1 60408.140341778 2024-04-08T03:22:05.529625+00:00 19994330.278064023703 27869999.999999742955 262864330.278060048819 1 60408.140353330 2024-04-08T03:22:06.527748+00:00 19994330.277753200382 27870000.000009115785 262864330.277758628130 1 60408.140364958 2024-04-08T03:22:07.532323+00:00 19994330.278125349432 27869999.999986086041 262864330.278107732534 1 60408.140376557 2024-04-08T03:22:08.534482+00:00 19994330.278043910861 27869999.999978944659 262864330.278019189835 1 60408.140388045 2024-04-08T03:22:09.527146+00:00 19994330.278251361102 27870000.000009454787 262864330.278257101774 1 60408.140399584 2024-04-08T03:22:10.524076+00:00 19994330.277875538915 27870000.000010795891 262864330.277882635593 1 60408.140411206 2024-04-08T03:22:11.528164+00:00 19994330.278127852827 27869999.999978438020 262864330.278102576733 1 60408.140422763 2024-04-08T03:22:12.526724+00:00 19994330.278027988970 27870000.000031702220 262864330.278055995703 1 60408.140434366 2024-04-08T03:22:13.529244+00:00 19994330.277897030115 27870000.000033348799 262864330.277926683426 1 60408.140445939 2024-04-08T03:22:14.529175+00:00 19994330.277985539287 27870000.000015798956 262864330.277997642756 1 60408.140457455 2024-04-08T03:22:15.524099+00:00 19994330.277832757682 27869999.999983344227 262864330.277812391520 1 60408.140469053 2024-04-08T03:22:16.526148+00:00 19994330.278027724475 27869999.999982766807 262864330.278006792068 1 60408.140480774 2024-04-08T03:22:17.538864+00:00 19994330.277946319431 27870000.000036969781 262864330.277979582548 1 60408.140492151 2024-04-08T03:22:18.521863+00:00 19994330.278004541993 27870000.000011499971 262864330.278012335300 1 60408.140503716 2024-04-08T03:22:19.521068+00:00 19994330.277929063886 27870000.000008683652 262864330.277934044600 1 60408.140515327 2024-04-08T03:22:20.524266+00:00 19994330.277978036553 27869999.999990131706 262864330.277964472771 1 60408.140527276 2024-04-08T03:22:21.556690+00:00 19994330.278073210269 27870000.000018324703 262864330.278087854385 1 60408.140538488 2024-04-08T03:22:22.525367+00:00 19994330.277868755162 27870000.000050351024 262864330.277915418148 1 60408.140550057 2024-04-08T03:22:23.524909+00:00 19994330.278139140457 27869999.999949559569 262864330.278085023165 1 60408.140561583 2024-04-08T03:22:24.520757+00:00 19994330.277925588191 27870000.000008903444 262864330.277930796146 1 60408.140573158 2024-04-08T03:22:25.520895+00:00 19994330.277842905372 27869999.999985724688 262864330.277824938297 1 60408.140584725 2024-04-08T03:22:26.520275+00:00 19994330.277886636555 27870000.000009749085 262864330.277892678976 1 60408.140596322 2024-04-08T03:22:27.522226+00:00 19994330.278132773936 27870000.000030294061 262864330.278159350157 1 60408.140607920 2024-04-08T03:22:28.524233+00:00 19994330.277880307287 27869999.999998193234 262864330.277874797583 1 60408.140619471 2024-04-08T03:22:29.522313+00:00 19994330.277933929116 27869999.999971967191 262864330.277902185917 1 60408.140631029 2024-04-08T03:22:30.520961+00:00 19994330.278266284615 27869999.999976091087 262864330.278238683939 1 60408.140642605 2024-04-08T03:22:31.521082+00:00 19994330.277872223407 27870000.000020783395 262864330.277889311314 1 60408.140654214 2024-04-08T03:22:32.524111+00:00 19994330.278057541698 27870000.000020463020 262864330.278074324131 1 60408.140665771 2024-04-08T03:22:33.522631+00:00 19994330.277913954109 27869999.999991983175 262864330.277902245522 1 60408.140677344 2024-04-08T03:22:34.522488+00:00 19994330.278005663306 27869999.999995104969 262864330.277997076511 1 60408.140688937 2024-04-08T03:22:35.524192+00:00 19994330.277932960540 27870000.000009167939 262864330.277938455343 1 60408.140700484 2024-04-08T03:22:36.521794+00:00 19994330.278082627803 27870000.000029213727 262864330.278108149767 1 60408.140712200 2024-04-08T03:22:37.534048+00:00 19994330.277890358120 27870000.000066839159 262864330.277953505516 1 60408.140723625 2024-04-08T03:22:38.521206+00:00 19994330.277882725000 27870000.000001832843 262864330.277880877256 1 60408.140735219 2024-04-08T03:22:39.522906+00:00 19994330.277920108289 27869999.999938614666 262864330.277855008841 1 60408.140746792 2024-04-08T03:22:40.522847+00:00 19994330.278176732361 27870000.000059835613 262864330.278232872486 1 60408.140758385 2024-04-08T03:22:41.524457+00:00 19994330.277634762228 27869999.999928008765 262864330.277559071779 1 60408.140769989 2024-04-08T03:22:42.527029+00:00 19994330.278025522828 27869999.999992646277 262864330.278014481068 1 60408.140781485 2024-04-08T03:22:43.520354+00:00 19994330.278164550662 27869999.999987702817 262864330.278148531914 1 60408.140793078 2024-04-08T03:22:44.521939+00:00 19994330.277847234160 27869999.999939378351 262864330.277782917023 1 60408.140804641 2024-04-08T03:22:45.520974+00:00 19994330.278099536896 27870000.000061117113 262864330.278156965971 1 60408.140816296 2024-04-08T03:22:46.527979+00:00 19994330.278083086014 27870000.000021509826 262864330.278100907803 1 60408.140828010 2024-04-08T03:22:47.540032+00:00 19994330.277825456113 27869999.999963019043 262864330.277784764767 1 60408.140839389 2024-04-08T03:22:48.523227+00:00 19994330.278270415962 27870000.000018622726 262864330.278285354376 1 60408.140851181 2024-04-08T03:22:49.542023+00:00 19994330.277921844274 27870000.000019624829 262864330.277937769890 1 60408.140862629 2024-04-08T03:22:50.531151+00:00 19994330.277880705893 27869999.999978031963 262864330.277855038643 1 60408.140874124 2024-04-08T03:22:51.524336+00:00 19994330.277919065207 27869999.999966811389 262864330.277882158756 1 60408.140885709 2024-04-08T03:22:52.525225+00:00 19994330.278076142073 27869999.999946001917 262864330.278018444777 1 60408.140897397 2024-04-08T03:22:53.535108+00:00 19994330.277975205332 27870000.000007070601 262864330.277978569269 1 60408.140908925 2024-04-08T03:22:54.531109+00:00 19994330.277851380408 27869999.999993897974 262864330.277841567993 1 60408.140920457 2024-04-08T03:22:55.527522+00:00 19994330.277917478234 27870000.000017095357 262864330.277930885553 1 60408.140932094 2024-04-08T03:22:56.532922+00:00 19994330.277924302965 27869999.999981004745 262864330.277901619673 1 60408.140943581 2024-04-08T03:22:57.525415+00:00 19994330.278141129762 27870000.000023029745 262864330.278160482645 1 60408.140955107 2024-04-08T03:22:58.521236+00:00 19994330.277859847993 27869999.999996691942 262864330.277852833271 1 60408.140966734 2024-04-08T03:22:59.525791+00:00 19994330.277961727232 27869999.999990198761 262864330.277948230505 1 60408.140978286 2024-04-08T03:23:00.523892+00:00 19994330.278073400259 27870000.000013414770 262864330.278083115816 1 60408.140989887 2024-04-08T03:23:01.526210+00:00 19994330.278048116714 27870000.000049471855 262864330.278093904257 1 60408.141001416 2024-04-08T03:23:02.522399+00:00 19994330.277894340456 27869999.999982655048 262864330.277873307467 1 60408.141012981 2024-04-08T03:23:03.521518+00:00 19994330.277972299606 27870000.000003639609 262864330.277972251177 1 60408.141024557 2024-04-08T03:23:04.521763+00:00 19994330.277866788208 27870000.000024128705 262864330.277887225151 1 60408.141036147 2024-04-08T03:23:05.523144+00:00 19994330.277895770967 27870000.000018093735 262864330.277910172939 1 60408.141047708 2024-04-08T03:23:06.521947+00:00 19994330.277824692428 27870000.000002361834 262864330.277823358774 1 60408.141059290 2024-04-08T03:23:07.522649+00:00 19994330.278123121709 27870000.000001937151 262864330.278121352196 1 60408.141070913 2024-04-08T03:23:08.526870+00:00 19994330.277816392481 27870000.000006433576 262864330.277819126844 1 60408.141082433 2024-04-08T03:23:09.522238+00:00 19994330.278224002570 27870000.000036668032 262864330.278256952763 1 60408.141094055 2024-04-08T03:23:10.526404+00:00 19994330.277828440070 27869999.999999813735 262864330.277824580669 1 60408.141105562 2024-04-08T03:23:11.520545+00:00 19994330.278006639332 27869999.999979928136 262864330.277982860804 1 60408.141117147 2024-04-08T03:23:12.521491+00:00 19994330.278060898185 27869999.999979447573 262864330.278036653996 1 60408.141128717 2024-04-08T03:23:13.521193+00:00 19994330.278008442372 27870000.000003486872 262864330.278008222580 1 60408.141140465 2024-04-08T03:23:14.536155+00:00 19994330.277838524431 27869999.999976705760 262864330.277811527252 1 60408.141152001 2024-04-08T03:23:15.532846+00:00 19994330.277914132923 27869999.999957669526 262864330.277868121862 1 60408.141163508 2024-04-08T03:23:16.527143+00:00 19994330.277726206928 27869999.999993033707 262864330.277715533972 1 60408.141175014 2024-04-08T03:23:17.521260+00:00 19994330.278229597956 27869999.999992065132 262864330.278217971325 1 60408.141186612 2024-04-08T03:23:18.523282+00:00 19994330.277855832130 27869999.999991957098 262864330.277844101191 1 60408.141198205 2024-04-08T03:23:19.524895+00:00 19994330.278127476573 27870000.000017903745 262864330.278141677380 1 60408.141209788 2024-04-08T03:23:20.525706+00:00 19994330.277905475348 27870000.000000096858 262864330.277901858091 1 60408.141221481 2024-04-08T03:23:21.536015+00:00 19994330.277874745429 27870000.000014789402 262864330.277885824442 1 60408.141232889 2024-04-08T03:23:22.521638+00:00 19994330.277940597385 27869999.999997988343 262864330.277934879065 1 60408.141244537 2024-04-08T03:23:23.527974+00:00 19994330.277804732323 27870000.000012051314 262864330.277813076973 1 60408.141256273 2024-04-08T03:23:24.541999+00:00 19994330.277787908912 27870000.000012051314 262864330.277796268463 1 60408.141267736 2024-04-08T03:23:25.532401+00:00 19994330.278245475143 27869999.999993000180 262864330.278234779835 1 60408.141279289 2024-04-08T03:23:26.530623+00:00 19994330.277940969914 27870000.000017512590 262864330.277954787016 1 60408.141290790 2024-04-08T03:23:27.524294+00:00 19994330.277913842350 27869999.999992478639 262864330.277902632952 1 60408.141302379 2024-04-08T03:23:28.525529+00:00 19994330.277892038226 27870000.000024106354 262864330.277912437916 1 60408.141314074 2024-04-08T03:23:29.536037+00:00 19994330.278055597097 27870000.000036835670 262864330.278088748455 1 60408.141325601 2024-04-08T03:23:30.531931+00:00 19994330.277933463454 27870000.000020217150 262864330.277949988842 1 60408.141337225 2024-04-08T03:23:31.536282+00:00 19994330.277914758772 27869999.999969083816 262864330.277880162001 1 60408.141348736 2024-04-08T03:23:32.530801+00:00 19994330.277999900281 27870000.000077106059 262864330.278073310852 1 60408.141360499 2024-04-08T03:23:33.547098+00:00 19994330.277875006199 27869999.999950822443 262864330.277822136879 1 60408.141371951 2024-04-08T03:23:34.536571+00:00 19994330.278027001768 27869999.999974325299 262864330.277997612953 1 60408.141383507 2024-04-08T03:23:35.535054+00:00 19994330.277868058532 27870000.000007580966 262864330.277871936560 1 60408.141395027 2024-04-08T03:23:36.530336+00:00 19994330.277890201658 27870000.000006061047 262864330.277892559767 1 60408.141406799 2024-04-08T03:23:37.547460+00:00 19994330.278106525540 27870000.000020127743 262864330.278122961521 1 60408.141418254 2024-04-08T03:23:38.537187+00:00 19994330.277766801417 27869999.999957922846 262864330.277721017599 1 60408.141429691 2024-04-08T03:23:39.525326+00:00 19994330.277826994658 27870000.000029560179 262864330.277852863073 1 60408.141441282 2024-04-08T03:23:40.526768+00:00 19994330.278196770698 27870000.000019758940 262864330.278212845325 1 60408.141452963 2024-04-08T03:23:41.536004+00:00 19994330.277856312692 27870000.000013373792 262864330.277866005898 1 60408.141464458 2024-04-08T03:23:42.529184+00:00 19994330.277818590403 27870000.000015828758 262864330.277830719948 1 60408.141476018 2024-04-08T03:23:43.527988+00:00 19994330.278061617166 27869999.999976553023 262864330.278034478426 1 60408.141487575 2024-04-08T03:23:44.526508+00:00 19994330.278248649091 27870000.000021334738 262864330.278266280890 1 60408.141499259 2024-04-08T03:23:45.535924+00:00 19994330.277834087610 27869999.999961704016 262864330.277792096138 1 60408.141510737 2024-04-08T03:23:46.527695+00:00 19994330.278014905751 27869999.999980594963 262864330.277991801500 1 60408.141522283 2024-04-08T03:23:47.525239+00:00 19994330.278112769127 27870000.000018313527 262864330.278127372265 1 60408.141533821 2024-04-08T03:23:48.522117+00:00 19994330.277845237404 27869999.999987788498 262864330.277829319239 1 60408.141545441 2024-04-08T03:23:49.526086+00:00 19994330.277892060578 27869999.999983746558 262864330.277872115374 1 60408.141557082 2024-04-08T03:23:50.531849+00:00 19994330.278135683388 27870000.000035103410 262864330.278167098761 1 60408.141568559 2024-04-08T03:23:51.523527+00:00 19994330.278104841709 27870000.000008869916 262864330.278110027313 1 60408.141580226 2024-04-08T03:23:52.531498+00:00 19994330.277950927615 27870000.000030580908 262864330.277977824211 1 60408.141591683 2024-04-08T03:23:53.521362+00:00 19994330.277888897806 27869999.999992467463 262864330.277877658606 1 60408.141603259 2024-04-08T03:23:54.521622+00:00 19994330.277692519128 27869999.999989360571 262864330.277678191662 1 60408.141614954 2024-04-08T03:23:55.532013+00:00 19994330.278146874160 27870000.000032238662 262864330.278175413609 1 60408.141626524 2024-04-08T03:23:56.531705+00:00 19994330.278221581131 27870000.000027261674 262864330.278245151043 1 60408.141638215 2024-04-08T03:23:57.541796+00:00 19994330.277864288539 27869999.999952167273 262864330.277812749147 1 60408.141649585 2024-04-08T03:23:58.524170+00:00 19994330.277975548059 27869999.999994136393 262864330.277965992689 1 60408.141661196 2024-04-08T03:23:59.527311+00:00 19994330.277922581881 27869999.999996989965 262864330.277915865183 1 60408.141672777 2024-04-08T03:24:00.527964+00:00 19994330.278157435358 27870000.000002887100 262864330.278156638145 1 60408.141684491 2024-04-08T03:24:01.539993+00:00 19994330.277982614934 27869999.999957736582 262864330.277936667204 1 60408.141695973 2024-04-08T03:24:02.532098+00:00 19994330.277955692261 27870000.000009983778 262864330.277961969376 1 60408.141707547 2024-04-08T03:24:03.532056+00:00 19994330.278054393828 27870000.000016685575 262864330.278067380190 1 60408.141719061 2024-04-08T03:24:04.526875+00:00 19994330.277751840651 27870000.000020500273 262864330.277768641710 1 60408.141730693 2024-04-08T03:24:05.531849+00:00 19994330.277835041285 27869999.999988824129 262864330.277820169926 1 60408.141742227 2024-04-08T03:24:06.528412+00:00 19994330.277805935591 27869999.999970324337 262864330.277772545815 1 60408.141753819 2024-04-08T03:24:07.529998+00:00 19994330.277778964490 27869999.999999631196 262864330.277774900198 1 60408.141765355 2024-04-08T03:24:08.526680+00:00 19994330.278107985854 27870000.000009309500 262864330.278113603592 1 60408.141776937 2024-04-08T03:24:09.527311+00:00 19994330.277865566313 27869999.999947842211 262864330.277809709311 1 60408.141788527 2024-04-08T03:24:10.528751+00:00 19994330.278134904802 27869999.999980900437 262864330.278112113476 1 60408.141800130 2024-04-08T03:24:11.531223+00:00 19994330.277963608503 27869999.999983731657 262864330.277943640947 1 60408.141811721 2024-04-08T03:24:12.532653+00:00 19994330.277701109648 27870000.000056751072 262864330.277754157782 1 60408.141823292 2024-04-08T03:24:13.532463+00:00 19994330.278181638569 27870000.000007480383 262864330.278185427189 1 60408.141834792 2024-04-08T03:24:14.526058+00:00 19994330.277783889323 27870000.000010691583 262864330.277790904045 1 60408.141846362 2024-04-08T03:24:15.525692+00:00 19994330.278007999063 27869999.999991551042 262864330.277995824814 1 60408.141857925 2024-04-08T03:24:16.524702+00:00 19994330.277878697962 27870000.000013183802 262864330.277888178825 1 60408.141869509 2024-04-08T03:24:17.525567+00:00 19994330.277985677123 27870000.000043675303 262864330.278025686741 1 60408.141881092 2024-04-08T03:24:18.526358+00:00 19994330.277937974781 27869999.999950833619 262864330.277885109186 1 60408.141892701 2024-04-08T03:24:19.529421+00:00 19994330.278018992394 27870000.000002879649 262864330.278018176556 1 60408.141904169 2024-04-08T03:24:20.520201+00:00 19994330.278034724295 27869999.999978732318 262864330.278009742498 1 60408.141915799 2024-04-08T03:24:21.525019+00:00 19994330.277799684554 27870000.000004991889 262864330.277801007032 1 60408.141927579 2024-04-08T03:24:22.542827+00:00 19994330.278039898723 27869999.999974343926 262864330.278010547161 1 60408.141938933 2024-04-08T03:24:23.523800+00:00 19994330.277935929596 27869999.999982118607 262864330.277914345264 1 60408.141950546 2024-04-08T03:24:24.527140+00:00 19994330.278141561896 27870000.000030234456 262864330.278168082237 1 60408.141962109 2024-04-08T03:24:25.526190+00:00 19994330.278106767684 27870000.000042680651 262864330.278145760298 1 60408.141973658 2024-04-08T03:24:26.524050+00:00 19994330.278126951307 27870000.000002071261 262864330.278125345707 1 60408.141985300 2024-04-08T03:24:27.529954+00:00 19994330.278048794717 27870000.000004038215 262864330.278049141169 1 60408.141996911 2024-04-08T03:24:28.533137+00:00 19994330.278091333807 27869999.999997809529 262864330.278085440397 1 60408.142008402 2024-04-08T03:24:29.525929+00:00 19994330.278024129570 27869999.999946191907 262864330.277966618538 1 60408.142019992 2024-04-08T03:24:30.527284+00:00 19994330.277842398733 27870000.000009231269 262864330.277847945690 1 60408.142031556 2024-04-08T03:24:31.526478+00:00 19994330.278011925519 27869999.999974738806 262864330.277982950211 1 60408.142043110 2024-04-08T03:24:32.524707+00:00 19994330.277969822288 27869999.999953538179 262864330.277919650078 1 60408.142054665 2024-04-08T03:24:33.523072+00:00 19994330.277877729386 27870000.000035703182 262864330.277909725904 1 60408.142066319 2024-04-08T03:24:34.529985+00:00 19994330.278289571404 27870000.000051040202 262864330.278336942196 1 60408.142077811 2024-04-08T03:24:35.522841+00:00 19994330.277942378074 27870000.000011142343 262864330.277949839830 1 60408.142089375 2024-04-08T03:24:36.521989+00:00 19994330.277806900442 27869999.999999195337 262864330.277802407742 1 60408.142100947 2024-04-08T03:24:37.521850+00:00 19994330.277994949371 27870000.000006876886 262864330.277998149395 1 60408.142112528 2024-04-08T03:24:38.522425+00:00 19994330.277902249247 27870000.000015065074 262864330.277913630009 1 60408.142124117 2024-04-08T03:24:39.523696+00:00 19994330.277957275510 27869999.999985884875 262864330.277939438820 1 60408.142135662 2024-04-08T03:24:40.521205+00:00 19994330.277920845896 27869999.999921634793 262864330.277838766575 1 60408.142147283 2024-04-08T03:24:41.525242+00:00 19994330.278064321727 27869999.999998457730 262864330.278059065342 1 60408.142158841 2024-04-08T03:24:42.523828+00:00 19994330.277892816812 27869999.999997701496 262864330.277886837721 1 60408.142170401 2024-04-08T03:24:43.522647+00:00 19994330.278021954000 27869999.999971833080 262864330.277990102768 1 60408.142181964 2024-04-08T03:24:44.521695+00:00 19994330.278015937656 27870000.000009153038 262864330.278021395206 1 60408.142193610 2024-04-08T03:24:45.527871+00:00 19994330.277870845050 27870000.000032547861 262864330.277899682522 1 60408.142205124 2024-04-08T03:24:46.522706+00:00 19994330.277785092592 27870000.000024635345 262864330.277806043625 1 60408.142216715 2024-04-08T03:24:47.524187+00:00 19994330.278052505106 27869999.999992802739 262864330.278041601181 1 60408.142228333 2024-04-08T03:24:48.527997+00:00 19994330.277983848006 27870000.000048369169 262864330.278028517962 1 60408.142239863 2024-04-08T03:24:49.524132+00:00 19994330.277900584042 27869999.999988492578 262864330.277885377407 1 60408.142251400 2024-04-08T03:24:50.521002+00:00 19994330.277891084552 27869999.999938521534 262864330.277825891972 1 60408.142262988 2024-04-08T03:24:51.522183+00:00 19994330.278237160295 27869999.999974902719 262864330.278208374977 1 60408.142274574 2024-04-08T03:24:52.523202+00:00 19994330.277759104967 27870000.000004187226 262864330.277759581804 1 60408.142286133 2024-04-08T03:24:53.521911+00:00 19994330.277955513448 27869999.999988343567 262864330.277940154076 1 60408.142297738 2024-04-08T03:24:54.524606+00:00 19994330.278008662164 27869999.999963637441 262864330.277968615294 1 60408.142309362 2024-04-08T03:24:55.528865+00:00 19994330.277809005231 27870000.000000953674 262864330.277806252241 1 60408.142321057 2024-04-08T03:24:56.539315+00:00 19994330.278085708618 27870000.000003058463 262864330.278085082769 1 60408.142332505 2024-04-08T03:24:57.528491+00:00 19994330.278186272830 27869999.999995745718 262864330.278178304434 1 60408.142344046 2024-04-08T03:24:58.525592+00:00 19994330.278057206422 27869999.999981872737 262864330.278035402298 1 60408.142355858 2024-04-08T03:24:59.546181+00:00 19994330.277958951890 27870000.000016357750 262864330.277971625328 1 60408.142367262 2024-04-08T03:25:00.531416+00:00 19994330.277750402689 27870000.000011477619 262864330.277758181095 1 60408.142378991 2024-04-08T03:25:01.544851+00:00 19994330.278224084526 27870000.000050187111 262864330.278270572424 1 60408.142390376 2024-04-08T03:25:02.528488+00:00 19994330.278058458120 27870000.000006727874 262864330.278061509132 1 60408.142401905 2024-04-08T03:25:03.524603+00:00 19994330.277837816626 27870000.000006087124 262864330.277840197086 1 60408.142413530 2024-04-08T03:25:04.528963+00:00 19994330.277921266854 27869999.999952025712 262864330.277869582176 1 60408.142425108 2024-04-08T03:25:05.529328+00:00 19994330.277982439846 27869999.999980200082 262864330.277958959341 1 60408.142436691 2024-04-08T03:25:06.530068+00:00 19994330.277887996286 27870000.000005058944 262864330.277889370918 1 60408.142448189 2024-04-08T03:25:07.523502+00:00 19994330.278114285320 27869999.999999973923 262864330.278110563755 1 60408.142459779 2024-04-08T03:25:08.524872+00:00 19994330.277766998857 27869999.999962411821 262864330.277725726366 1 60408.142471309 2024-04-08T03:25:09.521133+00:00 19994330.277971275151 27870000.000003304332 262864330.277970880270 1 60408.142482913 2024-04-08T03:25:10.523663+00:00 19994330.278086125851 27869999.999988548458 262864330.278070986271 1 60408.142494447 2024-04-08T03:25:11.520221+00:00 19994330.278012048453 27869999.999974496663 262864330.277982831001 1 60408.142506103 2024-04-08T03:25:12.527298+00:00 19994330.277862366289 27869999.999958649278 262864330.277817308903 1 60408.142517663 2024-04-08T03:25:13.526066+00:00 19994330.277981720865 27870000.000018458813 262864330.277996480465 1 60408.142529185 2024-04-08T03:25:14.521569+00:00 19994330.278106074780 27869999.999994821846 262864330.278097182512 1 60408.142540796 2024-04-08T03:25:15.524791+00:00 19994330.278000090271 27870000.000019069761 262864330.278015464544 1 60408.142552364 2024-04-08T03:25:16.524262+00:00 19994330.277935009450 27869999.999996218830 262864330.277927517891 1 60408.142563899 2024-04-08T03:25:17.520883+00:00 19994330.277888923883 27869999.999971266836 262864330.277856498957 1 60408.142575502 2024-04-08T03:25:18.523425+00:00 19994330.278291210532 27869999.999979048967 262864330.278266549110 1 60408.142587062 2024-04-08T03:25:19.522141+00:00 19994330.277825288475 27870000.000012334436 262864330.277833938599 1 60408.142598634 2024-04-08T03:25:20.521978+00:00 19994330.278156697750 27870000.000033065677 262864330.278186082840 1 60408.142610218 2024-04-08T03:25:21.522872+00:00 19994330.277931675315 27870000.000002458692 262864330.277930438519 1 60408.142621835 2024-04-08T03:25:22.526539+00:00 19994330.278060380369 27869999.999972749501 262864330.278029441833 1 60408.142633348 2024-04-08T03:25:23.521252+00:00 19994330.277888409793 27869999.999977923930 262864330.277862638235 1 60408.142644977 2024-04-08T03:25:24.526030+00:00 19994330.277838815004 27870000.000017255545 262864330.277852386236 1 60408.142656528 2024-04-08T03:25:25.524028+00:00 19994330.278175402433 27870000.000004325062 262864330.278176039457 1 60408.142668095 2024-04-08T03:25:26.523406+00:00 19994330.277883462608 27869999.999964673072 262864330.277844458818 1 60408.142679651 2024-04-08T03:25:27.521830+00:00 19994330.277984034270 27869999.999979730695 262864330.277960062027 1 60408.142691253 2024-04-08T03:25:28.524215+00:00 19994330.278262048960 27870000.000045824796 262864330.278304189444 1 60408.142702798 2024-04-08T03:25:29.521732+00:00 19994330.277631383389 27869999.999992128462 262864330.277619808912 1 60408.142714395 2024-04-08T03:25:30.523693+00:00 19994330.277955226600 27869999.999992519617 262864330.277944058180 1 60408.142725941 2024-04-08T03:25:31.521261+00:00 19994330.277969043702 27870000.000001981854 262864330.277967303991 1 60408.142737506 2024-04-08T03:25:32.520490+00:00 19994330.278024196625 27870000.000046707690 262864330.278067201376 1 60408.142749083 2024-04-08T03:25:33.520780+00:00 19994330.278118927032 27870000.000036701560 262864330.278151959181 1 60408.142760694 2024-04-08T03:25:34.523960+00:00 19994330.277827061713 27869999.999958660454 262864330.277782022953 1 60408.142772232 2024-04-08T03:25:35.520845+00:00 19994330.278417825699 27870000.000007148832 262864330.278421282768 1 60408.142783806 2024-04-08T03:25:36.520864+00:00 19994330.278017178178 27869999.999978620559 262864330.277992129326 1 60408.142795405 2024-04-08T03:25:37.522997+00:00 19994330.278043847531 27869999.999955978245 262864330.277996122837 1 60408.142806965 2024-04-08T03:25:38.521817+00:00 19994330.277937512845 27870000.000025205314 262864330.277959018946 1 60408.142818574 2024-04-08T03:25:39.524811+00:00 19994330.277798045427 27870000.000005908310 262864330.277800261974 1 60408.142830121 2024-04-08T03:25:40.522445+00:00 19994330.277954682708 27870000.000033020973 262864330.277984023094 1 60408.142841692 2024-04-08T03:25:41.522183+00:00 19994330.278047207743 27869999.999985285103 262864330.278028786182 1 60408.142853242 2024-04-08T03:25:42.520105+00:00 19994330.277868643403 27870000.000022139400 262864330.277887105942 1 60408.142864838 2024-04-08T03:25:43.522029+00:00 19994330.278113059700 27869999.999986048788 262864330.278095424175 1 60408.142876401 2024-04-08T03:25:44.521029+00:00 19994330.277852624655 27870000.000023610890 262864330.277872532606 1 60408.142888159 2024-04-08T03:25:45.536903+00:00 19994330.277820922434 27870000.000013146549 262864330.277830362320 1 60408.142900038 2024-04-08T03:25:46.563232+00:00 19994330.278216056526 27870000.000002030283 262864330.278214395046 1 60408.142911175 2024-04-08T03:25:47.525491+00:00 19994330.278133407235 27869999.999933768064 262864330.278063476086 1 60408.142922820 2024-04-08T03:25:48.531604+00:00 19994330.277860544622 27869999.999996446073 262864330.277853310108 1 60408.142934497 2024-04-08T03:25:49.540531+00:00 19994330.278041329235 27869999.999984905124 262864330.278022557497 1 60408.142946048 2024-04-08T03:25:50.538543+00:00 19994330.277983244509 27870000.000007979572 262864330.277987539768 1 60408.142957534 2024-04-08T03:25:51.530939+00:00 19994330.277730025351 27869999.999990381300 262864330.277716696262 1 60408.142969004 2024-04-08T03:25:52.521985+00:00 19994330.278066217899 27869999.999998148531 262864330.278060674667 1 60408.142980610 2024-04-08T03:25:53.524674+00:00 19994330.277975812554 27870000.000023636967 262864330.277995765209 1 60408.142992293 2024-04-08T03:25:54.534128+00:00 19994330.278100945055 27870000.000029694289 262864330.278126925230 1 60408.143003783 2024-04-08T03:25:55.526889+00:00 19994330.278024740517 27870000.000025637448 262864330.278046667576 1 60408.143015494 2024-04-08T03:25:56.538668+00:00 19994330.277972657233 27869999.999983079731 262864330.277952045202 1 60408.143027052 2024-04-08T03:25:57.537335+00:00 19994330.277974072844 27870000.000007014722 262864330.277977377176 1 60408.143038576 2024-04-08T03:25:58.532970+00:00 19994330.278038363904 27869999.999983128160 262864330.278017789125 1 60408.143050128 2024-04-08T03:25:59.531057+00:00 19994330.278359074146 27870000.000017564744 262864330.278372943401 1 60408.143061706 2024-04-08T03:26:00.531362+00:00 19994330.277753956616 27870000.000016689301 262864330.277766942978 1 60408.143073431 2024-04-08T03:26:01.544467+00:00 19994330.278038848191 27870000.000006448478 262864330.278041601181 1 60408.143084859 2024-04-08T03:26:02.531808+00:00 19994330.277891129255 27870000.000008217990 262864330.277895659208 1 60408.143096404 2024-04-08T03:26:03.529297+00:00 19994330.277915712446 27870000.000074982643 262864330.277987003326 1 60408.143107978 2024-04-08T03:26:04.529285+00:00 19994330.278023302555 27869999.999995686114 262864330.278015285730 1 60408.143119546 2024-04-08T03:26:05.528736+00:00 19994330.277974598110 27870000.000001102686 262864330.277972012758 1 60408.143131065 2024-04-08T03:26:06.524036+00:00 19994330.278038211167 27870000.000031650066 262864330.278066158295 1 60408.143142634 2024-04-08T03:26:07.523560+00:00 19994330.277903780341 27869999.999973203987 262864330.277873277664 1 60408.143154223 2024-04-08T03:26:08.524856+00:00 19994330.277753058821 27870000.000009778887 262864330.277759134769 1 60408.143165828 2024-04-08T03:26:09.527531+00:00 19994330.277865387499 27869999.999962821603 262864330.277824491262 1 60408.143177385 2024-04-08T03:26:10.526108+00:00 19994330.278248287737 27870000.000018332154 262864330.278262913227 1 60408.143189004 2024-04-08T03:26:11.529907+00:00 19994330.278095021844 27869999.999959867448 262864330.278051197529 1 60408.143200496 2024-04-08T03:26:12.522860+00:00 19994330.277995541692 27870000.000016342849 262864330.278008162975 1 60408.143212140 2024-04-08T03:26:13.528883+00:00 19994330.277846716344 27869999.999999374151 262864330.277842402458 1 60408.143223641 2024-04-08T03:26:14.522621+00:00 19994330.278232339770 27869999.999993003905 262864330.278221637011 1 60408.143235207 2024-04-08T03:26:15.521880+00:00 19994330.277948632836 27869999.999977618456 262864330.277922570705 1 60408.143246809 2024-04-08T03:26:16.524257+00:00 19994330.277813997120 27869999.999992810190 262864330.277803122997 1 60408.143258722 2024-04-08T03:26:17.553595+00:00 19994330.277867615223 27870000.000005882233 262864330.277869790792 1 60408.143269940 2024-04-08T03:26:18.522823+00:00 19994330.278122533113 27869999.999990992248 262864330.278109848499 1 60408.143281516 2024-04-08T03:26:19.522999+00:00 19994330.278134778142 27870000.000045858324 262864330.278176963329 1 60408.143293201 2024-04-08T03:26:20.532545+00:00 19994330.277810558677 27869999.999966159463 262864330.277773022652 1 60408.143304652 2024-04-08T03:26:21.521886+00:00 19994330.277781050652 27869999.999991994351 262864330.277769327164 1 60408.143316264 2024-04-08T03:26:22.525232+00:00 19994330.278076305985 27870000.000008303672 262864330.278080940247 1 60408.143327837 2024-04-08T03:26:23.525140+00:00 19994330.277796544135 27869999.999962408096 262864330.277755260468 1 60408.143339482 2024-04-08T03:26:24.531249+00:00 19994330.277955118567 27870000.000019274652 262864330.277970701456 1 60408.143351041 2024-04-08T03:26:25.529904+00:00 19994330.277897778898 27870000.000021863729 262864330.277915954590 1 60408.143362532 2024-04-08T03:26:26.522797+00:00 19994330.277953464538 27870000.000003639609 262864330.277953416109 1 60408.143374078 2024-04-08T03:26:27.520356+00:00 19994330.277805402875 27869999.999980539083 262864330.277782261372 1 60408.143385873 2024-04-08T03:26:28.539467+00:00 19994330.278002925217 27870000.000016938895 262864330.278016149998 1 60408.143397504 2024-04-08T03:26:29.544330+00:00 19994330.277835041285 27869999.999965876341 262864330.277797222137 1 60408.143408857 2024-04-08T03:26:30.525284+00:00 19994330.278075858951 27869999.999984476715 262864330.278056621552 1 60408.143420407 2024-04-08T03:26:31.523128+00:00 19994330.277882788330 27869999.999987870455 262864330.277866959572 1 60408.143432021 2024-04-08T03:26:32.526648+00:00 19994330.277850873768 27870000.000018458813 262864330.277865618467 1 60408.143443532 2024-04-08T03:26:33.521198+00:00 19994330.277984321117 27869999.999988283962 262864330.277968913317 1 60408.143455212 2024-04-08T03:26:34.530359+00:00 19994330.277830217034 27870000.000026423484 262864330.277852952480 1 60408.143466677 2024-04-08T03:26:35.520885+00:00 19994330.278045807034 27869999.999963406473 262864330.278005510569 1 60408.143478318 2024-04-08T03:26:36.526683+00:00 19994330.278111763299 27870000.000006329268 262864330.278114378452 1 60408.143489886 2024-04-08T03:26:37.526153+00:00 19994330.278074957430 27870000.000006310642 262864330.278077572584 1 60408.143501438 2024-04-08T03:26:38.524225+00:00 19994330.277847722173 27869999.999982807785 262864330.277826845646 1 60408.143513055 2024-04-08T03:26:39.527955+00:00 19994330.277982544154 27869999.999979227781 262864330.277958065271 1 60408.143524649 2024-04-08T03:26:40.529676+00:00 19994330.277732044458 27869999.999994568527 262864330.277722924948 1 60408.143536390 2024-04-08T03:26:41.544121+00:00 19994330.278099540621 27869999.999973274767 262864330.278069108725 1 60408.143547726 2024-04-08T03:26:42.523496+00:00 19994330.277881797403 27870000.000032216311 262864330.277910321951 1 60408.143559283 2024-04-08T03:26:43.522063+00:00 19994330.278162665665 27869999.999972216785 262864330.278131186962 1 60408.143570855 2024-04-08T03:26:44.521843+00:00 19994330.278044246137 27870000.000018153340 262864330.278058707714 1 60408.143582475 2024-04-08T03:26:45.525888+00:00 19994330.278035975993 27869999.999979160726 262864330.278011441231 1 60408.143594015 2024-04-08T03:26:46.522883+00:00 19994330.277838483453 27870000.000056613237 262864330.277891397476 1 60408.143605629 2024-04-08T03:26:47.526382+00:00 19994330.277991190553 27870000.000064346939 262864330.278051853180 1 60408.143617406 2024-04-08T03:26:48.543939+00:00 19994330.277819920331 27870000.000029895455 262864330.277846127748 1 60408.143628857 2024-04-08T03:26:49.533237+00:00 19994330.277788631618 27870000.000007525086 262864330.277792453766 1 60408.143640389 2024-04-08T03:26:50.529638+00:00 19994330.277749467641 27869999.999993521720 262864330.277739316225 1 60408.143652065 2024-04-08T03:26:51.538368+00:00 19994330.278187423944 27869999.999982893467 262864330.278166621923 1 60408.143663528 2024-04-08T03:26:52.528832+00:00 19994330.277861569077 27870000.000010192394 262864330.277868062258 1 60408.143675142 2024-04-08T03:26:53.532281+00:00 19994330.278009314090 27870000.000018235296 262864330.278023868799 1 60408.143686625 2024-04-08T03:26:54.524435+00:00 19994330.278033610433 27870000.000015523285 262864330.278045445681 1 60408.143698251 2024-04-08T03:26:55.528896+00:00 19994330.277912933379 27870000.000039346516 262864330.277948588133 1 60408.143709858 2024-04-08T03:26:56.531773+00:00 19994330.278137680143 27870000.000014819205 262864330.278148800135 1 60408.143721427 2024-04-08T03:26:57.531287+00:00 19994330.278100941330 27869999.999977972358 262864330.278075218201 1 60408.143732890 2024-04-08T03:26:58.521722+00:00 19994330.277837067842 27869999.999990642071 262864330.277824014425 1 60408.143744492 2024-04-08T03:26:59.524123+00:00 19994330.277901925147 27870000.000014476478 262864330.277912706137 1 60408.143756211 2024-04-08T03:27:00.536590+00:00 19994330.278029669076 27870000.000006821007 262864330.278032809496 1 60408.143767606 2024-04-08T03:27:01.521133+00:00 19994330.277822330594 27870000.000056549907 262864330.277875185013 1 60408.143779246 2024-04-08T03:27:02.526838+00:00 19994330.278025757521 27869999.999976985157 262864330.277999043465 1 60408.143790770 2024-04-08T03:27:03.522509+00:00 19994330.277864158154 27869999.999923888594 262864330.277784347534 1 60408.143802401 2024-04-08T03:27:04.527468+00:00 19994330.278171099722 27870000.000000476837 262864330.278167873621 1 60408.143813910 2024-04-08T03:27:05.521848+00:00 19994330.278028555214 27870000.000005185604 262864330.278030037880 1 60408.143825484 2024-04-08T03:27:06.521830+00:00 19994330.277828704566 27870000.000006373972 262864330.277831375599 1 60408.143837086 2024-04-08T03:27:07.524265+00:00 19994330.278081651777 27870000.000018544495 262864330.278096497059 1 60408.143848699 2024-04-08T03:27:08.527601+00:00 19994330.277924396098 27870000.000034376979 262864330.277955085039 1 60408.143860281 2024-04-08T03:27:09.528315+00:00 19994330.278307572007 27869999.999969657511 262864330.278273522854 1 60408.143871797 2024-04-08T03:27:10.523237+00:00 19994330.277645111084 27869999.999992180616 262864330.277633607388 1 60408.143883362 2024-04-08T03:27:11.522519+00:00 19994330.277800638229 27869999.999994058162 262864330.277791023254 1 60408.143894982 2024-04-08T03:27:12.526410+00:00 19994330.278092145920 27869999.999965947121 262864330.278054386377 1 60408.143906537 2024-04-08T03:27:13.524854+00:00 19994330.277962725610 27869999.999978009611 262864330.277937024832 1 60408.143918138 2024-04-08T03:27:14.527177+00:00 19994330.277933757752 27869999.999964021146 262864330.277894079685 1 60408.143929690 2024-04-08T03:27:15.525215+00:00 19994330.277955804020 27869999.999951925129 262864330.277904033661 1 60408.143941230 2024-04-08T03:27:16.522283+00:00 19994330.278053127229 27869999.999970059842 262864330.278019487858 1 60408.143952794 2024-04-08T03:27:17.521386+00:00 19994330.277977589518 27869999.999984562397 262864330.277958452702 1 60408.143964379 2024-04-08T03:27:18.522333+00:00 19994330.277935333550 27870000.000017631799 262864330.277949273586 1 60408.143975959 2024-04-08T03:27:19.522824+00:00 19994330.277945388108 27870000.000014718622 262864330.277956426144 1 60408.143987524 2024-04-08T03:27:20.522107+00:00 19994330.277838803828 27870000.000019706786 262864330.277854800224 1 60408.143999111 2024-04-08T03:27:21.523188+00:00 19994330.278030719608 27869999.999976772815 262864330.278003811836 1 60408.144010689 2024-04-08T03:27:22.523490+00:00 19994330.277731660753 27869999.999994035810 262864330.277722001076 1 60408.144022228 2024-04-08T03:27:23.520537+00:00 19994330.278293136507 27869999.999976459891 262864330.278265893459 1 60408.144033805 2024-04-08T03:27:24.520778+00:00 19994330.278097525239 27869999.999967370182 262864330.278061211109 1 60408.144045413 2024-04-08T03:27:25.523730+00:00 19994330.277948010713 27869999.999999128282 262864330.277943462133 1 60408.144057040 2024-04-08T03:27:26.528251+00:00 19994330.277854595333 27870000.000006966293 262864330.277857869864 1 60408.144068620 2024-04-08T03:27:27.528782+00:00 19994330.278007805347 27869999.999987959862 262864330.277992069721 1 60408.144080164 2024-04-08T03:27:28.526182+00:00 19994330.277995932847 27870000.000025890768 262864330.278018146753 1 60408.144091831 2024-04-08T03:27:29.534154+00:00 19994330.277733232826 27869999.999999471009 262864330.277729004622 1 60408.144103338 2024-04-08T03:27:30.528408+00:00 19994330.277804788202 27870000.000014290214 262864330.277815401554 1 60408.144114826 2024-04-08T03:27:31.520985+00:00 19994330.278113462031 27869999.999976221472 262864330.278085976839 1 60408.144126415 2024-04-08T03:27:32.522267+00:00 19994330.277970306575 27870000.000014301389 262864330.277980923653 1 60408.144138083 2024-04-08T03:27:33.530371+00:00 19994330.278201896697 27870000.000039286911 262864330.278237491846 1 60408.144149735 2024-04-08T03:27:34.537112+00:00 19994330.278053827584 27869999.999988459051 262864330.278038591146 1 60408.144161275 2024-04-08T03:27:35.534153+00:00 19994330.277967233211 27869999.999987747520 262864330.277951300144 1 60408.144172812 2024-04-08T03:27:36.530972+00:00 19994330.277949787676 27869999.999974265695 262864330.277920335531 1 60408.144184489 2024-04-08T03:27:37.539836+00:00 19994330.277793165296 27869999.999998148531 262864330.277787625790 1 60408.144196021 2024-04-08T03:27:38.536204+00:00 19994330.277995318174 27869999.999989200383 262864330.277980834246 1 60408.144207427 2024-04-08T03:27:39.521669+00:00 19994330.277965765446 27870000.000049274415 262864330.278011322021 1 60408.144219137 2024-04-08T03:27:40.533462+00:00 19994330.277953259647 27870000.000015523285 262864330.277965098619 1 60408.144230634 2024-04-08T03:27:41.526770+00:00 19994330.277857787907 27870000.000007152557 262864330.277861237526 1 60408.144242214 2024-04-08T03:27:42.527269+00:00 19994330.277977932245 27870000.000012792647 262864330.277987033129 1 60408.144253771 2024-04-08T03:27:43.525841+00:00 19994330.278004493564 27870000.000009912997 262864330.278010725975 1 60408.144265377 2024-04-08T03:27:44.528550+00:00 19994330.277858838439 27870000.000010184944 262864330.277865350246 1 60408.144276959 2024-04-08T03:27:45.529236+00:00 19994330.278117842972 27870000.000012636185 262864330.278126776218 1 60408.144288541 2024-04-08T03:27:46.529962+00:00 19994330.277824543417 27869999.999952454120 262864330.277773320675 1 60408.144300129 2024-04-08T03:27:47.531126+00:00 19994330.278018467128 27870000.000011585653 262864330.278026372194 1 60408.144311695 2024-04-08T03:27:48.530437+00:00 19994330.278060443699 27870000.000025968999 262864330.278082698584 1 60408.144323254 2024-04-08T03:27:49.529159+00:00 19994330.277968637645 27870000.000018578023 262864330.277983516455 1 60408.144334906 2024-04-08T03:27:50.535890+00:00 19994330.278019942343 27869999.999966952950 262864330.277983188629 1 60408.144346373 2024-04-08T03:27:51.526636+00:00 19994330.277931384742 27870000.000031601638 262864330.277959287167 1 60408.144357922 2024-04-08T03:27:52.524499+00:00 19994330.277794595808 27870000.000029649585 262864330.277820557356 1 60408.144369532 2024-04-08T03:27:53.527588+00:00 19994330.278026308864 27869999.999981064349 262864330.278003692627 1 60408.144381111 2024-04-08T03:27:54.527951+00:00 19994330.277898870409 27870000.000022072345 262864330.277917265892 1 60408.144392619 2024-04-08T03:27:55.522285+00:00 19994330.278150252998 27870000.000021629035 262864330.278168201447 1 60408.144404181 2024-04-08T03:27:56.521231+00:00 19994330.278007701039 27869999.999965891242 262864330.277969896793 1 60408.144416294 2024-04-08T03:27:57.567804+00:00 19994330.278004571795 27869999.999984815717 262864330.277985692024 1 60408.144427346 2024-04-08T03:27:58.522695+00:00 19994330.278021998703 27870000.000014416873 262864330.278032720089 1 60408.144438993 2024-04-08T03:27:59.528998+00:00 19994330.278136648238 27869999.999960161746 262864330.278093099594 1 60408.144450729 2024-04-08T03:28:00.542979+00:00 19994330.277755826712 27870000.000032957643 262864330.277785092592 1 60408.144462173 2024-04-08T03:28:01.531721+00:00 19994330.277896970510 27869999.999990381300 262864330.277883648872 1 60408.144473709 2024-04-08T03:28:02.528487+00:00 19994330.278248250484 27869999.999973934144 262864330.278218477964 1 60408.144485200 2024-04-08T03:28:03.521290+00:00 19994330.277992576361 27870000.000011280179 262864330.278000146151 1 60408.144496812 2024-04-08T03:28:04.524562+00:00 19994330.277850165963 27870000.000025048852 262864330.277871489525 1 60408.144508423 2024-04-08T03:28:05.527746+00:00 19994330.277955066413 27869999.999986447394 262864330.277937799692 1 60408.144520001 2024-04-08T03:28:06.528042+00:00 19994330.278008554131 27869999.999995820224 262864330.278000682592 1 60408.144531536 2024-04-08T03:28:07.524703+00:00 19994330.278087977320 27869999.999970637262 262864330.278054922819 1 60408.144543125 2024-04-08T03:28:08.526001+00:00 19994330.277655038983 27869999.999974470586 262864330.277625799179 1 60408.144554744 2024-04-08T03:28:09.529841+00:00 19994330.277993831784 27869999.999982252717 262864330.277972370386 1 60408.144566280 2024-04-08T03:28:10.526629+00:00 19994330.278097432107 27869999.999985028058 262864330.278078764677 1 60408.144577833 2024-04-08T03:28:11.524755+00:00 19994330.277661725879 27870000.000015512109 262864330.277673542500 1 60408.144589384 2024-04-08T03:28:12.522746+00:00 19994330.278252590448 27869999.999998442829 262864330.278247356415 1 60408.144601360 2024-04-08T03:28:13.557507+00:00 19994330.277750071138 27870000.000016205013 262864330.277762591839 1 60408.144612638 2024-04-08T03:28:14.531949+00:00 19994330.278155364096 27869999.999995332211 262864330.278146982193 1 60408.144624098 2024-04-08T03:28:15.522040+00:00 19994330.277908243239 27869999.999998338521 262864330.277902871370 1 60408.144635683 2024-04-08T03:28:16.523042+00:00 19994330.277843300253 27869999.999982912093 262864330.277822524309 1 60408.144647241 2024-04-08T03:28:17.521628+00:00 19994330.277853816748 27869999.999972835183 262864330.277822941542 1 60408.144658817 2024-04-08T03:28:18.521746+00:00 19994330.278022751212 27870000.000040795654 262864330.278059840202 1 60408.144670429 2024-04-08T03:28:19.525060+00:00 19994330.278014235198 27869999.999925993383 262864330.277936547995 1 60408.144682004 2024-04-08T03:28:20.525178+00:00 19994330.278063025326 27869999.999992366880 262864330.278051704168 1 60408.144693516 2024-04-08T03:28:21.519791+00:00 19994330.277836635709 27869999.999969080091 262864330.277801990509 1 60408.144705098 2024-04-08T03:28:22.520463+00:00 19994330.277987580746 27869999.999996811152 262864330.277980685234 1 60408.144716668 2024-04-08T03:28:23.520136+00:00 19994330.277984242886 27870000.000010795891 262864330.277991324663 1 60408.144728262 2024-04-08T03:28:24.521834+00:00 19994330.278013374656 27870000.000013545156 262864330.278023213148 1 60408.144739826 2024-04-08T03:28:25.521000+00:00 19994330.278012063354 27870000.000007148832 262864330.278015524149 1 60408.144751403 2024-04-08T03:28:26.521219+00:00 19994330.277996178716 27870000.000011350960 262864330.278003841639 1 60408.144762981 2024-04-08T03:28:27.521523+00:00 19994330.278078809381 27870000.000005226582 262864330.278080344200 1 60408.144774600 2024-04-08T03:28:28.525476+00:00 19994330.278012111783 27869999.999992299825 262864330.278000712395 1 60408.144786138 2024-04-08T03:28:29.522294+00:00 19994330.277819979936 27870000.000017859042 262864330.277834147215 1 60408.144797700 2024-04-08T03:28:30.521219+00:00 19994330.278032906353 27869999.999994508922 262864330.278023719788 1 60408.144809265 2024-04-08T03:28:31.520499+00:00 19994330.277977801859 27869999.999990575016 262864330.277964681387 1 60408.144820890 2024-04-08T03:28:32.524921+00:00 19994330.277909170836 27869999.999983254820 262864330.277888715267 1 60408.144832421 2024-04-08T03:28:33.521147+00:00 19994330.277863048017 27870000.000002495944 262864330.277861863375 1 60408.144844009 2024-04-08T03:28:34.522341+00:00 19994330.277890738100 27869999.999999225140 262864330.277886271477 1 60408.144855577 2024-04-08T03:28:35.521807+00:00 19994330.278069622815 27869999.999991301447 262864330.278057217598 1 60408.144867148 2024-04-08T03:28:36.521608+00:00 19994330.277849484235 27870000.000005118549 262864330.277850925922 1 60408.144878739 2024-04-08T03:28:37.523052+00:00 19994330.277954116464 27869999.999989032745 262864330.277939438820 1 60408.144890312 2024-04-08T03:28:38.522984+00:00 19994330.277705587447 27870000.000059153885 262864330.277761042118 1 60408.144901919 2024-04-08T03:28:39.525787+00:00 19994330.278159882873 27870000.000021029264 262864330.278177231550 1 60408.144913460 2024-04-08T03:28:40.522940+00:00 19994330.277860306203 27870000.000023700297 262864330.277880311012 1 60408.144925023 2024-04-08T03:28:41.522018+00:00 19994330.277917649597 27869999.999993067235 262864330.277907013893 1 60408.144936612 2024-04-08T03:28:42.523318+00:00 19994330.278147563338 27870000.000020209700 262864330.278164088726 1 60408.144948209 2024-04-08T03:28:43.525215+00:00 19994330.278091404587 27870000.000034414232 262864330.278122127056 1 60408.144959757 2024-04-08T03:28:44.523034+00:00 19994330.277972906828 27870000.000065360218 262864330.278034567833 1 60408.144971356 2024-04-08T03:28:45.525128+00:00 19994330.277999002486 27870000.000021290034 262864330.278016597033 1 60408.144982987 2024-04-08T03:28:46.530040+00:00 19994330.277982018888 27870000.000023707747 262864330.278002053499 1 60408.144994767 2024-04-08T03:28:47.547878+00:00 19994330.278026018292 27870000.000001437962 262864330.278023749590 1 60408.145006045 2024-04-08T03:28:48.522260+00:00 19994330.277877360582 27870000.000019714236 262864330.277893394232 1 60408.145017740 2024-04-08T03:28:49.532751+00:00 19994330.277864687145 27870000.000011224300 262864330.277872234583 1 60408.145029306 2024-04-08T03:28:50.532071+00:00 19994330.278161410242 27870000.000021368265 262864330.278179079294 1 60408.145040829 2024-04-08T03:28:51.527634+00:00 19994330.277986377478 27869999.999986048788 262864330.277968734503 1 60408.145052704 2024-04-08T03:28:52.553615+00:00 19994330.277776606381 27869999.999979693443 262864330.277752608061 1 60408.145064038 2024-04-08T03:28:53.532919+00:00 19994330.277823586017 27870000.000031556934 262864330.277851462364 1 60408.145075511 2024-04-08T03:28:54.524186+00:00 19994330.277974415570 27870000.000021509826 262864330.277992248535 1 60408.145087280 2024-04-08T03:28:55.540969+00:00 19994330.278172206134 27869999.999980889261 262864330.278149396181 1 60408.145098644 2024-04-08T03:28:56.522859+00:00 19994330.277842417359 27870000.000059250742 262864330.277897953987 1 60408.145110294 2024-04-08T03:28:57.529438+00:00 19994330.277852538973 27869999.999997477978 262864330.277846306562 1 60408.145121776 2024-04-08T03:28:58.521440+00:00 19994330.278108704835 27870000.000022597611 262864330.278127610683 1 60408.145133354 2024-04-08T03:28:59.521761+00:00 19994330.277848768979 27869999.999952021986 262864330.277797102928 1 60408.145144923 2024-04-08T03:29:00.521357+00:00 19994330.277970474213 27869999.999992601573 262864330.277959376574 1 60408.145156568 2024-04-08T03:29:01.527516+00:00 19994330.278032556176 27869999.999984975904 262864330.278013825417 1 60408.145168153 2024-04-08T03:29:02.528418+00:00 19994330.277931042016 27869999.999981943518 262864330.277909278870 1 60408.145179688 2024-04-08T03:29:03.525089+00:00 19994330.278022602201 27870000.000003021210 262864330.278021931648 1 60408.145191288 2024-04-08T03:29:04.527276+00:00 19994330.277893699706 27870000.000042047352 262864330.277932047844 1 60408.145202837 2024-04-08T03:29:05.525154+00:00 19994330.277934480458 27870000.000000491738 262864330.277931272984 1 60408.145214375 2024-04-08T03:29:06.522006+00:00 19994330.278023123741 27869999.999989274889 262864330.278008699417 1 60408.145225940 2024-04-08T03:29:07.521252+00:00 19994330.277836639434 27870000.000005964190 262864330.277838915586 1 60408.145237514 2024-04-08T03:29:08.521211+00:00 19994330.278083067387 27870000.000008866191 262864330.278088241816 1 60408.145249125 2024-04-08T03:29:09.524351+00:00 19994330.278038736433 27870000.000036504120 262864330.278071552515 1 60408.145260708 2024-04-08T03:29:10.525217+00:00 19994330.277904231101 27870000.000011030585 262864330.277911573648 1 60408.145272287 2024-04-08T03:29:11.525614+00:00 19994330.277983929962 27869999.999967362732 262864330.277947604656 1 60408.145283815 2024-04-08T03:29:12.521614+00:00 19994330.278147693723 27870000.000020816922 262864330.278164803982 1 60408.145295533 2024-04-08T03:29:13.534082+00:00 19994330.277797471732 27869999.999993115664 262864330.277786880732 1 60408.145307019 2024-04-08T03:29:14.526458+00:00 19994330.277946151793 27869999.999954480678 262864330.277896940708 1 60408.145318739 2024-04-08T03:29:15.539064+00:00 19994330.278019558638 27869999.999958097935 262864330.277973949909 1 60408.145330141 2024-04-08T03:29:16.524189+00:00 19994330.277950525284 27870000.000035829842 262864330.277982652187 1 60408.145341805 2024-04-08T03:29:17.531931+00:00 19994330.277751110494 27869999.999980129302 262864330.277727544308 1 60408.145353267 2024-04-08T03:29:18.522261+00:00 19994330.278102014214 27870000.000049374998 262864330.278147697449 1 60408.145364921 2024-04-08T03:29:19.529176+00:00 19994330.277969997376 27869999.999996121973 262864330.277962416410 1 60408.145376555 2024-04-08T03:29:20.534326+00:00 19994330.277768079191 27869999.999998368323 262864330.277762740850 1 60408.145388478 2024-04-08T03:29:21.564482+00:00 19994330.278100170195 27870000.000018317252 262864330.278114795685 1 60408.145399885 2024-04-08T03:29:22.550076+00:00 19994330.278035037220 27869999.999996762723 262864330.278028100729 1 60408.145411198 2024-04-08T03:29:23.527498+00:00 19994330.277796696872 27870000.000000480562 262864330.277793467045 1 60408.145422806 2024-04-08T03:29:24.530449+00:00 19994330.278155434877 27869999.999986093491 262864330.278137832880 1 60408.145434584 2024-04-08T03:29:25.548076+00:00 19994330.277840692550 27869999.999999728054 262864330.277836740017 1 60408.145446021 2024-04-08T03:29:26.536225+00:00 19994330.278000894934 27869999.999989017844 262864330.277986228466 1 60408.145457568 2024-04-08T03:29:27.533869+00:00 19994330.277923673391 27869999.999994330108 262864330.277914315462 1 60408.145469190 2024-04-08T03:29:28.537973+00:00 19994330.277907084674 27870000.000001072884 262864330.277904450893 1 60408.145480618 2024-04-08T03:29:29.525428+00:00 19994330.278205707669 27869999.999992571771 262864330.278194606304 1 60408.145492219 2024-04-08T03:29:30.527751+00:00 19994330.277787126601 27869999.999981589615 262864330.277765005827 1 60408.145503758 2024-04-08T03:29:31.524703+00:00 19994330.278007622808 27869999.999975960702 262864330.277979880571 1 60408.145515369 2024-04-08T03:29:32.527908+00:00 19994330.277699228376 27870000.000044278800 262864330.277739822865 1 60408.145527002 2024-04-08T03:29:33.533014+00:00 19994330.277665805072 27870000.000038180500 262864330.277700275183 1 60408.145538535 2024-04-08T03:29:34.529417+00:00 19994330.277990724891 27870000.000046037138 262864330.278033077717 1 60408.145550070 2024-04-08T03:29:35.526057+00:00 19994330.278000023216 27869999.999967638403 262864330.277963966131 1 60408.145561790 2024-04-08T03:29:36.538651+00:00 19994330.278145998716 27869999.999963358045 262864330.278105646372 1 60408.145573232 2024-04-08T03:29:37.527292+00:00 19994330.278168875724 27869999.999998606741 262864330.278163790703 1 60408.145584910 2024-04-08T03:29:38.536257+00:00 19994330.277838721871 27870000.000010631979 262864330.277845680714 1 60408.145596359 2024-04-08T03:29:39.525461+00:00 19994330.277976062149 27870000.000026714057 262864330.277999073267 1 60408.145607979 2024-04-08T03:29:40.529398+00:00 19994330.278054852039 27870000.000025331974 262864330.278076499701 1 60408.145619585 2024-04-08T03:29:41.532162+00:00 19994330.277885995805 27869999.999997723848 262864330.277880042791 1 60408.145631108 2024-04-08T03:29:42.527766+00:00 19994330.278310377151 27870000.000030819327 262864330.278337508440 1 60408.145642844 2024-04-08T03:29:43.541779+00:00 19994330.278013072908 27869999.999998759478 262864330.278008133173 1 60408.145654207 2024-04-08T03:29:44.523480+00:00 19994330.277841903269 27869999.999985460192 262864330.277823656797 1 60408.145666022 2024-04-08T03:29:45.544341+00:00 19994330.278120018542 27870000.000019349158 262864330.278135657310 1 60408.145677381 2024-04-08T03:29:46.525721+00:00 19994330.277819935232 27869999.999998331070 262864330.277814567089 1 60408.145688946 2024-04-08T03:29:47.524926+00:00 19994330.278049990535 27869999.999929785728 262864330.277976095676 1 60408.145700553 2024-04-08T03:29:48.527790+00:00 19994330.277898736298 27870000.000048398972 262864330.277943432331 1 60408.145712092 2024-04-08T03:29:49.524721+00:00 19994330.277990192175 27869999.999986231327 262864330.277972728014 1 60408.145723697 2024-04-08T03:29:50.527409+00:00 19994330.277741063386 27870000.000013481826 262864330.277750849724 1 60408.145735350 2024-04-08T03:29:51.534266+00:00 19994330.277972925454 27870000.000072788447 262864330.278042018414 1 60408.145746815 2024-04-08T03:29:52.524817+00:00 19994330.277940198779 27870000.000022467226 262864330.277958989143 1 60408.145758450 2024-04-08T03:29:53.530076+00:00 19994330.277876216918 27869999.999978076667 262864330.277850598097 1 60408.145770105 2024-04-08T03:29:54.537035+00:00 19994330.278044607490 27870000.000020924956 262864330.278061836958 1 60408.145781766 2024-04-08T03:29:55.544533+00:00 19994330.278127748519 27869999.999997619539 262864330.278121680021 1 60408.145793082 2024-04-08T03:29:56.522279+00:00 19994330.277947340161 27869999.999979678541 262864330.277923315763 1 60408.145804709 2024-04-08T03:29:57.526827+00:00 19994330.277927227318 27870000.000004172325 262864330.277927696705 1 60408.145816341 2024-04-08T03:29:58.531816+00:00 19994330.277698513120 27869999.999976407737 262864330.277671217918 1 60408.145827962 2024-04-08T03:29:59.535896+00:00 19994330.277962934226 27870000.000010665506 262864330.277969896793 1 60408.145839493 2024-04-08T03:30:00.532207+00:00 19994330.278029996902 27870000.000006195158 262864330.278032511473 1 60408.145851058 2024-04-08T03:30:01.531384+00:00 19994330.277976371348 27870000.000018190593 262864330.277990847826 1 60408.145862737 2024-04-08T03:30:02.540468+00:00 19994330.278133772314 27870000.000052466989 262864330.278182536364 1 60408.145874255 2024-04-08T03:30:03.535629+00:00 19994330.278145253658 27870000.000007487833 262864330.278149038553 1 60408.145885777 2024-04-08T03:30:04.531112+00:00 19994330.277740713209 27870000.000029712915 262864330.277766734362 1 60408.145897365 2024-04-08T03:30:05.532303+00:00 19994330.278216022998 27870000.000034771860 262864330.278247117996 1 60408.145908866 2024-04-08T03:30:06.526004+00:00 19994330.277888309211 27869999.999998059124 262864330.277882665396 1 60408.145920463 2024-04-08T03:30:07.528013+00:00 19994330.277798794210 27869999.999980203807 262864330.277775317430 1 60408.145932097 2024-04-08T03:30:08.533160+00:00 19994330.278057526797 27869999.999983735383 262864330.278037548065 1 60408.145943678 2024-04-08T03:30:09.533798+00:00 19994330.277954589576 27869999.999959472567 262864330.277910351753 1 60408.145955226 2024-04-08T03:30:10.531569+00:00 19994330.277651116252 27870000.000016529113 262864330.277663946152 1 60408.145966815 2024-04-08T03:30:11.532829+00:00 19994330.278060484678 27870000.000004332513 262864330.278061121702 1 60408.145978330 2024-04-08T03:30:12.527711+00:00 19994330.277983792126 27869999.999986477196 262864330.277966558933 1 60408.145989924 2024-04-08T03:30:13.529462+00:00 19994330.278208233416 27870000.000030726194 262864330.278235256672 1 60408.146001490 2024-04-08T03:30:14.528768+00:00 19994330.277865275741 27870000.000029362738 262864330.277890920639 1 60408.146013005 2024-04-08T03:30:15.523586+00:00 19994330.278298955411 27870000.000000648201 262864330.278295904398 1 60408.146024700 2024-04-08T03:30:16.534099+00:00 19994330.278061103076 27869999.999988090247 262864330.278045475483 1 60408.146036216 2024-04-08T03:30:17.529030+00:00 19994330.277906171978 27870000.000006336719 262864330.277908831835 1 60408.146047773 2024-04-08T03:30:18.527596+00:00 19994330.277685903013 27869999.999989569187 262864330.277671784163 1 60408.146059967 2024-04-08T03:30:19.581105+00:00 19994330.277908287942 27870000.000004012138 262864330.277908623219 1 60408.146070898 2024-04-08T03:30:20.525567+00:00 19994330.278060127050 27869999.999983761460 262864330.278040200472 1 60408.146082545 2024-04-08T03:30:21.531882+00:00 19994330.277896363288 27869999.999982561916 262864330.277875244617 1 60408.146094014 2024-04-08T03:30:22.522805+00:00 19994330.278226383030 27870000.000020649284 262864330.278243333101 1 60408.146105599 2024-04-08T03:30:23.523701+00:00 19994330.277904752642 27870000.000016231090 262864330.277917295694 1 60408.146117195 2024-04-08T03:30:24.525665+00:00 19994330.277774356306 27870000.000033739954 262864330.277804404497 1 60408.146128715 2024-04-08T03:30:25.520994+00:00 19994330.277941543609 27870000.000032287091 262864330.277970135212 1 60408.146140371 2024-04-08T03:30:26.528060+00:00 19994330.277972266078 27870000.000013295561 262864330.277981877327 1 60408.146151945 2024-04-08T03:30:27.528013+00:00 19994330.277916062623 27869999.999937020242 262864330.277849406004 1 60408.146163451 2024-04-08T03:30:28.522167+00:00 19994330.277985773981 27869999.999970253557 262864330.277952343225 1 60408.146175130 2024-04-08T03:30:29.531275+00:00 19994330.277961067855 27869999.999996319413 262864330.277953684330 1 60408.146186634 2024-04-08T03:30:30.525218+00:00 19994330.278059236705 27869999.999944172800 262864330.277999728918 1 60408.146198284 2024-04-08T03:30:31.531718+00:00 19994330.277998898178 27869999.999993633479 262864330.277988821268 1 60408.146209783 2024-04-08T03:30:32.525267+00:00 19994330.278024587780 27869999.999978274107 262864330.277999162674 1 60408.146221348 2024-04-08T03:30:33.524466+00:00 19994330.277865953743 27870000.000004287809 262864330.277866542339 1 60408.146232895 2024-04-08T03:30:34.522112+00:00 19994330.278204709291 27870000.000037886202 262864330.278238892555 1 60408.146244543 2024-04-08T03:30:35.528476+00:00 19994330.277855865657 27869999.999968577176 262864330.277820765972 1 60408.146256080 2024-04-08T03:30:36.525280+00:00 19994330.278005100787 27870000.000007353723 262864330.278008759022 1 60408.146267637 2024-04-08T03:30:37.523820+00:00 19994330.278015524149 27870000.000028450042 262864330.278040289879 1 60408.146279199 2024-04-08T03:30:38.522779+00:00 19994330.278115753084 27869999.999999146909 262864330.278111189604 1 60408.146290898 2024-04-08T03:30:39.533623+00:00 19994330.278108365834 27869999.999961737543 262864330.278066396713 1 60408.146302378 2024-04-08T03:30:40.525492+00:00 19994330.277937058359 27869999.999967273325 262864330.277900636196 1 60408.146313901 2024-04-08T03:30:41.521009+00:00 19994330.278064962476 27869999.999994166195 262864330.278055429459 1 60408.146325479 2024-04-08T03:30:42.521415+00:00 19994330.277967676520 27870000.000041890889 262864330.278005897999 1 60408.146337147 2024-04-08T03:30:43.529467+00:00 19994330.278112046421 27869999.999975766987 262864330.278084129095 1 60408.146348662 2024-04-08T03:30:44.524426+00:00 19994330.278327193111 27870000.000031590462 262864330.278355091810 1 60408.146360219 2024-04-08T03:30:45.522956+00:00 19994330.278043169528 27870000.000017743558 262864330.278057217598 1 60408.146371803 2024-04-08T03:30:46.523776+00:00 19994330.278065439314 27870000.000031318516 262864330.278093069792 1 60408.146383359 2024-04-08T03:30:47.522199+00:00 19994330.277952890843 27869999.999993979931 262864330.277943164110 1 60408.146394925 2024-04-08T03:30:48.521510+00:00 19994330.278257548809 27870000.000005822629 262864330.278259664774 1 60408.146406523 2024-04-08T03:30:49.523630+00:00 19994330.277768585831 27869999.999988537282 262864330.277753412724 1 60408.146418101 2024-04-08T03:30:50.523928+00:00 19994330.277734801173 27869999.999994635582 262864330.277725756168 1 60408.146429677 2024-04-08T03:30:51.524133+00:00 19994330.277943838388 27870000.000006277114 262864330.277946442366 1 60408.146441207 2024-04-08T03:30:52.520330+00:00 19994330.278028853238 27869999.999961912632 262864330.277987062931 1 60408.146452776 2024-04-08T03:30:53.519876+00:00 19994330.278133340180 27869999.999967548996 262864330.278097182512 1 60408.146464418 2024-04-08T03:30:54.525676+00:00 19994330.277960814536 27870000.000014591962 262864330.277971714735 1 60408.146476038 2024-04-08T03:30:55.529691+00:00 19994330.277956679463 27870000.000008117408 262864330.277961075306 1 60408.146487525 2024-04-08T03:30:56.522178+00:00 19994330.278133399785 27870000.000002495944 262864330.278132200241 1 60408.146499084 2024-04-08T03:30:57.520837+00:00 19994330.278141032904 27869999.999977465719 262864330.278114795685 1 60408.146510697 2024-04-08T03:30:58.524174+00:00 19994330.277851171792 27870000.000010218471 262864330.277857691050 1 60408.146522318 2024-04-08T03:30:59.528328+00:00 19994330.277822215110 27869999.999984044582 262864330.277802586555 1 60408.146533880 2024-04-08T03:31:00.527287+00:00 19994330.277965515852 27870000.000015366822 262864330.277977198362 1 60408.146545685 2024-04-08T03:31:01.547170+00:00 19994330.278047334403 27869999.999977685511 262864330.278021305799 1 60408.146557018 2024-04-08T03:31:02.526388+00:00 19994330.277919866145 27870000.000007692724 262864330.277923852205 1 60408.146568665 2024-04-08T03:31:03.532653+00:00 19994330.277923196554 27869999.999992936850 262864330.277912437916 1 60408.146580159 2024-04-08T03:31:04.525769+00:00 19994330.277976237237 27870000.000004857779 262864330.277977406979 1 60408.146591747 2024-04-08T03:31:05.526977+00:00 19994330.278118170798 27870000.000017587095 262864330.278132051229 1 60408.146603339 2024-04-08T03:31:06.528491+00:00 19994330.277946051210 27869999.999955043197 262864330.277897417545 1 60408.146614821 2024-04-08T03:31:07.520496+00:00 19994330.277828831226 27870000.000022985041 262864330.277848124504 1 60408.146626481 2024-04-08T03:31:08.527946+00:00 19994330.277850728482 27869999.999969698489 262864330.277816712856 1 60408.146637991 2024-04-08T03:31:09.522424+00:00 19994330.277996059507 27870000.000006694347 262864330.277999073267 1 60408.146649627 2024-04-08T03:31:10.527752+00:00 19994330.277861479670 27870000.000003274530 262864330.277861058712 1 60408.146661125 2024-04-08T03:31:11.521226+00:00 19994330.277988631278 27870000.000011581928 262864330.277996540070 1 60408.146672713 2024-04-08T03:31:12.522364+00:00 19994330.278093457222 27869999.999989815056 262864330.278079569340 1 60408.146684279 2024-04-08T03:31:13.521709+00:00 19994330.277885138988 27869999.999966491014 262864330.277847945690 1 60408.146695868 2024-04-08T03:31:14.523010+00:00 19994330.278057456017 27870000.000022325665 262864330.278076082468 1 60408.146707479 2024-04-08T03:31:15.526207+00:00 19994330.277936756611 27869999.999968986958 262864330.277902036905 1 60408.146719011 2024-04-08T03:31:16.522589+00:00 19994330.277795400470 27870000.000000648201 262864330.277792364359 1 60408.146730570 2024-04-08T03:31:17.521248+00:00 19994330.278000392020 27870000.000030487776 262864330.278027176857 1 60408.146742232 2024-04-08T03:31:18.528861+00:00 19994330.277943376452 27870000.000019427389 262864330.277959108353 1 60408.146753732 2024-04-08T03:31:19.522464+00:00 19994330.278213731945 27869999.999992709607 262864330.278202742338 1 60408.146765285 2024-04-08T03:31:20.520617+00:00 19994330.277770329267 27870000.000017683953 262864330.277784317732 1 60408.146776888 2024-04-08T03:31:21.523101+00:00 19994330.278167974204 27870000.000005431473 262864330.278169691563 1 60408.146788436 2024-04-08T03:31:22.520919+00:00 19994330.277888149023 27869999.999998118728 262864330.277882575989 1 60408.146800026 2024-04-08T03:31:23.522233+00:00 19994330.278212927282 27869999.999982908368 262864330.278192132711 1 60408.146811650 2024-04-08T03:31:24.526572+00:00 19994330.278055194765 27869999.999977670610 262864330.278029173613 1 60408.146823197 2024-04-08T03:31:25.524233+00:00 19994330.277858968824 27870000.000005617738 262864330.277860879898 1 60408.146834802 2024-04-08T03:31:26.526918+00:00 19994330.278141330928 27869999.999975372106 262864330.278113007545 1 60408.146846309 2024-04-08T03:31:27.521076+00:00 19994330.277727317065 27870000.000041440129 262864330.277765035629 1 60408.146857898 2024-04-08T03:31:28.522401+00:00 19994330.278043471277 27869999.999952644110 262864330.277992427349 1 60408.146869467 2024-04-08T03:31:29.521913+00:00 19994330.278084281832 27870000.000007320195 262864330.278087913990 1 60408.146881021 2024-04-08T03:31:30.520232+00:00 19994330.277700629085 27869999.999962586910 262864330.277659535408 1 60408.146892637 2024-04-08T03:31:31.523853+00:00 19994330.278341665864 27870000.000074848533 262864330.278412818909 1 60408.146904203 2024-04-08T03:31:32.523095+00:00 19994330.277735140175 27869999.999995522201 262864330.277726978064 1 60408.146915775 2024-04-08T03:31:33.522975+00:00 19994330.277725029737 27870000.000010412186 262864330.277731746435 1 60408.146927342 2024-04-08T03:31:34.522368+00:00 19994330.278353001922 27869999.999968070537 262864330.278317391872 1 60408.146938915 2024-04-08T03:31:35.522236+00:00 19994330.277644913644 27870000.000000439584 262864330.277641654015 1 60408.146950471 2024-04-08T03:31:36.520661+00:00 19994330.277966421098 27869999.999954164028 262864330.277916878462 1 60408.146962044 2024-04-08T03:31:37.520619+00:00 19994330.278059583157 27869999.999990798533 262864330.278046667576 1 60408.146973628 2024-04-08T03:31:38.521416+00:00 19994330.277815189213 27869999.999987848103 262864330.277799338102 1 60408.146985208 2024-04-08T03:31:39.521927+00:00 19994330.278034742922 27869999.999991241843 262864330.278022289276 1 60408.146996791 2024-04-08T03:31:40.522730+00:00 19994330.277951497585 27870000.000037986785 262864330.277985811234 1 60408.147008381 2024-04-08T03:31:41.524138+00:00 19994330.277999456972 27870000.000006988645 262864330.278002738953 1 60408.147020219 2024-04-08T03:31:42.546917+00:00 19994330.278020385653 27869999.999970670789 262864330.277987360954 1 60408.147031493 2024-04-08T03:31:43.520973+00:00 19994330.277929730713 27870000.000047061592 262864330.277973085642 1 60408.147043124 2024-04-08T03:31:44.525935+00:00 19994330.277934856713 27869999.999936889857 262864330.277868032455 1 60408.147054668 2024-04-08T03:31:45.523285+00:00 19994330.278091911227 27870000.000004675239 262864330.278092890978 1 60408.147066247 2024-04-08T03:31:46.523735+00:00 19994330.277931123972 27870000.000022139400 262864330.277949571609 1 60408.147077817 2024-04-08T03:31:47.523383+00:00 19994330.277786817402 27869999.999952804297 262864330.277735918760 1 60408.147089383 2024-04-08T03:31:48.522661+00:00 19994330.278077539057 27870000.000016633421 262864330.278090476990 1 60408.147100938 2024-04-08T03:31:49.520990+00:00 19994330.278030872345 27869999.999996956438 262864330.278024137020 1 60408.147112517 2024-04-08T03:31:50.521419+00:00 19994330.277902964503 27869999.999957971275 262864330.277857244015 1 60408.147124138 2024-04-08T03:31:51.525536+00:00 19994330.277910955250 27870000.000058162957 262864330.277965426445 1 60408.147135701 2024-04-08T03:31:52.524554+00:00 19994330.277944121510 27870000.000031225383 262864330.277971655130 1 60408.147147259 2024-04-08T03:31:53.523145+00:00 19994330.277967508882 27869999.999991565943 262864330.277955383062 1 60408.147158822 2024-04-08T03:31:54.522170+00:00 19994330.277827575803 27870000.000029664487 262864330.277853548527 1 60408.147170390 2024-04-08T03:31:55.521746+00:00 19994330.277999818325 27869999.999992486089 262864330.277988612652 1 60408.147181991 2024-04-08T03:31:56.524024+00:00 19994330.277969412506 27869999.999983742833 262864330.277949452400 1 60408.147193543 2024-04-08T03:31:57.522129+00:00 19994330.278041180223 27869999.999986194074 262864330.278023689985 1 60408.147205114 2024-04-08T03:31:58.521828+00:00 19994330.277901202440 27870000.000016395003 262864330.277913898230 1 60408.147216688 2024-04-08T03:31:59.521824+00:00 19994330.278058081865 27869999.999984182417 262864330.278038561344 1 60408.147228261 2024-04-08T03:32:00.521751+00:00 19994330.277866940945 27870000.000027585775 262864330.277890831232 1 60408.147239886 2024-04-08T03:32:01.526169+00:00 19994330.278219714761 27870000.000023093075 262864330.278239130974 1 60408.147251466 2024-04-08T03:32:02.526653+00:00 19994330.278054792434 27870000.000036928803 262864330.278088033199 1 60408.147263033 2024-04-08T03:32:03.526071+00:00 19994330.277913194150 27870000.000043593347 262864330.277953088284 1 60408.147274634 2024-04-08T03:32:04.528397+00:00 19994330.277846727520 27869999.999987188727 262864330.277830213308 1 60408.147286281 2024-04-08T03:32:05.534625+00:00 19994330.277906186879 27869999.999986454844 262864330.277888953686 1 60408.147297852 2024-04-08T03:32:06.534441+00:00 19994330.278058256954 27870000.000031918287 262864330.278086483479 1 60408.147309313 2024-04-08T03:32:07.524614+00:00 19994330.277771718800 27869999.999999247491 262864330.277767270803 1 60408.147320929 2024-04-08T03:32:08.528236+00:00 19994330.277787245810 27870000.000016145408 262864330.277799695730 1 60408.147332596 2024-04-08T03:32:09.536277+00:00 19994330.278028707951 27870000.000004384667 262864330.278029382229 1 60408.147344201 2024-04-08T03:32:10.538933+00:00 19994330.277788951993 27870000.000058628619 262864330.277843892574 1 60408.147355745 2024-04-08T03:32:11.536348+00:00 19994330.278085079044 27869999.999995861202 262864330.278077244759 1 60408.147367264 2024-04-08T03:32:12.531617+00:00 19994330.277876541018 27869999.999991476536 262864330.277864336967 1 60408.147378892 2024-04-08T03:32:13.536237+00:00 19994330.278129894286 27870000.000007454306 262864330.278133660555 1 60408.147390413 2024-04-08T03:32:14.531648+00:00 19994330.277708392590 27869999.999983299524 262864330.277687996626 1 60408.147402043 2024-04-08T03:32:15.536487+00:00 19994330.277979828417 27870000.000017475337 262864330.277993589640 1 60408.147413523 2024-04-08T03:32:16.528393+00:00 19994330.277874622494 27869999.999994874001 262864330.277865797281 1 60408.147425053 2024-04-08T03:32:17.524549+00:00 19994330.278099760413 27869999.999946478754 262864330.278042554855 1 60408.147436629 2024-04-08T03:32:18.524759+00:00 19994330.278067216277 27870000.000014755875 262864330.278078258038 1 60408.147448202 2024-04-08T03:32:19.524679+00:00 19994330.277983698994 27869999.999977122992 262864330.277957111597 1 60408.147459778 2024-04-08T03:32:20.524765+00:00 19994330.278164409101 27869999.999939054251 262864330.278099775314 1 60408.147471394 2024-04-08T03:32:21.528438+00:00 19994330.277810573578 27869999.999985866249 262864330.277792751789 1 60408.147482883 2024-04-08T03:32:22.521103+00:00 19994330.277783848345 27870000.000007558614 262864330.277787715197 1 60408.147494514 2024-04-08T03:32:23.526034+00:00 19994330.277787368745 27870000.000027555972 262864330.277811229229 1 60408.147506071 2024-04-08T03:32:24.524528+00:00 19994330.278116583824 27870000.000042427331 262864330.278155326843 1 60408.147517616 2024-04-08T03:32:25.521994+00:00 19994330.278097186238 27869999.999982554466 262864330.278076052666 1 60408.147529247 2024-04-08T03:32:26.526921+00:00 19994330.277820918709 27870000.000000447035 262864330.277817666531 1 60408.147540776 2024-04-08T03:32:27.523047+00:00 19994330.277891617268 27870000.000020883977 262864330.277908802032 1 60408.147552424 2024-04-08T03:32:28.529452+00:00 19994330.278060294688 27869999.999954663217 262864330.278011262417 1 60408.147563967 2024-04-08T03:32:29.526730+00:00 19994330.277587268502 27869999.999990720302 262864330.277574300766 1 60408.147575527 2024-04-08T03:32:30.525559+00:00 19994330.278054095805 27869999.999994631857 262864330.278045028448 1 60408.147587066 2024-04-08T03:32:31.522520+00:00 19994330.278022229671 27870000.000002328306 262864330.278020858765 1 60408.147598659 2024-04-08T03:32:32.524089+00:00 19994330.277803115547 27869999.999993681908 262864330.277793109417 1 60408.147610244 2024-04-08T03:32:33.525121+00:00 19994330.277924306691 27870000.000023555011 262864330.277944147587 1 60408.147621836 2024-04-08T03:32:34.526603+00:00 19994330.278064083308 27870000.000013958663 262864330.278074324131 1 60408.147633358 2024-04-08T03:32:35.522107+00:00 19994330.278019554913 27870000.000006657094 262864330.278022497892 1 60408.147644934 2024-04-08T03:32:36.522332+00:00 19994330.278013888747 27870000.000019807369 262864330.278030008078 1 60408.147656523 2024-04-08T03:32:37.523608+00:00 19994330.278015866876 27869999.999965943396 262864330.277978122234 1 60408.147668101 2024-04-08T03:32:38.523967+00:00 19994330.277956087142 27870000.000043716282 262864330.277996122837 1 60408.147679692 2024-04-08T03:32:39.525366+00:00 19994330.278001468629 27870000.000006087124 262864330.278003841639 1 60408.147691256 2024-04-08T03:32:40.524546+00:00 19994330.277649655938 27869999.999955829233 262864330.277601778507 1 60408.147702830 2024-04-08T03:32:41.524498+00:00 19994330.277807321399 27869999.999957080930 262864330.277760714293 1 60408.147714395 2024-04-08T03:32:42.523703+00:00 19994330.277952000499 27869999.999986875802 262864330.277935206890 1 60408.147726122 2024-04-08T03:32:43.536960+00:00 19994330.278169829398 27869999.999975468963 262864330.278141617775 1 60408.147737551 2024-04-08T03:32:44.524343+00:00 19994330.278021045029 27870000.000006206334 262864330.278023540974 1 60408.147749123 2024-04-08T03:32:45.524215+00:00 19994330.277763236314 27870000.000005319715 262864330.277764856815 1 60408.147760702 2024-04-08T03:32:46.524642+00:00 19994330.278087183833 27870000.000052310526 262864330.278135776520 1 60408.147772335 2024-04-08T03:32:47.529804+00:00 19994330.277806960046 27870000.000011879951 262864330.277815163136 1 60408.147783819 2024-04-08T03:32:48.521977+00:00 19994330.277861740440 27870000.000012677163 262864330.277870714664 1 60408.147795448 2024-04-08T03:32:49.526670+00:00 19994330.277963347733 27870000.000007327646 262864330.277966976166 1 60408.147807025 2024-04-08T03:32:50.526984+00:00 19994330.277868099511 27870000.000034369528 262864330.277898758650 1 60408.147818557 2024-04-08T03:32:51.523283+00:00 19994330.277719408274 27869999.999932397157 262864330.277648121119 1 60408.147830111 2024-04-08T03:32:52.521597+00:00 19994330.278144434094 27870000.000016953796 262864330.278157711029 1 60408.147841675 2024-04-08T03:32:53.520718+00:00 19994330.277970250696 27869999.999966774136 262864330.277933329344 1 60408.147853252 2024-04-08T03:32:54.521021+00:00 19994330.278083816171 27869999.999998800457 262864330.278078913689 1 60408.147864851 2024-04-08T03:32:55.523103+00:00 19994330.278052769601 27869999.999971974641 262864330.278021067381 1 60408.147876401 2024-04-08T03:32:56.521046+00:00 19994330.277756497264 27869999.999961797148 262864330.277714610100 1 60408.147887983 2024-04-08T03:32:57.521782+00:00 19994330.278149262071 27870000.000032499433 262864330.278178036213 1 60408.147899566 2024-04-08T03:32:58.522498+00:00 19994330.277971871197 27869999.999997813255 262864330.277965992689 1 60408.147911179 2024-04-08T03:32:59.525876+00:00 19994330.277818113565 27869999.999937523156 262864330.277751952410 1 60408.147922718 2024-04-08T03:33:00.522845+00:00 19994330.277851048857 27870000.000002719462 262864330.277850061655 1 60408.147934262 2024-04-08T03:33:01.520220+00:00 19994330.277883160859 27869999.999989911914 262864330.277869403362 1 60408.147945936 2024-04-08T03:33:02.528910+00:00 19994330.277862526476 27869999.999966766685 262864330.277825593948 1 60408.147957511 2024-04-08T03:33:03.528955+00:00 19994330.277896270156 27869999.999993562698 262864330.277886152267 1 60408.147969044 2024-04-08T03:33:04.525422+00:00 19994330.277874078602 27869999.999978125095 262864330.277848511934 1 60408.147980600 2024-04-08T03:33:05.523807+00:00 19994330.277908600867 27870000.000026516616 262864330.277931421995 1 60408.147992156 2024-04-08T03:33:06.522319+00:00 19994330.278165075928 27870000.000014532357 262864330.278175920248 1 60408.148003745 2024-04-08T03:33:07.523580+00:00 19994330.277956966311 27869999.999978139997 262864330.277931392193 1 60408.148015355 2024-04-08T03:33:08.526677+00:00 19994330.277955520898 27870000.000014584512 262864330.277966409922 1 60408.148026893 2024-04-08T03:33:09.523591+00:00 19994330.278074305505 27870000.000010203570 262864330.278080791235 1 60408.148038547 2024-04-08T03:33:10.530508+00:00 19994330.278116017580 27869999.999987315387 262864330.278099626303 1 60408.148050131 2024-04-08T03:33:11.531288+00:00 19994330.277860827744 27869999.999977670610 262864330.277834802866 1 60408.148061771 2024-04-08T03:33:12.537018+00:00 19994330.277889087796 27869999.999928951263 262864330.277814328671 1 60408.148073175 2024-04-08T03:33:13.522329+00:00 19994330.277972791344 27869999.999965187162 262864330.277934283018 1 60408.148084805 2024-04-08T03:33:14.527150+00:00 19994330.278034582734 27869999.999968923628 262864330.277999818325 1 60408.148096431 2024-04-08T03:33:15.531602+00:00 19994330.277981989086 27870000.000000309199 262864330.277978599072 1 60408.148107944 2024-04-08T03:33:16.526373+00:00 19994330.277928210795 27869999.999995499849 262864330.277920007706 1 60408.148119453 2024-04-08T03:33:17.520738+00:00 19994330.278136402369 27869999.999987795949 262864330.278120487928 1 60408.148131075 2024-04-08T03:33:18.524890+00:00 19994330.277720063925 27870000.000024683774 262864330.277741044760 1 60408.148142653 2024-04-08T03:33:19.525227+00:00 19994330.277855016291 27869999.999985199422 262864330.277836501598 1 60408.148154189 2024-04-08T03:33:20.521961+00:00 19994330.278190877289 27870000.000035680830 262864330.278222858906 1 60408.148165802 2024-04-08T03:33:21.525252+00:00 19994330.278015725315 27869999.999962504953 262864330.277974545956 1 60408.148177337 2024-04-08T03:33:22.521956+00:00 19994330.277974713594 27869999.999978464097 262864330.277949482203 1 60408.148188932 2024-04-08T03:33:23.523760+00:00 19994330.277925811708 27870000.000021629035 262864330.277943760157 1 60408.148200544 2024-04-08T03:33:24.526952+00:00 19994330.277804270387 27869999.999950174242 262864330.277750730515 1 60408.148212081 2024-04-08T03:33:25.523786+00:00 19994330.277984067798 27870000.000022266060 262864330.278002619743 1 60408.148223617 2024-04-08T03:33:26.520481+00:00 19994330.277689170092 27869999.999971058220 262864330.277656525373 1 60408.148235192 2024-04-08T03:33:27.520586+00:00 19994330.278021998703 27870000.000003810972 262864330.278022110462 1 60408.148246855 2024-04-08T03:33:28.528249+00:00 19994330.277923610061 27869999.999976329505 262864330.277896255255 1 60408.148258384 2024-04-08T03:33:29.524361+00:00 19994330.277796067297 27870000.000007152557 262864330.277799516916 1 60408.148269981 2024-04-08T03:33:30.526394+00:00 19994330.278140958399 27870000.000015079975 262864330.278152346611 1 60408.148281598 2024-04-08T03:33:31.530081+00:00 19994330.277696475387 27870000.000018153340 262864330.277710914612 1 60408.148293234 2024-04-08T03:33:32.535450+00:00 19994330.277759406716 27869999.999990779907 262864330.277746498585 1 60408.148304862 2024-04-08T03:33:33.540066+00:00 19994330.278134617954 27870000.000018339604 262864330.278149247169 1 60408.148316238 2024-04-08T03:33:34.522980+00:00 19994330.278018552810 27869999.999934043735 262864330.277948915958 1 60408.148327907 2024-04-08T03:33:35.531110+00:00 19994330.278025507927 27870000.000024698675 262864330.278046518564 1 60408.148339521 2024-04-08T03:33:36.534594+00:00 19994330.277975767851 27869999.999957446009 262864330.277929514647 1 60408.148351057 2024-04-08T03:33:37.531311+00:00 19994330.277973450720 27869999.999969270080 262864330.277939021587 1 60408.148362564 2024-04-08T03:33:38.525527+00:00 19994330.277904514223 27869999.999979320914 262864330.277880132198 1 60408.148374425 2024-04-08T03:33:39.550341+00:00 19994330.277983214706 27870000.000040158629 262864330.278019696474 1 60408.148385962 2024-04-08T03:33:40.547148+00:00 19994330.277852077037 27869999.999992955476 262864330.277841359377 1 60408.148397331 2024-04-08T03:33:41.529366+00:00 19994330.277959745377 27870000.000010062009 262864330.277966111898 1 60408.148408927 2024-04-08T03:33:42.531307+00:00 19994330.278044767678 27869999.999973054975 262864330.278014123440 1 60408.148420466 2024-04-08T03:33:43.528297+00:00 19994330.277920387685 27870000.000015001744 262864330.277931690216 1 60408.148432015 2024-04-08T03:33:44.526072+00:00 19994330.277837373316 27869999.999972008169 262864330.277805685997 1 60408.148443657 2024-04-08T03:33:45.531994+00:00 19994330.277822475880 27869999.999954417348 262864330.277773171663 1 60408.148455177 2024-04-08T03:33:46.527343+00:00 19994330.277814354748 27869999.999990634620 262864330.277801305056 1 60408.148466791 2024-04-08T03:33:47.530725+00:00 19994330.278152499348 27869999.999988250434 262864330.278137058020 1 60408.148478393 2024-04-08T03:33:48.533122+00:00 19994330.278015926480 27870000.000007987022 262864330.278020203114 1 60408.148489907 2024-04-08T03:33:49.528003+00:00 19994330.277767263353 27869999.999992150813 262864330.277755737305 1 60408.148501535 2024-04-08T03:33:50.532644+00:00 19994330.278159499168 27870000.000014606863 262864330.278170406818 1 60408.148513044 2024-04-08T03:33:51.526996+00:00 19994330.277728646994 27870000.000027932227 262864330.277752876282 1 60408.148524656 2024-04-08T03:33:52.530319+00:00 19994330.278022632003 27870000.000007405877 262864330.278026342392 1 60408.148536201 2024-04-08T03:33:53.527758+00:00 19994330.277901574969 27870000.000041332096 262864330.277939200401 1 60408.148547802 2024-04-08T03:33:54.530072+00:00 19994330.278011776507 27869999.999994512647 262864330.278002589941 1 60408.148559326 2024-04-08T03:33:55.525765+00:00 19994330.277885582298 27869999.999956496060 262864330.277838379145 1 60408.148570941 2024-04-08T03:33:56.529265+00:00 19994330.278134647757 27869999.999948717654 262864330.278079658747 1 60408.148582533 2024-04-08T03:33:57.530884+00:00 19994330.277869150043 27870000.000030271709 262864330.277895748615 1 60408.148594395 2024-04-08T03:33:58.555718+00:00 19994330.278213307261 27869999.999982692301 262864330.278192281723 1 60408.148605589 2024-04-08T03:33:59.522870+00:00 19994330.278082318604 27870000.000027287751 262864330.278105914593 1 60408.148617247 2024-04-08T03:34:00.530127+00:00 19994330.278037082404 27870000.000035941601 262864330.278069317341 1 60408.148628894 2024-04-08T03:34:01.536455+00:00 19994330.278111901134 27870000.000017743558 262864330.278125941753 1 60408.148640464 2024-04-08T03:34:02.536079+00:00 19994330.277794666588 27869999.999987401068 262864330.277778357267 1 60408.148651870 2024-04-08T03:34:03.521526+00:00 19994330.278013959527 27869999.999975021929 262864330.277985274792 1 60408.148663476 2024-04-08T03:34:04.524326+00:00 19994330.278183538467 27869999.999976322055 262864330.278156191111 1 60408.148675056 2024-04-08T03:34:05.524820+00:00 19994330.277978658676 27869999.999999716878 262864330.277974665165 1 60408.148686632 2024-04-08T03:34:06.525007+00:00 19994330.277720693499 27869999.999977495521 262864330.277694493532 1 60408.148698211 2024-04-08T03:34:07.525431+00:00 19994330.277966070920 27869999.999951303005 262864330.277913689613 1 60408.148709812 2024-04-08T03:34:08.527724+00:00 19994330.278292223811 27869999.999975353479 262864330.278263866901 1 60408.148721465 2024-04-08T03:34:09.534552+00:00 19994330.277862630785 27869999.999989647418 262864330.277848601341 1 60408.148732990 2024-04-08T03:34:10.530323+00:00 19994330.277836713940 27869999.999989066273 262864330.277822077274 1 60408.148744537 2024-04-08T03:34:11.528050+00:00 19994330.278148058802 27870000.000000223517 262864330.278144598007 1 60408.148756107 2024-04-08T03:34:12.527662+00:00 19994330.277900658548 27870000.000026881695 262864330.277923852205 1 60408.148767636 2024-04-08T03:34:13.523752+00:00 19994330.277941472828 27869999.999980624765 262864330.277918398380 1 60408.148779184 2024-04-08T03:34:14.521446+00:00 19994330.277938671410 27870000.000003989786 262864330.277938961983 1 60408.148790762 2024-04-08T03:34:15.521816+00:00 19994330.277882322669 27869999.999979969114 262864330.277858614922 1 60408.148802343 2024-04-08T03:34:16.522427+00:00 19994330.277869772166 27870000.000026382506 262864330.277892440557 1 60408.148814171 2024-04-08T03:34:17.544397+00:00 19994330.277940999717 27869999.999967206270 262864330.277904510498 1 60408.148825558 2024-04-08T03:34:18.528196+00:00 19994330.278070677072 27869999.999992474914 262864330.278059482574 1 60408.148837062 2024-04-08T03:34:19.522155+00:00 19994330.277715604752 27870000.000000335276 262864330.277712225914 1 60408.148848656 2024-04-08T03:34:20.523839+00:00 19994330.278181876987 27869999.999966356903 262864330.278144538403 1 60408.148860219 2024-04-08T03:34:21.522895+00:00 19994330.277740154415 27869999.999948807061 262864330.277685254812 1 60408.148871773 2024-04-08T03:34:22.521192+00:00 19994330.278075851500 27870000.000046689063 262864330.278118848801 1 60408.148883352 2024-04-08T03:34:23.521594+00:00 19994330.278209369630 27870000.000025816262 262864330.278231471777 1 60408.148894948 2024-04-08T03:34:24.523484+00:00 19994330.278055578470 27870000.000009879470 262864330.278061777353 1 60408.148906508 2024-04-08T03:34:25.522278+00:00 19994330.277803249657 27870000.000001415610 262864330.277800977230 1 60408.148918088 2024-04-08T03:34:26.522815+00:00 19994330.278062544763 27870000.000006977469 262864330.278065830469 1 60408.148929808 2024-04-08T03:34:27.535461+00:00 19994330.278046369553 27869999.999962896109 262864330.278005570173 1 60408.148941390 2024-04-08T03:34:28.536087+00:00 19994330.277925714850 27870000.000017151237 262864330.277939200401 1 60408.148952791 2024-04-08T03:34:29.521117+00:00 19994330.277852144092 27870000.000011157244 262864330.277859598398 1 60408.148964400 2024-04-08T03:34:30.524181+00:00 19994330.277966577560 27870000.000004410744 262864330.277967303991 1 60408.148975955 2024-04-08T03:34:31.522539+00:00 19994330.277896907181 27870000.000005856156 262864330.277899056673 1 60408.148987519 2024-04-08T03:34:32.521625+00:00 19994330.277830224484 27869999.999992378056 262864330.277818888426 1 60408.148999088 2024-04-08T03:34:33.521209+00:00 19994330.278040450066 27870000.000035438687 262864330.278072178364 1 60408.149010666 2024-04-08T03:34:34.521496+00:00 19994330.278069138527 27870000.000020321459 262864330.278085768223 1 60408.149022269 2024-04-08T03:34:35.524068+00:00 19994330.277915395796 27869999.999976918101 262864330.277888625860 1 60408.149033858 2024-04-08T03:34:36.525347+00:00 19994330.277953274548 27870000.000001750886 262864330.277951329947 1 60408.149045403 2024-04-08T03:34:37.522799+00:00 19994330.278058495373 27869999.999991904944 262864330.278046697378 1 60408.149057027 2024-04-08T03:34:38.527181+00:00 19994330.278222270310 27870000.000017080456 262864330.278235644102 1 60408.149068547 2024-04-08T03:34:39.522486+00:00 19994330.277795437723 27870000.000023696572 262864330.277815431356 1 60408.149080171 2024-04-08T03:34:40.526759+00:00 19994330.277978405356 27870000.000018224120 262864330.277992963791 1 60408.149091749 2024-04-08T03:34:41.527146+00:00 19994330.277830079198 27869999.999993510544 262864330.277819871902 1 60408.149103277 2024-04-08T03:34:42.523164+00:00 19994330.278043191880 27869999.999992161989 262864330.278031647205 1 60408.149114895 2024-04-08T03:34:43.526881+00:00 19994330.278115950525 27869999.999938085675 262864330.278050333261 1 60408.149126415 2024-04-08T03:34:44.522262+00:00 19994330.278017129749 27870000.000033047050 262864330.278046488762 1 60408.149138021 2024-04-08T03:34:45.524988+00:00 19994330.277860973030 27870000.000004947186 262864330.277862221003 1 60408.149149634 2024-04-08T03:34:46.528403+00:00 19994330.277785193175 27870000.000012610108 262864330.277794092894 1 60408.149161208 2024-04-08T03:34:47.528398+00:00 19994330.278219942003 27869999.999976534396 262864330.278192788363 1 60408.149172937 2024-04-08T03:34:48.541736+00:00 19994330.277769610286 27870000.000007431954 262864330.277773320675 1 60408.149184451 2024-04-08T03:34:49.536502+00:00 19994330.277774155140 27870000.000029001385 262864330.277799457312 1 60408.149195877 2024-04-08T03:34:50.523764+00:00 19994330.278081048280 27869999.999998852611 262864330.278076231480 1 60408.149207504 2024-04-08T03:34:51.528356+00:00 19994330.277955047786 27869999.999988690019 262864330.277940034866 1 60408.149219076 2024-04-08T03:34:52.528164+00:00 19994330.278001926839 27869999.999977279454 262864330.277975529432 1 60408.149230670 2024-04-08T03:34:53.529871+00:00 19994330.277835581452 27869999.999957896769 262864330.277789771557 1 60408.149242283 2024-04-08T03:34:54.533247+00:00 19994330.278086721897 27869999.999988518655 262864330.278071552515 1 60408.149253814 2024-04-08T03:34:55.529576+00:00 19994330.277808237821 27869999.999942861497 262864330.277747422457 1 60408.149265387 2024-04-08T03:34:56.529469+00:00 19994330.277969360352 27870000.000005885959 262864330.277971565723 1 60408.149276986 2024-04-08T03:34:57.531599+00:00 19994330.277827832848 27870000.000018768013 262864330.277842909098 1 60408.149288560 2024-04-08T03:34:58.531588+00:00 19994330.277786616236 27869999.999996222556 262864330.277779132128 1 60408.149300099 2024-04-08T03:34:59.528551+00:00 19994330.277848955244 27870000.000004798174 262864330.277850061655 1 60408.149311608 2024-04-08T03:35:00.522939+00:00 19994330.278180293739 27870000.000017970800 262864330.278194576502 1 60408.149323168 2024-04-08T03:35:01.521691+00:00 19994330.277960415930 27869999.999999843538 262864330.277956575155 1 60408.149334807 2024-04-08T03:35:02.527359+00:00 19994330.278051480651 27869999.999966766685 262864330.278014540672 1 60408.149346413 2024-04-08T03:35:03.530061+00:00 19994330.277903482318 27869999.999992538244 262864330.277892351151 1 60408.149357945 2024-04-08T03:35:04.526460+00:00 19994330.277975056320 27870000.000003814697 262864330.277975171804 1 60408.149369577 2024-04-08T03:35:05.531451+00:00 19994330.277980856597 27870000.000019475818 262864330.277996659279 1 60408.149381132 2024-04-08T03:35:06.529814+00:00 19994330.277920190245 27870000.000009391457 262864330.277925878763 1 60408.149392664 2024-04-08T03:35:07.526116+00:00 19994330.277971025556 27870000.000028237700 262864330.277995586395 1 60408.149404258 2024-04-08T03:35:08.527830+00:00 19994330.277986772358 27870000.000040933490 262864330.278024017811 1 60408.149415805 2024-04-08T03:35:09.525550+00:00 19994330.278044678271 27869999.999963786453 262864330.278004765511 1 60408.149427355 2024-04-08T03:35:10.523451+00:00 19994330.278007287532 27870000.000022526830 262864330.278026133776 1 60408.149439045 2024-04-08T03:35:11.533485+00:00 19994330.277776915580 27870000.000021267682 262864330.277794510126 1 60408.149450558 2024-04-08T03:35:12.528195+00:00 19994330.277965698391 27870000.000024247915 262864330.277986258268 1 60408.149462088 2024-04-08T03:35:13.524375+00:00 19994330.277980759740 27869999.999985381961 262864330.277962446213 1 60408.149473649 2024-04-08T03:35:14.523287+00:00 19994330.277937773615 27869999.999987903982 262864330.277921974659 1 60408.149485210 2024-04-08T03:35:15.522171+00:00 19994330.278053842485 27869999.999963928014 262864330.278014093637 1 60408.149496828 2024-04-08T03:35:16.525950+00:00 19994330.278059821576 27870000.000053510070 262864330.278109639883 1 60408.149508337 2024-04-08T03:35:17.520320+00:00 19994330.278008528054 27870000.000024992973 262864330.278029829264 1 60408.149519913 2024-04-08T03:35:18.520452+00:00 19994330.278073284775 27870000.000035054982 262864330.278104633093 1 60408.149531489 2024-04-08T03:35:19.520646+00:00 19994330.278060697019 27869999.999969374388 262864330.278026372194 1 60408.149543077 2024-04-08T03:35:20.521829+00:00 19994330.278066109866 27870000.000021163374 262864330.278083562851 1 60408.149554644 2024-04-08T03:35:21.521230+00:00 19994330.277808375657 27869999.999968502671 262864330.277773171663 1 60408.149566228 2024-04-08T03:35:22.522109+00:00 19994330.277807980776 27870000.000012956560 262864330.277817249298 1 60408.149577799 2024-04-08T03:35:23.521819+00:00 19994330.278028745204 27869999.999964777380 262864330.277989834547 1 60408.149589358 2024-04-08T03:35:24.520516+00:00 19994330.278166670352 27870000.000004030764 262864330.278167009354 1 60408.149601010 2024-04-08T03:35:25.527287+00:00 19994330.277846679091 27870000.000022195280 262864330.277865171432 1 60408.149612597 2024-04-08T03:35:26.528369+00:00 19994330.278077889234 27870000.000015567988 262864330.278089761734 1 60408.149624087 2024-04-08T03:35:27.521162+00:00 19994330.277801737189 27870000.000010952353 262864330.277809023857 1 60408.149635734 2024-04-08T03:35:28.527419+00:00 19994330.278085272759 27870000.000012353063 262864330.278093904257 1 60408.149647249 2024-04-08T03:35:29.522291+00:00 19994330.278089083731 27870000.000031180680 262864330.278116554022 1 60408.149658883 2024-04-08T03:35:30.527473+00:00 19994330.278007555753 27869999.999990243465 262864330.277994126081 1 60408.149670396 2024-04-08T03:35:31.522235+00:00 19994330.278026912361 27869999.999970708042 262864330.277993917465 1 60408.149682012 2024-04-08T03:35:32.525848+00:00 19994330.277850612998 27869999.999950893223 262864330.277797818184 1 60408.149693537 2024-04-08T03:35:33.521559+00:00 19994330.277977783233 27870000.000005654991 262864330.277979761362 1 60408.149705110 2024-04-08T03:35:34.521510+00:00 19994330.277884107083 27870000.000026259571 262864330.277906656265 1 60408.149716686 2024-04-08T03:35:35.521721+00:00 19994330.278059642762 27869999.999978095293 262864330.278034031391 1 60408.149728310 2024-04-08T03:35:36.525980+00:00 19994330.277909554541 27870000.000013671815 262864330.277919530869 1 60408.149739872 2024-04-08T03:35:37.524954+00:00 19994330.277788739651 27870000.000008549541 262864330.277793586254 1 60408.149751417 2024-04-08T03:35:38.522475+00:00 19994330.277868408710 27870000.000010930002 262864330.277875661850 1 60408.149762979 2024-04-08T03:35:39.521350+00:00 19994330.278044633567 27870000.000036720186 262864330.278077661991 1 60408.149774563 2024-04-08T03:35:40.522273+00:00 19994330.278336908668 27870000.000026669353 262864330.278359889984 1 60408.149786161 2024-04-08T03:35:41.524320+00:00 19994330.277851663530 27870000.000072408468 262864330.277920395136 1 60408.149797731 2024-04-08T03:35:42.523913+00:00 19994330.278326924890 27869999.999986413866 262864330.278309643269 1 60408.149809313 2024-04-08T03:35:43.524659+00:00 19994330.277816023678 27870000.000023711473 262864330.277836054564 1 60408.149820872 2024-04-08T03:35:44.523291+00:00 19994330.278018631041 27869999.999972168356 262864330.277987092733 1 60408.149832594 2024-04-08T03:35:45.536154+00:00 19994330.277974113822 27869999.999959256500 262864330.277929663658 1 60408.149844010 2024-04-08T03:35:46.522498+00:00 19994330.277845032513 27869999.999985668808 262864330.277826994658 1 60408.149855653 2024-04-08T03:35:47.528458+00:00 19994330.277939688414 27870000.000030267984 262864330.277966260910 1 60408.149867179 2024-04-08T03:35:48.524300+00:00 19994330.277990069240 27869999.999992519617 262864330.277978897095 1 60408.149878950 2024-04-08T03:35:49.541322+00:00 19994330.277901269495 27869999.999982625246 262864330.277880191803 1 60408.149890397 2024-04-08T03:35:50.530296+00:00 19994330.278083108366 27870000.000031150877 262864330.278110563755 1 60408.149901915 2024-04-08T03:35:51.525478+00:00 19994330.278073694557 27869999.999988272786 262864330.278058260679 1 60408.149913598 2024-04-08T03:35:52.534904+00:00 19994330.277889303863 27869999.999978024513 262864330.277863651514 1 60408.149925180 2024-04-08T03:35:53.535534+00:00 19994330.278088752180 27870000.000001747161 262864330.278086811304 1 60408.149936636 2024-04-08T03:35:54.525379+00:00 19994330.277855068445 27869999.999989736825 262864330.277841120958 1 60408.149948257 2024-04-08T03:35:55.529439+00:00 19994330.277873501182 27870000.000024337322 262864330.277894139290 1 60408.149959866 2024-04-08T03:35:56.532425+00:00 19994330.278022106737 27870000.000001374632 262864330.278019785881 1 60408.149971614 2024-04-08T03:35:57.547422+00:00 19994330.278070963919 27870000.000012606382 262864330.278079867363 1 60408.149982907 2024-04-08T03:35:58.523163+00:00 19994330.277844272554 27870000.000001832843 262864330.277842432261 1 60408.149994525 2024-04-08T03:35:59.526957+00:00 19994330.277885928750 27869999.999998096377 262864330.277880311012 1 60408.150006149 2024-04-08T03:36:00.531309+00:00 19994330.278101235628 27870000.000005807728 262864330.278103351593 1 60408.150017800 2024-04-08T03:36:01.537945+00:00 19994330.277944713831 27869999.999988920987 262864330.277929931879 1 60408.150029324 2024-04-08T03:36:02.533635+00:00 19994330.278088018298 27870000.000006787479 262864330.278091132641 1 60408.150040886 2024-04-08T03:36:03.532541+00:00 19994330.277838792652 27870000.000005897135 262864330.277841001749 1 60408.150052486 2024-04-08T03:36:04.534803+00:00 19994330.278126996011 27870000.000066194683 262864330.278189480305 1 60408.150064041 2024-04-08T03:36:05.533124+00:00 19994330.277988843620 27870000.000030655414 262864330.278015822172 1 60408.150075521 2024-04-08T03:36:06.525015+00:00 19994330.277690589428 27870000.000013764948 262864330.277700662613 1 60408.150087212 2024-04-08T03:36:07.535084+00:00 19994330.277964033186 27869999.999975986779 262864330.277936309576 1 60408.150098827 2024-04-08T03:36:08.538624+00:00 19994330.277934081852 27870000.000059254467 262864330.277989625931 1 60408.150110283 2024-04-08T03:36:09.528495+00:00 19994330.277827583253 27870000.000016584992 262864330.277840465307 1 60408.150121817 2024-04-08T03:36:10.524966+00:00 19994330.277948066592 27870000.000014834106 262864330.277959227562 1 60408.150133466 2024-04-08T03:36:11.531513+00:00 19994330.277713343501 27869999.999995950609 262864330.277705609798 1 60408.150145151 2024-04-08T03:36:12.541040+00:00 19994330.278126768768 27870000.000001821667 262864330.278124898672 1 60408.150156735 2024-04-08T03:36:13.541850+00:00 19994330.278038036078 27870000.000017262995 262864330.278051584959 1 60408.150168162 2024-04-08T03:36:14.529165+00:00 19994330.277834843844 27870000.000039231032 262864330.277870357037 1 60408.150179775 2024-04-08T03:36:15.532551+00:00 19994330.278101723641 27869999.999990079552 262864330.278088092804 1 60408.150191232 2024-04-08T03:36:16.522446+00:00 19994330.278038006276 27869999.999996591359 262864330.278030902147 1 60408.150202926 2024-04-08T03:36:17.532783+00:00 19994330.277911517769 27869999.999973747879 262864330.277881562710 1 60408.150214512 2024-04-08T03:36:18.533852+00:00 19994330.278032418340 27870000.000007830560 262864330.278036564589 1 60408.150225975 2024-04-08T03:36:19.524197+00:00 19994330.277714684606 27869999.999981462955 262864330.277692437172 1 60408.150237598 2024-04-08T03:36:20.528497+00:00 19994330.278019741178 27869999.999987605959 262864330.278003633022 1 60408.150249150 2024-04-08T03:36:21.526579+00:00 19994330.278035175055 27869999.999980647117 262864330.278012126684 1 60408.150260868 2024-04-08T03:36:22.539055+00:00 19994330.277800600976 27869999.999984730035 262864330.277781635523 1 60408.150272320 2024-04-08T03:36:23.528422+00:00 19994330.278046503663 27870000.000035770237 262864330.278078556061 1 60408.150283944 2024-04-08T03:36:24.532768+00:00 19994330.277853678912 27870000.000011529773 262864330.277861505747 1 60408.150295531 2024-04-08T03:36:25.533935+00:00 19994330.278043314815 27870000.000023156404 262864330.278062760830 1 60408.150307070 2024-04-08T03:36:26.530844+00:00 19994330.277952793986 27869999.999973639846 262864330.277922749519 1 60408.150318607 2024-04-08T03:36:27.527679+00:00 19994330.278065193444 27870000.000012598932 262864330.278074115515 1 60408.150330150 2024-04-08T03:36:28.524953+00:00 19994330.277851443738 27870000.000022262335 262864330.277869999409 1 60408.150341735 2024-04-08T03:36:29.525882+00:00 19994330.278244875371 27869999.999995201826 262864330.278236389160 1 60408.150353364 2024-04-08T03:36:30.530638+00:00 19994330.277737889439 27870000.000011686236 262864330.277745872736 1 60408.150364940 2024-04-08T03:36:31.530844+00:00 19994330.278152089566 27869999.999976608902 262864330.278124988079 1 60408.150376445 2024-04-08T03:36:32.524844+00:00 19994330.278063483536 27869999.999970521778 262864330.278030306101 1 60408.150388157 2024-04-08T03:36:33.536758+00:00 19994330.277841527015 27870000.000036060810 262864330.277873903513 1 60408.150399684 2024-04-08T03:36:34.532745+00:00 19994330.277908165008 27870000.000022549182 262864330.277927041054 1 60408.150411170 2024-04-08T03:36:35.525140+00:00 19994330.278152793646 27870000.000010829419 262864330.278159916401 1 60408.150422719 2024-04-08T03:36:36.522973+00:00 19994330.277784813195 27869999.999990746379 262864330.277771890163 1 60408.150434407 2024-04-08T03:36:37.532823+00:00 19994330.278032582253 27870000.000020913780 262864330.278049796820 1 60408.150445907 2024-04-08T03:36:38.526385+00:00 19994330.277898281813 27870000.000012751669 262864330.277907341719 1 60408.150457553 2024-04-08T03:36:39.532568+00:00 19994330.278059292585 27869999.999982569367 262864330.278038173914 1 60408.150469052 2024-04-08T03:36:40.526100+00:00 19994330.277860291302 27870000.000049360096 262864330.277905941010 1 60408.150480614 2024-04-08T03:36:41.525063+00:00 19994330.278106510639 27870000.000001356006 262864330.278104186058 1 60408.150492231 2024-04-08T03:36:42.528793+00:00 19994330.278177004308 27869999.999985501170 262864330.278158813715 1 60408.150503729 2024-04-08T03:36:43.522177+00:00 19994330.277906224132 27870000.000016290694 262864330.277918815613 1 60408.150515346 2024-04-08T03:36:44.525879+00:00 19994330.277936104685 27869999.999997977167 262864330.277930378914 1 60408.150526919 2024-04-08T03:36:45.525809+00:00 19994330.277905400842 27870000.000026144087 262864330.277927845716 1 60408.150538428 2024-04-08T03:36:46.520183+00:00 19994330.277859974653 27869999.999997459352 262864330.277853757143 1 60408.150550044 2024-04-08T03:36:47.523773+00:00 19994330.278015203774 27870000.000011391938 262864330.278022885323 1 60408.150561610 2024-04-08T03:36:48.523120+00:00 19994330.277927588671 27869999.999965362251 262864330.277889251709 1 60408.150573219 2024-04-08T03:36:49.526112+00:00 19994330.277924146503 27870000.000018268824 262864330.277938723564 1 60408.150584823 2024-04-08T03:36:50.528739+00:00 19994330.277849070728 27870000.000006329268 262864330.277851700783 1 60408.150596308 2024-04-08T03:36:51.521013+00:00 19994330.278385460377 27870000.000008493662 262864330.278390258551 1 60408.150607921 2024-04-08T03:36:52.524375+00:00 19994330.277928072959 27869999.999995328486 262864330.277919709682 1 60408.150619528 2024-04-08T03:36:53.527207+00:00 19994330.278126176447 27869999.999941051006 262864330.278063535690 1 60408.150631060 2024-04-08T03:36:54.523622+00:00 19994330.277911078185 27869999.999976631254 262864330.277884006500 1 60408.150642607 2024-04-08T03:36:55.521249+00:00 19994330.278071306646 27869999.999994680285 262864330.278062313795 1 60408.150654251 2024-04-08T03:36:56.527311+00:00 19994330.278088673949 27869999.999990060925 262864330.278075039387 1 60408.150665772 2024-04-08T03:36:57.522715+00:00 19994330.278033085167 27870000.000037379563 262864330.278066754341 1 60408.150677532 2024-04-08T03:36:58.538804+00:00 19994330.277932636440 27870000.000012472272 262864330.277941405773 1 60408.150689059 2024-04-08T03:36:59.534699+00:00 19994330.277942288667 27869999.999965000898 262864330.277903616428 1 60408.150700738 2024-04-08T03:37:00.543794+00:00 19994330.277984052896 27869999.999986372888 262864330.277966737747 1 60408.150712553 2024-04-08T03:37:01.564578+00:00 19994330.278203886002 27870000.000024288893 262864330.278224468231 1 60408.150723667 2024-04-08T03:37:02.524845+00:00 19994330.278060659766 27870000.000008668751 262864330.278065621853 1 60408.150735210 2024-04-08T03:37:03.522130+00:00 19994330.277998533100 27870000.000013310462 262864330.278008162975 1 60408.150746761 2024-04-08T03:37:04.520167+00:00 19994330.277857419103 27869999.999992653728 262864330.277846395969 1 60408.150758362 2024-04-08T03:37:05.522497+00:00 19994330.277935475111 27870000.000052008778 262864330.277983784676 1 60408.150769977 2024-04-08T03:37:06.525986+00:00 19994330.277840886265 27869999.999981924891 262864330.277819126844 1 60408.150781518 2024-04-08T03:37:07.523151+00:00 19994330.277781300247 27870000.000064775348 262864330.277842402458 1 60408.150793084 2024-04-08T03:37:08.522454+00:00 19994330.278085056692 27869999.999987158924 262864330.278068512678 1 60408.150804652 2024-04-08T03:37:09.521912+00:00 19994330.278166204691 27870000.000061441213 262864330.278223961592 1 60408.150816218 2024-04-08T03:37:10.521195+00:00 19994330.277796074748 27870000.000041380525 262864330.277833759785 1 60408.150827783 2024-04-08T03:37:11.520430+00:00 19994330.277973808348 27869999.999973475933 262864330.277943581343 1 60408.150839372 2024-04-08T03:37:12.521759+00:00 19994330.278160892427 27869999.999987572432 262864330.278144776821 1 60408.150851123 2024-04-08T03:37:13.537051+00:00 19994330.277889601886 27869999.999973323196 262864330.277859240770 1 60408.150862546 2024-04-08T03:37:14.523976+00:00 19994330.277969170362 27869999.999987091869 262864330.277952581644 1 60408.150874129 2024-04-08T03:37:15.524763+00:00 19994330.277969066054 27869999.999955087900 262864330.277920454741 1 60408.150885736 2024-04-08T03:37:16.527592+00:00 19994330.277984950691 27870000.000029489398 262864330.278010755777 1 60408.150897354 2024-04-08T03:37:17.531396+00:00 19994330.277985930443 27869999.999991621822 262864330.277973860502 1 60408.150908958 2024-04-08T03:37:18.533985+00:00 19994330.277919951826 27870000.000024583191 262864330.277940839529 1 60408.150920626 2024-04-08T03:37:19.542060+00:00 19994330.278055846691 27870000.000024184585 262864330.278076350689 1 60408.150932031 2024-04-08T03:37:20.527510+00:00 19994330.277861230075 27869999.999990936369 262864330.277848482132 1 60408.150943627 2024-04-08T03:37:21.529383+00:00 19994330.278026495129 27869999.999998267740 262864330.278021067381 1 60408.150955209 2024-04-08T03:37:22.529999+00:00 19994330.277835629880 27869999.999990008771 262864330.277821958065 1 60408.150966764 2024-04-08T03:37:23.528461+00:00 19994330.277753710747 27869999.999982420355 262864330.277732431889 1 60408.150978371 2024-04-08T03:37:24.531247+00:00 19994330.278047863394 27869999.999994423240 262864330.278038591146 1 60408.150989957 2024-04-08T03:37:25.532318+00:00 19994330.277894385159 27870000.000016395003 262864330.277907073498 1 60408.151001478 2024-04-08T03:37:26.527645+00:00 19994330.277856223285 27869999.999999254942 262864330.277851790190 1 60408.151013155 2024-04-08T03:37:27.536655+00:00 19994330.278136044741 27869999.999997042120 262864330.278129398823 1 60408.151024660 2024-04-08T03:37:28.530628+00:00 19994330.277733244002 27870000.000013437122 262864330.277742981911 1 60408.151036392 2024-04-08T03:37:29.544249+00:00 19994330.277886200696 27869999.999985482544 262864330.277868002653 1 60408.151047788 2024-04-08T03:37:30.528896+00:00 19994330.278031781316 27869999.999992918223 262864330.278020977974 1 60408.151059357 2024-04-08T03:37:31.528394+00:00 19994330.277726158500 27869999.999996449798 262864330.277718901634 1 60408.151070957 2024-04-08T03:37:32.530655+00:00 19994330.278086680919 27869999.999997593462 262864330.278080582619 1 60408.151082503 2024-04-08T03:37:33.528250+00:00 19994330.278197348118 27869999.999986167997 262864330.278179824352 1 60408.151094258 2024-04-08T03:37:34.543860+00:00 19994330.277928497642 27869999.999971896410 262864330.277896702290 1 60408.151105688 2024-04-08T03:37:35.531440+00:00 19994330.277800913900 27870000.000005200505 262864330.277802407742 1 60408.151117167 2024-04-08T03:37:36.523238+00:00 19994330.278110735118 27869999.999987564981 262864330.278094619513 1 60408.151128788 2024-04-08T03:37:37.527311+00:00 19994330.278089344501 27869999.999970830977 262864330.278056472540 1 60408.151140429 2024-04-08T03:37:38.533021+00:00 19994330.277937326580 27869999.999993864447 262864330.277927488089 1 60408.151152021 2024-04-08T03:37:39.534594+00:00 19994330.277725834399 27870000.000021897256 262864330.277744054794 1 60408.151163477 2024-04-08T03:37:40.524422+00:00 19994330.278189759701 27870000.000011578202 262864330.278197616339 1 60408.151175163 2024-04-08T03:37:41.534051+00:00 19994330.278004754335 27869999.999982055277 262864330.277983129025 1 60408.151186678 2024-04-08T03:37:42.528924+00:00 19994330.277966585010 27870000.000014476478 262864330.277977377176 1 60408.151198229 2024-04-08T03:37:43.526954+00:00 19994330.277971964329 27870000.000010795891 262864330.277979046106 1 60408.151209846 2024-04-08T03:37:44.530711+00:00 19994330.278185877949 27870000.000007618219 262864330.278189808130 1 60408.151221427 2024-04-08T03:37:45.531265+00:00 19994330.277895484120 27869999.999978337437 262864330.277870118618 1 60408.151232885 2024-04-08T03:37:46.521290+00:00 19994330.278052307665 27869999.999964240938 262864330.278012841940 1 60408.151244571 2024-04-08T03:37:47.530958+00:00 19994330.278088610619 27870000.000007081777 262864330.278091996908 1 60408.151256092 2024-04-08T03:37:48.526366+00:00 19994330.278003759682 27870000.000007405877 262864330.278007447720 1 60408.151267734 2024-04-08T03:37:49.532258+00:00 19994330.277912657708 27870000.000005606562 262864330.277914553881 1 60408.151279371 2024-04-08T03:37:50.537644+00:00 19994330.277940928936 27870000.000042315573 262864330.277979552746 1 60408.151290820 2024-04-08T03:37:51.526793+00:00 19994330.277932766825 27869999.999997820705 262864330.277926892042 1 60408.151302399 2024-04-08T03:37:52.527253+00:00 19994330.277847282588 27869999.999990317971 262864330.277833908796 1 60408.151313991 2024-04-08T03:37:53.528871+00:00 19994330.277876473963 27869999.999992515892 262864330.277865290642 1 60408.151325535 2024-04-08T03:37:54.526230+00:00 19994330.277995377779 27869999.999985348433 262864330.277977019548 1 60408.151337213 2024-04-08T03:37:55.535247+00:00 19994330.277840245515 27869999.999953541905 262864330.277790099382 1 60408.151348752 2024-04-08T03:37:56.532168+00:00 19994330.278057970107 27870000.000031780452 262864330.278086036444 1 60408.151360322 2024-04-08T03:37:57.531837+00:00 19994330.278039842844 27869999.999999482185 262864330.278035640717 1 60408.151371847 2024-04-08T03:37:58.527617+00:00 19994330.277589630336 27870000.000018242747 262864330.277604162693 1 60408.151383439 2024-04-08T03:37:59.529130+00:00 19994330.278212834150 27870000.000030722469 262864330.278239876032 1 60408.151395052 2024-04-08T03:38:00.532447+00:00 19994330.277849078178 27870000.000002857298 262864330.277848243713 1 60408.151406584 2024-04-08T03:38:01.528884+00:00 19994330.278081890196 27870000.000039413571 262864330.278117597103 1 60408.151418161 2024-04-08T03:38:02.529091+00:00 19994330.277907308191 27870000.000006612390 262864330.277910232544 1 60408.151429659 2024-04-08T03:38:03.522553+00:00 19994330.277793627232 27870000.000027041882 262864330.277816951275 1 60408.151441332 2024-04-08T03:38:04.531063+00:00 19994330.277940310538 27870000.000005401671 262864330.277942001820 1 60408.151452859 2024-04-08T03:38:05.526996+00:00 19994330.277950562537 27869999.999999817461 262864330.277946680784 1 60408.151464380 2024-04-08T03:38:06.522421+00:00 19994330.277770500630 27869999.999992400408 262864330.277759194374 1 60408.151476013 2024-04-08T03:38:07.527555+00:00 19994330.278070300817 27869999.999995917082 262864330.278062522411 1 60408.151487622 2024-04-08T03:38:08.530541+00:00 19994330.277966052294 27870000.000004831702 262864330.277967184782 1 60408.151499135 2024-04-08T03:38:09.525269+00:00 19994330.277879931033 27869999.999978203326 262864330.277854442596 1 60408.151510666 2024-04-08T03:38:10.521520+00:00 19994330.278130687773 27870000.000000219792 262864330.278127193451 1 60408.151522313 2024-04-08T03:38:11.527866+00:00 19994330.278046134859 27870000.000003367662 262864330.278045803308 1 60408.151533960 2024-04-08T03:38:12.534142+00:00 19994330.277768496424 27870000.000016324222 262864330.277781128883 1 60408.151545429 2024-04-08T03:38:13.525013+00:00 19994330.278167475015 27870000.000032041222 262864330.278195828199 1 60408.151556992 2024-04-08T03:38:14.524069+00:00 19994330.278059247881 27870000.000012937933 262864330.278068482876 1 60408.151568590 2024-04-08T03:38:15.526204+00:00 19994330.277798995376 27870000.000033821911 262864330.277829110622 1 60408.151580107 2024-04-08T03:38:16.521265+00:00 19994330.278176032007 27870000.000028401613 262864330.278200745583 1 60408.151591760 2024-04-08T03:38:17.528021+00:00 19994330.277831416577 27870000.000018931925 262864330.277846634388 1 60408.151603273 2024-04-08T03:38:18.522789+00:00 19994330.278174273670 27869999.999978743494 262864330.278149336576 1 60408.151614826 2024-04-08T03:38:19.520927+00:00 19994330.277989305556 27870000.000013206154 262864330.277998805046 1 60408.151626405 2024-04-08T03:38:20.521368+00:00 19994330.278047669679 27869999.999997738749 262864330.278041720390 1 60408.151637974 2024-04-08T03:38:21.520941+00:00 19994330.277994602919 27870000.000007472932 262864330.277998387814 1 60408.151649564 2024-04-08T03:38:22.522328+00:00 19994330.278189320117 27870000.000003464520 262864330.278189092875 1 60408.151661152 2024-04-08T03:38:23.523556+00:00 19994330.277752559632 27870000.000011589378 262864330.277760446072 1 60408.151672745 2024-04-08T03:38:24.525134+00:00 19994330.278028897941 27870000.000004984438 262864330.278030186892 1 60408.151684314 2024-04-08T03:38:25.524731+00:00 19994330.278057884425 27870000.000026844442 262864330.278081029654 1 60408.151695858 2024-04-08T03:38:26.522115+00:00 19994330.277994338423 27869999.999976120889 262864330.277966767550 1 60408.151707455 2024-04-08T03:38:27.524088+00:00 19994330.278000727296 27870000.000032257289 262864330.278029263020 1 60408.151719010 2024-04-08T03:38:28.522399+00:00 19994330.277984142303 27870000.000004358590 262864330.277984797955 1 60408.151730620 2024-04-08T03:38:29.525542+00:00 19994330.277850389481 27869999.999981891364 262864330.277828574181 1 60408.151742175 2024-04-08T03:38:30.523903+00:00 19994330.278013348579 27870000.000003471971 262864330.278013110161 1 60408.151753758 2024-04-08T03:38:31.524711+00:00 19994330.277833681554 27870000.000011522323 262864330.277841508389 1 60408.151765334 2024-04-08T03:38:32.524900+00:00 19994330.278165992349 27870000.000023264438 262864330.278185576200 1 60408.151776878 2024-04-08T03:38:33.522244+00:00 19994330.277671527117 27870000.000031761825 262864330.277699589729 1 60408.151788458 2024-04-08T03:38:34.522799+00:00 19994330.278012443334 27870000.000064935535 262864330.278073698282 1 60408.151800035 2024-04-08T03:38:35.523009+00:00 19994330.277942441404 27870000.000006582588 262864330.277945339680 1 60408.151811617 2024-04-08T03:38:36.523746+00:00 19994330.278241969645 27870000.000031460077 262864330.278269737959 1 60408.151823163 2024-04-08T03:38:37.521323+00:00 19994330.277944352478 27869999.999994575977 262864330.277935236692 1 60408.151834741 2024-04-08T03:38:38.521617+00:00 19994330.277939196676 27869999.999986037612 262864330.277921557426 1 60408.151846311 2024-04-08T03:38:39.521284+00:00 19994330.277884602547 27870000.000011213124 262864330.277892112732 1 60408.151857914 2024-04-08T03:38:40.523787+00:00 19994330.277795229107 27869999.999981667846 262864330.277773201466 1 60408.151869458 2024-04-08T03:38:41.521133+00:00 19994330.278084591031 27869999.999986618757 262864330.278067529202 1 60408.151881057 2024-04-08T03:38:42.523318+00:00 19994330.277960792184 27870000.000025656074 262864330.277982771397 1 60408.151892646 2024-04-08T03:38:43.524619+00:00 19994330.278025899082 27869999.999991901219 262864330.278014093637 1 60408.151904180 2024-04-08T03:38:44.521109+00:00 19994330.278130095452 27870000.000013489276 262864330.278139889240 1 60408.151915835 2024-04-08T03:38:45.528149+00:00 19994330.278069015592 27870000.000056844205 262864330.278122156858 1 60408.151927367 2024-04-08T03:38:46.524517+00:00 19994330.277892392129 27869999.999992944300 262864330.277881622314 1 60408.151939033 2024-04-08T03:38:47.532456+00:00 19994330.278207719326 27869999.999983593822 262864330.278187632561 1 60408.151950592 2024-04-08T03:38:48.531160+00:00 19994330.277780979872 27870000.000039435923 262864330.277816712856 1 60408.151962164 2024-04-08T03:38:49.530977+00:00 19994330.278009083122 27869999.999972138554 262864330.277977526188 1 60408.151973721 2024-04-08T03:38:50.529502+00:00 19994330.278065744787 27869999.999993074685 262864330.278055131435 1 60408.151985419 2024-04-08T03:38:51.540193+00:00 19994330.277724258602 27870000.000020865351 262864330.277741432190 1 60408.151996926 2024-04-08T03:38:52.534408+00:00 19994330.278178833425 27870000.000003151596 262864330.278178304434 1 60408.152008431 2024-04-08T03:38:53.528392+00:00 19994330.278115659952 27870000.000031482428 262864330.278143435717 1 60408.152019981 2024-04-08T03:38:54.526363+00:00 19994330.277805678546 27870000.000007387251 262864330.277809381485 1 60408.152031593 2024-04-08T03:38:55.529591+00:00 19994330.278049062937 27870000.000006001443 262864330.278051346540 1 60408.152043157 2024-04-08T03:38:56.528804+00:00 19994330.278088133782 27870000.000019706786 262864330.278104126453 1 60408.152054672 2024-04-08T03:38:57.523641+00:00 19994330.277950596064 27870000.000043146312 262864330.277990043163 1 60408.152066343 2024-04-08T03:38:58.532034+00:00 19994330.277790151536 27869999.999995082617 262864330.277781546116 1 60408.152077923 2024-04-08T03:38:59.532522+00:00 19994330.277847334743 27869999.999952837825 262864330.277796506882 1 60408.152089433 2024-04-08T03:39:00.527045+00:00 19994330.277934703976 27870000.000024855137 262864330.277955859900 1 60408.152101010 2024-04-08T03:39:01.527247+00:00 19994330.277944989502 27870000.000004827976 262864330.277946114540 1 60408.152112558 2024-04-08T03:39:02.524961+00:00 19994330.278316095471 27869999.999970972538 262864330.278283357620 1 60408.152124078 2024-04-08T03:39:03.520346+00:00 19994330.277873683721 27869999.999999865890 262864330.277869880199 1 60408.152135713 2024-04-08T03:39:04.525633+00:00 19994330.278156753629 27870000.000016372651 262864330.278169423342 1 60408.152147278 2024-04-08T03:39:05.524788+00:00 19994330.277869820595 27869999.999994143844 262864330.277860283852 1 60408.152158847 2024-04-08T03:39:06.524347+00:00 19994330.277667172253 27870000.000013992190 262864330.277677476406 1 60408.152170389 2024-04-08T03:39:07.521652+00:00 19994330.278076630086 27870000.000028062612 262864330.278100997210 1 60408.152181978 2024-04-08T03:39:08.522927+00:00 19994330.278075162321 27869999.999999403954 262864330.278070867062 1 60408.152193540 2024-04-08T03:39:09.521861+00:00 19994330.277991995215 27869999.999996490777 262864330.277984797955 1 60408.152205151 2024-04-08T03:39:10.525057+00:00 19994330.277755532414 27869999.999990437180 262864330.277742266655 1 60408.152216696 2024-04-08T03:39:11.522503+00:00 19994330.277873285115 27869999.999973464757 262864330.277843058109 1 60408.152228265 2024-04-08T03:39:12.522105+00:00 19994330.278003707528 27869999.999984446913 262864330.277984440327 1 60408.152239818 2024-04-08T03:39:13.520234+00:00 19994330.278148964047 27869999.999999731779 262864330.278145015240 1 60408.152251469 2024-04-08T03:39:14.526934+00:00 19994330.277791786939 27869999.999998360872 262864330.277786463499 1 60408.152262961 2024-04-08T03:39:15.519830+00:00 19994330.277987699956 27870000.000016134232 262864330.278000116348 1 60408.152274591 2024-04-08T03:39:16.524705+00:00 19994330.278123378754 27869999.999966982752 262864330.278086662292 1 60408.152286109 2024-04-08T03:39:17.519765+00:00 19994330.277914818376 27869999.999986924231 262864330.277898043394 1 60408.152297712 2024-04-08T03:39:18.522346+00:00 19994330.278008777648 27870000.000029552728 262864330.278034657240 1 60408.152309279 2024-04-08T03:39:19.521721+00:00 19994330.278034199029 27870000.000000149012 262864330.278030663729 1 60408.152320846 2024-04-08T03:39:20.521053+00:00 19994330.277773059905 27870000.000001084059 262864330.277770429850 1 60408.152332448 2024-04-08T03:39:21.523535+00:00 19994330.277832571417 27869999.999981537461 262864330.277810394764 1 60408.152344010 2024-04-08T03:39:22.522461+00:00 19994330.277885876596 27869999.999948717654 262864330.277830898762 1 60408.152355578 2024-04-08T03:39:23.521926+00:00 19994330.278030041605 27870000.000019326806 262864330.278045654297 1 60408.152367175 2024-04-08T03:39:24.523928+00:00 19994330.277868561447 27870000.000042997301 262864330.277907878160 1 60408.152378744 2024-04-08T03:39:25.523435+00:00 19994330.278072983027 27869999.999976720661 262864330.278046011925 1 60408.152390442 2024-04-08T03:39:26.534165+00:00 19994330.277858372778 27869999.999996304512 262864330.277850985527 1 60408.152402115 2024-04-08T03:39:27.542711+00:00 19994330.278054457158 27869999.999996695668 262864330.278047442436 1 60408.152413521 2024-04-08T03:39:28.528205+00:00 19994330.278198052198 27869999.999986846000 262864330.278181225061 1 60408.152425045 2024-04-08T03:39:29.523874+00:00 19994330.277960192412 27869999.999998405576 262864330.277954876423 1 60408.152436724 2024-04-08T03:39:30.532933+00:00 19994330.277897786349 27870000.000008951873 262864330.277903020382 1 60408.152448242 2024-04-08T03:39:31.528113+00:00 19994330.278045877814 27869999.999977957457 262864330.278020143509 1 60408.152459929 2024-04-08T03:39:32.537882+00:00 19994330.277731977403 27869999.999950412661 262864330.277678698301 1 60408.152471348 2024-04-08T03:39:33.524427+00:00 19994330.278094548732 27869999.999968715012 262864330.278059571981 1 60408.152483016 2024-04-08T03:39:34.532612+00:00 19994330.277981918305 27870000.000013787299 262864330.277992010117 1 60408.152494589 2024-04-08T03:39:35.532453+00:00 19994330.277788236737 27869999.999975468963 262864330.277760028839 1 60408.152506196 2024-04-08T03:39:36.535363+00:00 19994330.278373830020 27869999.999995261431 262864330.278365403414 1 60408.152517648 2024-04-08T03:39:37.524848+00:00 19994330.277994006872 27869999.999952599406 262864330.277942925692 1 60408.152529223 2024-04-08T03:39:38.524843+00:00 19994330.278091620654 27870000.000019554049 262864330.278107464314 1 60408.152540867 2024-04-08T03:39:39.530910+00:00 19994330.278020489961 27870000.000026389956 262864330.278043210506 1 60408.152552429 2024-04-08T03:39:40.529822+00:00 19994330.277888316661 27870000.000016260892 262864330.277900904417 1 60408.152564062 2024-04-08T03:39:41.534934+00:00 19994330.277935367078 27869999.999961137772 262864330.277892798185 1 60408.152575523 2024-04-08T03:39:42.525173+00:00 19994330.277977678925 27870000.000020928681 262864330.277994900942 1 60408.152587155 2024-04-08T03:39:43.530158+00:00 19994330.278005033731 27870000.000007726252 262864330.278009057045 1 60408.152598794 2024-04-08T03:39:44.535774+00:00 19994330.277874451131 27870000.000009197742 262864330.277879953384 1 60408.152610400 2024-04-08T03:39:45.538582+00:00 19994330.277822259814 27869999.999956872314 262864330.277775436640 1 60408.152621939 2024-04-08T03:39:46.535495+00:00 19994330.278049401939 27870000.000005476177 262864330.278051197529 1 60408.152633430 2024-04-08T03:39:47.528381+00:00 19994330.277837909758 27870000.000011693686 262864330.277845889330 1 60408.152645003 2024-04-08T03:39:48.528251+00:00 19994330.277904760092 27870000.000008668751 262864330.277909725904 1 60408.152656745 2024-04-08T03:39:49.542774+00:00 19994330.277857031673 27869999.999982699752 262864330.277836054564 1 60408.152668080 2024-04-08T03:39:50.522094+00:00 19994330.277891378850 27870000.000009994954 262864330.277897655964 1 60408.152679699 2024-04-08T03:39:51.526055+00:00 19994330.278030175716 27870000.000011749566 262864330.278038233519 1 60408.152691422 2024-04-08T03:39:52.538841+00:00 19994330.278122276068 27870000.000009033829 262864330.278127610683 1 60408.152702883 2024-04-08T03:39:53.529110+00:00 19994330.278011772782 27869999.999996017665 262864330.278004080057 1 60408.152714544 2024-04-08T03:39:54.536589+00:00 19994330.277984905988 27869999.999976973981 262864330.277958184481 1 60408.152726091 2024-04-08T03:39:55.534268+00:00 19994330.277866546065 27869999.999959591776 262864330.277822434902 1 60408.152737583 2024-04-08T03:39:56.527225+00:00 19994330.278106279671 27870000.000007487833 262864330.278110057116 1 60408.152749207 2024-04-08T03:39:57.531454+00:00 19994330.278100106865 27869999.999938074499 262864330.278034478426 1 60408.152760746 2024-04-08T03:39:58.528467+00:00 19994330.277882043272 27870000.000020343810 262864330.277898699045 1 60408.152772292 2024-04-08T03:39:59.525966+00:00 19994330.277879588306 27870000.000002570450 262864330.277878463268 1 60408.152783883 2024-04-08T03:40:00.527520+00:00 19994330.277956955135 27870000.000044029206 262864330.277997285128 1 60408.152795725 2024-04-08T03:40:01.550591+00:00 19994330.278149638325 27870000.000029709190 262864330.278175652027 1 60408.152807140 2024-04-08T03:40:02.536915+00:00 19994330.278145991266 27869999.999976992607 262864330.278119295835 1 60408.152818589 2024-04-08T03:40:03.526089+00:00 19994330.277645379305 27870000.000017616898 262864330.277659296989 1 60408.152830234 2024-04-08T03:40:04.532192+00:00 19994330.278167784214 27869999.999973766506 262864330.278137862682 1 60408.152841823 2024-04-08T03:40:05.533523+00:00 19994330.278131905943 27869999.999968752265 262864330.278096973896 1 60408.152853353 2024-04-08T03:40:06.529698+00:00 19994330.277895815670 27869999.999967049807 262864330.277859151363 1 60408.152864942 2024-04-08T03:40:07.530964+00:00 19994330.277930531651 27869999.999981269240 262864330.277908116579 1 60408.152876481 2024-04-08T03:40:08.528005+00:00 19994330.277872480452 27869999.999957434833 262864330.277826219797 1 60408.152888033 2024-04-08T03:40:09.526030+00:00 19994330.278043940663 27869999.999974098057 262864330.278014361858 1 60408.152899590 2024-04-08T03:40:10.524587+00:00 19994330.278180386871 27869999.999968703836 262864330.278145402670 1 60408.152911245 2024-04-08T03:40:11.531552+00:00 19994330.278099264950 27870000.000014305115 262864330.278109878302 1 60408.152922749 2024-04-08T03:40:12.525470+00:00 19994330.277731634676 27869999.999984230846 262864330.277712166309 1 60408.152934290 2024-04-08T03:40:13.522632+00:00 19994330.278073728085 27870000.000048480928 262864330.278118520975 1 60408.152945902 2024-04-08T03:40:14.525940+00:00 19994330.277915462852 27869999.999944210052 262864330.277855992317 1 60408.152957503 2024-04-08T03:40:15.528225+00:00 19994330.278062514961 27870000.000025983900 262864330.278084814548 1 60408.152969033 2024-04-08T03:40:16.524402+00:00 19994330.278156556189 27870000.000029560179 262864330.278182417154 1 60408.152980648 2024-04-08T03:40:17.528001+00:00 19994330.277728226036 27869999.999971345067 262864330.277695864439 1 60408.152992222 2024-04-08T03:40:18.528009+00:00 19994330.278076041490 27869999.999978702515 262864330.278051048517 1 60408.153003731 2024-04-08T03:40:19.522327+00:00 19994330.277850192040 27869999.999988909811 262864330.277835398912 1 60408.153015300 2024-04-08T03:40:20.521870+00:00 19994330.277806129307 27870000.000014156103 262864330.277816593647 1 60408.153026928 2024-04-08T03:40:21.526617+00:00 19994330.277819488198 27870000.000010397285 262864330.277826189995 1 60408.153038442 2024-04-08T03:40:22.521367+00:00 19994330.278023958206 27869999.999985318631 262864330.278005570173 1 60408.153050036 2024-04-08T03:40:23.523132+00:00 19994330.278032045811 27869999.999965470284 262864330.277993798256 1 60408.153061612 2024-04-08T03:40:24.523229+00:00 19994330.278018023819 27870000.000070724636 262864330.278085052967 1 60408.153073218 2024-04-08T03:40:25.526001+00:00 19994330.278145689517 27869999.999999143183 262864330.278141140938 1 60408.153084734 2024-04-08T03:40:26.521022+00:00 19994330.277826096863 27870000.000024776906 262864330.277847170830 1 60408.153096351 2024-04-08T03:40:27.524734+00:00 19994330.277873869985 27869999.999960951507 262864330.277831137180 1 60408.153107879 2024-04-08T03:40:28.520725+00:00 19994330.278031472117 27870000.000035207719 262864330.278062969446 1 60408.153119451 2024-04-08T03:40:29.520597+00:00 19994330.278037589043 27870000.000020567328 262864330.278054445982 1 60408.153131032 2024-04-08T03:40:30.521205+00:00 19994330.277968727052 27869999.999981503934 262864330.277946531773 1 60408.153142626 2024-04-08T03:40:31.522882+00:00 19994330.277989331633 27870000.000021707267 262864330.278007328510 1 60408.153154185 2024-04-08T03:40:32.521536+00:00 19994330.277817390859 27869999.999936316162 262864330.277750015259 1 60408.153165755 2024-04-08T03:40:33.521269+00:00 19994330.278143819422 27870000.000032301992 262864330.278172433376 1 60408.153177350 2024-04-08T03:40:34.523011+00:00 19994330.277818277478 27869999.999986615032 262864330.277801215649 1 60408.153188895 2024-04-08T03:40:35.520549+00:00 19994330.277888849378 27870000.000039462000 262864330.277924597263 1 60408.153200517 2024-04-08T03:40:36.524687+00:00 19994330.277917303145 27869999.999998293817 262864330.277911901474 1 60408.153212063 2024-04-08T03:40:37.522258+00:00 19994330.278328083456 27870000.000004921108 262864330.278329312801 1 60408.153223638 2024-04-08T03:40:38.522361+00:00 19994330.277817092836 27870000.000031117350 262864330.277844518423 1 60408.153235218 2024-04-08T03:40:39.522805+00:00 19994330.278078615665 27869999.999967899173 262864330.278042823076 1 60408.153246780 2024-04-08T03:40:40.521825+00:00 19994330.277987156063 27869999.999947149307 262864330.277930617332 1 60408.153258398 2024-04-08T03:40:41.525585+00:00 19994330.277822054923 27870000.000017210841 262864330.277835577726 1 60408.153269997 2024-04-08T03:40:42.527753+00:00 19994330.277797620744 27870000.000002756715 262864330.277796655893 1 60408.153281523 2024-04-08T03:40:43.523609+00:00 19994330.277807403356 27870000.000026643276 262864330.277830362320 1 60408.153293115 2024-04-08T03:40:44.525101+00:00 19994330.277901317924 27870000.000011827797 262864330.277909457684 1 60408.153304660 2024-04-08T03:40:45.522635+00:00 19994330.278057496995 27869999.999985635281 262864330.278039425611 1 60408.153316264 2024-04-08T03:40:46.525179+00:00 19994330.277874741703 27870000.000000968575 262864330.277871996164 1 60408.153327841 2024-04-08T03:40:47.525479+00:00 19994330.277872730047 27869999.999994285405 262864330.277863323689 1 60408.153339395 2024-04-08T03:40:48.523731+00:00 19994330.277946747839 27869999.999975837767 262864330.277918875217 1 60408.153351206 2024-04-08T03:40:49.544218+00:00 19994330.278076682240 27870000.000012878329 262864330.278085857630 1 60408.153362865 2024-04-08T03:40:50.551494+00:00 19994330.277918629348 27869999.999985679984 262864330.277900636196 1 60408.153374176 2024-04-08T03:40:51.528780+00:00 19994330.277840580791 27869999.999951791018 262864330.277788668871 1 60408.153385649 2024-04-08T03:40:52.520049+00:00 19994330.278115428984 27870000.000004246831 262864330.278115957975 1 60408.153397258 2024-04-08T03:40:53.523093+00:00 19994330.277858432382 27869999.999987088144 262864330.277841836214 1 60408.153408849 2024-04-08T03:40:54.524525+00:00 19994330.277908906341 27870000.000025268644 262864330.277930498123 1 60408.153420456 2024-04-08T03:40:55.527356+00:00 19994330.277943361551 27869999.999954771250 262864330.277894437313 1 60408.153432089 2024-04-08T03:40:56.532529+00:00 19994330.277900051326 27870000.000046752393 262864330.277943104506 1 60408.153443585 2024-04-08T03:40:57.525717+00:00 19994330.278154965490 27869999.999988716096 262864330.278139978647 1 60408.153455127 2024-04-08T03:40:58.522992+00:00 19994330.277791302651 27869999.999986249954 262864330.277773857117 1 60408.153466767 2024-04-08T03:40:59.528619+00:00 19994330.278134528548 27869999.999985277653 262864330.278116106987 1 60408.153478335 2024-04-08T03:41:00.528111+00:00 19994330.277861658484 27870000.000009026378 262864330.277866989374 1 60408.153489859 2024-04-08T03:41:01.523830+00:00 19994330.278146922588 27869999.999993287027 262864330.278136521578 1 60408.153501405 2024-04-08T03:41:02.521370+00:00 19994330.278102938086 27869999.999958828092 262864330.278058052063 1 60408.153513008 2024-04-08T03:41:03.523870+00:00 19994330.277908030897 27869999.999986324459 262864330.277890652418 1 60408.153524552 2024-04-08T03:41:04.521346+00:00 19994330.277995496988 27870000.000004179776 262864330.277995973825 1 60408.153536106 2024-04-08T03:41:05.519505+00:00 19994330.277941819280 27870000.000000935048 262864330.277939051390 1 60408.153547714 2024-04-08T03:41:06.522484+00:00 19994330.277977578342 27869999.999988667667 262864330.277962565422 1 60408.153559255 2024-04-08T03:41:07.519658+00:00 19994330.278091371059 27870000.000022161752 262864330.278109848499 1 60408.153570902 2024-04-08T03:41:08.525922+00:00 19994330.277947451919 27870000.000015892088 262864330.277959644794 1 60408.153582449 2024-04-08T03:41:09.523558+00:00 19994330.277991741896 27870000.000021994114 262864330.278010040522 1 60408.153594038 2024-04-08T03:41:10.524832+00:00 19994330.278067056090 27869999.999999284744 262864330.278062641621 1 60408.153605590 2024-04-08T03:41:11.522975+00:00 19994330.278201263398 27870000.000016547740 262864330.278214097023 1 60408.153617216 2024-04-08T03:41:12.527509+00:00 19994330.277792446315 27869999.999993596226 262864330.277782350779 1 60408.153628879 2024-04-08T03:41:13.535128+00:00 19994330.278079066426 27869999.999974861741 262864330.278050214052 1 60408.153640331 2024-04-08T03:41:14.524633+00:00 19994330.277909632772 27869999.999997980893 262864330.277903914452 1 60408.153652084 2024-04-08T03:41:15.540053+00:00 19994330.277897410095 27869999.999966040254 262864330.277859747410 1 60408.153663629 2024-04-08T03:41:16.537573+00:00 19994330.277734372765 27870000.000006515533 262864330.277737200260 1 60408.153675046 2024-04-08T03:41:17.524003+00:00 19994330.278230104595 27869999.999995797873 262864330.278222203255 1 60408.153686677 2024-04-08T03:41:18.528921+00:00 19994330.277967449278 27870000.000021468848 262864330.277985215187 1 60408.153698293 2024-04-08T03:41:19.532457+00:00 19994330.277979791164 27870000.000023752451 262864330.277999848127 1 60408.153709838 2024-04-08T03:41:20.529980+00:00 19994330.277981810272 27869999.999978438020 262864330.277956545353 1 60408.153721337 2024-04-08T03:41:21.523496+00:00 19994330.278090689331 27870000.000009223819 262864330.278096228838 1 60408.153732935 2024-04-08T03:41:22.525606+00:00 19994330.277970824391 27869999.999961532652 262864330.277928650379 1 60408.153744481 2024-04-08T03:41:23.523172+00:00 19994330.278045326471 27870000.000024441630 262864330.278066068888 1 60408.153756080 2024-04-08T03:41:24.525324+00:00 19994330.277887832373 27869999.999964445829 262864330.277848571539 1 60408.153767728 2024-04-08T03:41:25.531735+00:00 19994330.277918640524 27870000.000012680888 262864330.277927637100 1 60408.153779311 2024-04-08T03:41:26.532429+00:00 19994330.277872409672 27869999.999980177730 262864330.277848899364 1 60408.153790938 2024-04-08T03:41:27.537064+00:00 19994330.277930781245 27869999.999993026257 262864330.277920126915 1 60408.153802358 2024-04-08T03:41:28.523700+00:00 19994330.278096843511 27870000.000014431775 262864330.278107583523 1 60408.153813991 2024-04-08T03:41:29.528811+00:00 19994330.277770489454 27870000.000008706003 262864330.277775496244 1 60408.153825578 2024-04-08T03:41:30.529935+00:00 19994330.278164107352 27870000.000040750951 262864330.278201162815 1 60408.153837073 2024-04-08T03:41:31.523093+00:00 19994330.277742620558 27870000.000005211681 262864330.277744144201 1 60408.153848720 2024-04-08T03:41:32.529441+00:00 19994330.278232458979 27869999.999999567866 262864330.278228342533 1 60408.153860305 2024-04-08T03:41:33.530389+00:00 19994330.277648273855 27870000.000011868775 262864330.277656435966 1 60408.153871850 2024-04-08T03:41:34.527856+00:00 19994330.277770973742 27869999.999980095774 262864330.277747362852 1 60408.153883489 2024-04-08T03:41:35.533458+00:00 19994330.278062015772 27870000.000005815178 262864330.278064131737 1 60408.153894974 2024-04-08T03:41:36.525728+00:00 19994330.278010576963 27870000.000038757920 262864330.278045624495 1 60408.153906616 2024-04-08T03:41:37.531668+00:00 19994330.278242822737 27870000.000005561858 262864330.278244704008 1 60408.153918107 2024-04-08T03:41:38.524446+00:00 19994330.277995832264 27870000.000009909272 262864330.278002023697 1 60408.153929732 2024-04-08T03:41:39.528809+00:00 19994330.277827121317 27870000.000044602901 262864330.277868032455 1 60408.153941435 2024-04-08T03:41:40.539982+00:00 19994330.278007600456 27870000.000028487295 262864330.278032392263 1 60408.153952812 2024-04-08T03:41:41.522933+00:00 19994330.277987901121 27870000.000002257526 262864330.277986466885 1 60408.153964642 2024-04-08T03:41:42.545055+00:00 19994330.277846261859 27869999.999997694045 262864330.277840256691 1 60408.153975968 2024-04-08T03:41:43.523612+00:00 19994330.277750175446 27869999.999991852790 262864330.277738332748 1 60408.153987571 2024-04-08T03:41:44.526107+00:00 19994330.278248056769 27870000.000039059669 262864330.278283417225 1 60408.153999267 2024-04-08T03:41:45.536659+00:00 19994330.277992401272 27869999.999988183379 262864330.277976900339 1 60408.154010762 2024-04-08T03:41:46.529842+00:00 19994330.278019964695 27870000.000014387071 262864330.278030663729 1 60408.154022390 2024-04-08T03:41:47.534533+00:00 19994330.277832116932 27869999.999983727932 262864330.277812153101 1 60408.154033883 2024-04-08T03:41:48.527557+00:00 19994330.278032608330 27870000.000029314309 262864330.278058230877 1 60408.154045427 2024-04-08T03:41:49.524897+00:00 19994330.278100199997 27870000.000019077212 262864330.278115570545 1 60408.154057172 2024-04-08T03:41:50.539680+00:00 19994330.277935389429 27869999.999964360148 262864330.277896046638 1 60408.154068646 2024-04-08T03:41:51.531057+00:00 19994330.278021801263 27870000.000037055463 262864330.278055161238 1 60408.154080195 2024-04-08T03:41:52.528827+00:00 19994330.277876578271 27870000.000010117888 262864330.277883023024 1 60408.154091734 2024-04-08T03:41:53.525795+00:00 19994330.277914267033 27869999.999989297241 262864330.277899861336 1 60408.154103255 2024-04-08T03:41:54.521243+00:00 19994330.278173107654 27870000.000022049993 262864330.278191477060 1 60408.154114875 2024-04-08T03:41:55.525210+00:00 19994330.277888674289 27869999.999958273023 262864330.277843266726 1 60408.154126483 2024-04-08T03:41:56.528088+00:00 19994330.278273075819 27869999.999983895570 262864330.278253287077 1 60408.154137999 2024-04-08T03:41:57.523100+00:00 19994330.277800887823 27870000.000015497208 262864330.277812689543 1 60408.154149606 2024-04-08T03:41:58.526002+00:00 19994330.278082814068 27870000.000019431114 262864330.278098553419 1 60408.154161266 2024-04-08T03:41:59.533370+00:00 19994330.278092864901 27869999.999985996634 262864330.278075158596 1 60408.154172721 2024-04-08T03:42:00.523127+00:00 19994330.277909860015 27869999.999994348735 262864330.277900516987 1 60408.154184620 2024-04-08T03:42:01.551167+00:00 19994330.278101176023 27870000.000037595630 262864330.278135091066 1 60408.154195917 2024-04-08T03:42:02.527255+00:00 19994330.277990598232 27870000.000038590282 262864330.278025507927 1 60408.154207533 2024-04-08T03:42:03.530845+00:00 19994330.277752485126 27869999.999995924532 262864330.277744710445 1 60408.154219024 2024-04-08T03:42:04.523690+00:00 19994330.278002638370 27869999.999963168055 262864330.277962118387 1 60408.154230694 2024-04-08T03:42:05.531943+00:00 19994330.277818262577 27869999.999969888479 262864330.277784466743 1 60408.154242261 2024-04-08T03:42:06.531363+00:00 19994330.278104033321 27870000.000020474195 262864330.278120815754 1 60408.154253952 2024-04-08T03:42:07.541480+00:00 19994330.278240710497 27869999.999954961240 262864330.278191983700 1 60408.154265452 2024-04-08T03:42:08.535055+00:00 19994330.278000216931 27870000.000010550022 262864330.278007060289 1 60408.154276935 2024-04-08T03:42:09.527167+00:00 19994330.277775716037 27869999.999933611602 262864330.277705609798 1 60408.154288582 2024-04-08T03:42:10.533451+00:00 19994330.277919553220 27870000.000045742840 262864330.277961611748 1 60408.154300178 2024-04-08T03:42:11.535430+00:00 19994330.278101965785 27870000.000011779368 262864330.278110027313 1 60408.154311837 2024-04-08T03:42:12.542720+00:00 19994330.277908854187 27870000.000020783395 262864330.277925938368 1 60408.154323318 2024-04-08T03:42:13.534670+00:00 19994330.278041779995 27870000.000001668930 262864330.278039753437 1 60408.154334878 2024-04-08T03:42:14.533453+00:00 19994330.277874827385 27870000.000012572855 262864330.277883708477 1 60408.154346626 2024-04-08T03:42:15.548504+00:00 19994330.277918331325 27870000.000003565103 262864330.277918219566 1 60408.154357924 2024-04-08T03:42:16.524623+00:00 19994330.277760699391 27869999.999993596226 262864330.277750611305 1 60408.154369479 2024-04-08T03:42:17.522993+00:00 19994330.278154712170 27870000.000035516918 262864330.278186529875 1 60408.154381028 2024-04-08T03:42:18.520809+00:00 19994330.277925994247 27869999.999962732196 262864330.277885049582 1 60408.154392679 2024-04-08T03:42:19.527467+00:00 19994330.278088632971 27870000.000020347536 262864330.278105288744 1 60408.154404202 2024-04-08T03:42:20.523090+00:00 19994330.277898475528 27870000.000020712614 262864330.277915477753 1 60408.154415755 2024-04-08T03:42:21.521176+00:00 19994330.278032720089 27870000.000040844083 262864330.278069853783 1 60408.154427540 2024-04-08T03:42:22.539394+00:00 19994330.277819752693 27870000.000012025237 262864330.277828097343 1 60408.154438939 2024-04-08T03:42:23.524344+00:00 19994330.277997452766 27870000.000022549182 262864330.278016328812 1 60408.154450510 2024-04-08T03:42:24.524056+00:00 19994330.278090178967 27869999.999983321875 262864330.278069794178 1 60408.154462125 2024-04-08T03:42:25.527588+00:00 19994330.278125900775 27869999.999984271824 262864330.278106480837 1 60408.154473683 2024-04-08T03:42:26.526217+00:00 19994330.278092820197 27870000.000026322901 262864330.278115451336 1 60408.154485281 2024-04-08T03:42:27.528282+00:00 19994330.277935586870 27869999.999985128641 262864330.277917027473 1 60408.154496832 2024-04-08T03:42:28.526283+00:00 19994330.277879092842 27869999.999967951328 262864330.277843356133 1 60408.154508427 2024-04-08T03:42:29.528075+00:00 19994330.277767751366 27869999.999999973923 262864330.277764022350 1 60408.154520113 2024-04-08T03:42:30.537724+00:00 19994330.278069127351 27870000.000013798475 262864330.278079241514 1 60408.154531558 2024-04-08T03:42:31.526597+00:00 19994330.278167206794 27869999.999988418072 262864330.278151929379 1 60408.154543075 2024-04-08T03:42:32.521686+00:00 19994330.278013754636 27869999.999983303249 262864330.277993381023 1 60408.154554671 2024-04-08T03:42:33.523535+00:00 19994330.278130140156 27870000.000002626330 262864330.278129070997 1 60408.154566258 2024-04-08T03:42:34.524720+00:00 19994330.277944721282 27870000.000017456710 262864330.277958482504 1 60408.154577840 2024-04-08T03:42:35.525343+00:00 19994330.278252948076 27870000.000087432563 262864330.278336703777 1 60408.154589378 2024-04-08T03:42:36.522241+00:00 19994330.277801115066 27870000.000051178038 262864330.277848601341 1 60408.154601004 2024-04-08T03:42:37.526690+00:00 19994330.277979701757 27869999.999948665500 262864330.277924686670 1 60408.154612594 2024-04-08T03:42:38.528106+00:00 19994330.277992907912 27870000.000007506460 262864330.277996718884 1 60408.154624095 2024-04-08T03:42:39.521828+00:00 19994330.277897432446 27869999.999981354922 262864330.277875065804 1 60408.154635740 2024-04-08T03:42:40.527879+00:00 19994330.278138048947 27870000.000013343990 262864330.278147697449 1 60408.154647270 2024-04-08T03:42:41.524161+00:00 19994330.277887966484 27869999.999994680285 262864330.277878969908 1 60408.154658809 2024-04-08T03:42:42.521109+00:00 19994330.278091497719 27869999.999982841313 262864330.278070628643 1 60408.154670431 2024-04-08T03:42:43.525220+00:00 19994330.278175204992 27870000.000015504658 262864330.278187006712 1 60408.154681969 2024-04-08T03:42:44.522094+00:00 19994330.277949370444 27869999.999986320734 262864330.277931988239 1 60408.154693597 2024-04-08T03:42:45.526793+00:00 19994330.278067734092 27870000.000038504601 262864330.278102546930 1 60408.154705121 2024-04-08T03:42:46.522426+00:00 19994330.277926336974 27870000.000015184283 262864330.277937829494 1 60408.154716690 2024-04-08T03:42:47.522011+00:00 19994330.278000667691 27870000.000011391938 262864330.278008341789 1 60408.154728347 2024-04-08T03:42:48.529124+00:00 19994330.278062567115 27869999.999973028898 262864330.278031885624 1 60408.154739906 2024-04-08T03:42:49.527865+00:00 19994330.277902282774 27870000.000002961606 262864330.277901530266 1 60408.154751413 2024-04-08T03:42:50.522091+00:00 19994330.277886308730 27870000.000003091991 262864330.277885705233 1 60408.154762973 2024-04-08T03:42:51.520898+00:00 19994330.277874454856 27870000.000013358891 262864330.277884125710 1 60408.154774553 2024-04-08T03:42:52.521401+00:00 19994330.277678865939 27869999.999973915517 262864330.277649104595 1 60408.154786144 2024-04-08T03:42:53.522894+00:00 19994330.278240248561 27869999.999950889498 262864330.278187453747 1 60408.154797716 2024-04-08T03:42:54.522625+00:00 19994330.277960814536 27870000.000035203993 262864330.277992308140 1 60408.154809276 2024-04-08T03:42:55.521410+00:00 19994330.277991529554 27870000.000036537647 262864330.278024375439 1 60408.154820929 2024-04-08T03:42:56.528251+00:00 19994330.277911271900 27869999.999998383224 262864330.277905970812 1 60408.154832544 2024-04-08T03:42:57.531765+00:00 19994330.278047889471 27869999.999990381300 262864330.278034567833 1 60408.154844039 2024-04-08T03:42:58.524972+00:00 19994330.277910351753 27869999.999993689358 262864330.277900338173 1 60408.154855571 2024-04-08T03:42:59.521311+00:00 19994330.277944050729 27870000.000000540167 262864330.277940899134 1 60408.154867144 2024-04-08T03:43:00.521240+00:00 19994330.277831345797 27869999.999994900078 262864330.277822554111 1 60408.154878725 2024-04-08T03:43:01.521869+00:00 19994330.278044190258 27869999.999957825989 262864330.277998328209 1 60408.154890367 2024-04-08T03:43:02.527741+00:00 19994330.277984052896 27869999.999998800457 262864330.277979165316 1 60408.154901979 2024-04-08T03:43:03.531049+00:00 19994330.277938500047 27870000.000013772398 262864330.277948558331 1 60408.154913499 2024-04-08T03:43:04.526326+00:00 19994330.278006903827 27870000.000016827136 262864330.278020054102 1 60408.154925042 2024-04-08T03:43:05.523595+00:00 19994330.278029091656 27869999.999993931502 262864330.278019309044 1 60408.154936616 2024-04-08T03:43:06.523663+00:00 19994330.278019782156 27869999.999997191131 262864330.278013288975 1 60408.154948217 2024-04-08T03:43:07.525967+00:00 19994330.277880158275 27870000.000002972782 262864330.277879446745 1 60408.154959797 2024-04-08T03:43:08.526446+00:00 19994330.278097853065 27869999.999993804842 262864330.278087973595 1 60408.154971329 2024-04-08T03:43:09.522782+00:00 19994330.278174623847 27870000.000039026141 262864330.278209984303 1 60408.154982892 2024-04-08T03:43:10.521843+00:00 19994330.277963213623 27870000.000023316592 262864330.277982831001 1 60408.154994489 2024-04-08T03:43:11.523821+00:00 19994330.278020713478 27869999.999941930175 262864330.277958959341 1 60408.155006031 2024-04-08T03:43:12.521095+00:00 19994330.277952805161 27869999.999998684973 262864330.277947783470 1 60408.155017610 2024-04-08T03:43:13.521493+00:00 19994330.277829911560 27869999.999990116805 262864330.277816325426 1 60408.155029207 2024-04-08T03:43:14.523528+00:00 19994330.278306022286 27870000.000017628074 262864330.278319954872 1 60408.155040759 2024-04-08T03:43:15.521535+00:00 19994330.277870118618 27869999.999967064708 262864330.277833491564 1 60408.155052338 2024-04-08T03:43:16.521989+00:00 19994330.277994263917 27870000.000057023019 262864330.278047591448 1 60408.155063929 2024-04-08T03:43:17.523425+00:00 19994330.277995824814 27870000.000027056783 262864330.278019189835 1 60408.155075474 2024-04-08T03:43:18.520908+00:00 19994330.277904730290 27870000.000029314309 262864330.277930349112 1 60408.155087041 2024-04-08T03:43:19.520316+00:00 19994330.277958825231 27870000.000008184463 262864330.277963340282 1 60408.155098636 2024-04-08T03:43:20.522162+00:00 19994330.277882754803 27870000.000025592744 262864330.277904659510 1 60408.155110197 2024-04-08T03:43:21.521004+00:00 19994330.278040822595 27869999.999996833503 262864330.278033971786 1 60408.155121766 2024-04-08T03:43:22.520559+00:00 19994330.277724709362 27869999.999972555786 262864330.277693569660 1 60408.155133428 2024-04-08T03:43:23.528179+00:00 19994330.278056822717 27869999.999951798469 262864330.278004944324 1 60408.155144930 2024-04-08T03:43:24.521958+00:00 19994330.277925893664 27870000.000011712313 262864330.277933895588 1 60408.155156534 2024-04-08T03:43:25.524526+00:00 19994330.277986686677 27869999.999998070300 262864330.277981042862 1 60408.155168104 2024-04-08T03:43:26.524219+00:00 19994330.278132427484 27869999.999997738749 262864330.278126478195 1 60408.155179650 2024-04-08T03:43:27.521749+00:00 19994330.278147850186 27869999.999980479479 262864330.278124630451 1 60408.155191229 2024-04-08T03:43:28.522206+00:00 19994330.277954217046 27869999.999984253198 262864330.277934789658 1 60408.155202809 2024-04-08T03:43:29.522726+00:00 19994330.277935665101 27869999.999989677221 262864330.277921646833 1 60408.155214406 2024-04-08T03:43:30.524633+00:00 19994330.278061866760 27870000.000036429614 262864330.278094589710 1 60408.155225934 2024-04-08T03:43:31.520660+00:00 19994330.277849566191 27870000.000000413507 262864330.277846276760 1 60408.155237524 2024-04-08T03:43:32.522104+00:00 19994330.277929883450 27870000.000017091632 262864330.277943283319 1 60408.155249130 2024-04-08T03:43:33.524813+00:00 19994330.277803357691 27869999.999999918044 262864330.277799576521 1 60408.155260696 2024-04-08T03:43:34.524141+00:00 19994330.277998618782 27870000.000007186085 262864330.278002113104 1 60408.155272277 2024-04-08T03:43:35.524735+00:00 19994330.277988538146 27869999.999978419393 262864330.277963280678 1 60408.155283809 2024-04-08T03:43:36.521086+00:00 19994330.277891937643 27870000.000030320138 262864330.277918547392 1 60408.155295422 2024-04-08T03:43:37.524439+00:00 19994330.277758732438 27869999.999988555908 262864330.277743577957 1 60408.155306957 2024-04-08T03:43:38.521093+00:00 19994330.277955088764 27869999.999997179955 262864330.277948558331 1 60408.155318562 2024-04-08T03:43:39.523744+00:00 19994330.277899168432 27869999.999996326864 262864330.277891814709 1 60408.155330149 2024-04-08T03:43:40.524874+00:00 19994330.277993530035 27870000.000057201833 262864330.278047025204 1 60408.155341707 2024-04-08T03:43:41.523463+00:00 19994330.278046980500 27870000.000034712255 262864330.278078019619 1 60408.155353431 2024-04-08T03:43:42.536454+00:00 19994330.277828827500 27870000.000027205795 262864330.277852356434 1 60408.155364985 2024-04-08T03:43:43.534664+00:00 19994330.278090029955 27869999.999993860722 262864330.278080195189 1 60408.155376587 2024-04-08T03:43:44.537143+00:00 19994330.277927368879 27869999.999978244305 262864330.277901917696 1 60408.155387984 2024-04-08T03:43:45.521820+00:00 19994330.277915820479 27870000.000036288053 262864330.277948439121 1 60408.155399728 2024-04-08T03:43:46.536450+00:00 19994330.277921840549 27869999.999995045364 262864330.277913212776 1 60408.155411317 2024-04-08T03:43:47.537759+00:00 19994330.277884300798 27870000.000007838011 262864330.277888447046 1 60408.155422822 2024-04-08T03:43:48.531768+00:00 19994330.278150297701 27869999.999960865825 262864330.278107464314 1 60408.155434454 2024-04-08T03:43:49.536839+00:00 19994330.277980383486 27870000.000016395003 262864330.277993083000 1 60408.155445938 2024-04-08T03:43:50.529037+00:00 19994330.277931123972 27869999.999965339899 262864330.277892768383 1 60408.155457452 2024-04-08T03:43:51.523861+00:00 19994330.277931381017 27870000.000044431537 262864330.277972131968 1 60408.155469144 2024-04-08T03:43:52.534036+00:00 19994330.278014551848 27869999.999996393919 262864330.278007239103 1 60408.155480615 2024-04-08T03:43:53.525168+00:00 19994330.277841266245 27869999.999981272966 262864330.277818858624 1 60408.155492212 2024-04-08T03:43:54.527100+00:00 19994330.278088595718 27869999.999985016882 262864330.278069913387 1 60408.155503782 2024-04-08T03:43:55.526711+00:00 19994330.278127420694 27870000.000030640513 262864330.278154373169 1 60408.155515386 2024-04-08T03:43:56.529316+00:00 19994330.277978982776 27869999.999995335937 262864330.277970641851 1 60408.155526970 2024-04-08T03:43:57.530188+00:00 19994330.278023559600 27870000.000015914440 262864330.278035789728 1 60408.155538450 2024-04-08T03:43:58.522078+00:00 19994330.277956482023 27869999.999978851527 262864330.277931630611 1 60408.155550033 2024-04-08T03:43:59.522834+00:00 19994330.278132397681 27870000.000003486872 262864330.278132200241 1 60408.155561732 2024-04-08T03:44:00.533606+00:00 19994330.277589764446 27870000.000002972782 262864330.277589052916 1 60408.155573215 2024-04-08T03:44:01.525811+00:00 19994330.278021190315 27869999.999983690679 262864330.278001189232 1 60408.155584838 2024-04-08T03:44:02.529973+00:00 19994330.278029773384 27869999.999997057021 262864330.278023123741 1 60408.155596414 2024-04-08T03:44:03.530137+00:00 19994330.277867354453 27870000.000000290573 262864330.277863949537 1 60408.155607928 2024-04-08T03:44:04.524925+00:00 19994330.278117887676 27870000.000017505139 262864330.278131693602 1 60408.155619650 2024-04-08T03:44:05.537763+00:00 19994330.277970239520 27869999.999971766025 262864330.277938306332 1 60408.155631156 2024-04-08T03:44:06.531895+00:00 19994330.277974762022 27869999.999999813735 262864330.277970880270 1 60408.155642729 2024-04-08T03:44:07.531798+00:00 19994330.277969997376 27870000.000026177615 262864330.277992457151 1 60408.155654291 2024-04-08T03:44:08.530718+00:00 19994330.278056226671 27870000.000037148595 262864330.278089672327 1 60408.155665881 2024-04-08T03:44:09.532156+00:00 19994330.277904443443 27870000.000001952052 262864330.277902722359 1 60408.155677371 2024-04-08T03:44:10.524874+00:00 19994330.277948107570 27870000.000049769878 262864330.277994185686 1 60408.155689019 2024-04-08T03:44:11.531202+00:00 19994330.277971964329 27869999.999994765967 262864330.277963012457 1 60408.155700495 2024-04-08T03:44:12.522831+00:00 19994330.278064157814 27870000.000018283725 262864330.278078764677 1 60408.155712083 2024-04-08T03:44:13.523977+00:00 19994330.278151310980 27869999.999990776181 262864330.278138369322 1 60408.155723649 2024-04-08T03:44:14.523292+00:00 19994330.277811571956 27870000.000009968877 262864330.277817845345 1 60408.155735198 2024-04-08T03:44:15.521102+00:00 19994330.277914598584 27870000.000012148172 262864330.277923047543 1 60408.155746768 2024-04-08T03:44:16.520786+00:00 19994330.277910090983 27870000.000001169741 262864330.277907550335 1 60408.155758384 2024-04-08T03:44:17.524404+00:00 19994330.278072509915 27869999.999977100641 262864330.278045922518 1 60408.155769950 2024-04-08T03:44:18.523685+00:00 19994330.277939714491 27870000.000025492162 262864330.277961492538 1 60408.155781498 2024-04-08T03:44:19.521409+00:00 19994330.277946814895 27869999.999974139035 262864330.277917265892 1 60408.155793088 2024-04-08T03:44:20.522774+00:00 19994330.277620110661 27870000.000002484769 262864330.277618885040 1 60408.155804628 2024-04-08T03:44:21.519864+00:00 19994330.278145287186 27869999.999993655831 262864330.278135240078 1 60408.155816202 2024-04-08T03:44:22.519851+00:00 19994330.278066676110 27870000.000017117709 262864330.278080075979 1 60408.155827796 2024-04-08T03:44:23.521566+00:00 19994330.278002116829 27869999.999985646456 262864330.277984052896 1 60408.155839415 2024-04-08T03:44:24.525439+00:00 19994330.277863699943 27870000.000060804188 262864330.277920812368 1 60408.155851014 2024-04-08T03:44:25.527628+00:00 19994330.278091348708 27870000.000048980117 262864330.278136640787 1 60408.155862555 2024-04-08T03:44:26.524757+00:00 19994330.278012044728 27869999.999989587814 262864330.277997940779 1 60408.155874102 2024-04-08T03:44:27.522426+00:00 19994330.277933459729 27869999.999980837107 262864330.277910590172 1 60408.155885649 2024-04-08T03:44:28.520115+00:00 19994330.277868196368 27870000.000021226704 262864330.277885735035 1 60408.155897293 2024-04-08T03:44:29.526145+00:00 19994330.278039209545 27869999.999991737306 262864330.278027266264 1 60408.155908846 2024-04-08T03:44:30.524328+00:00 19994330.277977980673 27870000.000020787120 262864330.277995079756 1 60408.155920419 2024-04-08T03:44:31.524182+00:00 19994330.278059326112 27869999.999983906746 262864330.278039544821 1 60408.155931983 2024-04-08T03:44:32.523312+00:00 19994330.277764827013 27869999.999989610165 262864330.277750730515 1 60408.155943556 2024-04-08T03:44:33.523240+00:00 19994330.277914531529 27870000.000003434718 262864330.277914255857 1 60408.155955168 2024-04-08T03:44:34.526539+00:00 19994330.277999706566 27870000.000018514693 262864330.278014510870 1 60408.155966742 2024-04-08T03:44:35.526485+00:00 19994330.277852680534 27870000.000006906688 262864330.277855902910 1 60408.155978253 2024-04-08T03:44:36.521061+00:00 19994330.277940854430 27869999.999964743853 262864330.277901887894 1 60408.155989860 2024-04-08T03:44:37.523867+00:00 19994330.277929026634 27869999.999963872135 262864330.277889221907 1 60408.156001489 2024-04-08T03:44:38.528614+00:00 19994330.278132118285 27869999.999986637384 262864330.278115063906 1 60408.156012992 2024-04-08T03:44:39.522524+00:00 19994330.277962513268 27869999.999961260706 262864330.277920067310 1 60408.156024576 2024-04-08T03:44:40.523343+00:00 19994330.277951352298 27870000.000013772398 262864330.277961432934 1 60408.156036166 2024-04-08T03:44:41.524786+00:00 19994330.278110235929 27869999.999995473772 262864330.278102010489 1 60408.156047734 2024-04-08T03:44:42.524183+00:00 19994330.277877613902 27870000.000021267682 262864330.277895212173 1 60408.156059267 2024-04-08T03:44:43.520638+00:00 19994330.278198733926 27869999.999978810549 262864330.278173863888 1 60408.156070845 2024-04-08T03:44:44.521030+00:00 19994330.277972862124 27870000.000037167221 262864330.278006315231 1 60408.156082460 2024-04-08T03:44:45.524507+00:00 19994330.278068456799 27869999.999996062368 262864330.278060823679 1 60408.156094021 2024-04-08T03:44:46.523424+00:00 19994330.278029967099 27869999.999984886497 262864330.278011173010 1 60408.156105638 2024-04-08T03:44:47.527124+00:00 19994330.278142437339 27870000.000041246414 262864330.278180003166 1 60408.156117319 2024-04-08T03:44:48.536342+00:00 19994330.277744401246 27870000.000015374273 262864330.277756094933 1 60408.156128837 2024-04-08T03:44:49.531490+00:00 19994330.277998883277 27869999.999955803156 262864330.277951002121 1 60408.156140380 2024-04-08T03:44:50.528833+00:00 19994330.277935050428 27869999.999998606741 262864330.277929961681 1 60408.156151923 2024-04-08T03:44:51.526172+00:00 19994330.277761470526 27869999.999964252114 262864330.277722001076 1 60408.156163550 2024-04-08T03:44:52.530763+00:00 19994330.278053991497 27870000.000034738332 262864330.278085052967 1 60408.156175129 2024-04-08T03:44:53.531130+00:00 19994330.278057429940 27869999.999962024391 262864330.278015762568 1 60408.156186732 2024-04-08T03:44:54.533649+00:00 19994330.277946576476 27870000.000032290816 262864330.277975201607 1 60408.156198248 2024-04-08T03:44:55.528672+00:00 19994330.278010286391 27870000.000028174371 262864330.278034746647 1 60408.156209803 2024-04-08T03:44:56.527005+00:00 19994330.277888678014 27870000.000103652477 262864330.277988642454 1 60408.156221475 2024-04-08T03:44:57.535498+00:00 19994330.277821969241 27870000.000000052154 262864330.277818322182 1 60408.156233079 2024-04-08T03:44:58.538058+00:00 19994330.278142329305 27869999.999980427325 262864330.278119057417 1 60408.156244627 2024-04-08T03:44:59.535744+00:00 19994330.277816735208 27870000.000029776245 262864330.277842819691 1 60408.156256044 2024-04-08T03:45:00.522206+00:00 19994330.277933724225 27870000.000001195818 262864330.277931213379 1 60408.156267998 2024-04-08T03:45:01.555023+00:00 19994330.277937479317 27869999.999985132366 262864330.277918905020 1 60408.156279321 2024-04-08T03:45:02.533368+00:00 19994330.277930703014 27869999.999986961484 262864330.277913957834 1 60408.156290897 2024-04-08T03:45:03.533511+00:00 19994330.278153263032 27869999.999961566180 262864330.278111129999 1 60408.156302390 2024-04-08T03:45:04.526466+00:00 19994330.277934096754 27870000.000009685755 262864330.277940094471 1 60408.156313899 2024-04-08T03:45:05.520818+00:00 19994330.278074134141 27870000.000004015863 262864330.278074473143 1 60408.156325592 2024-04-08T03:45:06.531153+00:00 19994330.277832880616 27870000.000008460134 262864330.277837634087 1 60408.156337141 2024-04-08T03:45:07.528954+00:00 19994330.277902729809 27869999.999983623624 262864330.277882635593 1 60408.156348738 2024-04-08T03:45:08.530959+00:00 19994330.278131898493 27870000.000035643578 262864330.278163850307 1 60408.156360280 2024-04-08T03:45:09.528213+00:00 19994330.278019655496 27869999.999973345548 262864330.277989327908 1 60408.156371912 2024-04-08T03:45:10.533169+00:00 19994330.277948014438 27869999.999997045845 262864330.277941375971 1 60408.156383370 2024-04-08T03:45:11.523157+00:00 19994330.278139248490 27870000.000010963529 262864330.278146505356 1 60408.156395036 2024-04-08T03:45:12.531134+00:00 19994330.277957707644 27870000.000000275671 262864330.277954280376 1 60408.156406567 2024-04-08T03:45:13.527401+00:00 19994330.277882006019 27870000.000027619302 262864330.277905941010 1 60408.156418091 2024-04-08T03:45:14.523028+00:00 19994330.277856193483 27869999.999992974102 262864330.277845472097 1 60408.156429709 2024-04-08T03:45:15.526846+00:00 19994330.277789615095 27870000.000014442950 262864330.277800381184 1 60408.156441249 2024-04-08T03:45:16.523929+00:00 19994330.277949351817 27870000.000037997961 262864330.277983665466 1 60408.156452825 2024-04-08T03:45:17.524063+00:00 19994330.278031237423 27870000.000022817403 262864330.278050363064 1 60408.156464371 2024-04-08T03:45:18.521633+00:00 19994330.278179511428 27870000.000023774803 262864330.278199613094 1 60408.156476023 2024-04-08T03:45:19.528373+00:00 19994330.277754869312 27870000.000050105155 262864330.277801275253 1 60408.156487525 2024-04-08T03:45:20.522216+00:00 19994330.277992893010 27870000.000040993094 262864330.278030216694 1 60408.156499147 2024-04-08T03:45:21.526289+00:00 19994330.277797393501 27869999.999967761338 262864330.277761459351 1 60408.156510672 2024-04-08T03:45:22.522050+00:00 19994330.277853649110 27870000.000000752509 262864330.277850687504 1 60408.156522266 2024-04-08T03:45:23.523754+00:00 19994330.278060302138 27869999.999949496239 262864330.278006076813 1 60408.156533862 2024-04-08T03:45:24.525671+00:00 19994330.277958903462 27869999.999969329685 262864330.277924537659 1 60408.156545402 2024-04-08T03:45:25.522696+00:00 19994330.278092965484 27870000.000019155443 262864330.278108417988 1 60408.156557004 2024-04-08T03:45:26.525176+00:00 19994330.277956176549 27870000.000000890344 262864330.277953386307 1 60408.156568614 2024-04-08T03:45:27.528226+00:00 19994330.278033319861 27869999.999997749925 262864330.278027355671 1 60408.156580154 2024-04-08T03:45:28.525293+00:00 19994330.277779698372 27870000.000001430511 262864330.277777433395 1 60408.156591683 2024-04-08T03:45:29.521402+00:00 19994330.278009772301 27870000.000021688640 262864330.278027772903 1 60408.156603256 2024-04-08T03:45:30.521285+00:00 19994330.278143182397 27870000.000008530915 262864330.278147995472 1 60408.156614865 2024-04-08T03:45:31.524340+00:00 19994330.277861163020 27869999.999956212938 262864330.277813673019 1 60408.156626488 2024-04-08T03:45:32.528562+00:00 19994330.277547411621 27870000.000011712313 262864330.277555435896 1 60408.156637969 2024-04-08T03:45:33.520545+00:00 19994330.278152663261 27870000.000005003065 262864330.278153985739 1 60408.156649558 2024-04-08T03:45:34.521819+00:00 19994330.277971155941 27869999.999993938953 262864330.277961403131 1 60408.156661130 2024-04-08T03:45:35.521655+00:00 19994330.277863632888 27870000.000049199909 262864330.277909129858 1 60408.156672705 2024-04-08T03:45:36.521727+00:00 19994330.277902156115 27869999.999991174787 262864330.277889639139 1 60408.156684360 2024-04-08T03:45:37.528726+00:00 19994330.278076179326 27870000.000004019588 262864330.278076499701 1 60408.156695877 2024-04-08T03:45:38.523756+00:00 19994330.277844987810 27869999.999981444329 262864330.277822732925 1 60408.156707415 2024-04-08T03:45:39.520705+00:00 19994330.278004478663 27870000.000022143126 262864330.278022915125 1 60408.156718993 2024-04-08T03:45:40.520973+00:00 19994330.278007939458 27870000.000003982335 262864330.278008222580 1 60408.156730576 2024-04-08T03:45:41.521809+00:00 19994330.277851626277 27870000.000012833625 262864330.277860760689 1 60408.156742151 2024-04-08T03:45:42.521844+00:00 19994330.277960680425 27870000.000006761402 262864330.277963757515 1 60408.156753719 2024-04-08T03:45:43.521303+00:00 19994330.278197567910 27869999.999992616475 262864330.278186470270 1 60408.156765328 2024-04-08T03:45:44.524365+00:00 19994330.277940537781 27869999.999967541546 262864330.277904391289 1 60408.156776933 2024-04-08T03:45:45.526978+00:00 19994330.277902290225 27869999.999948807061 262864330.277847409248 1 60408.156788534 2024-04-08T03:45:46.529293+00:00 19994330.278064746410 27870000.000023301691 262864330.278084367514 1 60408.156800072 2024-04-08T03:45:47.526188+00:00 19994330.278016041964 27869999.999959487468 262864330.277971833944 1 60408.156811655 2024-04-08T03:45:48.526966+00:00 19994330.277809601277 27870000.000032491982 262864330.277838379145 1 60408.156823494 2024-04-08T03:45:49.549850+00:00 19994330.277955401689 27870000.000003859401 262864330.277955591679 1 60408.156834798 2024-04-08T03:45:50.526534+00:00 19994330.277813121676 27869999.999992929399 262864330.277802348137 1 60408.156846346 2024-04-08T03:45:51.524276+00:00 19994330.278120964766 27869999.999992173165 262864330.278109431267 1 60408.156857925 2024-04-08T03:45:52.524711+00:00 19994330.278218735009 27870000.000009011477 262864330.278224050999 1 60408.156869534 2024-04-08T03:45:53.527789+00:00 19994330.277934961021 27870000.000021416694 262864330.277952700853 1 60408.156881196 2024-04-08T03:45:54.535393+00:00 19994330.278042435646 27869999.999923661351 262864330.277962386608 1 60408.156892844 2024-04-08T03:45:55.541730+00:00 19994330.277734119445 27870000.000025030226 262864330.277755469084 1 60408.156904321 2024-04-08T03:45:56.533299+00:00 19994330.277883350849 27869999.999986544251 262864330.277866184711 1 60408.156915913 2024-04-08T03:45:57.534933+00:00 19994330.277827650309 27870000.000001441687 262864330.277825385332 1 60408.156927396 2024-04-08T03:45:58.526981+00:00 19994330.278056573123 27869999.999967224896 262864330.278020083904 1 60408.156938946 2024-04-08T03:45:59.524956+00:00 19994330.277830023319 27869999.999997310340 262864330.277823656797 1 60408.156950669 2024-04-08T03:46:00.537851+00:00 19994330.277966853231 27870000.000008713454 262864330.277971863747 1 60408.156962099 2024-04-08T03:46:01.525410+00:00 19994330.278092499822 27869999.999983292073 262864330.278072088957 1 60408.156973753 2024-04-08T03:46:02.532221+00:00 19994330.277916412801 27869999.999987639487 262864330.277900338173 1 60408.156985309 2024-04-08T03:46:03.530683+00:00 19994330.278085004538 27870000.000049978495 262864330.278131276369 1 60408.156996891 2024-04-08T03:46:04.531366+00:00 19994330.277940645814 27869999.999950252473 262864330.277887225151 1 60408.157008443 2024-04-08T03:46:05.529434+00:00 19994330.278067529202 27869999.999965623021 262864330.278029441833 1 60408.157019955 2024-04-08T03:46:06.524129+00:00 19994330.278131075203 27869999.999993510544 262864330.278120875359 1 60408.157031558 2024-04-08T03:46:07.526613+00:00 19994330.278015721589 27869999.999982304871 262864330.277994334698 1 60408.157043106 2024-04-08T03:46:08.524399+00:00 19994330.277942590415 27869999.999986823648 262864330.277925729752 1 60408.157054665 2024-04-08T03:46:09.523087+00:00 19994330.277977794409 27869999.999978814274 262864330.277952909470 1 60408.157066315 2024-04-08T03:46:10.529652+00:00 19994330.277940265834 27869999.999991659075 262864330.277928233147 1 60408.157077911 2024-04-08T03:46:11.531506+00:00 19994330.277901310474 27869999.999989110976 262864330.277886748314 1 60408.157089427 2024-04-08T03:46:12.526458+00:00 19994330.277965530753 27870000.000019531697 262864330.277981340885 1 60408.157100947 2024-04-08T03:46:13.521838+00:00 19994330.278032291681 27870000.000039417297 262864330.278068035841 1 60408.157112677 2024-04-08T03:46:14.535300+00:00 19994330.278025396168 27870000.000027652830 262864330.278049349785 1 60408.157124093 2024-04-08T03:46:15.521639+00:00 19994330.278015024960 27870000.000020127743 262864330.278031438589 1 60408.157135709 2024-04-08T03:46:16.525250+00:00 19994330.278003159910 27869999.999957002699 262864330.277956455946 1 60408.157147698 2024-04-08T03:46:17.561087+00:00 19994330.278019066900 27869999.999987341464 262864330.278002709150 1 60408.157158845 2024-04-08T03:46:18.524212+00:00 19994330.277953878045 27869999.999998975545 262864330.277949154377 1 60408.157170394 2024-04-08T03:46:19.522036+00:00 19994330.277871247381 27869999.999983817339 262864330.277851372957 1 60408.157182006 2024-04-08T03:46:20.525356+00:00 19994330.278034515679 27870000.000014200807 262864330.278044998646 1 60408.157193554 2024-04-08T03:46:21.523053+00:00 19994330.278158213943 27869999.999995421618 262864330.278149932623 1 60408.157205254 2024-04-08T03:46:22.533980+00:00 19994330.278089787811 27869999.999997746199 262864330.278083831072 1 60408.157216762 2024-04-08T03:46:23.528226+00:00 19994330.277887199074 27870000.000014107674 262864330.277897596359 1 60408.157228335 2024-04-08T03:46:24.528118+00:00 19994330.277908150107 27870000.000010076910 262864330.277914524078 1 60408.157239844 2024-04-08T03:46:25.522548+00:00 19994330.277993790805 27870000.000010378659 262864330.278000473976 1 60408.157251498 2024-04-08T03:46:26.529435+00:00 19994330.277994375676 27870000.000006053597 262864330.277996718884 1 60408.157264159 2024-04-08T03:46:27.623334+00:00 19994330.278107125312 27869999.999997232109 262864330.278100669384 1 60408.157274611 2024-04-08T03:46:28.526425+00:00 19994330.277923144400 27870000.000030085444 262864330.277949541807 1 60408.157286194 2024-04-08T03:46:29.527163+00:00 19994330.277956981212 27869999.999977096915 262864330.277930408716 1 60408.157297815 2024-04-08T03:46:30.531218+00:00 19994330.278075575829 27869999.999953318387 262864330.278025209904 1 60408.157309372 2024-04-08T03:46:31.529697+00:00 19994330.278158206493 27870000.000009603798 262864330.278164118528 1 60408.157320926 2024-04-08T03:46:32.527985+00:00 19994330.278067510575 27869999.999990940094 262864330.278054744005 1 60408.157332475 2024-04-08T03:46:33.525849+00:00 19994330.277820326388 27869999.999944098294 262864330.277760714293 1 60408.157344027 2024-04-08T03:46:34.523946+00:00 19994330.277764204890 27870000.000002175570 262864330.277762681246 1 60408.157355591 2024-04-08T03:46:35.523016+00:00 19994330.277896974236 27870000.000014305115 262864330.277907580137 1 60408.157367212 2024-04-08T03:46:36.527131+00:00 19994330.278032492846 27870000.000005565584 262864330.278034359217 1 60408.157378721 2024-04-08T03:46:37.521463+00:00 19994330.278091087937 27869999.999973103404 262864330.278060495853 1 60408.157390302 2024-04-08T03:46:38.522063+00:00 19994330.277807053179 27869999.999996371567 262864330.277799725533 1 60408.157402247 2024-04-08T03:46:39.554177+00:00 19994330.277800638229 27869999.999947063625 262864330.277744024992 1 60408.157413553 2024-04-08T03:46:40.531003+00:00 19994330.277755279094 27869999.999956093729 262864330.277707695961 1 60408.157425018 2024-04-08T03:46:41.521592+00:00 19994330.278058271855 27869999.999991290271 262864330.278045862913 1 60408.157436623 2024-04-08T03:46:42.524231+00:00 19994330.277875043452 27869999.999995086342 262864330.277866423130 1 60408.157448203 2024-04-08T03:46:43.524713+00:00 19994330.277916178107 27870000.000040087849 262864330.277952551842 1 60408.157459751 2024-04-08T03:46:44.522488+00:00 19994330.278010275215 27869999.999977275729 262864330.277983874083 1 60408.157471352 2024-04-08T03:46:45.524809+00:00 19994330.278064817190 27870000.000025484711 262864330.278086602688 1 60408.157482899 2024-04-08T03:46:46.522454+00:00 19994330.277998674661 27870000.000036913902 262864330.278031915426 1 60408.157494496 2024-04-08T03:46:47.524471+00:00 19994330.278001412749 27870000.000009559095 262864330.278007268906 1 60408.157506105 2024-04-08T03:46:48.527493+00:00 19994330.278273399919 27869999.999980073422 262864330.278249770403 1 60408.157517649 2024-04-08T03:46:49.524859+00:00 19994330.277847006917 27870000.000021792948 262864330.277865111828 1 60408.157529241 2024-04-08T03:46:50.526464+00:00 19994330.277956031263 27870000.000013079494 262864330.277965426445 1 60408.157540804 2024-04-08T03:46:51.525468+00:00 19994330.277764614671 27869999.999973703176 262864330.277734637260 1 60408.157552469 2024-04-08T03:46:52.533281+00:00 19994330.278041560203 27869999.999990392476 262864330.278028279543 1 60408.157564057 2024-04-08T03:46:53.534487+00:00 19994330.277860537171 27870000.000018659979 262864330.277875483036 1 60408.157575684 2024-04-08T03:46:54.539087+00:00 19994330.277989938855 27869999.999999564141 262864330.277985811234 1 60408.157587142 2024-04-08T03:46:55.529056+00:00 19994330.278095677495 27870000.000039540231 262864330.278131544590 1 60408.157598686 2024-04-08T03:46:56.526463+00:00 19994330.277946043760 27869999.999977838248 262864330.277920186520 1 60408.157610395 2024-04-08T03:46:57.538166+00:00 19994330.277774255723 27869999.999979685992 262864330.277750223875 1 60408.157621929 2024-04-08T03:46:58.534664+00:00 19994330.277999360114 27870000.000014111400 262864330.278009802103 1 60408.157633560 2024-04-08T03:46:59.539601+00:00 19994330.278075303882 27869999.999943461269 262864330.278015077114 1 60408.157644972 2024-04-08T03:47:00.525588+00:00 19994330.277839973569 27870000.000019583851 262864330.277855873108 1 60408.157656534 2024-04-08T03:47:01.524529+00:00 19994330.277927394956 27869999.999957442284 262864330.277881145477 1 60408.157668089 2024-04-08T03:47:02.522943+00:00 19994330.278187818825 27869999.999995492399 262864330.278179615736 1 60408.157679697 2024-04-08T03:47:03.525789+00:00 19994330.277775403112 27869999.999996885657 262864330.277768611908 1 60408.157691245 2024-04-08T03:47:04.523522+00:00 19994330.278078004718 27870000.000008143485 262864330.278082430363 1 60408.157702796 2024-04-08T03:47:05.521571+00:00 19994330.278034549206 27870000.000057589263 262864330.278088420630 1 60408.157714355 2024-04-08T03:47:06.520310+00:00 19994330.277803182602 27870000.000000081956 262864330.277799576521 1 60408.157725955 2024-04-08T03:47:07.522533+00:00 19994330.277878209949 27870000.000001877546 262864330.277876377106 1 60408.157737623 2024-04-08T03:47:08.530652+00:00 19994330.277941495180 27870000.000020463020 262864330.277958273888 1 60408.157749100 2024-04-08T03:47:09.522243+00:00 19994330.278280995786 27869999.999983552843 262864330.278260856867 1 60408.157760679 2024-04-08T03:47:10.522630+00:00 19994330.278125934303 27870000.000018980354 262864330.278141230345 1 60408.157772278 2024-04-08T03:47:11.524871+00:00 19994330.277988810092 27869999.999985169619 262864330.277970284224 1 60408.157783812 2024-04-08T03:47:12.521397+00:00 19994330.277789108455 27869999.999960605055 262864330.277746021748 1 60408.157795679 2024-04-08T03:47:13.546661+00:00 19994330.278211873025 27869999.999995332211 262864330.278203487396 1 60408.157807312 2024-04-08T03:47:14.551800+00:00 19994330.277913663536 27869999.999982815236 262864330.277892768383 1 60408.157818639 2024-04-08T03:47:15.530389+00:00 19994330.278017397970 27870000.000016056001 262864330.278029769659 1 60408.157830304 2024-04-08T03:47:16.538271+00:00 19994330.277855642140 27870000.000014360994 262864330.277866303921 1 60408.157841700 2024-04-08T03:47:17.522903+00:00 19994330.278167974204 27870000.000048689544 262864330.278212964535 1 60408.157853303 2024-04-08T03:47:18.525442+00:00 19994330.278022963554 27870000.000007502735 262864330.278026789427 1 60408.157864898 2024-04-08T03:47:19.527215+00:00 19994330.278140150011 27869999.999981112778 262864330.278117567301 1 60408.157876440 2024-04-08T03:47:20.524453+00:00 19994330.277732022107 27870000.000017788261 262864330.277746111155 1 60408.157888036 2024-04-08T03:47:21.526287+00:00 19994330.278064750135 27869999.999973390251 262864330.278034448624 1 60408.157899679 2024-04-08T03:47:22.532237+00:00 19994330.277881748974 27870000.000019732863 262864330.277897775173 1 60408.157911256 2024-04-08T03:47:23.532502+00:00 19994330.278082128614 27869999.999966174364 262864330.278044611216 1 60408.157922965 2024-04-08T03:47:24.544220+00:00 19994330.277993407100 27869999.999986458570 262864330.277976185083 1 60408.157934360 2024-04-08T03:47:25.528731+00:00 19994330.277904540300 27869999.999995715916 262864330.277896553278 1 60408.157945929 2024-04-08T03:47:26.528253+00:00 19994330.277983125299 27869999.999993726611 262864330.277973175049 1 60408.157957497 2024-04-08T03:47:27.527763+00:00 19994330.277945715934 27869999.999974984676 262864330.277917027473 1 60408.157969028 2024-04-08T03:47:28.524005+00:00 19994330.277925346047 27870000.000007897615 262864330.277929544449 1 60408.157980721 2024-04-08T03:47:29.534237+00:00 19994330.278014719486 27869999.999995063990 262864330.278006076813 1 60408.157992157 2024-04-08T03:47:30.522380+00:00 19994330.278209242970 27869999.999973136932 262864330.278178691864 1 60408.158003791 2024-04-08T03:47:31.527561+00:00 19994330.278019882739 27869999.999988656491 262864330.278004825115 1 60408.158015385 2024-04-08T03:47:32.529240+00:00 19994330.277803912759 27870000.000002615154 262864330.277802824974 1 60408.158027046 2024-04-08T03:47:33.536778+00:00 19994330.278038378805 27869999.999969996512 262864330.278004676104 1 60408.158038879 2024-04-08T03:47:34.559126+00:00 19994330.277833484113 27869999.999979596585 262864330.277809381485 1 60408.158050172 2024-04-08T03:47:35.534885+00:00 19994330.277942880988 27869999.999993182719 262864330.277932345867 1 60408.158061599 2024-04-08T03:47:36.522187+00:00 19994330.277913726866 27869999.999995850027 262864330.277905881405 1 60408.158073315 2024-04-08T03:47:37.534410+00:00 19994330.278093703091 27869999.999994397163 262864330.278084397316 1 60408.158084827 2024-04-08T03:47:38.529096+00:00 19994330.277772694826 27870000.000003617257 262864330.277772605419 1 60408.158096373 2024-04-08T03:47:39.526607+00:00 19994330.277932554483 27870000.000026181340 262864330.277955025434 1 60408.158108089 2024-04-08T03:47:40.538894+00:00 19994330.278136011213 27869999.999978117645 262864330.278110444546 1 60408.158119612 2024-04-08T03:47:41.534530+00:00 19994330.277989082038 27870000.000008512288 262864330.277993917465 1 60408.158131109 2024-04-08T03:47:42.527798+00:00 19994330.278055343777 27870000.000003058463 262864330.278054714203 1 60408.158142720 2024-04-08T03:47:43.531045+00:00 19994330.278123255819 27869999.999945092946 262864330.278064668179 1 60408.158154324 2024-04-08T03:47:44.533611+00:00 19994330.277923598886 27870000.000013515353 262864330.277933418751 1 60408.158165769 2024-04-08T03:47:45.522416+00:00 19994330.277878560126 27870000.000038675964 262864330.277913540602 1 60408.158177353 2024-04-08T03:47:46.523345+00:00 19994330.278041739017 27869999.999983400106 262864330.278021454811 1 60408.158189229 2024-04-08T03:47:47.549366+00:00 19994330.278130028397 27869999.999964557588 262864330.278090894222 1 60408.158200531 2024-04-08T03:47:48.525895+00:00 19994330.277869459242 27870000.000035636127 262864330.277901411057 1 60408.158212074 2024-04-08T03:47:49.523164+00:00 19994330.278030224144 27869999.999997254461 262864330.278023779392 1 60408.158223818 2024-04-08T03:47:50.537881+00:00 19994330.278269972652 27870000.000013973564 262864330.278280258179 1 60408.158235358 2024-04-08T03:47:51.534894+00:00 19994330.277630086988 27869999.999977339059 262864330.277603745461 1 60408.158246822 2024-04-08T03:47:52.525437+00:00 19994330.278073471040 27870000.000032313168 262864330.278102070093 1 60408.158258499 2024-04-08T03:47:53.534285+00:00 19994330.278034985065 27870000.000011332333 262864330.278042614460 1 60408.158270087 2024-04-08T03:47:54.535506+00:00 19994330.278072651476 27869999.999997243285 262864330.278066217899 1 60408.158281614 2024-04-08T03:47:55.531475+00:00 19994330.277869798243 27869999.999985057861 262864330.277851164341 1 60408.158293176 2024-04-08T03:47:56.530443+00:00 19994330.277846101671 27869999.999986752868 262864330.277829170227 1 60408.158304770 2024-04-08T03:47:57.532178+00:00 19994330.278085794300 27869999.999992527068 262864330.278074622154 1 60408.158316256 2024-04-08T03:47:58.524487+00:00 19994330.277839642018 27870000.000027332455 262864330.277863264084 1 60408.158327816 2024-04-08T03:47:59.523330+00:00 19994330.278178866953 27870000.000021267682 262864330.278196454048 1 60408.158339418 2024-04-08T03:48:00.525685+00:00 19994330.277924753726 27870000.000034689903 262864330.277955740690 1 60408.158351359 2024-04-08T03:48:01.557418+00:00 19994330.277874723077 27870000.000007156283 262864330.277878165245 1 60408.158362592 2024-04-08T03:48:02.527968+00:00 19994330.278134547174 27869999.999982599169 262864330.278113454580 1 60408.158374147 2024-04-08T03:48:03.526335+00:00 19994330.278153993189 27870000.000032275915 262864330.278182566166 1 60408.158385745 2024-04-08T03:48:04.528341+00:00 19994330.277922883630 27869999.999996230006 262864330.277915418148 1 60408.158397324 2024-04-08T03:48:05.528831+00:00 19994330.277925640345 27869999.999979898334 262864330.277901858091 1 60408.158408928 2024-04-08T03:48:06.531389+00:00 19994330.277991648763 27869999.999990552664 262864330.277978509665 1 60408.158420485 2024-04-08T03:48:07.529838+00:00 19994330.277923289686 27870000.000002671033 262864330.277922272682 1 60408.158432054 2024-04-08T03:48:08.529460+00:00 19994330.278054486960 27869999.999999113381 262864330.278049886227 1 60408.158443589 2024-04-08T03:48:09.526115+00:00 19994330.277830507606 27869999.999982278794 262864330.277809083462 1 60408.158455194 2024-04-08T03:48:10.528746+00:00 19994330.277830578387 27869999.999963827431 262864330.277790695429 1 60408.158466730 2024-04-08T03:48:11.525463+00:00 19994330.278138086200 27870000.000051036477 262864330.278185427189 1 60408.158478305 2024-04-08T03:48:12.525540+00:00 19994330.278162121773 27870000.000016085804 262864330.278174519539 1 60408.158489883 2024-04-08T03:48:13.525896+00:00 19994330.277802981436 27870000.000013228506 262864330.277812510729 1 60408.158501447 2024-04-08T03:48:14.524984+00:00 19994330.278035476804 27870000.000001773238 262864330.278033554554 1 60408.158513002 2024-04-08T03:48:15.523363+00:00 19994330.277911536396 27869999.999966941774 262864330.277874797583 1 60408.158524644 2024-04-08T03:48:16.529250+00:00 19994330.278131879866 27869999.999993607402 262864330.278121799231 1 60408.158536169 2024-04-08T03:48:17.524972+00:00 19994330.278028320521 27869999.999970644712 262864330.277995258570 1 60408.158547726 2024-04-08T03:48:18.523464+00:00 19994330.278202522546 27869999.999980945140 262864330.278179794550 1 60408.158559334 2024-04-08T03:48:19.526441+00:00 19994330.277915451676 27869999.999964013696 262864330.277875751257 1 60408.158570839 2024-04-08T03:48:20.520492+00:00 19994330.278365064412 27870000.000065047294 262864330.278426438570 1 60408.158582435 2024-04-08T03:48:21.522344+00:00 19994330.277716856450 27870000.000004701316 262864330.277717858553 1 60408.158594009 2024-04-08T03:48:22.522346+00:00 19994330.278015501797 27870000.000017330050 262864330.278029143810 1 60408.158605569 2024-04-08T03:48:23.521117+00:00 19994330.277848787606 27870000.000011343509 262864330.277856439352 1 60408.158617142 2024-04-08T03:48:24.521036+00:00 19994330.277826890349 27870000.000004637986 262864330.277827858925 1 60408.158628751 2024-04-08T03:48:25.524027+00:00 19994330.278034895658 27870000.000024944544 262864330.278056144714 1 60408.158640288 2024-04-08T03:48:26.520911+00:00 19994330.277933005244 27870000.000032987446 262864330.277962297201 1 60408.158651874 2024-04-08T03:48:27.521960+00:00 19994330.278076611459 27869999.999970134348 262864330.278043061495 1 60408.158663516 2024-04-08T03:48:28.527764+00:00 19994330.277925759554 27869999.999976251274 262864330.277898311615 1 60408.158675091 2024-04-08T03:48:29.527916+00:00 19994330.278090987355 27869999.999979697168 262864330.278066992760 1 60408.158686689 2024-04-08T03:48:30.529921+00:00 19994330.277859125286 27870000.000021144748 262864330.277876585722 1 60408.158698170 2024-04-08T03:48:31.521821+00:00 19994330.277808573097 27870000.000003121793 262864330.277808010578 1 60408.158709768 2024-04-08T03:48:32.523945+00:00 19994330.277788005769 27870000.000018592924 262864330.277802914381 1 60408.158721359 2024-04-08T03:48:33.525452+00:00 19994330.277899187058 27870000.000002417713 262864330.277897894382 1 60408.158732914 2024-04-08T03:48:34.523754+00:00 19994330.277843896300 27869999.999978475273 262864330.277818679810 1 60408.158744459 2024-04-08T03:48:35.521255+00:00 19994330.278046857566 27869999.999983962625 262864330.278027117252 1 60408.158756114 2024-04-08T03:48:36.528234+00:00 19994330.278079655021 27870000.000036817044 262864330.278112769127 1 60408.158767614 2024-04-08T03:48:37.521823+00:00 19994330.278093840927 27870000.000029608607 262864330.278119772673 1 60408.158779253 2024-04-08T03:48:38.527484+00:00 19994330.277697116137 27869999.999967068434 262864330.277660489082 1 60408.158790835 2024-04-08T03:48:39.528182+00:00 19994330.277985058725 27870000.000011853874 262864330.277993232012 1 60408.158802386 2024-04-08T03:48:40.526192+00:00 19994330.278004571795 27869999.999975670129 262864330.277976572514 1 60408.158813938 2024-04-08T03:48:41.524210+00:00 19994330.277940638363 27870000.000034179538 262864330.277971118689 1 60408.158825526 2024-04-08T03:48:42.525489+00:00 19994330.277951315045 27869999.999986220151 262864330.277933835983 1 60408.158837056 2024-04-08T03:48:43.521614+00:00 19994330.278458584100 27870000.000019479543 262864330.278474390507 1 60408.158848679 2024-04-08T03:48:44.525825+00:00 19994330.277966916561 27870000.000007424504 262864330.277970641851 1 60408.158860245 2024-04-08T03:48:45.525160+00:00 19994330.277805931866 27869999.999991912395 262864330.277794152498 1 60408.158871788 2024-04-08T03:48:46.522480+00:00 19994330.278051119298 27869999.999986436218 262864330.278033852577 1 60408.158883376 2024-04-08T03:48:47.523640+00:00 19994330.278043229133 27869999.999978296459 262864330.278017848730 1 60408.158894939 2024-04-08T03:48:48.522736+00:00 19994330.277990687639 27869999.999994777143 262864330.277981787920 1 60408.158906494 2024-04-08T03:48:49.521061+00:00 19994330.277824517339 27870000.000012077391 262864330.277832895517 1 60408.158918055 2024-04-08T03:48:50.519912+00:00 19994330.277928847820 27870000.000020295382 262864330.277945458889 1 60408.158929630 2024-04-08T03:48:51.520024+00:00 19994330.277901947498 27870000.000004351139 262864330.277902603149 1 60408.158941242 2024-04-08T03:48:52.523311+00:00 19994330.277897451073 27870000.000026106834 262864330.277919858694 1 60408.158952815 2024-04-08T03:48:53.523194+00:00 19994330.278078969568 27870000.000023610890 262864330.278098881245 1 60408.158964495 2024-04-08T03:48:54.532394+00:00 19994330.277988914400 27870000.000011537224 262864330.277996748686 1 60408.158975963 2024-04-08T03:48:55.523203+00:00 19994330.278082661331 27870000.000036306679 262864330.278115272522 1 60408.158987675 2024-04-08T03:48:56.535144+00:00 19994330.277987223119 27869999.999968741089 262864330.277952253819 1 60408.158999162 2024-04-08T03:48:57.527564+00:00 19994330.277835145593 27870000.000006645918 262864330.277838110924 1 60408.159010766 2024-04-08T03:48:58.530212+00:00 19994330.278020326048 27869999.999953664839 262864330.277970284224 1 60408.159022255 2024-04-08T03:48:59.522807+00:00 19994330.278030924499 27869999.999972771853 262864330.277999997139 1 60408.159034304 2024-04-08T03:49:00.563885+00:00 19994330.278003238142 27870000.000009816140 262864330.278009355068 1 60408.159045460 2024-04-08T03:49:01.527751+00:00 19994330.277812037617 27869999.999952912331 262864330.277761250734 1 60408.159057011 2024-04-08T03:49:02.525787+00:00 19994330.278046991676 27869999.999977372587 262864330.278020679951 1 60408.159068573 2024-04-08T03:49:03.524737+00:00 19994330.278102010489 27870000.000020544976 262864330.278118848801 1 60408.159080152 2024-04-08T03:49:04.525142+00:00 19994330.277971141040 27869999.999945301563 262864330.277912765741 1 60408.159091701 2024-04-08T03:49:05.522935+00:00 19994330.278175186366 27870000.000039696693 262864330.278211176395 1 60408.159103279 2024-04-08T03:49:06.523279+00:00 19994330.277924392372 27869999.999987326562 262864330.277908027172 1 60408.159114836 2024-04-08T03:49:07.521817+00:00 19994330.277991376817 27870000.000018980354 262864330.278006672859 1 60408.159126483 2024-04-08T03:49:08.528178+00:00 19994330.278112191707 27870000.000045329332 262864330.278153836727 1 60408.159138011 2024-04-08T03:49:09.524181+00:00 19994330.277841515839 27869999.999981559813 262864330.277819365263 1 60408.159149608 2024-04-08T03:49:10.526082+00:00 19994330.277906388044 27869999.999961711466 262864330.277864396572 1 60408.159161156 2024-04-08T03:49:11.523862+00:00 19994330.278010413051 27870000.000006578863 262864330.278013288975 1 60408.159172708 2024-04-08T03:49:12.521999+00:00 19994330.277849130332 27869999.999959629029 262864330.277805060148 1 60408.159184374 2024-04-08T03:49:13.529951+00:00 19994330.278085052967 27869999.999998405576 262864330.278079748154 1 60408.159195911 2024-04-08T03:49:14.526692+00:00 19994330.278123747557 27869999.999996297061 262864330.278116345406 1 60408.159207660 2024-04-08T03:49:15.541831+00:00 19994330.277960311621 27869999.999989684671 262864330.277946293354 1 60408.159219053 2024-04-08T03:49:16.526163+00:00 19994330.278102856129 27870000.000037960708 262864330.278137117624 1 60408.159230617 2024-04-08T03:49:17.525289+00:00 19994330.277734085917 27870000.000002328306 262864330.277732729912 1 60408.159242238 2024-04-08T03:49:18.529355+00:00 19994330.277862790972 27869999.999990962446 262864330.277850061655 1 60408.159253829 2024-04-08T03:49:19.530799+00:00 19994330.278115238994 27870000.000015702099 262864330.278127253056 1 60408.159265387 2024-04-08T03:49:20.529452+00:00 19994330.278028585017 27869999.999969400465 262864330.277994275093 1 60408.159276930 2024-04-08T03:49:21.526748+00:00 19994330.278119217604 27869999.999997280538 262864330.278112798929 1 60408.159288670 2024-04-08T03:49:22.541130+00:00 19994330.277894288301 27869999.999940622598 262864330.277831226587 1 60408.159300167 2024-04-08T03:49:23.534431+00:00 19994330.277859177440 27870000.000004719943 262864330.277860194445 1 60408.159311774 2024-04-08T03:49:24.537254+00:00 19994330.278033364564 27869999.999980047345 262864330.278009712696 1 60408.159323210 2024-04-08T03:49:25.525321+00:00 19994330.277855817229 27870000.000015113503 262864330.277867227793 1 60408.159334862 2024-04-08T03:49:26.532060+00:00 19994330.278157122433 27869999.999984506518 262864330.278137922287 1 60408.159346368 2024-04-08T03:49:27.526158+00:00 19994330.277855917811 27869999.999983906746 262864330.277836143970 1 60408.159357974 2024-04-08T03:49:28.528951+00:00 19994330.277859885246 27870000.000003635883 262864330.277859836817 1 60408.159369527 2024-04-08T03:49:29.527163+00:00 19994330.278211992234 27870000.000017207116 262864330.278225481510 1 60408.159381179 2024-04-08T03:49:30.533893+00:00 19994330.277797121555 27869999.999947600067 262864330.277741044760 1 60408.159392695 2024-04-08T03:49:31.528887+00:00 19994330.277751985937 27869999.999994412065 262864330.277742683887 1 60408.159404462 2024-04-08T03:49:32.545531+00:00 19994330.278089694679 27870000.000012863427 262864330.278098881245 1 60408.159415872 2024-04-08T03:49:33.531341+00:00 19994330.278070360422 27869999.999959852546 262864330.278026521206 1 60408.159427527 2024-04-08T03:49:34.538335+00:00 19994330.277907837182 27870000.000031001866 262864330.277935147285 1 60408.159439090 2024-04-08T03:49:35.537359+00:00 19994330.277867823839 27869999.999951872975 262864330.277815997601 1 60408.159450600 2024-04-08T03:49:36.531812+00:00 19994330.278081223369 27869999.999980915338 262864330.278058469296 1 60408.159462163 2024-04-08T03:49:37.530880+00:00 19994330.277906741947 27870000.000028390437 262864330.277931451797 1 60408.159473828 2024-04-08T03:49:38.538696+00:00 19994330.278144031763 27870000.000016968697 262864330.278157293797 1 60408.159485340 2024-04-08T03:49:39.533368+00:00 19994330.277895748615 27870000.000034529716 262864330.277926594019 1 60408.159496785 2024-04-08T03:49:40.522251+00:00 19994330.278166066855 27870000.000008225441 262864330.278170585632 1 60408.159508360 2024-04-08T03:49:41.522313+00:00 19994330.278087489307 27870000.000020340085 262864330.278104126453 1 60408.159520026 2024-04-08T03:49:42.530258+00:00 19994330.277735728770 27869999.999989300966 262864330.277721345425 1 60408.159531547 2024-04-08T03:49:43.525623+00:00 19994330.277923505753 27870000.000010643154 262864330.277930438519 1 60408.159543274 2024-04-08T03:49:44.538853+00:00 19994330.278161954135 27869999.999974027276 262864330.278132259846 1 60408.159554946 2024-04-08T03:49:45.547315+00:00 19994330.277772761881 27869999.999966427684 262864330.277735501528 1 60408.159566234 2024-04-08T03:49:46.522638+00:00 19994330.277979597449 27869999.999974552542 262864330.277950465679 1 60408.159577969 2024-04-08T03:49:47.536512+00:00 19994330.277848936617 27870000.000000242144 262864330.277845472097 1 60408.159589438 2024-04-08T03:49:48.527404+00:00 19994330.277965553105 27870000.000010631979 262864330.277972489595 1 60408.159601099 2024-04-08T03:49:49.534939+00:00 19994330.277956731617 27869999.999973166734 262864330.277926206589 1 60408.159612657 2024-04-08T03:49:50.533534+00:00 19994330.278062820435 27870000.000026028603 262864330.278085142374 1 60408.159624196 2024-04-08T03:49:51.530515+00:00 19994330.277661260217 27869999.999996870756 262864330.277654439211 1 60408.159635769 2024-04-08T03:49:52.530422+00:00 19994330.278136271983 27870000.000017426908 262864330.278150022030 1 60408.159647308 2024-04-08T03:49:53.527421+00:00 19994330.278155904263 27869999.999962121248 262864330.278114318848 1 60408.159658910 2024-04-08T03:49:54.529859+00:00 19994330.277643300593 27870000.000021863729 262864330.277661472559 1 60408.159670466 2024-04-08T03:49:55.528214+00:00 19994330.278238866478 27870000.000005245209 262864330.278240412474 1 60408.159682090 2024-04-08T03:49:56.532575+00:00 19994330.278169013560 27869999.999976035208 262864330.278141349554 1 60408.159693715 2024-04-08T03:49:57.536978+00:00 19994330.278026789427 27869999.999986432493 262864330.278009533882 1 60408.159705108 2024-04-08T03:49:58.521362+00:00 19994330.277860637754 27870000.000033725053 262864330.277890682220 1 60408.159716791 2024-04-08T03:49:59.530758+00:00 19994330.277933958918 27870000.000005006790 262864330.277935266495 1 60408.159728346 2024-04-08T03:50:00.529132+00:00 19994330.277961418033 27870000.000025451183 262864330.277983188629 1 60408.159740024 2024-04-08T03:50:01.538056+00:00 19994330.277837041765 27869999.999999128282 262864330.277832478285 1 60408.159751531 2024-04-08T03:50:02.532283+00:00 19994330.278041590005 27870000.000012334436 262864330.278050243855 1 60408.159763145 2024-04-08T03:50:03.535703+00:00 19994330.277805726975 27869999.999996762723 262864330.277798771858 1 60408.159774642 2024-04-08T03:50:04.529066+00:00 19994330.277885314077 27869999.999991811812 262864330.277873426676 1 60408.159786228 2024-04-08T03:50:05.530132+00:00 19994330.278244748712 27869999.999979093671 262864330.278220117092 1 60408.159797742 2024-04-08T03:50:06.524898+00:00 19994330.277911614627 27870000.000008609146 262864330.277916520834 1 60408.159809427 2024-04-08T03:50:07.534524+00:00 19994330.278018977493 27869999.999995436519 262864330.278010725975 1 60408.159820940 2024-04-08T03:50:08.529262+00:00 19994330.277989145368 27869999.999996144325 262864330.277981609106 1 60408.159832450 2024-04-08T03:50:09.523661+00:00 19994330.277767669410 27869999.999987617135 262864330.277751564980 1 60408.159844072 2024-04-08T03:50:10.527823+00:00 19994330.277797456831 27869999.999959520996 262864330.277753293514 1 60408.159855630 2024-04-08T03:50:11.526440+00:00 19994330.278045821935 27870000.000015225261 262864330.278057366610 1 60408.159867152 2024-04-08T03:50:12.521934+00:00 19994330.277890890837 27869999.999990865588 262864330.277878075838 1 60408.159878712 2024-04-08T03:50:13.520751+00:00 19994330.277892716229 27869999.999934662133 262864330.277823686600 1 60408.159890344 2024-04-08T03:50:14.525700+00:00 19994330.278116468340 27869999.999992158264 262864330.278104931116 1 60408.159901859 2024-04-08T03:50:15.520642+00:00 19994330.277841560543 27870000.000023070723 262864330.277860939503 1 60408.159913448 2024-04-08T03:50:16.521892+00:00 19994330.277901604772 27869999.999971851707 262864330.277869760990 1 60408.159925510 2024-04-08T03:50:17.564039+00:00 19994330.277858793736 27869999.999991081655 262864330.277846187353 1 60408.159936653 2024-04-08T03:50:18.526791+00:00 19994330.278032913804 27869999.999980401248 262864330.278009593487 1 60408.159948184 2024-04-08T03:50:19.523084+00:00 19994330.277968011796 27869999.999975815415 262864330.277940124273 1 60408.159959775 2024-04-08T03:50:20.524547+00:00 19994330.278020463884 27870000.000048805028 262864330.278065592051 1 60408.159971306 2024-04-08T03:50:21.520798+00:00 19994330.277986235917 27869999.999985743314 262864330.277968287468 1 60408.159982882 2024-04-08T03:50:22.520949+00:00 19994330.277829766273 27870000.000009652227 262864330.277835726738 1 60408.159994454 2024-04-08T03:50:23.520805+00:00 19994330.278016094118 27870000.000082284212 262864330.278094679117 1 60408.160006032 2024-04-08T03:50:24.521154+00:00 19994330.278064969927 27870000.000014044344 262864330.278075307608 1 60408.160017592 2024-04-08T03:50:25.519987+00:00 19994330.278005793691 27870000.000033985823 262864330.278036057949 1 60408.160029197 2024-04-08T03:50:26.522608+00:00 19994330.277899049222 27870000.000042054802 262864330.277937412262 1 60408.160040912 2024-04-08T03:50:27.534830+00:00 19994330.277936842293 27869999.999953646213 262864330.277886807919 1 60408.160052498 2024-04-08T03:50:28.535809+00:00 19994330.278025534004 27869999.999987583607 262864330.278009414673 1 60408.160063930 2024-04-08T03:50:29.523549+00:00 19994330.277850832790 27869999.999955203384 262864330.277802348137 1 60408.160075493 2024-04-08T03:50:30.522586+00:00 19994330.278124194592 27869999.999985259026 262864330.278105735779 1 60408.160087073 2024-04-08T03:50:31.523098+00:00 19994330.278092585504 27870000.000021610409 262864330.278110504150 1 60408.160098668 2024-04-08T03:50:32.524920+00:00 19994330.277902234346 27870000.000012882054 262864330.277911424637 1 60408.160110221 2024-04-08T03:50:33.523063+00:00 19994330.277881555259 27870000.000030443072 262864330.277908325195 1 60408.160121807 2024-04-08T03:50:34.524166+00:00 19994330.278197605163 27870000.000029474497 262864330.278223395348 1 60408.160133348 2024-04-08T03:50:35.521273+00:00 19994330.277949433774 27870000.000025317073 262864330.277971059084 1 60408.160144979 2024-04-08T03:50:36.526214+00:00 19994330.278120640665 27869999.999977905303 262864330.278094857931 1 60408.160156507 2024-04-08T03:50:37.522170+00:00 19994330.277846790850 27869999.999970324337 262864330.277813404799 1 60408.160168097 2024-04-08T03:50:38.523559+00:00 19994330.277978029102 27869999.999984465539 262864330.277958810329 1 60408.160179644 2024-04-08T03:50:39.521227+00:00 19994330.277637720108 27869999.999972008169 262864330.277606040239 1 60408.160191350 2024-04-08T03:50:40.532666+00:00 19994330.278084404767 27869999.999989628792 262864330.278070330620 1 60408.160202831 2024-04-08T03:50:41.524579+00:00 19994330.278013780713 27870000.000045198947 262864330.278055310249 1 60408.160214351 2024-04-08T03:50:42.519922+00:00 19994330.277915947139 27869999.999993614852 262864330.277905881405 1 60408.160226007 2024-04-08T03:50:43.526976+00:00 19994330.277921300381 27869999.999992020428 262864330.277909606695 1 60408.160237557 2024-04-08T03:50:44.524940+00:00 19994330.277822829783 27870000.000014528632 262864330.277833670378 1 60408.160249088 2024-04-08T03:50:45.521215+00:00 19994330.277948327363 27870000.000035859644 262864330.277980476618 1 60408.160260654 2024-04-08T03:50:46.520504+00:00 19994330.278025511652 27870000.000017464161 262864330.278039276600 1 60408.160272527 2024-04-08T03:50:47.546301+00:00 19994330.277942251414 27870000.000042788684 262864330.277981340885 1 60408.160283858 2024-04-08T03:50:48.525369+00:00 19994330.277789510787 27869999.999967399985 262864330.277753204107 1 60408.160295537 2024-04-08T03:50:49.534378+00:00 19994330.278043191880 27869999.999997004867 262864330.278036504984 1 60408.160307042 2024-04-08T03:50:50.528437+00:00 19994330.277855601162 27869999.999987352639 262864330.277839273214 1 60408.160318594 2024-04-08T03:50:51.526557+00:00 19994330.277906194329 27869999.999974023551 262864330.277876496315 1 60408.160330107 2024-04-08T03:50:52.521299+00:00 19994330.277995679528 27870000.000022482127 262864330.278014451265 1 60408.160341757 2024-04-08T03:50:53.527803+00:00 19994330.277818035334 27869999.999996572733 262864330.277810901403 1 60408.160353370 2024-04-08T03:50:54.531199+00:00 19994330.277964793146 27870000.000000733882 262864330.277961850166 1 60408.160364956 2024-04-08T03:50:55.532186+00:00 19994330.277995359153 27870000.000042200089 262864330.278033852577 1 60408.160376516 2024-04-08T03:50:56.530965+00:00 19994330.278033170849 27869999.999950796366 262864330.277980268002 1 60408.160388197 2024-04-08T03:50:57.540194+00:00 19994330.278023984283 27870000.000046391040 262864330.278066694736 1 60408.160399633 2024-04-08T03:50:58.528255+00:00 19994330.277865678072 27869999.999980628490 262864330.277842611074 1 60408.160411208 2024-04-08T03:50:59.528413+00:00 19994330.278153572232 27870000.000000905246 262864330.278150767088 1 60408.160422848 2024-04-08T03:51:00.534060+00:00 19994330.277843635529 27870000.000005196780 262864330.277845114470 1 60408.160434385 2024-04-08T03:51:01.530902+00:00 19994330.278028041124 27869999.999960783869 262864330.277985125780 1 60408.160445942 2024-04-08T03:51:02.529357+00:00 19994330.277946539223 27870000.000036899000 262864330.277979731560 1 60408.160457433 2024-04-08T03:51:03.522224+00:00 19994330.277832429856 27869999.999997351319 262864330.277826070786 1 60408.160469022 2024-04-08T03:51:04.523518+00:00 19994330.277957417071 27870000.000016137958 262864330.277969866991 1 60408.160480602 2024-04-08T03:51:05.524007+00:00 19994330.278032887727 27869999.999997138977 262864330.278026342392 1 60408.160492214 2024-04-08T03:51:06.527283+00:00 19994330.277717560530 27870000.000032901764 262864330.277746766806 1 60408.160503726 2024-04-08T03:51:07.521900+00:00 19994330.277986243367 27870000.000018652529 262864330.278001189232 1 60408.160515296 2024-04-08T03:51:08.521606+00:00 19994330.278057023883 27869999.999991595745 262864330.278044939041 1 60408.160526859 2024-04-08T03:51:09.520596+00:00 19994330.278007801622 27870000.000056080520 262864330.278060197830 1 60408.160538464 2024-04-08T03:51:10.523279+00:00 19994330.277872074395 27869999.999963983893 262864330.277832388878 1 60408.160550028 2024-04-08T03:51:11.522379+00:00 19994330.277934733778 27870000.000003773719 262864330.277934819460 1 60408.160561614 2024-04-08T03:51:12.523418+00:00 19994330.277966596186 27869999.999984160066 262864330.277947038412 1 60408.160573192 2024-04-08T03:51:13.523813+00:00 19994330.277970448136 27870000.000048391521 262864330.278015136719 1 60408.160584780 2024-04-08T03:51:14.525018+00:00 19994330.278024122119 27870000.000005520880 262864330.278025925159 1 60408.160596312 2024-04-08T03:51:15.521370+00:00 19994330.278057202697 27870000.000040065497 262864330.278093576431 1 60408.160607883 2024-04-08T03:51:16.521062+00:00 19994330.278061162680 27870000.000015001744 262864330.278072446585 1 60408.160619466 2024-04-08T03:51:17.521834+00:00 19994330.277691140771 27870000.000021424145 262864330.277708888054 1 60408.160631042 2024-04-08T03:51:18.522077+00:00 19994330.278238788247 27870000.000043764710 262864330.278278827667 1 60408.160642585 2024-04-08T03:51:19.519346+00:00 19994330.277838543057 27870000.000003244728 262864330.277838110924 1 60408.160654217 2024-04-08T03:51:20.524353+00:00 19994330.278040200472 27869999.999968212098 262864330.278004705906 1 60408.160665754 2024-04-08T03:51:21.521164+00:00 19994330.277931988239 27870000.000000871718 262864330.277929157019 1 60408.160677324 2024-04-08T03:51:22.520781+00:00 19994330.277861595154 27869999.999992646277 262864330.277850538492 1 60408.160688928 2024-04-08T03:51:23.523383+00:00 19994330.278239004314 27870000.000008553267 262864330.278243869543 1 60408.160700565 2024-04-08T03:51:24.528844+00:00 19994330.278012529016 27869999.999992121011 262864330.278000950813 1 60408.160712058 2024-04-08T03:51:25.521830+00:00 19994330.277957517654 27869999.999977029860 262864330.277930855751 1 60408.160723660 2024-04-08T03:51:26.524197+00:00 19994330.277951631695 27870000.000031378120 262864330.277979314327 1 60408.160735308 2024-04-08T03:51:27.530620+00:00 19994330.277945924550 27869999.999994214624 262864330.277936458588 1 60408.160747048 2024-04-08T03:51:28.544903+00:00 19994330.277860198170 27869999.999992273748 262864330.277848780155 1 60408.160758508 2024-04-08T03:51:29.535128+00:00 19994330.277988057584 27870000.000031493604 262864330.278015851974 1 60408.160770075 2024-04-08T03:51:30.534462+00:00 19994330.278000399470 27869999.999997790903 262864330.277994513512 1 60408.160781534 2024-04-08T03:51:31.524525+00:00 19994330.277862608433 27869999.999980576336 262864330.277839481831 1 60408.160793203 2024-04-08T03:51:32.532718+00:00 19994330.278047673404 27869999.999988693744 262864330.278032690287 1 60408.160804910 2024-04-08T03:51:33.544245+00:00 19994330.277806226164 27870000.000018604100 262864330.277821123600 1 60408.160816389 2024-04-08T03:51:34.536002+00:00 19994330.277971021831 27870000.000008329749 262864330.277975678444 1 60408.160827877 2024-04-08T03:51:35.528598+00:00 19994330.278279084712 27870000.000023104250 262864330.278298497200 1 60408.160839401 2024-04-08T03:51:36.524281+00:00 19994330.277904171497 27869999.999974086881 262864330.277874559164 1 60408.160851087 2024-04-08T03:51:37.533921+00:00 19994330.277874264866 27869999.999993331730 262864330.277863889933 1 60408.160862598 2024-04-08T03:51:38.528458+00:00 19994330.277929414064 27870000.000052712858 262864330.277978450060 1 60408.160874343 2024-04-08T03:51:39.543237+00:00 19994330.278075568378 27869999.999963775277 262864330.278035640717 1 60408.160885805 2024-04-08T03:51:40.533525+00:00 19994330.277607068419 27870000.000034827739 262864330.277638196945 1 60408.160897278 2024-04-08T03:51:41.524809+00:00 19994330.278116725385 27869999.999999873340 262864330.278112918139 1 60408.160909002 2024-04-08T03:51:42.537793+00:00 19994330.277940694243 27869999.999972715974 262864330.277909696102 1 60408.160920639 2024-04-08T03:51:43.543152+00:00 19994330.278146792203 27869999.999980907887 262864330.278124004602 1 60408.160932058 2024-04-08T03:51:44.529862+00:00 19994330.277761507779 27870000.000019706786 262864330.277777522802 1 60408.160943627 2024-04-08T03:51:45.529359+00:00 19994330.278066638857 27870000.000011589378 262864330.278074532747 1 60408.160955252 2024-04-08T03:51:46.533747+00:00 19994330.278094679117 27870000.000043090433 262864330.278134077787 1 60408.160966876 2024-04-08T03:51:47.538133+00:00 19994330.277738425881 27870000.000007648021 262864330.277742385864 1 60408.160978260 2024-04-08T03:51:48.521635+00:00 19994330.277979064733 27870000.000007387251 262864330.277982771397 1 60408.160990160 2024-04-08T03:51:49.549823+00:00 19994330.277898136526 27870000.000008922070 262864330.277903348207 1 60408.161001437 2024-04-08T03:51:50.524209+00:00 19994330.278094455600 27870000.000041168183 262864330.278131902218 1 60408.161013093 2024-04-08T03:51:51.531272+00:00 19994330.277920432389 27870000.000012919307 262864330.277929663658 1 60408.161024615 2024-04-08T03:51:52.526774+00:00 19994330.277688670903 27869999.999919213355 262864330.277604192495 1 60408.161036320 2024-04-08T03:51:53.538037+00:00 19994330.278137117624 27869999.999985098839 262864330.278118520975 1 60408.161047810 2024-04-08T03:51:54.530741+00:00 19994330.278027206659 27869999.999972455204 262864330.277995973825 1 60408.161059328 2024-04-08T03:51:55.525967+00:00 19994330.277891818434 27869999.999960042536 262864330.277848154306 1 60408.161070919 2024-04-08T03:51:56.527419+00:00 19994330.278007958084 27869999.999969653785 262864330.277973920107 1 60408.161082567 2024-04-08T03:51:57.533760+00:00 19994330.277746818960 27869999.999989096075 262864330.277732223272 1 60408.161094165 2024-04-08T03:51:58.535914+00:00 19994330.277990281582 27870000.000020965934 262864330.278007566929 1 60408.161105643 2024-04-08T03:51:59.527552+00:00 19994330.277685161680 27869999.999987330288 262864330.277668803930 1 60408.161117211 2024-04-08T03:52:00.527064+00:00 19994330.277899306267 27870000.000000283122 262864330.277895897627 1 60408.161129176 2024-04-08T03:52:01.560800+00:00 19994330.277963556349 27870000.000016648322 262864330.277976512909 1 60408.161140385 2024-04-08T03:52:02.529254+00:00 19994330.277940835804 27869999.999974880368 262864330.277912020683 1 60408.161151954 2024-04-08T03:52:03.528793+00:00 19994330.277811296284 27869999.999972268939 262864330.277779877186 1 60408.161163460 2024-04-08T03:52:04.522984+00:00 19994330.277858346701 27869999.999982401729 262864330.277837067842 1 60408.161175136 2024-04-08T03:52:05.531805+00:00 19994330.277896571904 27869999.999944463372 262864330.277837336063 1 60408.161186731 2024-04-08T03:52:06.533551+00:00 19994330.277894206345 27869999.999957222492 262864330.277847737074 1 60408.161198277 2024-04-08T03:52:07.531176+00:00 19994330.277934599668 27870000.000008892268 262864330.277939796448 1 60408.161209865 2024-04-08T03:52:08.532350+00:00 19994330.277907218784 27869999.999996889383 262864330.277900427580 1 60408.161221405 2024-04-08T03:52:09.529414+00:00 19994330.278185460716 27869999.999997425824 262864330.278179198503 1 60408.161233021 2024-04-08T03:52:10.533050+00:00 19994330.277845840901 27869999.999999843538 262864330.277841985226 1 60408.161244472 2024-04-08T03:52:11.522447+00:00 19994330.278078533709 27870000.000005487353 262864330.278080314398 1 60408.161256075 2024-04-08T03:52:12.524902+00:00 19994330.278040569276 27870000.000003084540 262864330.278039962053 1 60408.161267687 2024-04-08T03:52:13.528107+00:00 19994330.278069343418 27870000.000015545636 262864330.278081208467 1 60408.161279172 2024-04-08T03:52:14.520466+00:00 19994330.277777671814 27870000.000046052039 262864330.277820020914 1 60408.161290792 2024-04-08T03:52:15.524398+00:00 19994330.277777794749 27869999.999970011413 262864330.277744114399 1 60408.161302322 2024-04-08T03:52:16.520623+00:00 19994330.278026029468 27869999.999984670430 262864330.278007030487 1 60408.161313953 2024-04-08T03:52:17.525546+00:00 19994330.277829255909 27869999.999994717538 262864330.277820289135 1 60408.161325519 2024-04-08T03:52:18.524798+00:00 19994330.277926191688 27870000.000034727156 262864330.277957201004 1 60408.161337066 2024-04-08T03:52:19.522548+00:00 19994330.278297863901 27870000.000038970262 262864330.278333157301 1 60408.161348641 2024-04-08T03:52:20.522556+00:00 19994330.277873709798 27870000.000026039779 262864330.277896046638 1 60408.161360306 2024-04-08T03:52:21.530415+00:00 19994330.277791865170 27870000.000006038696 262864330.277794212103 1 60408.161371805 2024-04-08T03:52:22.523918+00:00 19994330.278167527169 27870000.000026989728 262864330.278190821409 1 60408.161383348 2024-04-08T03:52:23.521276+00:00 19994330.277740579098 27869999.999975617975 262864330.277712494135 1 60408.161394930 2024-04-08T03:52:24.521948+00:00 19994330.278047792614 27869999.999975774437 262864330.278019875288 1 60408.161406509 2024-04-08T03:52:25.522337+00:00 19994330.277943838388 27869999.999981798232 262864330.277921944857 1 60408.161418102 2024-04-08T03:52:26.524003+00:00 19994330.277888175100 27870000.000007279217 262864330.277891755104 1 60408.161429667 2024-04-08T03:52:27.523264+00:00 19994330.278009939939 27870000.000043578446 262864330.278049826622 1 60408.161441240 2024-04-08T03:52:28.523112+00:00 19994330.277960523963 27869999.999970823526 262864330.277927637100 1 60408.161452844 2024-04-08T03:52:29.525751+00:00 19994330.277664136142 27869999.999981552362 262864330.277641981840 1 60408.161464404 2024-04-08T03:52:30.524534+00:00 19994330.278131857514 27870000.000018827617 262864330.278146982193 1 60408.161475944 2024-04-08T03:52:31.521547+00:00 19994330.277901407331 27870000.000027813017 262864330.277925521135 1 60408.161487575 2024-04-08T03:52:32.526459+00:00 19994330.277936074883 27869999.999977938831 262864330.277910321951 1 60408.161499105 2024-04-08T03:52:33.522716+00:00 19994330.278207127005 27870000.000007111579 262864330.278210550547 1 60408.161510801 2024-04-08T03:52:34.533211+00:00 19994330.277807731181 27869999.999998822808 262864330.277802854776 1 60408.161522234 2024-04-08T03:52:35.520999+00:00 19994330.277756016701 27870000.000011745840 262864330.277764052153 1 60408.161533806 2024-04-08T03:52:36.520898+00:00 19994330.278219968081 27870000.000002577901 262864330.278218835592 1 60408.161545595 2024-04-08T03:52:37.539444+00:00 19994330.277841322124 27870000.000000633299 262864330.277838259935 1 60408.161556975 2024-04-08T03:52:38.522656+00:00 19994330.277899779379 27869999.999987263232 262864330.277883350849 1 60408.161568559 2024-04-08T03:52:39.523505+00:00 19994330.278002351522 27870000.000001680106 262864330.278000324965 1 60408.161580172 2024-04-08T03:52:40.526872+00:00 19994330.278030358255 27870000.000020522624 262864330.278047204018 1 60408.161591737 2024-04-08T03:52:41.526036+00:00 19994330.278054911643 27869999.999998584390 262864330.278049796820 1 60408.161603315 2024-04-08T03:52:42.526426+00:00 19994330.277869861573 27869999.999980587512 262864330.277846753597 1 60408.161614885 2024-04-08T03:52:43.526074+00:00 19994330.278252821416 27870000.000002630055 262864330.278251737356 1 60408.161626407 2024-04-08T03:52:44.521590+00:00 19994330.277835890651 27870000.000005170703 262864330.277837395668 1 60408.161637989 2024-04-08T03:52:45.522255+00:00 19994330.278018280864 27870000.000013213605 262864330.278027772903 1 60408.161649579 2024-04-08T03:52:46.523588+00:00 19994330.277966216207 27869999.999992072582 262864330.277954578400 1 60408.161661304 2024-04-08T03:52:47.536625+00:00 19994330.277804128826 27869999.999989815056 262864330.277790248394 1 60408.161672728 2024-04-08T03:52:48.523658+00:00 19994330.277970660478 27869999.999993134290 262864330.277960121632 1 60408.161684427 2024-04-08T03:52:49.534489+00:00 19994330.277872554958 27869999.999998167157 262864330.277867019176 1 60408.161695945 2024-04-08T03:52:50.529645+00:00 19994330.278055991977 27870000.000015154481 262864330.278067439795 1 60408.161707681 2024-04-08T03:52:51.543661+00:00 19994330.278018571436 27869999.999933701009 262864330.277948558331 1 60408.161719061 2024-04-08T03:52:52.526879+00:00 19994330.277982909232 27869999.999989639968 262864330.277968853712 1 60408.161730676 2024-04-08T03:52:53.530417+00:00 19994330.277822982520 27870000.000016968697 262864330.277836233377 1 60408.161742802 2024-04-08T03:52:54.578119+00:00 19994330.278241872787 27870000.000004697591 262864330.278242886066 1 60408.161753890 2024-04-08T03:52:55.536118+00:00 19994330.277891665697 27870000.000037908554 262864330.277925878763 1 60408.161765521 2024-04-08T03:52:56.541016+00:00 19994330.277982283384 27869999.999998986721 262864330.277977585793 1 60408.161776922 2024-04-08T03:52:57.526084+00:00 19994330.278037376702 27869999.999986123294 262864330.278019785881 1 60408.161788497 2024-04-08T03:52:58.526159+00:00 19994330.277884788811 27870000.000007465482 262864330.277888536453 1 60408.161800170 2024-04-08T03:52:59.534699+00:00 19994330.277698140591 27869999.999943722039 262864330.277638167143 1 60408.161811717 2024-04-08T03:53:00.532374+00:00 19994330.278028491884 27869999.999990798533 262864330.278015583754 1 60408.161823276 2024-04-08T03:53:01.531086+00:00 19994330.278006680310 27869999.999967768788 262864330.277970731258 1 60408.161834755 2024-04-08T03:53:02.522778+00:00 19994330.277852728963 27870000.000011995435 262864330.277860999107 1 60408.161846308 2024-04-08T03:53:03.520995+00:00 19994330.277973473072 27869999.999991826713 262864330.277961611748 1 60408.161857895 2024-04-08T03:53:04.522139+00:00 19994330.278218206018 27869999.999983657151 262864330.278198182583 1 60408.161869458 2024-04-08T03:53:05.521147+00:00 19994330.277735326439 27870000.000001158565 262864330.277732789516 1 60408.161881053 2024-04-08T03:53:06.523018+00:00 19994330.277889098972 27870000.000006038696 262864330.277891457081 1 60408.161892602 2024-04-08T03:53:07.520806+00:00 19994330.277945280075 27869999.999999549240 262864330.277941137552 1 60408.161904179 2024-04-08T03:53:08.521086+00:00 19994330.277936730534 27869999.999994385988 262864330.277927428484 1 60408.161915735 2024-04-08T03:53:09.519522+00:00 19994330.278160903603 27870000.000031508505 262864330.278188705444 1 60408.161927385 2024-04-08T03:53:10.526049+00:00 19994330.277828160673 27869999.999981634319 262864330.277806103230 1 60408.161938972 2024-04-08T03:53:11.527208+00:00 19994330.278129648417 27870000.000016503036 262864330.278142452240 1 60408.161950505 2024-04-08T03:53:12.523662+00:00 19994330.277918417007 27869999.999959509820 262864330.277874231339 1 60408.161962280 2024-04-08T03:53:13.540986+00:00 19994330.278072178364 27870000.000022351742 262864330.278090834618 1 60408.161973755 2024-04-08T03:53:14.532450+00:00 19994330.278118569404 27870000.000037919730 262864330.278152793646 1 60408.161985275 2024-04-08T03:53:15.527810+00:00 19994330.277797829360 27869999.999984987080 262864330.277779102325 1 60408.161996779 2024-04-08T03:53:16.521687+00:00 19994330.277977708727 27870000.000052578747 262864330.278026580811 1 60408.162008384 2024-04-08T03:53:17.524398+00:00 19994330.277989063412 27869999.999970801175 262864330.277956157923 1 60408.162019944 2024-04-08T03:53:18.523201+00:00 19994330.277935314924 27869999.999989088625 262864330.277920722961 1 60408.162031617 2024-04-08T03:53:19.531687+00:00 19994330.277993459255 27869999.999998975545 262864330.277988761663 1 60408.162043142 2024-04-08T03:53:20.527447+00:00 19994330.278078418225 27869999.999978683889 262864330.278053402901 1 60408.162054787 2024-04-08T03:53:21.533628+00:00 19994330.277889087796 27869999.999977655709 262864330.277863025665 1 60408.162066394 2024-04-08T03:53:22.536402+00:00 19994330.277887918055 27869999.999997414649 262864330.277881622314 1 60408.162077846 2024-04-08T03:53:23.525933+00:00 19994330.277921292931 27870000.000025536865 262864330.277943134308 1 60408.162089461 2024-04-08T03:53:24.529459+00:00 19994330.277974367142 27869999.999985206872 262864330.277955889702 1 60408.162100994 2024-04-08T03:53:25.525864+00:00 19994330.277945730835 27869999.999982520938 262864330.277924567461 1 60408.162112551 2024-04-08T03:53:26.524373+00:00 19994330.277912776917 27870000.000023677945 262864330.277932733297 1 60408.162124141 2024-04-08T03:53:27.525775+00:00 19994330.277921315283 27870000.000011987984 262864330.277929604053 1 60408.162135700 2024-04-08T03:53:28.524469+00:00 19994330.277891162783 27870000.000005871058 262864330.277893334627 1 60408.162147291 2024-04-08T03:53:29.525894+00:00 19994330.277877941728 27869999.999964945018 262864330.277839183807 1 60408.162158887 2024-04-08T03:53:30.527828+00:00 19994330.278003536165 27870000.000066399574 262864330.278066247702 1 60408.162170547 2024-04-08T03:53:31.535215+00:00 19994330.277970984578 27869999.999997559935 262864330.277964830399 1 60408.162181985 2024-04-08T03:53:32.523480+00:00 19994330.278054390103 27869999.999982155859 262864330.278032839298 1 60408.162193663 2024-04-08T03:53:33.532499+00:00 19994330.277773328125 27869999.999969240278 262864330.277738869190 1 60408.162205195 2024-04-08T03:53:34.528801+00:00 19994330.277998741716 27870000.000007838011 262864330.278002887964 1 60408.162216791 2024-04-08T03:53:35.530730+00:00 19994330.277953691781 27869999.999995678663 262864330.277945667505 1 60408.162228426 2024-04-08T03:53:36.536011+00:00 19994330.277824893594 27870000.000016700476 262864330.277837872505 1 60408.162239882 2024-04-08T03:53:37.525800+00:00 19994330.278062615544 27870000.000017587095 262864330.278076499701 1 60408.162251558 2024-04-08T03:53:38.534616+00:00 19994330.277885254472 27869999.999997057021 262864330.277878612280 1 60408.162263046 2024-04-08T03:53:39.527156+00:00 19994330.277904849499 27870000.000017058104 262864330.277918189764 1 60408.162274743 2024-04-08T03:53:40.537828+00:00 19994330.277894716710 27869999.999992292374 262864330.277883291245 1 60408.162286220 2024-04-08T03:53:41.529402+00:00 19994330.277835175395 27870000.000002011657 262864330.277833521366 1 60408.162297833 2024-04-08T03:53:42.532741+00:00 19994330.278060719371 27870000.000015079975 262864330.278072118759 1 60408.162309688 2024-04-08T03:53:43.557033+00:00 19994330.277983475477 27869999.999977316707 262864330.277957111597 1 60408.162320909 2024-04-08T03:53:44.526554+00:00 19994330.278220627457 27869999.999998014420 262864330.278214931488 1 60408.162332835 2024-04-08T03:53:45.556930+00:00 19994330.277777664363 27869999.999968022108 262864330.277741998434 1 60408.162344075 2024-04-08T03:53:46.528082+00:00 19994330.278037376702 27870000.000012397766 262864330.278046071529 1 60408.162355674 2024-04-08T03:53:47.530270+00:00 19994330.277767438442 27869999.999984942377 262864330.277748703957 1 60408.162367353 2024-04-08T03:53:48.539278+00:00 19994330.277828019112 27869999.999966695905 262864330.277790993452 1 60408.162378743 2024-04-08T03:53:49.523379+00:00 19994330.278234422207 27870000.000008709729 262864330.278239428997 1 60408.162390282 2024-04-08T03:53:50.520409+00:00 19994330.277865227312 27870000.000042028725 262864330.277903556824 1 60408.162401964 2024-04-08T03:53:51.529728+00:00 19994330.277939513326 27869999.999994866550 262864330.277930676937 1 60408.162413553 2024-04-08T03:53:52.530992+00:00 19994330.277810581028 27870000.000025682151 262864330.277832567692 1 60408.162425179 2024-04-08T03:53:53.535472+00:00 19994330.278031945229 27870000.000054959208 262864330.278083205223 1 60408.162436745 2024-04-08T03:53:54.534799+00:00 19994330.278045177460 27869999.999969776720 262864330.278011262417 1 60408.162448213 2024-04-08T03:53:55.525543+00:00 19994330.277915868908 27870000.000008758157 262864330.277920931578 1 60408.162459742 2024-04-08T03:53:56.521756+00:00 19994330.277807474136 27869999.999981299043 262864330.277785062790 1 60408.162471405 2024-04-08T03:53:57.529367+00:00 19994330.277895800769 27870000.000000745058 262864330.277892857790 1 60408.162482926 2024-04-08T03:53:58.524829+00:00 19994330.278100438416 27870000.000033300370 262864330.278130024672 1 60408.162494554 2024-04-08T03:53:59.529441+00:00 19994330.277882486582 27870000.000041294843 262864330.277920097113 1 60408.162506303 2024-04-08T03:54:00.544614+00:00 19994330.278034042567 27869999.999985393137 262864330.278015732765 1 60408.162517768 2024-04-08T03:54:01.535152+00:00 19994330.277685534209 27870000.000014226884 262864330.277696043253 1 60408.162529254 2024-04-08T03:54:02.527523+00:00 19994330.278037738055 27870000.000010564923 262864330.278044581413 1 60408.162540912 2024-04-08T03:54:03.534759+00:00 19994330.277997680008 27870000.000015560538 262864330.278009533882 1 60408.162552523 2024-04-08T03:54:04.538036+00:00 19994330.277934867889 27869999.999986760318 262864330.277917951345 1 60408.162563912 2024-04-08T03:54:05.521992+00:00 19994330.278270665556 27869999.999988287687 262864330.278255254030 1 60408.162575583 2024-04-08T03:54:06.530385+00:00 19994330.277739502490 27869999.999950744212 262864330.277686536312 1 60408.162587152 2024-04-08T03:54:07.529972+00:00 19994330.278029114008 27869999.999985560775 262864330.278010994196 1 60408.162598664 2024-04-08T03:54:08.524591+00:00 19994330.278124492615 27869999.999994695187 262864330.278115481138 1 60408.162610251 2024-04-08T03:54:09.525631+00:00 19994330.277880739421 27869999.999998759478 262864330.277875781059 1 60408.162621896 2024-04-08T03:54:10.531835+00:00 19994330.277885492891 27870000.000054839998 262864330.277936637402 1 60408.162633404 2024-04-08T03:54:11.526134+00:00 19994330.277958910912 27869999.999960232526 262864330.277915447950 1 60408.162645094 2024-04-08T03:54:12.536152+00:00 19994330.278061293066 27870000.000013634562 262864330.278071254492 1 60408.162656668 2024-04-08T03:54:13.536134+00:00 19994330.277615688741 27870000.000004246831 262864330.277616232634 1 60408.162668159 2024-04-08T03:54:14.528974+00:00 19994330.277940306813 27869999.999989215285 262864330.277925819159 1 60408.162679694 2024-04-08T03:54:15.525544+00:00 19994330.278023134917 27870000.000011570752 262864330.278030991554 1 60408.162691250 2024-04-08T03:54:16.524039+00:00 19994330.278016209602 27870000.000000067055 262864330.278012573719 1 60408.162702794 2024-04-08T03:54:17.521431+00:00 19994330.278030004352 27869999.999974019825 262864330.278000324965 1 60408.162714664 2024-04-08T03:54:18.546986+00:00 19994330.277853444219 27870000.000009477139 262864330.277859210968 1 60408.162726010 2024-04-08T03:54:19.527263+00:00 19994330.277880884707 27869999.999999418855 262864330.277876585722 1 60408.162737570 2024-04-08T03:54:20.526065+00:00 19994330.277948092669 27870000.000068560243 262864330.278012931347 1 60408.162749115 2024-04-08T03:54:21.523578+00:00 19994330.277995154262 27870000.000035166740 262864330.278026640415 1 60408.162760678 2024-04-08T03:54:22.522606+00:00 19994330.277968253940 27870000.000005174428 262864330.277969747782 1 60408.162772316 2024-04-08T03:54:23.528128+00:00 19994330.278105661273 27870000.000039428473 262864330.278141379356 1 60408.162783806 2024-04-08T03:54:24.520835+00:00 19994330.277888365090 27870000.000008050352 262864330.277892708778 1 60408.162795478 2024-04-08T03:54:25.529248+00:00 19994330.278102770448 27869999.999974444509 262864330.278073489666 1 60408.162806955 2024-04-08T03:54:26.520881+00:00 19994330.278051488101 27869999.999929435551 262864330.277977228165 1 60408.162818577 2024-04-08T03:54:27.525025+00:00 19994330.277922417969 27869999.999990925193 262864330.277909666300 1 60408.162830224 2024-04-08T03:54:28.531393+00:00 19994330.277932271361 27869999.999957174063 262864330.277885735035 1 60408.162841746 2024-04-08T03:54:29.526870+00:00 19994330.277998380363 27870000.000014923513 262864330.278009623289 1 60408.162853284 2024-04-08T03:54:30.523710+00:00 19994330.278037726879 27870000.000027939677 262864330.278061985970 1 60408.162864856 2024-04-08T03:54:31.523599+00:00 19994330.277713969350 27870000.000004157424 262864330.277714431286 1 60408.162876415 2024-04-08T03:54:32.522277+00:00 19994330.277793448418 27870000.000000402331 262864330.277790158987 1 60408.162888060 2024-04-08T03:54:33.528435+00:00 19994330.277839843184 27870000.000044621527 262864330.277880758047 1 60408.162899615 2024-04-08T03:54:34.526705+00:00 19994330.277895230800 27869999.999998081475 262864330.277889639139 1 60408.162911171 2024-04-08T03:54:35.525198+00:00 19994330.277960292995 27870000.000007729977 262864330.277964323759 1 60408.162922743 2024-04-08T03:54:36.525012+00:00 19994330.278179161251 27870000.000015936792 262864330.278191417456 1 60408.162934416 2024-04-08T03:54:37.533583+00:00 19994330.278122581542 27869999.999994900078 262864330.278113782406 1 60408.162945946 2024-04-08T03:54:38.529748+00:00 19994330.277867842466 27869999.999994698912 262864330.277858853340 1 60408.162957439 2024-04-08T03:54:39.522767+00:00 19994330.277863647789 27869999.999990355223 262864330.277850300074 1 60408.162969409 2024-04-08T03:54:40.556954+00:00 19994330.277960848063 27870000.000019878149 262864330.277977019548 1 60408.162980650 2024-04-08T03:54:41.528116+00:00 19994330.277974747121 27870000.000081803650 262864330.278052866459 1 60408.162992215 2024-04-08T03:54:42.527336+00:00 19994330.277979258448 27870000.000023011118 262864330.277998566628 1 60408.163003786 2024-04-08T03:54:43.527135+00:00 19994330.277992751449 27870000.000065401196 262864330.278054445982 1 60408.163015403 2024-04-08T03:54:44.530820+00:00 19994330.277885597199 27870000.000049013644 262864330.277930915356 1 60408.163026900 2024-04-08T03:54:45.524205+00:00 19994330.277977339923 27870000.000003796071 262864330.277977436781 1 60408.163038480 2024-04-08T03:54:46.524692+00:00 19994330.277902413160 27870000.000041224062 262864330.277939945459 1 60408.163050103 2024-04-08T03:54:47.528918+00:00 19994330.277883972973 27870000.000035390258 262864330.277915686369 1 60408.163061627 2024-04-08T03:54:48.524552+00:00 19994330.278034579009 27869999.999979268759 262864330.278010129929 1 60408.163073213 2024-04-08T03:54:49.525636+00:00 19994330.277812950313 27869999.999985609204 262864330.277794867754 1 60408.163084729 2024-04-08T03:54:50.520567+00:00 19994330.277964804322 27870000.000006161630 262864330.277967274189 1 60408.163096338 2024-04-08T03:54:51.523595+00:00 19994330.277801740915 27869999.999957010150 262864330.277755081654 1 60408.163107927 2024-04-08T03:54:52.524884+00:00 19994330.278054617345 27870000.000016469508 262864330.278067409992 1 60408.163119469 2024-04-08T03:54:53.522089+00:00 19994330.278032023460 27870000.000002153218 262864330.278030484915 1 60408.163131056 2024-04-08T03:54:54.523220+00:00 19994330.277916718274 27870000.000013466924 262864330.277926504612 1 60408.163142601 2024-04-08T03:54:55.520726+00:00 19994330.278108861297 27869999.999979648739 262864330.278084814548 1 60408.163154230 2024-04-08T03:54:56.525494+00:00 19994330.277854457498 27869999.999999973923 262864330.277850747108 1 60408.163165784 2024-04-08T03:54:57.523681+00:00 19994330.278238561004 27870000.000032309443 262864330.278267174959 1 60408.163177398 2024-04-08T03:54:58.527209+00:00 19994330.278077408671 27870000.000003337860 262864330.278077065945 1 60408.163188902 2024-04-08T03:54:59.521085+00:00 19994330.277867730707 27869999.999954152852 262864330.277818202972 1 60408.163200533 2024-04-08T03:55:00.526095+00:00 19994330.277972500771 27870000.000011581928 262864330.277980387211 1 60408.163212103 2024-04-08T03:55:01.525725+00:00 19994330.278098955750 27869999.999986723065 262864330.278081953526 1 60408.163223839 2024-04-08T03:55:02.539678+00:00 19994330.277978919446 27869999.999971333891 262864330.277946561575 1 60408.163235282 2024-04-08T03:55:03.528327+00:00 19994330.277862295508 27869999.999989625067 262864330.277848243713 1 60408.163246878 2024-04-08T03:55:04.530262+00:00 19994330.277778524905 27870000.000042095780 262864330.277816921473 1 60408.163258400 2024-04-08T03:55:05.525725+00:00 19994330.278042271733 27870000.000015318394 262864330.278053879738 1 60408.163270019 2024-04-08T03:55:06.529587+00:00 19994330.278080198914 27870000.000001959503 262864330.278078466654 1 60408.163281568 2024-04-08T03:55:07.527524+00:00 19994330.277707815170 27869999.999998781830 262864330.277702897787 1 60408.163293173 2024-04-08T03:55:08.530141+00:00 19994330.277992583811 27870000.000026304275 262864330.278015196323 1 60408.163304736 2024-04-08T03:55:09.529164+00:00 19994330.278037447482 27869999.999957595021 262864330.277991354465 1 60408.163316229 2024-04-08T03:55:10.522180+00:00 19994330.278108861297 27870000.000001110137 262864330.278106272221 1 60408.163327842 2024-04-08T03:55:11.525522+00:00 19994330.277758177370 27870000.000025697052 262864330.277780175209 1 60408.163339408 2024-04-08T03:55:12.524837+00:00 19994330.278067067266 27869999.999954037368 262864330.278017401695 1 60408.163351057 2024-04-08T03:55:13.531324+00:00 19994330.277979694307 27870000.000010605901 262864330.277986615896 1 60408.163362561 2024-04-08T03:55:14.525249+00:00 19994330.277877986431 27870000.000013679266 262864330.277887970209 1 60408.163374132 2024-04-08T03:55:15.525037+00:00 19994330.278021942824 27869999.999995622784 262864330.278013855219 1 60408.163385685 2024-04-08T03:55:16.523194+00:00 19994330.277853041887 27870000.000018943101 262864330.277868300676 1 60408.163397275 2024-04-08T03:55:17.524588+00:00 19994330.278072904795 27869999.999980039895 262864330.278049230576 1 60408.163408843 2024-04-08T03:55:18.524018+00:00 19994330.277763832361 27870000.000007569790 262864330.277767717838 1 60408.163420425 2024-04-08T03:55:19.524738+00:00 19994330.277808923274 27869999.999988771975 262864330.277794003487 1 60408.163431955 2024-04-08T03:55:20.520915+00:00 19994330.277773045003 27869999.999940272421 262864330.277709633112 1 60408.163443521 2024-04-08T03:55:21.520175+00:00 19994330.278148360550 27869999.999992132187 262864330.278136789799 1 60408.163455171 2024-04-08T03:55:22.526760+00:00 19994330.277868110687 27869999.999958779663 262864330.277823209763 1 60408.163466671 2024-04-08T03:55:23.520403+00:00 19994330.277988150716 27869999.999998580664 262864330.277983009815 1 60408.163478268 2024-04-08T03:55:24.522380+00:00 19994330.277920104563 27870000.000011771917 262864330.277928173542 1 60408.163489829 2024-04-08T03:55:25.521255+00:00 19994330.277900069952 27870000.000002469867 262864330.277898848057 1 60408.163501444 2024-04-08T03:55:26.524760+00:00 19994330.277809087187 27870000.000063203275 262864330.277868598700 1 60408.163513097 2024-04-08T03:55:27.531601+00:00 19994330.278092291206 27870000.000000469387 262864330.278089076281 1 60408.163524596 2024-04-08T03:55:28.525098+00:00 19994330.277945168316 27870000.000036139041 262864330.277977615595 1 60408.163536168 2024-04-08T03:55:29.524911+00:00 19994330.277587916702 27869999.999993696809 262864330.277577906847 1 60408.163547762 2024-04-08T03:55:30.526663+00:00 19994330.278023269027 27870000.000012576580 262864330.278032153845 1 60408.163559298 2024-04-08T03:55:31.523333+00:00 19994330.278088565916 27870000.000034362078 262864330.278119236231 1 60408.163570913 2024-04-08T03:55:32.526838+00:00 19994330.278106357902 27869999.999977603555 262864330.278080254793 1 60408.163582416 2024-04-08T03:55:33.520779+00:00 19994330.277610309422 27869999.999976411462 262864330.277583003044 1 60408.163594014 2024-04-08T03:55:34.522814+00:00 19994330.278121959418 27870000.000004231930 262864330.278122484684 1 60408.163605566 2024-04-08T03:55:35.520907+00:00 19994330.277916148305 27870000.000001035631 262864330.277913510799 1 60408.163617173 2024-04-08T03:55:36.523721+00:00 19994330.278045900166 27870000.000020708889 262864330.278062909842 1 60408.163628759 2024-04-08T03:55:37.524814+00:00 19994330.278014652431 27870000.000014882535 262864330.278025835752 1 60408.163640336 2024-04-08T03:55:38.525041+00:00 19994330.278023686260 27870000.000016279519 262864330.278036266565 1 60408.163651881 2024-04-08T03:55:39.522485+00:00 19994330.277733307332 27870000.000021439046 262864330.277751028538 1 60408.163663457 2024-04-08T03:55:40.522658+00:00 19994330.277788776904 27869999.999970670789 262864330.277755767107 1 60408.163675037 2024-04-08T03:55:41.523235+00:00 19994330.278206918389 27869999.999939516187 262864330.278142720461 1 60408.163686593 2024-04-08T03:55:42.521646+00:00 19994330.277757622302 27870000.000010985881 262864330.277764916420 1 60408.163698173 2024-04-08T03:55:43.522103+00:00 19994330.278199709952 27870000.000001877546 262864330.278197884560 1 60408.163709854 2024-04-08T03:55:44.531407+00:00 19994330.277975391597 27869999.999946977943 262864330.277918666601 1 60408.163721410 2024-04-08T03:55:45.529832+00:00 19994330.278121799231 27869999.999977067113 262864330.278095155954 1 60408.163732896 2024-04-08T03:55:46.522159+00:00 19994330.277773268521 27869999.999958142638 262864330.277727723122 1 60408.163744524 2024-04-08T03:55:47.526866+00:00 19994330.278215892613 27870000.000044599175 262864330.278256773949 1 60408.163756054 2024-04-08T03:55:48.523032+00:00 19994330.277618825436 27870000.000013027340 262864330.277628153563 1 60408.163767607 2024-04-08T03:55:49.521216+00:00 19994330.278057970107 27870000.000015180558 262864330.278069436550 1 60408.163779193 2024-04-08T03:55:50.522268+00:00 19994330.278166145086 27870000.000024080276 262864330.278186529875 1 60408.163790756 2024-04-08T03:55:51.521301+00:00 19994330.277906268835 27869999.999993454665 262864330.277896016836 1 60408.163802364 2024-04-08T03:55:52.524289+00:00 19994330.277806650847 27870000.000000935048 262864330.277803868055 1 60408.163813925 2024-04-08T03:55:53.523106+00:00 19994330.278155252337 27869999.999971188605 262864330.278122723103 1 60408.163825563 2024-04-08T03:55:54.528681+00:00 19994330.278168257326 27869999.999951288104 262864330.278115868568 1 60408.163837049 2024-04-08T03:55:55.520992+00:00 19994330.278015140444 27869999.999951425940 262864330.277962863445 1 60408.163848672 2024-04-08T03:55:56.525286+00:00 19994330.277905091643 27870000.000018656254 262864330.277920067310 1 60408.163860206 2024-04-08T03:55:57.521773+00:00 19994330.278022926301 27870000.000006563962 262864330.278025776148 1 60408.163871810 2024-04-08T03:55:58.524370+00:00 19994330.278050377965 27869999.999980609864 262864330.278027296066 1 60408.163883336 2024-04-08T03:55:59.520267+00:00 19994330.277951855212 27870000.000009492040 262864330.277957648039 1 60408.163894963 2024-04-08T03:56:00.524778+00:00 19994330.277804624289 27870000.000046305358 262864330.277847230434 1 60408.163906505 2024-04-08T03:56:01.522020+00:00 19994330.277883499861 27870000.000000081956 262864330.277879893780 1 60408.163918194 2024-04-08T03:56:02.531959+00:00 19994330.277929525822 27869999.999980833381 262864330.277906656265 1 60408.163929698 2024-04-08T03:56:03.525867+00:00 19994330.278107158840 27870000.000050924718 262864330.278154402971 1 60408.163941381 2024-04-08T03:56:04.535263+00:00 19994330.277894269675 27870000.000005897135 262864330.277896463871 1 60408.163952962 2024-04-08T03:56:05.535978+00:00 19994330.278050433844 27869999.999989192933 262864330.278035908937 1 60408.163964588 2024-04-08T03:56:06.540409+00:00 19994330.277895435691 27869999.999969098717 262864330.277860820293 1 60408.163976186 2024-04-08T03:56:07.542460+00:00 19994330.278068605810 27870000.000006575137 262864330.278071492910 1 60408.163987623 2024-04-08T03:56:08.530603+00:00 19994330.277955751866 27870000.000020354986 262864330.277972400188 1 60408.163999291 2024-04-08T03:56:09.538699+00:00 19994330.277653791010 27870000.000001430511 262864330.277651518583 1 60408.164010780 2024-04-08T03:56:10.531363+00:00 19994330.277977421880 27869999.999998889863 262864330.277972638607 1 60408.164022417 2024-04-08T03:56:11.536805+00:00 19994330.278052546084 27870000.000004172325 262864330.278053015471 1 60408.164033876 2024-04-08T03:56:12.526917+00:00 19994330.277931865305 27870000.000013925135 262864330.277942091227 1 60408.164045446 2024-04-08T03:56:13.526533+00:00 19994330.278049640357 27869999.999997958541 262864330.278043925762 1 60408.164057109 2024-04-08T03:56:14.534236+00:00 19994330.277988281101 27869999.999965086579 262864330.277949661016 1 60408.164068600 2024-04-08T03:56:15.527031+00:00 19994330.277850508690 27869999.999961424619 262864330.277808248997 1 60408.164080476 2024-04-08T03:56:16.553116+00:00 19994330.278010305017 27869999.999979943037 262864330.277986556292 1 60408.164091713 2024-04-08T03:56:17.524019+00:00 19994330.277857329696 27870000.000016685575 262864330.277870327234 1 60408.164103307 2024-04-08T03:56:18.525759+00:00 19994330.278149683028 27869999.999974813312 262864330.278120815754 1 60408.164114896 2024-04-08T03:56:19.527012+00:00 19994330.277929201722 27869999.999964974821 262864330.277890503407 1 60408.164126457 2024-04-08T03:56:20.525836+00:00 19994330.277789257467 27870000.000040810555 262864330.277826368809 1 60408.164138062 2024-04-08T03:56:21.528588+00:00 19994330.277927912772 27869999.999993979931 262864330.277918189764 1 60408.164149664 2024-04-08T03:56:22.531014+00:00 19994330.278048500419 27870000.000032193959 262864330.278077006340 1 60408.164161531 2024-04-08T03:56:23.556303+00:00 19994330.278012562543 27869999.999992579222 262864330.278001457453 1 60408.164172831 2024-04-08T03:56:24.532592+00:00 19994330.278021719307 27869999.999978195876 262864330.277996212244 1 60408.164184426 2024-04-08T03:56:25.534383+00:00 19994330.278066553175 27869999.999991908669 262864330.278054744005 1 60408.164195966 2024-04-08T03:56:26.531453+00:00 19994330.277684666216 27869999.999966096133 262864330.277647048235 1 60408.164207472 2024-04-08T03:56:27.525539+00:00 19994330.278132129461 27870000.000002838671 262864330.278131276369 1 60408.164219154 2024-04-08T03:56:28.534932+00:00 19994330.277995876968 27870000.000016890466 262864330.278009086847 1 60408.164230610 2024-04-08T03:56:29.524677+00:00 19994330.277983874083 27869999.999951321632 262864330.277931511402 1 60408.164242167 2024-04-08T03:56:30.523275+00:00 19994330.277956444770 27870000.000027548522 262864330.277980297804 1 60408.164253823 2024-04-08T03:56:31.530245+00:00 19994330.278139244765 27870000.000026401132 262864330.278161942959 1 60408.164265327 2024-04-08T03:56:32.524252+00:00 19994330.277723968029 27869999.999984025955 262864330.277704298496 1 60408.164276882 2024-04-08T03:56:33.522633+00:00 19994330.277905948460 27870000.000012934208 262864330.277915179729 1 60408.164288466 2024-04-08T03:56:34.523442+00:00 19994330.277980316430 27869999.999999210238 262864330.277975857258 1 60408.164300087 2024-04-08T03:56:35.527542+00:00 19994330.278028361499 27870000.000031612813 262864330.278056293726 1 60408.164311702 2024-04-08T03:56:36.531050+00:00 19994330.278262455016 27870000.000023934990 262864330.278282701969 1 60408.164323229 2024-04-08T03:56:37.526978+00:00 19994330.277852207422 27869999.999935679138 262864330.277784198523 1 60408.164334761 2024-04-08T03:56:38.523395+00:00 19994330.277978681028 27869999.999961845577 262864330.277936846018 1 60408.164346354 2024-04-08T03:56:39.524995+00:00 19994330.277949187905 27870000.000017743558 262864330.277963221073 1 60408.164357931 2024-04-08T03:56:40.525249+00:00 19994330.277809936553 27869999.999953791499 262864330.277760058641 1 60408.164369552 2024-04-08T03:56:41.529332+00:00 19994330.278037548065 27870000.000023849308 262864330.278057694435 1 60408.164381033 2024-04-08T03:56:42.521255+00:00 19994330.278136108071 27870000.000008542091 262864330.278140962124 1 60408.164392604 2024-04-08T03:56:43.521041+00:00 19994330.277877535671 27870000.000000447035 262864330.277874290943 1 60408.164404180 2024-04-08T03:56:44.521159+00:00 19994330.278205219656 27870000.000006962568 262864330.278208494186 1 60408.164415801 2024-04-08T03:56:45.525252+00:00 19994330.278039697558 27870000.000016734004 262864330.278052747250 1 60408.164427388 2024-04-08T03:56:46.526330+00:00 19994330.278013005853 27869999.999981474131 262864330.277990758419 1 60408.164438934 2024-04-08T03:56:47.523854+00:00 19994330.278001528233 27870000.000007659197 262864330.278005480766 1 60408.164450500 2024-04-08T03:56:48.523193+00:00 19994330.278077751398 27870000.000001315027 262864330.278075367212 1 60408.164462097 2024-04-08T03:56:49.525201+00:00 19994330.277827702463 27870000.000006888062 262864330.277830898762 1 60408.164473647 2024-04-08T03:56:50.523070+00:00 19994330.277873996645 27870000.000027973205 262864330.277898281813 1 60408.164485257 2024-04-08T03:56:51.526176+00:00 19994330.278057340533 27870000.000015497208 262864330.278069138527 1 60408.164496823 2024-04-08T03:56:52.525505+00:00 19994330.277973011136 27869999.999961458147 262864330.277930796146 1 60408.164508341 2024-04-08T03:56:53.520644+00:00 19994330.277803402394 27870000.000012431294 262864330.277812123299 1 60408.164519957 2024-04-08T03:56:54.524265+00:00 19994330.278144594282 27870000.000030763447 262864330.278171658516 1 60408.164531575 2024-04-08T03:56:55.528061+00:00 19994330.278175003827 27870000.000006698072 262864330.278178006411 1 60408.164543143 2024-04-08T03:56:56.527601+00:00 19994330.277944613248 27869999.999992936850 262864330.277933865786 1 60408.164554651 2024-04-08T03:56:57.521865+00:00 19994330.277802586555 27870000.000013977289 262864330.277812868357 1 60408.164566239 2024-04-08T03:56:58.523044+00:00 19994330.278091914952 27869999.999970763922 262864330.278058975935 1 60408.164577833 2024-04-08T03:56:59.524772+00:00 19994330.278028231114 27870000.000001110137 262864330.278025627136 1 60408.164589378 2024-04-08T03:57:00.522221+00:00 19994330.278020009398 27869999.999969448894 262864330.277985751629 1 60408.164601254 2024-04-08T03:57:01.548330+00:00 19994330.278033640236 27869999.999949727207 262864330.277979671955 1 60408.164612583 2024-04-08T03:57:02.527151+00:00 19994330.277866918594 27870000.000010844320 262864330.277874082327 1 60408.164624166 2024-04-08T03:57:03.527967+00:00 19994330.278108313680 27870000.000020500273 262864330.278125107288 1 60408.164635683 2024-04-08T03:57:04.523062+00:00 19994330.277732457966 27869999.999998528510 262864330.277727305889 1 60408.164647329 2024-04-08T03:57:05.529204+00:00 19994330.277945831418 27869999.999980732799 262864330.277922868729 1 60408.164658900 2024-04-08T03:57:06.528984+00:00 19994330.278108425438 27870000.000010270625 262864330.278115004301 1 60408.164670427 2024-04-08T03:57:07.524888+00:00 19994330.277895256877 27870000.000007156283 262864330.277898728848 1 60408.164682035 2024-04-08T03:57:08.527873+00:00 19994330.278029922396 27869999.999985869974 262864330.278012096882 1 60408.164693548 2024-04-08T03:57:09.522564+00:00 19994330.278084840626 27869999.999965321273 262864330.278046458960 1 60408.164705137 2024-04-08T03:57:10.523804+00:00 19994330.277751520276 27869999.999956153333 262864330.277704000473 1 60408.164716735 2024-04-08T03:57:11.525841+00:00 19994330.277982458472 27870000.000003684312 262864330.277982473373 1 60408.164728361 2024-04-08T03:57:12.530392+00:00 19994330.277941681445 27870000.000018727034 262864330.277956694365 1 60408.164739881 2024-04-08T03:57:13.525727+00:00 19994330.278055693954 27870000.000030774623 262864330.278082787991 1 60408.164751395 2024-04-08T03:57:14.520502+00:00 19994330.277796391398 27869999.999998342246 262864330.277791023254 1 60408.164762996 2024-04-08T03:57:15.522891+00:00 19994330.278024323285 27870000.000015933067 262864330.278036564589 1 60408.164774555 2024-04-08T03:57:16.521548+00:00 19994330.278020136058 27870000.000014975667 262864330.278031408787 1 60408.164786187 2024-04-08T03:57:17.526607+00:00 19994330.277879644185 27870000.000013779849 262864330.277889728546 1 60408.164797723 2024-04-08T03:57:18.523313+00:00 19994330.277914159000 27870000.000057008117 262864330.277967482805 1 60408.164809295 2024-04-08T03:57:19.523128+00:00 19994330.277870476246 27869999.999984271824 262864330.277851045132 1 60408.164820887 2024-04-08T03:57:20.524595+00:00 19994330.277929276228 27869999.999980293214 262864330.277905881405 1 60408.164832478 2024-04-08T03:57:21.526124+00:00 19994330.277878958732 27869999.999950211495 262864330.277825474739 1 60408.164844003 2024-04-08T03:57:22.521849+00:00 19994330.277938619256 27870000.000036340207 262864330.277971267700 1 60408.164855602 2024-04-08T03:57:23.523985+00:00 19994330.277888275683 27869999.999978162348 262864330.277862727642 1 60408.164867182 2024-04-08T03:57:24.524564+00:00 19994330.277847480029 27869999.999963615090 262864330.277807384729 1 60408.164878738 2024-04-08T03:57:25.522934+00:00 19994330.277840524912 27870000.000006720424 262864330.277843564749 1 60408.164890354 2024-04-08T03:57:26.526534+00:00 19994330.278158165514 27870000.000006541610 262864330.278161019087 1 60408.164901904 2024-04-08T03:57:27.524481+00:00 19994330.277968224138 27870000.000041346997 262864330.278005868196 1 60408.164913439 2024-04-08T03:57:28.521130+00:00 19994330.277958437800 27869999.999994762242 262864330.277949512005 1 60408.164925025 2024-04-08T03:57:29.522182+00:00 19994330.277983132750 27869999.999958842993 262864330.277938276529 1 60408.164936586 2024-04-08T03:57:30.521062+00:00 19994330.277909118682 27869999.999989427626 262864330.277894854546 1 60408.164948230 2024-04-08T03:57:31.527093+00:00 19994330.278067898005 27870000.000027187169 262864330.278091371059 1 60408.164959822 2024-04-08T03:57:32.528590+00:00 19994330.277836684138 27869999.999995332211 262864330.277828305960 1 60408.164971357 2024-04-08T03:57:33.525214+00:00 19994330.278096199036 27870000.000002019107 262864330.278094530106 1 60408.164982891 2024-04-08T03:57:34.521774+00:00 19994330.277933336794 27870000.000012505800 262864330.277942150831 1 60408.164994499 2024-04-08T03:57:35.524675+00:00 19994330.277958348393 27870000.000031385571 262864330.277986049652 1 60408.165006055 2024-04-08T03:57:36.523101+00:00 19994330.278004355729 27870000.000025939196 262864330.278026580811 1 60408.165017666 2024-04-08T03:57:37.526373+00:00 19994330.277860324830 27870000.000052168965 262864330.277908772230 1 60408.165029168 2024-04-08T03:57:38.520096+00:00 19994330.278178807348 27870000.000042896718 262864330.278218001127 1 60408.165040742 2024-04-08T03:57:39.520092+00:00 19994330.277852684259 27870000.000008776784 262864330.277857750654 1 60408.165052352 2024-04-08T03:57:40.523153+00:00 19994330.277897074819 27869999.999990865588 262864330.277884244919 1 60408.165063897 2024-04-08T03:57:41.520693+00:00 19994330.278021644801 27869999.999980535358 262864330.277998477221 1 60408.165075470 2024-04-08T03:57:42.520597+00:00 19994330.278108552098 27870000.000016719103 262864330.278121590614 1 60408.165087041 2024-04-08T03:57:43.520312+00:00 19994330.277578894049 27870000.000025514513 262864330.277600705624 1 60408.165098612 2024-04-08T03:57:44.520081+00:00 19994330.278111103922 27869999.999978292733 262864330.278085708618 1 60408.165110212 2024-04-08T03:57:45.522322+00:00 19994330.278107039630 27870000.000010572374 262864330.278113931417 1 60408.165121771 2024-04-08T03:57:46.521013+00:00 19994330.277694314718 27869999.999966561794 262864330.277657181025 1 60408.165133344 2024-04-08T03:57:47.520902+00:00 19994330.278105255216 27870000.000056542456 262864330.278158098459 1 60408.165144908 2024-04-08T03:57:48.520069+00:00 19994330.277628622949 27870000.000027522445 262864330.277652472258 1 60408.165156482 2024-04-08T03:57:49.520042+00:00 19994330.278153251857 27870000.000026714057 262864330.278176248074 1 60408.165168080 2024-04-08T03:57:50.522077+00:00 19994330.278004188091 27870000.000042244792 262864330.278042763472 1 60408.165179661 2024-04-08T03:57:51.522711+00:00 19994330.278032839298 27869999.999978408217 262864330.278007566929 1 60408.165191226 2024-04-08T03:57:52.521954+00:00 19994330.278020095080 27870000.000005271286 262864330.278021663427 1 60408.165202811 2024-04-08T03:57:53.522887+00:00 19994330.278108589351 27870000.000021021813 262864330.278125911951 1 60408.165214384 2024-04-08T03:57:54.522769+00:00 19994330.277866058052 27869999.999962221831 262864330.277824580669 1 60408.165225949 2024-04-08T03:57:55.522029+00:00 19994330.278118401766 27869999.999958112836 262864330.278072804213 1 60408.165237554 2024-04-08T03:57:56.524647+00:00 19994330.277883939445 27869999.999993637204 262864330.277873873711 1 60408.165249100 2024-04-08T03:57:57.522224+00:00 19994330.277914263308 27869999.999955598265 262864330.277866154909 1 60408.165260681 2024-04-08T03:57:58.522818+00:00 19994330.278024870902 27870000.000004276633 262864330.278025478125 1 60408.165272263 2024-04-08T03:57:59.523522+00:00 19994330.278171297163 27869999.999959692359 262864330.278127312660 1 60408.165283833 2024-04-08T03:58:00.523133+00:00 19994330.277751263231 27870000.000010237098 262864330.277757823467 1 60408.165295442 2024-04-08T03:58:01.526163+00:00 19994330.278123002499 27869999.999977812171 262864330.278097122908 1 60408.165307050 2024-04-08T03:58:02.529076+00:00 19994330.277935426682 27869999.999991022050 262864330.277922749519 1 60408.165318676 2024-04-08T03:58:03.533623+00:00 19994330.277862347662 27869999.999969769269 262864330.277828425169 1 60408.165330160 2024-04-08T03:58:04.525871+00:00 19994330.277914274484 27870000.000010944903 262864330.277921527624 1 60408.165341685 2024-04-08T03:58:05.521595+00:00 19994330.278105411679 27870000.000013649464 262864330.278115361929 1 60408.165353316 2024-04-08T03:58:06.526489+00:00 19994330.277908843011 27870000.000015612692 262864330.277920752764 1 60408.165364940 2024-04-08T03:58:07.530799+00:00 19994330.277937673032 27870000.000002544373 262864330.277936518192 1 60408.165376489 2024-04-08T03:58:08.528650+00:00 19994330.277719665319 27869999.999990064651 262864330.277706056833 1 60408.165388098 2024-04-08T03:58:09.531673+00:00 19994330.277977932245 27870000.000045835972 262864330.278020083904 1 60408.165399624 2024-04-08T03:58:10.527474+00:00 19994330.277889449149 27870000.000005260110 262864330.277891010046 1 60408.165411257 2024-04-08T03:58:11.532615+00:00 19994330.278065953404 27870000.000024084002 262864330.278086334467 1 60408.165422895 2024-04-08T03:58:12.538115+00:00 19994330.277774628252 27869999.999983388931 262864330.277754336596 1 60408.165434318 2024-04-08T03:58:13.525025+00:00 19994330.278029773384 27869999.999991100281 262864330.278017163277 1 60408.165446108 2024-04-08T03:58:14.543762+00:00 19994330.277740001678 27869999.999991223216 262864330.277727544308 1 60408.165457478 2024-04-08T03:58:15.526069+00:00 19994330.278205141425 27870000.000039029866 262864330.278240501881 1 60408.165469103 2024-04-08T03:58:16.530483+00:00 19994330.277941044420 27869999.999970212579 262864330.277907550335 1 60408.165480624 2024-04-08T03:58:17.525909+00:00 19994330.277942173183 27869999.999963082373 262864330.277901560068 1 60408.165492237 2024-04-08T03:58:18.529279+00:00 19994330.278095521033 27870000.000017270446 262864330.278109103441 1 60408.165503725 2024-04-08T03:58:19.521856+00:00 19994330.277910970151 27869999.999974567443 262864330.277881860733 1 60408.165515369 2024-04-08T03:58:20.527875+00:00 19994330.277863647789 27869999.999997511506 262864330.277857452631 1 60408.165526964 2024-04-08T03:58:21.529656+00:00 19994330.278188779950 27870000.000035341829 262864330.278220415115 1 60408.165538463 2024-04-08T03:58:22.523228+00:00 19994330.277809176594 27869999.999945878983 262864330.277751356363 1 60408.165550029 2024-04-08T03:58:23.522477+00:00 19994330.277694802731 27869999.999999195337 262864330.277690291405 1 60408.165561649 2024-04-08T03:58:24.526503+00:00 19994330.277859408408 27870000.000018879771 262864330.277874618769 1 60408.165573190 2024-04-08T03:58:25.523599+00:00 19994330.277936108410 27869999.999952949584 262864330.277885347605 1 60408.165584761 2024-04-08T03:58:26.523355+00:00 19994330.278126623482 27869999.999985430390 262864330.278108358383 1 60408.165596359 2024-04-08T03:58:27.525419+00:00 19994330.278033398092 27869999.999989960343 262864330.278019666672 1 60408.165607973 2024-04-08T03:58:28.528883+00:00 19994330.278093922883 27869999.999981135130 262864330.278071373701 1 60408.165619553 2024-04-08T03:58:29.529409+00:00 19994330.278117097914 27870000.000000536442 262864330.278113931417 1 60408.165631076 2024-04-08T03:58:30.524942+00:00 19994330.277677666396 27869999.999998789281 262864330.277672737837 1 60408.165642664 2024-04-08T03:58:31.526159+00:00 19994330.277888592333 27870000.000010754913 262864330.277895659208 1 60408.165654191 2024-04-08T03:58:32.522101+00:00 19994330.277966395020 27869999.999990630895 262864330.277953326702 1 60408.165665780 2024-04-08T03:58:33.523379+00:00 19994330.277892217040 27870000.000021710992 262864330.277910232544 1 60408.165677352 2024-04-08T03:58:34.523213+00:00 19994330.278118055314 27870000.000015459955 262864330.278129816055 1 60408.165688931 2024-04-08T03:58:35.523638+00:00 19994330.277817711234 27870000.000000897795 262864330.277814924717 1 60408.165700539 2024-04-08T03:58:36.526588+00:00 19994330.278193227947 27869999.999994769692 262864330.278184294701 1 60408.165712100 2024-04-08T03:58:37.525385+00:00 19994330.277681205422 27869999.999961201102 262864330.277638703585 1 60408.165723637 2024-04-08T03:58:38.522269+00:00 19994330.277917329222 27870000.000023987144 262864330.277937620878 1 60408.165735372 2024-04-08T03:58:39.536177+00:00 19994330.277873769403 27870000.000001989305 262864330.277872085571 1 60408.165746883 2024-04-08T03:58:40.530675+00:00 19994330.278187915683 27870000.000027507544 262864330.278211712837 1 60408.165758350 2024-04-08T03:58:41.521462+00:00 19994330.277985624969 27870000.000016096979 262864330.277998030186 1 60408.165769907 2024-04-08T03:58:42.519955+00:00 19994330.278030190617 27869999.999997545034 262864330.278024047613 1 60408.165781501 2024-04-08T03:58:43.521667+00:00 19994330.277932137251 27870000.000036098063 262864330.277964532375 1 60408.165793079 2024-04-08T03:58:44.522010+00:00 19994330.278008267283 27870000.000023975968 262864330.278028547764 1 60408.165804712 2024-04-08T03:58:45.527149+00:00 19994330.277857106179 27869999.999942887574 262864330.277796298265 1 60408.165816235 2024-04-08T03:58:46.522695+00:00 19994330.277888726443 27870000.000000946224 262864330.277885973454 1 60408.165827825 2024-04-08T03:58:47.524074+00:00 19994330.277913220227 27869999.999976072460 262864330.277885586023 1 60408.165839395 2024-04-08T03:58:48.523786+00:00 19994330.278169296682 27869999.999981828034 262864330.278147429228 1 60408.165850969 2024-04-08T03:58:49.523721+00:00 19994330.277816686779 27869999.999971978366 262864330.277784973383 1 60408.165862514 2024-04-08T03:58:50.521180+00:00 19994330.278103780001 27869999.999992553145 262864330.278092622757 1 60408.165874104 2024-04-08T03:58:51.522542+00:00 19994330.278124574572 27869999.999972742051 262864330.278093606234 1 60408.165885825 2024-04-08T03:58:52.535262+00:00 19994330.278036151081 27870000.000023577362 262864330.278056025505 1 60408.165897241 2024-04-08T03:58:53.521634+00:00 19994330.277977537364 27869999.999986335635 262864330.277960181236 1 60408.165908819 2024-04-08T03:58:54.521927+00:00 19994330.277989502996 27869999.999991420656 262864330.277977228165 1 60408.165920392 2024-04-08T03:58:55.521843+00:00 19994330.277784164995 27870000.000003468245 262864330.277783930302 1 60408.165931980 2024-04-08T03:58:56.523080+00:00 19994330.277926303446 27869999.999979410321 262864330.277902007103 1 60408.165943548 2024-04-08T03:58:57.522532+00:00 19994330.278073027730 27870000.000017818063 262864330.278087139130 1 60408.165955148 2024-04-08T03:58:58.524755+00:00 19994330.278172992170 27869999.999989889562 262864330.278159201145 1 60408.165966732 2024-04-08T03:58:59.525675+00:00 19994330.277715254575 27869999.999974105507 262864330.277685672045 1 60408.165978317 2024-04-08T03:59:00.526624+00:00 19994330.278070621192 27869999.999988399446 262864330.278055340052 1 60408.165989837 2024-04-08T03:59:01.521871+00:00 19994330.277876358479 27869999.999983794987 262864330.277856439352 1 60408.166001443 2024-04-08T03:59:02.524694+00:00 19994330.278055444360 27870000.000007014722 262864330.278058767319 1 60408.166013060 2024-04-08T03:59:03.528397+00:00 19994330.278213169426 27870000.000041950494 262864330.278251439333 1 60408.166024581 2024-04-08T03:59:04.523780+00:00 19994330.277807518840 27870000.000004254282 262864330.277808070183 1 60408.166036176 2024-04-08T03:59:05.525558+00:00 19994330.278114441782 27870000.000007640570 262864330.278118371964 1 60408.166047695 2024-04-08T03:59:06.520814+00:00 19994330.277611587197 27870000.000013761222 262864330.277621656656 1 60408.166059307 2024-04-08T03:59:07.524111+00:00 19994330.277841225266 27870000.000010602176 262864330.277848124504 1 60408.166070856 2024-04-08T03:59:08.521966+00:00 19994330.278165493160 27870000.000001195818 262864330.278162986040 1 60408.166082463 2024-04-08T03:59:09.524834+00:00 19994330.277940820903 27870000.000008128583 262864330.277945250273 1 60408.166094011 2024-04-08T03:59:10.522501+00:00 19994330.277958426625 27870000.000009670854 262864330.277964383364 1 60408.166105607 2024-04-08T03:59:11.524410+00:00 19994330.278037130833 27870000.000003688037 262864330.278037130833 1 60408.166117168 2024-04-08T03:59:12.523277+00:00 19994330.278045229614 27869999.999989256263 262864330.278030812740 1 60408.166128709 2024-04-08T03:59:13.520506+00:00 19994330.277779757977 27870000.000032112002 262864330.277808189392 1 60408.166140283 2024-04-08T03:59:14.520487+00:00 19994330.277829773724 27869999.999976314604 262864330.277802377939 1 60408.166151853 2024-04-08T03:59:15.520134+00:00 19994330.277985900640 27869999.999993648380 262864330.277975857258 1 60408.166163439 2024-04-08T03:59:16.521113+00:00 19994330.277935180813 27870000.000036202371 262864330.277967691422 1 60408.166175035 2024-04-08T03:59:17.523057+00:00 19994330.278093557805 27870000.000002823770 262864330.278092682362 1 60408.166186581 2024-04-08T03:59:18.520648+00:00 19994330.277998883277 27870000.000004474074 262864330.277999669313 1 60408.166198173 2024-04-08T03:59:19.522165+00:00 19994330.277982685715 27870000.000000514090 262864330.277979493141 1 60408.166209741 2024-04-08T03:59:20.521619+00:00 19994330.277999024838 27870000.000003710389 262864330.277999013662 1 60408.166221337 2024-04-08T03:59:21.523570+00:00 19994330.277923621237 27869999.999955911189 262864330.277875840664 1 60408.166232895 2024-04-08T03:59:22.522158+00:00 19994330.278123695403 27869999.999966856092 262864330.278086870909 1 60408.166244473 2024-04-08T03:59:23.522465+00:00 19994330.277951713651 27869999.999924987555 262864330.277873009443 1 60408.166256080 2024-04-08T03:59:24.525353+00:00 19994330.278093121946 27870000.000025972724 262864330.278115421534 1 60408.166267641 2024-04-08T03:59:25.524174+00:00 19994330.278066195548 27870000.000052135438 262864330.278114616871 1 60408.166279188 2024-04-08T03:59:26.521868+00:00 19994330.277638684958 27869999.999994538724 262864330.277629524469 1 60408.166290776 2024-04-08T03:59:27.523072+00:00 19994330.277889888734 27869999.999968416989 262864330.277854591608 1 60408.166302325 2024-04-08T03:59:28.520911+00:00 19994330.277929719537 27870000.000089339912 262864330.278015375137 1 60408.166313952 2024-04-08T03:59:29.525424+00:00 19994330.277981091291 27869999.999971225858 262864330.277948617935 1 60408.166325474 2024-04-08T03:59:30.520971+00:00 19994330.277907188982 27869999.999978382140 262864330.277881890535 1 60408.166337089 2024-04-08T03:59:31.524495+00:00 19994330.278029855341 27870000.000011842698 262864330.278037995100 1 60408.166348606 2024-04-08T03:59:32.519552+00:00 19994330.277802359313 27869999.999992426485 262864330.277791082859 1 60408.166360226 2024-04-08T03:59:33.523558+00:00 19994330.277782052755 27869999.999970722944 262864330.277749091387 1 60408.166371760 2024-04-08T03:59:34.520074+00:00 19994330.277960803360 27870000.000003688037 262864330.277960807085 1 60408.166383344 2024-04-08T03:59:35.520882+00:00 19994330.277858354151 27869999.999996520579 262864330.277851164341 1 60408.166394921 2024-04-08T03:59:36.521150+00:00 19994330.277921352535 27870000.000018510967 262864330.277936160564 1 60408.166406562 2024-04-08T03:59:37.526914+00:00 19994330.278134800494 27870000.000009477139 262864330.278140574694 1 60408.166418072 2024-04-08T03:59:38.521417+00:00 19994330.277942266315 27869999.999978024513 262864330.277916610241 1 60408.166429646 2024-04-08T03:59:39.521404+00:00 19994330.278100162745 27870000.000016015023 262864330.278112471104 1 60408.166441280 2024-04-08T03:59:40.526631+00:00 19994330.277712017298 27870000.000017508864 262864330.277725845575 1 60408.166452812 2024-04-08T03:59:41.522950+00:00 19994330.277989085764 27870000.000004518777 262864330.277989923954 1 60408.166464396 2024-04-08T03:59:42.523796+00:00 19994330.278093997389 27869999.999987840652 262864330.278078138828 1 60408.166475943 2024-04-08T03:59:43.521461+00:00 19994330.277886927128 27869999.999984420836 262864330.277867645025 1 60408.166487499 2024-04-08T03:59:44.519913+00:00 19994330.278178248554 27870000.000014904886 262864330.278189450502 1 60408.166499102 2024-04-08T03:59:45.522407+00:00 19994330.277851104736 27870000.000011987984 262864330.277859389782 1 60408.166510682 2024-04-08T03:59:46.522900+00:00 19994330.277958102524 27870000.000023785979 262864330.277978181839 1 60408.166522253 2024-04-08T03:59:47.522667+00:00 19994330.277964673936 27870000.000040631741 262864330.278001606464 1 60408.166533835 2024-04-08T03:59:48.523332+00:00 19994330.277957599610 27870000.000047042966 262864330.278000921011 1 60408.166545438 2024-04-08T03:59:49.525815+00:00 19994330.277948014438 27869999.999973490834 262864330.277917802334 1 60408.166556971 2024-04-08T03:59:50.522316+00:00 19994330.278121706098 27870000.000020340085 262864330.278138339520 1 60408.166568547 2024-04-08T03:59:51.522507+00:00 19994330.277708888054 27869999.999984160066 262864330.277689337730 1 60408.166580128 2024-04-08T03:59:52.523018+00:00 19994330.278092909604 27869999.999999292195 262864330.278088510036 1 60408.166591726 2024-04-08T03:59:53.525166+00:00 19994330.277769315988 27869999.999989319593 262864330.277754962444 1 60408.166603268 2024-04-08T03:59:54.522332+00:00 19994330.278146479279 27869999.999996755272 262864330.278139531612 1 60408.166614839 2024-04-08T03:59:55.522073+00:00 19994330.278129152954 27870000.000040248036 262864330.278165698051 1 60408.166626418 2024-04-08T03:59:56.522478+00:00 19994330.277964241803 27869999.999968037009 262864330.277928590775 1 60408.166638018 2024-04-08T03:59:57.524738+00:00 19994330.277733609080 27869999.999978080392 262864330.277707993984 1 60408.166649546 2024-04-08T03:59:58.520717+00:00 19994330.278110586107 27869999.999982938170 262864330.278089851141 1 60408.166661136 2024-04-08T03:59:59.522153+00:00 19994330.277790986001 27870000.000018682331 262864330.277805984020 1 60408.166672727 2024-04-08T04:00:00.523584+00:00 19994330.277907468379 27869999.999984953552 262864330.277888715267 1 60408.166685021 2024-04-08T04:00:01.585791+00:00 19994330.278045646846 27869999.999992854893 262864330.278034806252 1 60408.166696752 2024-04-08T04:00:02.599403+00:00 19994330.278016906232 27870000.000024694949 262864330.278037905693 1 60408.166707572 2024-04-08T04:00:03.534194+00:00 19994330.278010092676 27869999.999952793121 262864330.277959197760 1 60408.166719569 2024-04-08T04:00:04.570740+00:00 19994330.277944128960 27869999.999990303069 262864330.277930736542 1 60408.166730762 2024-04-08T04:00:05.537840+00:00 19994330.277966909111 27869999.999952148646 262864330.277915358543 1 60408.166742306 2024-04-08T04:00:06.535272+00:00 19994330.277880214155 27869999.999995119870 262864330.277871638536 1 60408.166753785 2024-04-08T04:00:07.527040+00:00 19994330.277935583144 27869999.999993920326 262864330.277925819159 1 60408.166765424 2024-04-08T04:00:08.532641+00:00 19994330.278138201684 27870000.000033475459 262864330.278167963028 1 60408.166777029 2024-04-08T04:00:09.535267+00:00 19994330.277958430350 27869999.999978613108 262864330.277933329344 1 60408.166788675 2024-04-08T04:00:10.541560+00:00 19994330.278090257198 27870000.000013329089 262864330.278099894524 1 60408.166800140 2024-04-08T04:00:11.532153+00:00 19994330.277992434800 27869999.999984405935 262864330.277973145247 1 60408.166811678 2024-04-08T04:00:12.528943+00:00 19994330.278132773936 27869999.999983973801 262864330.278113037348 1 60408.166823368 2024-04-08T04:00:13.538970+00:00 19994330.278009358793 27870000.000020787120 262864330.278026461601 1 60408.166834923 2024-04-08T04:00:14.537356+00:00 19994330.278058085591 27870000.000014562160 262864330.278068959713 1 60408.166846390 2024-04-08T04:00:15.528089+00:00 19994330.277821034193 27869999.999949570745 262864330.277766913176 1 60408.166858095 2024-04-08T04:00:16.539372+00:00 19994330.277645155787 27869999.999977231026 262864330.277618706226 1 60408.166869511 2024-04-08T04:00:17.525758+00:00 19994330.278129179031 27869999.999978855252 262864330.278104335070 1 60408.166881093 2024-04-08T04:00:18.526453+00:00 19994330.278046395630 27870000.000014901161 262864330.278057605028 1 60408.166892708 2024-04-08T04:00:19.529947+00:00 19994330.278176203370 27870000.000025257468 262864330.278197765350 1 60408.166904340 2024-04-08T04:00:20.534942+00:00 19994330.277670837939 27869999.999968767166 262864330.277635902166 1 60408.166915836 2024-04-08T04:00:21.528242+00:00 19994330.278027970344 27870000.000022836030 262864330.278047114611 1 60408.166927448 2024-04-08T04:00:22.531520+00:00 19994330.278074469417 27870000.000015608966 262864330.278086394072 1 60408.166938948 2024-04-08T04:00:23.525121+00:00 19994330.277915228158 27869999.999972734600 262864330.277884274721 1 60408.166950519 2024-04-08T04:00:24.524814+00:00 19994330.278114233166 27869999.999992966652 262864330.278103500605 1 60408.166962178 2024-04-08T04:00:25.532209+00:00 19994330.278079599142 27870000.000006813556 262864330.278082728386 1 60408.166973659 2024-04-08T04:00:26.524139+00:00 19994330.277916718274 27869999.999963436276 262864330.277876466513 1 60408.166985310 2024-04-08T04:00:27.530780+00:00 19994330.277794703841 27870000.000013399869 262864330.277804434299 1 60408.166996852 2024-04-08T04:00:28.528029+00:00 19994330.277823723853 27869999.999976694584 262864330.277796715498 1 60408.167008474 2024-04-08T04:00:29.532139+00:00 19994330.277824562043 27869999.999966498464 262864330.277787357569 1 60408.167020055 2024-04-08T04:00:30.532751+00:00 19994330.278278812766 27870000.000004731119 262864330.278279840946 1 60408.167031595 2024-04-08T04:00:31.529779+00:00 19994330.277819737792 27870000.000034991652 262864330.277851045132 1 60408.167043189 2024-04-08T04:00:32.531518+00:00 19994330.277977831662 27870000.000001218170 262864330.277975350618 1 60408.167055111 2024-04-08T04:00:33.561641+00:00 19994330.277861308306 27869999.999985270202 262864330.277842879295 1 60408.167066380 2024-04-08T04:00:34.535242+00:00 19994330.278041366488 27870000.000051826239 262864330.278089493513 1 60408.167077843 2024-04-08T04:00:35.525630+00:00 19994330.277877230197 27869999.999931164086 262864330.277804702520 1 60408.167089453 2024-04-08T04:00:36.528691+00:00 19994330.277860026807 27870000.000007942319 262864330.277864247561 1 60408.167101097 2024-04-08T04:00:37.534820+00:00 19994330.278105325997 27870000.000004872680 262864330.278106510639 1 60408.167112582 2024-04-08T04:00:38.527132+00:00 19994330.277921739966 27869999.999970044941 262864330.277888089418 1 60408.167124235 2024-04-08T04:00:39.533903+00:00 19994330.277984034270 27870000.000019226223 262864330.277999550104 1 60408.167135756 2024-04-08T04:00:40.529274+00:00 19994330.277741026133 27870000.000006988645 262864330.277744293213 1 60408.167147423 2024-04-08T04:00:41.537361+00:00 19994330.278246600181 27870000.000031549484 262864330.278274476528 1 60408.167158824 2024-04-08T04:00:42.522451+00:00 19994330.277902737260 27869999.999981842935 262864330.277880907059 1 60408.167170396 2024-04-08T04:00:43.522178+00:00 19994330.277935829014 27870000.000023681670 262864330.277955830097 1 60408.167181987 2024-04-08T04:00:44.523690+00:00 19994330.277851652354 27869999.999981582165 262864330.277829527855 1 60408.167193577 2024-04-08T04:00:45.525034+00:00 19994330.277912702411 27869999.999995108694 262864330.277904123068 1 60408.167205122 2024-04-08T04:00:46.522578+00:00 19994330.277963452041 27869999.999993093312 262864330.277952849865 1 60408.167216723 2024-04-08T04:00:47.524830+00:00 19994330.277979172766 27869999.999979265034 262864330.277954727411 1 60408.167228357 2024-04-08T04:00:48.530045+00:00 19994330.277979269624 27870000.000000629574 262864330.277976214886 1 60408.167239932 2024-04-08T04:00:49.530144+00:00 19994330.278103850782 27870000.000003382564 262864330.278103560209 1 60408.167251484 2024-04-08T04:00:50.528275+00:00 19994330.277775991708 27870000.000028993934 262864330.277801305056 1 60408.167263045 2024-04-08T04:00:51.527045+00:00 19994330.278152555227 27870000.000019133091 262864330.278167992830 1 60408.167274636 2024-04-08T04:00:52.528594+00:00 19994330.277935147285 27870000.000035788864 262864330.277967244387 1 60408.167286125 2024-04-08T04:00:53.521188+00:00 19994330.278001572937 27870000.000029496849 262864330.278027385473 1 60408.167297693 2024-04-08T04:00:54.520666+00:00 19994330.277989253402 27870000.000016719103 262864330.278002262115 1 60408.167309299 2024-04-08T04:00:55.523420+00:00 19994330.277924831957 27870000.000005941838 262864330.277927070856 1 60408.167320889 2024-04-08T04:00:56.524812+00:00 19994330.277958493680 27869999.999984271824 262864330.277939051390 1 60408.167332523 2024-04-08T04:00:57.529967+00:00 19994330.277900155634 27869999.999983016402 262864330.277879476547 1 60408.167344011 2024-04-08T04:00:58.522567+00:00 19994330.277896337211 27869999.999975297600 262864330.277867943048 1 60408.167355570 2024-04-08T04:00:59.521222+00:00 19994330.277900155634 27870000.000001396984 262864330.277897864580 1 60408.167367145 2024-04-08T04:01:00.521359+00:00 19994330.278170071542 27870000.000034984201 262864330.278201371431 1 60408.167378848 2024-04-08T04:01:01.532462+00:00 19994330.277902115136 27870000.000004462898 262864330.277902901173 1 60408.167390372 2024-04-08T04:01:02.528094+00:00 19994330.277912482619 27869999.999984633178 262864330.277893424034 1 60408.167401878 2024-04-08T04:01:03.522266+00:00 19994330.277914725244 27870000.000011008233 262864330.277922034264 1 60408.167413513 2024-04-08T04:01:04.527530+00:00 19994330.277875326574 27870000.000003010035 262864330.277874648571 1 60408.167425077 2024-04-08T04:01:05.526648+00:00 19994330.278102926910 27870000.000018339604 262864330.278117567301 1 60408.167436596 2024-04-08T04:01:06.521853+00:00 19994330.277976103127 27869999.999998565763 262864330.277970969677 1 60408.167448172 2024-04-08T04:01:07.522099+00:00 19994330.277819681913 27870000.000014819205 262864330.277830809355 1 60408.167459774 2024-04-08T04:01:08.524475+00:00 19994330.277919679880 27869999.999990537763 262864330.277906507254 1 60408.167471351 2024-04-08T04:01:09.524744+00:00 19994330.278008203954 27870000.000013653189 262864330.278018146753 1 60408.167482918 2024-04-08T04:01:10.524074+00:00 19994330.278021536767 27869999.999991863966 262864330.278009712696 1 60408.167494484 2024-04-08T04:01:11.523415+00:00 19994330.278109263629 27870000.000007491559 262864330.278113037348 1 60408.167506034 2024-04-08T04:01:12.521362+00:00 19994330.277867969126 27869999.999997641891 262864330.277861922979 1 60408.167517650 2024-04-08T04:01:13.524943+00:00 19994330.278058711439 27869999.999998040497 262864330.278053045273 1 60408.167529178 2024-04-08T04:01:14.520969+00:00 19994330.277814429253 27870000.000012792647 262864330.277823507786 1 60408.167540817 2024-04-08T04:01:15.526579+00:00 19994330.278174616396 27870000.000071682036 262864330.278242588043 1 60408.167552334 2024-04-08T04:01:16.521663+00:00 19994330.277942016721 27870000.000029958785 262864330.277968287468 1 60408.167563898 2024-04-08T04:01:17.520800+00:00 19994330.277775365859 27869999.999987456948 262864330.277759134769 1 60408.167575473 2024-04-08T04:01:18.520890+00:00 19994330.277948547155 27870000.000003874302 262864330.277948737144 1 60408.167587054 2024-04-08T04:01:19.521460+00:00 19994330.278150144964 27870000.000001974404 262864330.278148412704 1 60408.167598631 2024-04-08T04:01:20.521708+00:00 19994330.277746632695 27869999.999943681061 262864330.277686595917 1 60408.167610219 2024-04-08T04:01:21.522906+00:00 19994330.278073824942 27870000.000014919788 262864330.278085052967 1 60408.167621767 2024-04-08T04:01:22.520685+00:00 19994330.278048004955 27869999.999968744814 262864330.278013050556 1 60408.167633372 2024-04-08T04:01:23.523354+00:00 19994330.277899689972 27870000.000040553510 262864330.277936547995 1 60408.167644911 2024-04-08T04:01:24.520349+00:00 19994330.278092246503 27869999.999998297542 262864330.278086841106 1 60408.167656483 2024-04-08T04:01:25.520138+00:00 19994330.278263494372 27870000.000012770295 262864330.278272569180 1 60408.167668074 2024-04-08T04:01:26.521617+00:00 19994330.277946028858 27870000.000023905188 262864330.277966231108 1 60408.167679626 2024-04-08T04:01:27.519742+00:00 19994330.277839578688 27869999.999971866608 262864330.277807742357 1 60408.167691213 2024-04-08T04:01:28.520812+00:00 19994330.278057545424 27870000.000007882714 262864330.278061717749 1 60408.167702790 2024-04-08T04:01:29.521039+00:00 19994330.277962949127 27869999.999973453581 262864330.277932703495 1 60408.167714413 2024-04-08T04:01:30.525327+00:00 19994330.277752667665 27870000.000013157725 262864330.277762144804 1 60408.167725939 2024-04-08T04:01:31.521124+00:00 19994330.278004962951 27869999.999961256981 262864330.277962535620 1 60408.167737511 2024-04-08T04:01:32.520990+00:00 19994330.277915205806 27870000.000013906509 262864330.277925431728 1 60408.167749073 2024-04-08T04:01:33.519954+00:00 19994330.277805794030 27869999.999965596944 262864330.277767717838 1 60408.167760661 2024-04-08T04:01:34.521143+00:00 19994330.277852751315 27870000.000012043864 262864330.277861088514 1 60408.167772294 2024-04-08T04:01:35.526245+00:00 19994330.277894075960 27870000.000037189573 262864330.277927577496 1 60408.167783814 2024-04-08T04:01:36.521473+00:00 19994330.277896039188 27869999.999992787838 262864330.277885138988 1 60408.167795379 2024-04-08T04:01:37.520752+00:00 19994330.278278335929 27869999.999999050051 262864330.278273701668 1 60408.167806960 2024-04-08T04:01:38.521338+00:00 19994330.278090719134 27870000.000027675182 262864330.278114706278 1 60408.167818532 2024-04-08T04:01:39.521197+00:00 19994330.277819681913 27870000.000018883497 262864330.277834892273 1 60408.167830095 2024-04-08T04:01:40.520157+00:00 19994330.278051570058 27870000.000003989786 262864330.278051853180 1 60408.167841685 2024-04-08T04:01:41.521617+00:00 19994330.277931146324 27869999.999985568225 262864330.277913033962 1 60408.167853262 2024-04-08T04:01:42.521820+00:00 19994330.277881018817 27869999.999961972237 262864330.277839303017 1 60408.167864845 2024-04-08T04:01:43.522612+00:00 19994330.277842734009 27869999.999990966171 262864330.277830004692 1 60408.167876415 2024-04-08T04:01:44.522301+00:00 19994330.277994774282 27870000.000004198402 262864330.277995288372 1 60408.167887967 2024-04-08T04:01:45.520377+00:00 19994330.277959141880 27869999.999982368201 262864330.277937799692 1 60408.167899548 2024-04-08T04:01:46.520954+00:00 19994330.278165042400 27869999.999988637865 262864330.278149992228 1 60408.167911157 2024-04-08T04:01:47.523935+00:00 19994330.277895495296 27870000.000014986843 262864330.277906775475 1 60408.167922708 2024-04-08T04:01:48.521999+00:00 19994330.278119497001 27870000.000007793307 262864330.278123617172 1 60408.167934312 2024-04-08T04:01:49.524554+00:00 19994330.278131846339 27870000.000003129244 262864330.278131276369 1 60408.167945826 2024-04-08T04:01:50.519356+00:00 19994330.277673091739 27869999.999971769750 262864330.277641177177 1 60408.167957413 2024-04-08T04:01:51.520442+00:00 19994330.277693279088 27869999.999994214624 262864330.277683794498 1 60408.167968981 2024-04-08T04:01:52.519974+00:00 19994330.278035823256 27870000.000016797334 262864330.278048932552 1 60408.167980612 2024-04-08T04:01:53.524877+00:00 19994330.277658853680 27869999.999972946942 262864330.277628093958 1 60408.167992138 2024-04-08T04:01:54.520749+00:00 19994330.278011746705 27869999.999998874962 262864330.278006911278 1 60408.168003711 2024-04-08T04:01:55.520652+00:00 19994330.278005581349 27869999.999957751483 262864330.277959614992 1 60408.168015301 2024-04-08T04:01:56.522043+00:00 19994330.277985353023 27870000.000000052154 262864330.277981728315 1 60408.168026850 2024-04-08T04:01:57.519820+00:00 19994330.277965463698 27869999.999977361411 262864330.277939110994 1 60408.168038422 2024-04-08T04:01:58.519637+00:00 19994330.278104837984 27870000.000042170286 262864330.278143316507 1 60408.168050018 2024-04-08T04:01:59.521566+00:00 19994330.277670983225 27870000.000002995133 262864330.277670264244 1 60408.168061583 2024-04-08T04:02:00.520818+00:00 19994330.278145436198 27870000.000041801482 262864330.278183549643 1 60408.168073221 2024-04-08T04:02:01.526289+00:00 19994330.278099145740 27869999.999980513006 262864330.278075963259 1 60408.168084830 2024-04-08T04:02:02.529272+00:00 19994330.277985263616 27869999.999972064048 262864330.277953654528 1 60408.168096379 2024-04-08T04:02:03.527162+00:00 19994330.277901299298 27870000.000016219914 262864330.277913808823 1 60408.168107954 2024-04-08T04:02:04.527203+00:00 19994330.278093799949 27870000.000002317131 262864330.278092443943 1 60408.168119574 2024-04-08T04:02:05.531237+00:00 19994330.278030239046 27869999.999977495521 262864330.278004050255 1 60408.168131170 2024-04-08T04:02:06.533075+00:00 19994330.278001796454 27870000.000001478940 262864330.277999579906 1 60408.168142758 2024-04-08T04:02:07.534274+00:00 19994330.277943007648 27869999.999992072582 262864330.277931392193 1 60408.168154248 2024-04-08T04:02:08.526987+00:00 19994330.277894791216 27870000.000052664429 262864330.277943760157 1 60408.168165948 2024-04-08T04:02:09.537908+00:00 19994330.278027918190 27869999.999991115183 262864330.278015345335 1 60408.168177491 2024-04-08T04:02:10.535187+00:00 19994330.278198312968 27870000.000001970679 262864330.278196573257 1 60408.168188990 2024-04-08T04:02:11.528711+00:00 19994330.277920123190 27869999.999983184040 262864330.277899622917 1 60408.168200646 2024-04-08T04:02:12.535831+00:00 19994330.278045780957 27869999.999969758093 262864330.278011828661 1 60408.168212255 2024-04-08T04:02:13.538827+00:00 19994330.278011254966 27870000.000045500696 262864330.278053075075 1 60408.168223727 2024-04-08T04:02:14.530049+00:00 19994330.278159711510 27869999.999963529408 262864330.278119534254 1 60408.168235353 2024-04-08T04:02:15.534486+00:00 19994330.277899678797 27870000.000025823712 262864330.277921795845 1 60408.168247360 2024-04-08T04:02:16.571901+00:00 19994330.278182350099 27869999.999989904463 262864330.278168559074 1 60408.168258371 2024-04-08T04:02:17.523295+00:00 19994330.277701441199 27870000.000046156347 262864330.277743905783 1 60408.168269962 2024-04-08T04:02:18.524711+00:00 19994330.277923010290 27869999.999994121492 262864330.277913451195 1 60408.168281771 2024-04-08T04:02:19.545020+00:00 19994330.278089832515 27870000.000032465905 262864330.278118580580 1 60408.168293116 2024-04-08T04:02:20.525172+00:00 19994330.277931049466 27869999.999958265573 262864330.277885615826 1 60408.168304664 2024-04-08T04:02:21.522981+00:00 19994330.277920365334 27870000.000004701316 262864330.277921378613 1 60408.168316228 2024-04-08T04:02:22.522094+00:00 19994330.277985434979 27870000.000009950250 262864330.277991682291 1 60408.168327786 2024-04-08T04:02:23.520729+00:00 19994330.278040196747 27870000.000023093075 262864330.278059601784 1 60408.168339431 2024-04-08T04:02:24.526824+00:00 19994330.277713146061 27870000.000002991408 262864330.277712434530 1 60408.168350971 2024-04-08T04:02:25.523931+00:00 19994330.278170995414 27869999.999948572367 262864330.278115868568 1 60408.168362513 2024-04-08T04:02:26.521132+00:00 19994330.277936432511 27869999.999989051372 262864330.277921795845 1 60408.168374110 2024-04-08T04:02:27.523055+00:00 19994330.277885831892 27869999.999990675598 262864330.277872800827 1 60408.168385675 2024-04-08T04:02:28.522345+00:00 19994330.278256226331 27870000.000005267560 262864330.278257817030 1 60408.168397317 2024-04-08T04:02:29.528187+00:00 19994330.277832001448 27870000.000022400171 262864330.277850717306 1 60408.168408855 2024-04-08T04:02:30.525066+00:00 19994330.277982104570 27869999.999991647899 262864330.277970075607 1 60408.168420367 2024-04-08T04:02:31.519719+00:00 19994330.278097316623 27870000.000002603978 262864330.278096199036 1 60408.168431961 2024-04-08T04:02:32.521395+00:00 19994330.277982145548 27869999.999993216246 262864330.277971655130 1 60408.168443568 2024-04-08T04:02:33.524277+00:00 19994330.277977887541 27870000.000010903925 262864330.277985095978 1 60408.168455108 2024-04-08T04:02:34.521338+00:00 19994330.277878109366 27869999.999958463013 262864330.277832865715 1 60408.168466683 2024-04-08T04:02:35.521393+00:00 19994330.278084825724 27869999.999997586012 262864330.278078705072 1 60408.168478404 2024-04-08T04:02:36.534069+00:00 19994330.277686644346 27870000.000038258731 262864330.277721226215 1 60408.168489876 2024-04-08T04:02:37.525302+00:00 19994330.277882859111 27869999.999991171062 262864330.277870357037 1 60408.168501491 2024-04-08T04:02:38.528835+00:00 19994330.278141330928 27870000.000005453825 262864330.278143078089 1 60408.168513416 2024-04-08T04:02:39.559193+00:00 19994330.278076559305 27870000.000008031726 262864330.278080910444 1 60408.168524642 2024-04-08T04:02:40.529115+00:00 19994330.277961075306 27869999.999981522560 262864330.277938902378 1 60408.168536164 2024-04-08T04:02:41.524575+00:00 19994330.278064273298 27870000.000002283603 262864330.278062880039 1 60408.168547729 2024-04-08T04:02:42.523793+00:00 19994330.278072737157 27870000.000031318516 262864330.278100371361 1 60408.168559365 2024-04-08T04:02:43.529098+00:00 19994330.277660947293 27870000.000021010637 262864330.277678251266 1 60408.168570871 2024-04-08T04:02:44.523278+00:00 19994330.278276700526 27869999.999971561134 262864330.278244584799 1 60408.168582412 2024-04-08T04:02:45.520433+00:00 19994330.277856960893 27870000.000029157847 262864330.277882397175 1 60408.168594036 2024-04-08T04:02:46.524742+00:00 19994330.278028633446 27870000.000003848225 262864330.278028786182 1 60408.168605620 2024-04-08T04:02:47.525571+00:00 19994330.277969181538 27869999.999978005886 262864330.277943491936 1 60408.168617143 2024-04-08T04:02:48.521128+00:00 19994330.278017304838 27870000.000027079135 262864330.278040707111 1 60408.168628768 2024-04-08T04:02:49.525544+00:00 19994330.277956739068 27869999.999976020306 262864330.277929067612 1 60408.168640286 2024-04-08T04:02:50.520727+00:00 19994330.277918476611 27870000.000003688037 262864330.277918487787 1 60408.168651894 2024-04-08T04:02:51.523669+00:00 19994330.277723561972 27870000.000007528812 262864330.277727395296 1 60408.168663446 2024-04-08T04:02:52.521749+00:00 19994330.277931500226 27870000.000000990927 262864330.277928799391 1 60408.168675010 2024-04-08T04:02:53.520856+00:00 19994330.277887087315 27869999.999979045242 262864330.277862429619 1 60408.168686621 2024-04-08T04:02:54.524074+00:00 19994330.277933523059 27870000.000008612871 262864330.277938425541 1 60408.168698194 2024-04-08T04:02:55.523953+00:00 19994330.278066195548 27870000.000003438443 262864330.278065919876 1 60408.168709747 2024-04-08T04:02:56.522142+00:00 19994330.278016664088 27870000.000004727393 262864330.278017699718 1 60408.168721297 2024-04-08T04:02:57.520037+00:00 19994330.277989573777 27869999.999996483326 262864330.277982354164 1 60408.168732877 2024-04-08T04:02:58.520584+00:00 19994330.277794592083 27869999.999984275550 262864330.277775168419 1 60408.168744524 2024-04-08T04:02:59.526840+00:00 19994330.277739219368 27869999.999967258424 262864330.277702778578 1 60408.168756086 2024-04-08T04:03:00.525847+00:00 19994330.278088010848 27870000.000002235174 262864330.278086543083 1 60408.168767822 2024-04-08T04:03:01.539813+00:00 19994330.277931980789 27869999.999994080514 262864330.277922362089 1 60408.168779228 2024-04-08T04:03:02.525285+00:00 19994330.277845200151 27869999.999977786094 262864330.277819305658 1 60408.168790786 2024-04-08T04:03:03.523914+00:00 19994330.278034895658 27870000.000005908310 262864330.278037101030 1 60408.168802345 2024-04-08T04:03:04.522608+00:00 19994330.278114888817 27870000.000033728778 262864330.278144925833 1 60408.168813997 2024-04-08T04:03:05.529333+00:00 19994330.277777686715 27869999.999967046082 262864330.277741014957 1 60408.168825537 2024-04-08T04:03:06.526430+00:00 19994330.277941610664 27869999.999994143844 262864330.277932077646 1 60408.168837056 2024-04-08T04:03:07.521590+00:00 19994330.277898751199 27870000.000033650547 262864330.277928709984 1 60408.168848714 2024-04-08T04:03:08.528908+00:00 19994330.278176859021 27869999.999984212220 262864330.278157353401 1 60408.168860262 2024-04-08T04:03:09.526647+00:00 19994330.277851346880 27869999.999990884215 262864330.277838528156 1 60408.168871820 2024-04-08T04:03:10.525259+00:00 19994330.277954339981 27870000.000057075173 262864330.278007715940 1 60408.168883415 2024-04-08T04:03:11.527091+00:00 19994330.278142720461 27869999.999965157360 262864330.278104186058 1 60408.168895020 2024-04-08T04:03:12.529725+00:00 19994330.278002638370 27870000.000024575740 262864330.278023540974 1 60408.168906643 2024-04-08T04:03:13.533957+00:00 19994330.277688425034 27870000.000011194497 262864330.277695924044 1 60408.168918141 2024-04-08T04:03:14.527358+00:00 19994330.278105951846 27870000.000009488314 262864330.278111726046 1 60408.168929652 2024-04-08T04:03:15.521941+00:00 19994330.277947466820 27870000.000012706965 262864330.277956455946 1 60408.168941232 2024-04-08T04:03:16.522474+00:00 19994330.278167918324 27869999.999975215644 262864330.278139412403 1 60408.168952833 2024-04-08T04:03:17.524797+00:00 19994330.277865510434 27869999.999981626868 262864330.277843445539 1 60408.168964419 2024-04-08T04:03:18.525775+00:00 19994330.278045140207 27870000.000054370612 262864330.278095811605 1 60408.168976021 2024-04-08T04:03:19.528217+00:00 19994330.278090529144 27870000.000008583069 262864330.278095424175 1 60408.168987533 2024-04-08T04:03:20.522837+00:00 19994330.277742221951 27869999.999964643270 262864330.277703166008 1 60408.168999128 2024-04-08T04:03:21.524659+00:00 19994330.278178513050 27870000.000016305596 262864330.278191119432 1 60408.169010707 2024-04-08T04:03:22.525125+00:00 19994330.278149902821 27869999.999984692782 262864330.278130888939 1 60408.169022270 2024-04-08T04:03:23.524153+00:00 19994330.278198614717 27870000.000022344291 262864330.278217256069 1 60408.169033828 2024-04-08T04:03:24.522711+00:00 19994330.277844317257 27869999.999993797392 262864330.277834415436 1 60408.169045403 2024-04-08T04:03:25.522771+00:00 19994330.278014231473 27870000.000024855137 262864330.278035402298 1 60408.169057047 2024-04-08T04:03:26.528859+00:00 19994330.277986936271 27869999.999956496060 262864330.277939736843 1 60408.169068554 2024-04-08T04:03:27.523047+00:00 19994330.277868602425 27870000.000003945082 262864330.277868837118 1 60408.169080127 2024-04-08T04:03:28.522926+00:00 19994330.277977630496 27869999.999991714954 262864330.277965664864 1 60408.169091678 2024-04-08T04:03:29.521006+00:00 19994330.278158985078 27870000.000006664544 262864330.278161972761 1 60408.169103258 2024-04-08T04:03:30.521467+00:00 19994330.277849528939 27869999.999993946403 262864330.277839779854 1 60408.169114823 2024-04-08T04:03:31.520740+00:00 19994330.277975350618 27869999.999994222075 262864330.277965873480 1 60408.169126404 2024-04-08T04:03:32.521333+00:00 19994330.277777772397 27869999.999982476234 262864330.277756541967 1 60408.169138001 2024-04-08T04:03:33.523274+00:00 19994330.278173152357 27870000.000019703060 262864330.278189152479 1 60408.169149552 2024-04-08T04:03:34.521354+00:00 19994330.277925431728 27870000.000002309680 262864330.277924060822 1 60408.169161135 2024-04-08T04:03:35.522067+00:00 19994330.277996413410 27870000.000016711652 262864330.278009444475 1 60408.169172701 2024-04-08T04:03:36.521381+00:00 19994330.277910307050 27870000.000041097403 262864330.277947723866 1 60408.169184276 2024-04-08T04:03:37.521452+00:00 19994330.277942568064 27870000.000003833324 262864330.277942717075 1 60408.169195872 2024-04-08T04:03:38.523330+00:00 19994330.277962569147 27869999.999999877065 262864330.277958750725 1 60408.169207471 2024-04-08T04:03:39.525530+00:00 19994330.277994938195 27870000.000031005591 262864330.278022229671 1 60408.169219036 2024-04-08T04:03:40.524712+00:00 19994330.277933247387 27870000.000001236796 262864330.277930796146 1 60408.169230604 2024-04-08T04:03:41.524195+00:00 19994330.278137624264 27869999.999986432493 262864330.278120368719 1 60408.169242137 2024-04-08T04:03:42.520634+00:00 19994330.277791570872 27869999.999989666045 262864330.277777522802 1 60408.169253724 2024-04-08T04:03:43.521769+00:00 19994330.277985122055 27869999.999972041696 262864330.277953475714 1 60408.169265365 2024-04-08T04:03:44.527524+00:00 19994330.277932778001 27869999.999963682145 262864330.277892768383 1 60408.169276898 2024-04-08T04:03:45.523997+00:00 19994330.278045307845 27869999.999993570149 262864330.278035163879 1 60408.169288442 2024-04-08T04:03:46.521410+00:00 19994330.277914091945 27870000.000030595809 262864330.277940988541 1 60408.169300035 2024-04-08T04:03:47.523005+00:00 19994330.277948651463 27870000.000005114824 262864330.277950078249 1 60408.169311577 2024-04-08T04:03:48.520207+00:00 19994330.277924206108 27870000.000005893409 262864330.277926415205 1 60408.169323221 2024-04-08T04:03:49.526258+00:00 19994330.278139524162 27870000.000029060990 262864330.278164893389 1 60408.169334768 2024-04-08T04:03:50.523959+00:00 19994330.277885429561 27870000.000019956380 262864330.277901709080 1 60408.169346326 2024-04-08T04:03:51.522568+00:00 19994330.278128273785 27870000.000031314790 262864330.278155893087 1 60408.169357928 2024-04-08T04:03:52.524950+00:00 19994330.277894712985 27870000.000023093075 262864330.277914106846 1 60408.169369505 2024-04-08T04:03:53.525247+00:00 19994330.278074570000 27869999.999982245266 262864330.278053104877 1 60408.169381063 2024-04-08T04:03:54.523798+00:00 19994330.277878619730 27870000.000015065074 262864330.277889996767 1 60408.169392615 2024-04-08T04:03:55.521886+00:00 19994330.277918275446 27870000.000018570572 262864330.277933150530 1 60408.169404181 2024-04-08T04:03:56.521219+00:00 19994330.277944311500 27870000.000006414950 262864330.277947008610 1 60408.169415768 2024-04-08T04:03:57.522388+00:00 19994330.277990885079 27870000.000036012381 262864330.278023183346 1 60408.169427345 2024-04-08T04:03:58.522623+00:00 19994330.277829878032 27870000.000018108636 262864330.277844309807 1 60408.169438896 2024-04-08T04:03:59.520588+00:00 19994330.277936860919 27870000.000002577901 262864330.277935743332 1 60408.169450479 2024-04-08T04:04:00.521387+00:00 19994330.278059206903 27869999.999980162829 262864330.278035670519 1 60408.169462365 2024-04-08T04:04:01.548354+00:00 19994330.277899056673 27870000.000033117831 262864330.277928471565 1 60408.169473750 2024-04-08T04:04:02.532019+00:00 19994330.277953982353 27869999.999983988702 262864330.277934283018 1 60408.169485244 2024-04-08T04:04:03.525132+00:00 19994330.277767829597 27869999.999980207533 262864330.277744352818 1 60408.169496880 2024-04-08T04:04:04.530412+00:00 19994330.278025511652 27869999.999999530613 262864330.278021335602 1 60408.169508434 2024-04-08T04:04:05.528666+00:00 19994330.278052575886 27870000.000008150935 262864330.278057038784 1 60408.169519998 2024-04-08T04:04:06.527862+00:00 19994330.277683448046 27869999.999989487231 262864330.277669221163 1 60408.169531601 2024-04-08T04:04:07.530341+00:00 19994330.278061892837 27870000.000028189272 262864330.278086394072 1 60408.169543129 2024-04-08T04:04:08.526346+00:00 19994330.277643460780 27870000.000026009977 262864330.277665793896 1 60408.169554822 2024-04-08T04:04:09.536605+00:00 19994330.277986217290 27870000.000015344471 262864330.277997881174 1 60408.169566300 2024-04-08T04:04:10.528321+00:00 19994330.278104405850 27870000.000032082200 262864330.278132766485 1 60408.169577949 2024-04-08T04:04:11.534783+00:00 19994330.277789060026 27870000.000033233315 262864330.277818590403 1 60408.169589415 2024-04-08T04:04:12.525422+00:00 19994330.277907360345 27869999.999991264194 262864330.277894943953 1 60408.169601094 2024-04-08T04:04:13.534475+00:00 19994330.277855258435 27869999.999984547496 262864330.277836114168 1 60408.169612520 2024-04-08T04:04:14.521717+00:00 19994330.278234492987 27869999.999972950667 262864330.278203725815 1 60408.169624263 2024-04-08T04:04:15.536364+00:00 19994330.277721840888 27870000.000010877848 262864330.277729034424 1 60408.169635773 2024-04-08T04:04:16.530773+00:00 19994330.278086021543 27869999.999989606440 262864330.278071939945 1 60408.169647229 2024-04-08T04:04:17.520613+00:00 19994330.278209034353 27869999.999987408519 262864330.278192758560 1 60408.169659093 2024-04-08T04:04:18.545625+00:00 19994330.277944833040 27870000.000016875565 262864330.277958005667 1 60408.169670412 2024-04-08T04:04:19.523580+00:00 19994330.278124425560 27870000.000065010041 262864330.278185725212 1 60408.169681950 2024-04-08T04:04:20.520471+00:00 19994330.278096351773 27870000.000026185066 262864330.278118848801 1 60408.169693598 2024-04-08T04:04:21.526851+00:00 19994330.277834855020 27869999.999986607581 262864330.277817785740 1 60408.169705117 2024-04-08T04:04:22.522116+00:00 19994330.278047349304 27869999.999997016042 262864330.278040677309 1 60408.169716667 2024-04-08T04:04:23.520081+00:00 19994330.277975931764 27870000.000001914799 262864330.277974128723 1 60408.169728248 2024-04-08T04:04:24.520611+00:00 19994330.277768254280 27870000.000016443431 262864330.277781009674 1 60408.169739841 2024-04-08T04:04:25.522245+00:00 19994330.278164278716 27869999.999966170639 262864330.278126746416 1 60408.169751515 2024-04-08T04:04:26.530899+00:00 19994330.278002057225 27869999.999990951270 262864330.277989298105 1 60408.169763001 2024-04-08T04:04:27.523297+00:00 19994330.277784306556 27869999.999986227602 262864330.277766853571 1 60408.169774614 2024-04-08T04:04:28.526684+00:00 19994330.277905315161 27870000.000016909093 262864330.277918517590 1 60408.169786139 2024-04-08T04:04:29.522467+00:00 19994330.277782592922 27869999.999975048006 262864330.277753949165 1 60408.169797710 2024-04-08T04:04:30.522129+00:00 19994330.277980905026 27870000.000032193959 262864330.278009384871 1 60408.169809319 2024-04-08T04:04:31.525172+00:00 19994330.277846295387 27869999.999980092049 262864330.277822703123 1 60408.169820925 2024-04-08T04:04:32.527926+00:00 19994330.278171855956 27870000.000018198043 262864330.278186380863 1 60408.169832442 2024-04-08T04:04:33.522972+00:00 19994330.278025627136 27870000.000041689724 262864330.278063625097 1 60408.169844047 2024-04-08T04:04:34.525642+00:00 19994330.277874179184 27869999.999946683645 262864330.277817159891 1 60408.169855614 2024-04-08T04:04:35.525069+00:00 19994330.277947578579 27870000.000042352825 262864330.277986228466 1 60408.169867146 2024-04-08T04:04:36.521396+00:00 19994330.278036490083 27869999.999989874661 262864330.278022646904 1 60408.169878697 2024-04-08T04:04:37.519446+00:00 19994330.277958184481 27869999.999953083694 262864330.277907580137 1 60408.169890336 2024-04-08T04:04:38.525032+00:00 19994330.277921393514 27870000.000021610409 262864330.277939319611 1 60408.169901891 2024-04-08T04:04:39.523368+00:00 19994330.278072204441 27869999.999972477555 262864330.278040975332 1 60408.169913515 2024-04-08T04:04:40.527699+00:00 19994330.277788419276 27869999.999991688877 262864330.277776420116 1 60408.169925032 2024-04-08T04:04:41.522782+00:00 19994330.278063796461 27870000.000056136400 262864330.278116255999 1 60408.169936638 2024-04-08T04:04:42.525535+00:00 19994330.278007674962 27870000.000018056482 262864330.278022050858 1 60408.169948183 2024-04-08T04:04:43.522994+00:00 19994330.277942784131 27870000.000065244734 262864330.278004318476 1 60408.169959740 2024-04-08T04:04:44.521541+00:00 19994330.278146855533 27869999.999970283359 262864330.278113454580 1 60408.169971303 2024-04-08T04:04:45.520568+00:00 19994330.277974221855 27870000.000012677163 262864330.277983188629 1 60408.169982882 2024-04-08T04:04:46.520978+00:00 19994330.277767807245 27869999.999996174127 262864330.277760297060 1 60408.169994509 2024-04-08T04:04:47.525569+00:00 19994330.277960143983 27869999.999994337559 262864330.277950793505 1 60408.170006033 2024-04-08T04:04:48.521263+00:00 19994330.277792755514 27870000.000004362315 262864330.277793407440 1 60408.170017581 2024-04-08T04:04:49.519005+00:00 19994330.277987286448 27869999.999975226820 262864330.277958810329 1 60408.170029172 2024-04-08T04:04:50.520422+00:00 19994330.277991533279 27869999.999985009432 262864330.277972847223 1 60408.170040763 2024-04-08T04:04:51.521966+00:00 19994330.278082311153 27869999.999996885657 262864330.278075516224 1 60408.170052311 2024-04-08T04:04:52.519680+00:00 19994330.278169590980 27869999.999996095896 262864330.278162002563 1 60408.170063919 2024-04-08T04:04:53.522608+00:00 19994330.277897905558 27870000.000022664666 262864330.277916848660 1 60408.170075524 2024-04-08T04:04:54.525228+00:00 19994330.278037998825 27870000.000016663224 262864330.278050959110 1 60408.170087094 2024-04-08T04:04:55.524964+00:00 19994330.277829501778 27869999.999982770532 262864330.277808576822 1 60408.170098665 2024-04-08T04:04:56.524654+00:00 19994330.278076682240 27869999.999994467944 262864330.278067439795 1 60408.170110212 2024-04-08T04:04:57.522323+00:00 19994330.277871545404 27869999.999979864806 262864330.277847707272 1 60408.170121800 2024-04-08T04:04:58.523496+00:00 19994330.277840681374 27870000.000002153218 262864330.277839124203 1 60408.170133386 2024-04-08T04:04:59.524580+00:00 19994330.277809906751 27869999.999978907406 262864330.277785122395 1 60408.170144957 2024-04-08T04:05:00.524318+00:00 19994330.278213821352 27870000.000015981495 262864330.278226107359 1 60408.170156589 2024-04-08T04:05:01.529275+00:00 19994330.277870815247 27869999.999939259142 262864330.277806371450 1 60408.170168187 2024-04-08T04:05:02.531364+00:00 19994330.277814060450 27869999.999975625426 262864330.277785986662 1 60408.170179852 2024-04-08T04:05:03.539227+00:00 19994330.278073180467 27870000.000053383410 262864330.278122872114 1 60408.170191300 2024-04-08T04:05:04.528289+00:00 19994330.278063658625 27870000.000004954636 262864330.278064906597 1 60408.170202843 2024-04-08T04:05:05.525644+00:00 19994330.278049618006 27870000.000023443252 262864330.278069376945 1 60408.170214448 2024-04-08T04:05:06.528286+00:00 19994330.278121791780 27870000.000012215227 262864330.278130322695 1 60408.170226036 2024-04-08T04:05:07.529498+00:00 19994330.278134614229 27870000.000029318035 262864330.278160244226 1 60408.170237592 2024-04-08T04:05:08.527930+00:00 19994330.277860011905 27870000.000013630837 262864330.277869939804 1 60408.170249104 2024-04-08T04:05:09.522599+00:00 19994330.277910087258 27869999.999987013638 262864330.277893394232 1 60408.170260731 2024-04-08T04:05:10.527140+00:00 19994330.277882192284 27869999.999974936247 262864330.277853429317 1 60408.170272337 2024-04-08T04:05:11.529907+00:00 19994330.278001632541 27869999.999994061887 262864330.277992010117 1 60408.170283901 2024-04-08T04:05:12.529054+00:00 19994330.277792692184 27869999.999961733818 262864330.277750730515 1 60408.170295699 2024-04-08T04:05:13.548390+00:00 19994330.278137117624 27870000.000030249357 262864330.278163671494 1 60408.170307003 2024-04-08T04:05:14.525104+00:00 19994330.277894232422 27869999.999982874840 262864330.277873396873 1 60408.170318546 2024-04-08T04:05:15.522399+00:00 19994330.277834128588 27870000.000040691346 262864330.277871102095 1 60408.170330099 2024-04-08T04:05:16.520523+00:00 19994330.277924083173 27869999.999998882413 262864330.277919262648 1 60408.170341717 2024-04-08T04:05:17.524354+00:00 19994330.278224539012 27870000.000012114644 262864330.278232932091 1 60408.170353309 2024-04-08T04:05:18.525931+00:00 19994330.277809657156 27869999.999944772571 262864330.277750730515 1 60408.170364837 2024-04-08T04:05:19.521918+00:00 19994330.278182156384 27870000.000025626272 262864330.278204083443 1 60408.170376419 2024-04-08T04:05:20.522565+00:00 19994330.277802221477 27869999.999965779483 262864330.277764320374 1 60408.170388054 2024-04-08T04:05:21.527823+00:00 19994330.278026655316 27869999.999970640987 262864330.277993619442 1 60408.170399649 2024-04-08T04:05:22.529643+00:00 19994330.277968246490 27870000.000008303672 262864330.277972877026 1 60408.170411168 2024-04-08T04:05:23.524916+00:00 19994330.277908481658 27870000.000008858740 262864330.277913630009 1 60408.170422738 2024-04-08T04:05:24.524607+00:00 19994330.277881875634 27869999.999995399266 262864330.277873575687 1 60408.170434275 2024-04-08T04:05:25.521372+00:00 19994330.278005611151 27870000.000012818724 262864330.278014719486 1 60408.170445854 2024-04-08T04:05:26.521752+00:00 19994330.277893766761 27870000.000005304813 262864330.277895390987 1 60408.170457511 2024-04-08T04:05:27.528984+00:00 19994330.278056427836 27869999.999987374991 262864330.278040111065 1 60408.170469070 2024-04-08T04:05:28.527654+00:00 19994330.277910742909 27870000.000048208982 262864330.277955263853 1 60408.170480653 2024-04-08T04:05:29.528431+00:00 19994330.277929794043 27869999.999960359186 262864330.277886450291 1 60408.170492200 2024-04-08T04:05:30.526063+00:00 19994330.277980644256 27869999.999978240579 262864330.277955204248 1 60408.170503868 2024-04-08T04:05:31.534226+00:00 19994330.277709573507 27870000.000010430813 262864330.277716308832 1 60408.170515277 2024-04-08T04:05:32.519972+00:00 19994330.277980055660 27869999.999967608601 262864330.277943968773 1 60408.170526849 2024-04-08T04:05:33.519774+00:00 19994330.278234612197 27869999.999951317906 262864330.278182208538 1 60408.170538448 2024-04-08T04:05:34.521906+00:00 19994330.278011731803 27870000.000048637390 262864330.278056681156 1 60408.170550026 2024-04-08T04:05:35.522223+00:00 19994330.278022512794 27870000.000055652112 262864330.278074443340 1 60408.170561586 2024-04-08T04:05:36.521042+00:00 19994330.278036635369 27870000.000006787479 262864330.278039723635 1 60408.170573162 2024-04-08T04:05:37.521211+00:00 19994330.278124786913 27869999.999999996275 262864330.278121083975 1 60408.170584772 2024-04-08T04:05:38.524331+00:00 19994330.277829393744 27870000.000015433878 262864330.277841150761 1 60408.170596323 2024-04-08T04:05:39.522317+00:00 19994330.277852516621 27869999.999996934086 262864330.277845740318 1 60408.170607918 2024-04-08T04:05:40.524137+00:00 19994330.277715079486 27869999.999994043261 262864330.277705430984 1 60408.170619457 2024-04-08T04:05:41.521086+00:00 19994330.277976296842 27870000.000057011843 262864330.278029620647 1 60408.170631086 2024-04-08T04:05:42.525887+00:00 19994330.277992065996 27869999.999969996512 262864330.277958363295 1 60408.170642613 2024-04-08T04:05:43.521760+00:00 19994330.277976382524 27869999.999972380698 262864330.277945071459 1 60408.170654258 2024-04-08T04:05:44.527901+00:00 19994330.277916446328 27870000.000039529055 262864330.277952253819 1 60408.170665735 2024-04-08T04:05:45.519505+00:00 19994330.277985386550 27870000.000027369708 262864330.278009057045 1 60408.170677327 2024-04-08T04:05:46.521073+00:00 19994330.277806606144 27870000.000023227185 262864330.277826130390 1 60408.170688898 2024-04-08T04:05:47.520797+00:00 19994330.277936942875 27869999.999978356063 262864330.277911603451 1 60408.170700478 2024-04-08T04:05:48.521282+00:00 19994330.278141751885 27869999.999994147569 262864330.278132200241 1 60408.170712059 2024-04-08T04:05:49.521879+00:00 19994330.277931913733 27870000.000016421080 262864330.277944624424 1 60408.170723625 2024-04-08T04:05:50.521262+00:00 19994330.277893245220 27870000.000028345734 262864330.277917891741 1 60408.170735230 2024-04-08T04:05:51.523893+00:00 19994330.277943119407 27869999.999993506819 262864330.277932941914 1 60408.170746802 2024-04-08T04:05:52.523668+00:00 19994330.277938239276 27869999.999981850386 262864330.277916401625 1 60408.170758386 2024-04-08T04:05:53.524554+00:00 19994330.278100173920 27869999.999991312623 262864330.278087764978 1 60408.170769973 2024-04-08T04:05:54.525647+00:00 19994330.277974318713 27870000.000000741333 262864330.277971357107 1 60408.170781510 2024-04-08T04:05:55.522509+00:00 19994330.277807205915 27869999.999971475452 262864330.277774989605 1 60408.170793085 2024-04-08T04:05:56.522593+00:00 19994330.277977183461 27869999.999970737845 262864330.277944207191 1 60408.170804678 2024-04-08T04:05:57.524169+00:00 19994330.277792468667 27870000.000005874783 262864330.277794659138 1 60408.170816285 2024-04-08T04:05:58.527006+00:00 19994330.278081800789 27869999.999997120351 262864330.278075218201 1 60408.170827807 2024-04-08T04:05:59.522523+00:00 19994330.277801316231 27869999.999982807785 262864330.277780413628 1 60408.170839405 2024-04-08T04:06:00.524605+00:00 19994330.278103426099 27870000.000018548220 262864330.278118252754 1 60408.170850928 2024-04-08T04:06:01.520203+00:00 19994330.277954023331 27870000.000000197440 262864330.277950525284 1 60408.170862713 2024-04-08T04:06:02.538379+00:00 19994330.277963340282 27869999.999991349876 262864330.277951002121 1 60408.170874421 2024-04-08T04:06:03.550027+00:00 19994330.277780354023 27869999.999982394278 262864330.277759045362 1 60408.170885726 2024-04-08T04:06:04.526744+00:00 19994330.277922477573 27869999.999961327761 262864330.277880102396 1 60408.170897316 2024-04-08T04:06:05.528117+00:00 19994330.278046172112 27869999.999999407679 262864330.278041869402 1 60408.170908993 2024-04-08T04:06:06.536961+00:00 19994330.277805831283 27869999.999978426844 262864330.277780562639 1 60408.170920544 2024-04-08T04:06:07.534978+00:00 19994330.278001278639 27869999.999989498407 262864330.277987092733 1 60408.170932081 2024-04-08T04:06:08.531775+00:00 19994330.278095345944 27869999.999983511865 262864330.278075158596 1 60408.170943726 2024-04-08T04:06:09.537955+00:00 19994330.277876917273 27870000.000009652227 262864330.277882874012 1 60408.170955233 2024-04-08T04:06:10.532109+00:00 19994330.277969751507 27870000.000012028962 262864330.277978092432 1 60408.170966743 2024-04-08T04:06:11.526583+00:00 19994330.278030648828 27870000.000013425946 262864330.278040349483 1 60408.170978374 2024-04-08T04:06:12.531537+00:00 19994330.277805164456 27869999.999998245388 262864330.277799725533 1 60408.170990032 2024-04-08T04:06:13.538730+00:00 19994330.278013750911 27869999.999995566905 262864330.278005599976 1 60408.171001657 2024-04-08T04:06:14.543187+00:00 19994330.278278242797 27869999.999951664358 262864330.278226196766 1 60408.171013076 2024-04-08T04:06:15.529747+00:00 19994330.277740154415 27870000.000012561679 262864330.277749031782 1 60408.171025035 2024-04-08T04:06:16.563039+00:00 19994330.277955293655 27869999.999928839505 262864330.277880430222 1 60408.171036263 2024-04-08T04:06:17.533088+00:00 19994330.277928989381 27870000.000027839094 262864330.277953118086 1 60408.171047939 2024-04-08T04:06:18.541962+00:00 19994330.277861695737 27869999.999976888299 262864330.277834862471 1 60408.171059344 2024-04-08T04:06:19.527305+00:00 19994330.277860801667 27870000.000029519200 262864330.277886599302 1 60408.171070924 2024-04-08T04:06:20.527803+00:00 19994330.277923509479 27870000.000030517578 262864330.277950346470 1 60408.171082975 2024-04-08T04:06:21.569057+00:00 19994330.277938116342 27869999.999999087304 262864330.277933508158 1 60408.171094076 2024-04-08T04:06:22.528202+00:00 19994330.277944549918 27869999.999980323017 262864330.277921199799 1 60408.171105613 2024-04-08T04:06:23.524943+00:00 19994330.278083257377 27869999.999988071620 262864330.278067648411 1 60408.171117289 2024-04-08T04:06:24.533766+00:00 19994330.278082475066 27869999.999988529831 262864330.278067290783 1 60408.171128856 2024-04-08T04:06:25.533188+00:00 19994330.277700319886 27869999.999995891005 262864330.277692496777 1 60408.171140467 2024-04-08T04:06:26.536310+00:00 19994330.277839042246 27870000.000017099082 262864330.277852445841 1 60408.171151952 2024-04-08T04:06:27.528665+00:00 19994330.277966875583 27869999.999951034784 262864330.277914226055 1 60408.171163476 2024-04-08T04:06:28.524313+00:00 19994330.277878481895 27870000.000007424504 262864330.277882218361 1 60408.171175097 2024-04-08T04:06:29.528378+00:00 19994330.278072230518 27870000.000002928078 262864330.278071463108 1 60408.171186638 2024-04-08T04:06:30.525478+00:00 19994330.278012868017 27869999.999979682267 262864330.277988851070 1 60408.171198197 2024-04-08T04:06:31.524248+00:00 19994330.278107468039 27870000.000068895519 262864330.278172671795 1 60408.171209756 2024-04-08T04:06:32.522919+00:00 19994330.277935408056 27870000.000016171485 262864330.277947902679 1 60408.171221312 2024-04-08T04:06:33.521381+00:00 19994330.278084691614 27870000.000009808689 262864330.278090804815 1 60408.171232938 2024-04-08T04:06:34.525848+00:00 19994330.277818720788 27870000.000018157065 262864330.277833163738 1 60408.171244540 2024-04-08T04:06:35.528229+00:00 19994330.277984835207 27869999.999963745475 262864330.277944892645 1 60408.171256076 2024-04-08T04:06:36.524914+00:00 19994330.277898270637 27870000.000008232892 262864330.277902811766 1 60408.171267666 2024-04-08T04:06:37.526362+00:00 19994330.278193969280 27869999.999994806945 262864330.278185099363 1 60408.171279255 2024-04-08T04:06:38.527608+00:00 19994330.277944535017 27870000.000013761222 262864330.277954608202 1 60408.171290819 2024-04-08T04:06:39.526774+00:00 19994330.277721762657 27870000.000011224300 262864330.277729302645 1 60408.171302391 2024-04-08T04:06:40.526558+00:00 19994330.278013486415 27869999.999989446253 262864330.277999252081 1 60408.171313958 2024-04-08T04:06:41.525996+00:00 19994330.278169974685 27870000.000003688037 262864330.278169989586 1 60408.171325529 2024-04-08T04:06:42.525758+00:00 19994330.278112482280 27870000.000034559518 262864330.278143346310 1 60408.171337158 2024-04-08T04:06:43.530447+00:00 19994330.278125770390 27869999.999995559454 262864330.278117626905 1 60408.171348647 2024-04-08T04:06:44.523130+00:00 19994330.277703344822 27869999.999968491495 262864330.277668148279 1 60408.171360233 2024-04-08T04:06:45.524126+00:00 19994330.278076473624 27869999.999997474253 262864330.278070241213 1 60408.171371838 2024-04-08T04:06:46.526822+00:00 19994330.277899734676 27869999.999978095293 262864330.277874141932 1 60408.171383441 2024-04-08T04:06:47.529361+00:00 19994330.277903363109 27869999.999987449497 262864330.277887105942 1 60408.171394956 2024-04-08T04:06:48.524186+00:00 19994330.278113704175 27870000.000000640750 262864330.278110653162 1 60408.171406503 2024-04-08T04:06:49.521899+00:00 19994330.278124433011 27870000.000008966774 262864330.278129696846 1 60408.171418160 2024-04-08T04:06:50.529012+00:00 19994330.278111509979 27869999.999987870455 262864330.278095692396 1 60408.171429679 2024-04-08T04:06:51.524291+00:00 19994330.277955912054 27870000.000032957643 262864330.277985185385 1 60408.171441231 2024-04-08T04:06:52.522395+00:00 19994330.277910839766 27869999.999990653247 262864330.277897775173 1 60408.171452834 2024-04-08T04:06:53.524879+00:00 19994330.278171040118 27870000.000008311123 262864330.278175652027 1 60408.171464374 2024-04-08T04:06:54.521956+00:00 19994330.277776379138 27869999.999999821186 262864330.277772516012 1 60408.171475958 2024-04-08T04:06:55.522796+00:00 19994330.278012357652 27869999.999993730336 262864330.278002411127 1 60408.171487498 2024-04-08T04:06:56.519832+00:00 19994330.278128549457 27869999.999979078770 262864330.278103947639 1 60408.171499078 2024-04-08T04:06:57.520347+00:00 19994330.277719564736 27869999.999999277294 262864330.277715146542 1 60408.171510653 2024-04-08T04:06:58.520425+00:00 19994330.278019197285 27869999.999995589256 262864330.278011083603 1 60408.171522258 2024-04-08T04:06:59.523078+00:00 19994330.278217591345 27870000.000031091273 262864330.278244972229 1 60408.171533838 2024-04-08T04:07:00.523608+00:00 19994330.277858387679 27869999.999994322658 262864330.277849018574 1 60408.171545441 2024-04-08T04:07:01.526094+00:00 19994330.277987264097 27870000.000032611191 262864330.278016179800 1 60408.171557025 2024-04-08T04:07:02.526977+00:00 19994330.277875822037 27869999.999983392656 262864330.277855515480 1 60408.171568583 2024-04-08T04:07:03.525601+00:00 19994330.278106316924 27870000.000002007931 262864330.278104603291 1 60408.171580173 2024-04-08T04:07:04.526912+00:00 19994330.278109095991 27870000.000021394342 262864330.278126806021 1 60408.171591717 2024-04-08T04:07:05.524377+00:00 19994330.277859497815 27870000.000015180558 262864330.277870982885 1 60408.171603289 2024-04-08T04:07:06.524190+00:00 19994330.277931764722 27870000.000007536262 262864330.277935624123 1 60408.171614851 2024-04-08T04:07:07.523104+00:00 19994330.278128672391 27870000.000018201768 262864330.278143197298 1 60408.171626434 2024-04-08T04:07:08.523888+00:00 19994330.277972768992 27869999.999980948865 262864330.277950018644 1 60408.171637959 2024-04-08T04:07:09.519683+00:00 19994330.277871530503 27869999.999974489212 262864330.277842313051 1 60408.171649581 2024-04-08T04:07:10.523817+00:00 19994330.277919266373 27869999.999952327460 262864330.277867883444 1 60408.171661122 2024-04-08T04:07:11.520950+00:00 19994330.278108522296 27870000.000002354383 262864330.278107166290 1 60408.171672720 2024-04-08T04:07:12.523067+00:00 19994330.277848910540 27869999.999984595925 262864330.277829796076 1 60408.171684260 2024-04-08T04:07:13.520004+00:00 19994330.277908682823 27870000.000008542091 262864330.277913540602 1 60408.171695855 2024-04-08T04:07:14.521935+00:00 19994330.278001360595 27870000.000041548163 262864330.278039216995 1 60408.171707421 2024-04-08T04:07:15.521163+00:00 19994330.278074003756 27870000.000054139644 262864330.278124451637 1 60408.171719031 2024-04-08T04:07:16.524302+00:00 19994330.278069198132 27870000.000008590519 262864330.278074085712 1 60408.171730576 2024-04-08T04:07:17.521746+00:00 19994330.278095837682 27870000.000009849668 262864330.278101980686 1 60408.171742176 2024-04-08T04:07:18.524014+00:00 19994330.277787502855 27869999.999983966351 262864330.277767777443 1 60408.171753729 2024-04-08T04:07:19.522153+00:00 19994330.277872238308 27870000.000028319657 262864330.277896851301 1 60408.171765318 2024-04-08T04:07:20.523504+00:00 19994330.277889095247 27869999.999978348613 262864330.277863770723 1 60408.171776920 2024-04-08T04:07:21.525839+00:00 19994330.277777168900 27870000.000011790544 262864330.277785271406 1 60408.171788448 2024-04-08T04:07:22.521954+00:00 19994330.278173040599 27869999.999967910349 262864330.278137236834 1 60408.171800040 2024-04-08T04:07:23.523446+00:00 19994330.277878001332 27869999.999980613589 262864330.277854919434 1 60408.171811583 2024-04-08T04:07:24.520802+00:00 19994330.277882136405 27869999.999978251755 262864330.277856677771 1 60408.171823166 2024-04-08T04:07:25.521532+00:00 19994330.277895204723 27870000.000009179115 262864330.277900695801 1 60408.171834773 2024-04-08T04:07:26.524434+00:00 19994330.278098825365 27870000.000055789948 262864330.278150916100 1 60408.171846306 2024-04-08T04:07:27.520820+00:00 19994330.277979124337 27870000.000046037138 262864330.278021484613 1 60408.171857921 2024-04-08T04:07:28.524403+00:00 19994330.278055828065 27869999.999983474612 262864330.278035610914 1 60408.171869534 2024-04-08T04:07:29.527729+00:00 19994330.277878198773 27870000.000005237758 262864330.277879744768 1 60408.171881041 2024-04-08T04:07:30.521974+00:00 19994330.277886118740 27869999.999980468303 262864330.277862906456 1 60408.171892602 2024-04-08T04:07:31.520796+00:00 19994330.278151635081 27869999.999957911670 262864330.278105854988 1 60408.171904180 2024-04-08T04:07:32.521129+00:00 19994330.278016068041 27870000.000006616116 262864330.278018981218 1 60408.171915768 2024-04-08T04:07:33.522370+00:00 19994330.277894530445 27870000.000013973564 262864330.277904808521 1 60408.171927318 2024-04-08T04:07:34.520324+00:00 19994330.278031907976 27869999.999998088926 262864330.278026312590 1 60408.171938916 2024-04-08T04:07:35.522319+00:00 19994330.277852728963 27870000.000020701438 262864330.277869760990 1 60408.171950480 2024-04-08T04:07:36.521445+00:00 19994330.278033852577 27869999.999999396503 262864330.278029561043 1 60408.171962037 2024-04-08T04:07:37.520003+00:00 19994330.277879927307 27869999.999965440482 262864330.277841657400 1 60408.171973632 2024-04-08T04:07:38.521780+00:00 19994330.278236858547 27870000.000054165721 262864330.278287351131 1 60408.171985204 2024-04-08T04:07:39.521652+00:00 19994330.277706682682 27869999.999990142882 262864330.277693122625 1 60408.171996797 2024-04-08T04:07:40.523248+00:00 19994330.278193004429 27870000.000000998378 262864330.278190314770 1 60408.172008384 2024-04-08T04:07:41.524392+00:00 19994330.277965884656 27869999.999988514930 262864330.277950704098 1 60408.172019920 2024-04-08T04:07:42.521113+00:00 19994330.278056852520 27869999.999995034188 262864330.278048187494 1 60408.172031501 2024-04-08T04:07:43.521726+00:00 19994330.277873847634 27869999.999915756285 262864330.277785897255 1 60408.172043090 2024-04-08T04:07:44.522937+00:00 19994330.278074849397 27870000.000028241426 262864330.278099417686 1 60408.172054681 2024-04-08T04:07:45.524439+00:00 19994330.277965910733 27869999.999985981733 262864330.277948200703 1 60408.172066278 2024-04-08T04:07:46.526388+00:00 19994330.277948021889 27870000.000019397587 262864330.277963727713 1 60408.172077866 2024-04-08T04:07:47.527669+00:00 19994330.278021868318 27870000.000037517399 262864330.278055697680 1 60408.172089576 2024-04-08T04:07:48.539349+00:00 19994330.277983307838 27870000.000033911318 262864330.278013527393 1 60408.172100965 2024-04-08T04:07:49.523357+00:00 19994330.277741260827 27869999.999986965209 262864330.277724534273 1 60408.172112583 2024-04-08T04:07:50.527138+00:00 19994330.277956239879 27870000.000037450343 262864330.277990013361 1 60408.172124176 2024-04-08T04:07:51.528796+00:00 19994330.278004180640 27869999.999959800392 262864330.277960270643 1 60408.172135740 2024-04-08T04:07:52.527920+00:00 19994330.277966421098 27870000.000019740313 262864330.277982443571 1 60408.172147500 2024-04-08T04:07:53.543982+00:00 19994330.277960058302 27870000.000014014542 262864330.277970373631 1 60408.172158904 2024-04-08T04:07:54.529333+00:00 19994330.277800414711 27869999.999954178929 262864330.277750879526 1 60408.172170520 2024-04-08T04:07:55.532960+00:00 19994330.277982499450 27870000.000015385449 262864330.277994185686 1 60408.172182061 2024-04-08T04:07:56.530047+00:00 19994330.277951579541 27869999.999998055398 262864330.277945935726 1 60408.172193720 2024-04-08T04:07:57.537413+00:00 19994330.277766875923 27869999.999948419631 262864330.277711600065 1 60408.172205177 2024-04-08T04:07:58.527305+00:00 19994330.278029020876 27870000.000014599413 262864330.278039932251 1 60408.172216711 2024-04-08T04:07:59.523826+00:00 19994330.277924973518 27869999.999995909631 262864330.277917206287 1 60408.172228395 2024-04-08T04:08:00.533345+00:00 19994330.278014283627 27870000.000029362738 262864330.278039932251 1 60408.172240467 2024-04-08T04:08:01.576331+00:00 19994330.277906354517 27869999.999979674816 262864330.277882337570 1 60408.172251456 2024-04-08T04:08:02.525801+00:00 19994330.278052240610 27869999.999991144985 262864330.278039693832 1 60408.172263048 2024-04-08T04:08:03.527341+00:00 19994330.277866277844 27869999.999996751547 262864330.277859330177 1 60408.172274573 2024-04-08T04:08:04.523117+00:00 19994330.278012242168 27869999.999996773899 262864330.278005331755 1 60408.172286161 2024-04-08T04:08:05.524298+00:00 19994330.278016820550 27870000.000006482005 262864330.278019607067 1 60408.172297770 2024-04-08T04:08:06.527290+00:00 19994330.278010252863 27870000.000038608909 262864330.278045177460 1 60408.172309381 2024-04-08T04:08:07.530492+00:00 19994330.277992587537 27870000.000002920628 262864330.277991801500 1 60408.172320875 2024-04-08T04:08:08.523609+00:00 19994330.277929596603 27869999.999995142221 262864330.277921050787 1 60408.172332438 2024-04-08T04:08:09.522667+00:00 19994330.277852453291 27869999.999999716878 262864330.277848452330 1 60408.172344069 2024-04-08T04:08:10.527551+00:00 19994330.277998320758 27870000.000017445534 262864330.278012067080 1 60408.172355630 2024-04-08T04:08:11.526390+00:00 19994330.277831938118 27870000.000028867275 262864330.277857124805 1 60408.172367159 2024-04-08T04:08:12.522545+00:00 19994330.277903977782 27869999.999962925911 262864330.277863204479 1 60408.172378760 2024-04-08T04:08:13.524833+00:00 19994330.277836836874 27870000.000018861145 262864330.277851998806 1 60408.172390396 2024-04-08T04:08:14.530208+00:00 19994330.277933847159 27869999.999966610223 262864330.277896761894 1 60408.172401883 2024-04-08T04:08:15.522698+00:00 19994330.278042159975 27869999.999972864985 262864330.278011351824 1 60408.172413474 2024-04-08T04:08:16.524143+00:00 19994330.278114486486 27870000.000014547259 262864330.278125345707 1 60408.172425026 2024-04-08T04:08:17.522271+00:00 19994330.277739986777 27869999.999960042536 262864330.277696311474 1 60408.172436618 2024-04-08T04:08:18.523817+00:00 19994330.278012346476 27869999.999978695065 262864330.277987331152 1 60408.172448216 2024-04-08T04:08:19.525860+00:00 19994330.277943778783 27870000.000005200505 262864330.277945280075 1 60408.172460040 2024-04-08T04:08:20.547409+00:00 19994330.277631074190 27870000.000016953796 262864330.277644336224 1 60408.172471352 2024-04-08T04:08:21.524842+00:00 19994330.277838286012 27870000.000020485371 262864330.277855068445 1 60408.172482863 2024-04-08T04:08:22.519374+00:00 19994330.278047420084 27870000.000013701618 262864330.278057426214 1 60408.172494443 2024-04-08T04:08:23.519869+00:00 19994330.278074283153 27870000.000004950911 262864330.278075546026 1 60408.172506033 2024-04-08T04:08:24.521233+00:00 19994330.277834575623 27870000.000024128705 262864330.277855008841 1 60408.172517619 2024-04-08T04:08:25.522238+00:00 19994330.277957104146 27870000.000002779067 262864330.277956187725 1 60408.172529180 2024-04-08T04:08:26.521110+00:00 19994330.277815289795 27869999.999990411103 262864330.277801990509 1 60408.172540946 2024-04-08T04:08:27.537723+00:00 19994330.277816765010 27870000.000026814640 262864330.277839899063 1 60408.172552545 2024-04-08T04:08:28.539888+00:00 19994330.277931585908 27870000.000028949231 262864330.277956843376 1 60408.172563913 2024-04-08T04:08:29.522068+00:00 19994330.278167828918 27870000.000005055219 262864330.278169214725 1 60408.172575477 2024-04-08T04:08:30.521184+00:00 19994330.277974639088 27870000.000026665628 262864330.277997612953 1 60408.172587056 2024-04-08T04:08:31.521650+00:00 19994330.278084430844 27870000.000015579164 262864330.278096318245 1 60408.172598706 2024-04-08T04:08:32.528217+00:00 19994330.277791567147 27869999.999998409301 262864330.277786284685 1 60408.172610177 2024-04-08T04:08:33.519252+00:00 19994330.278175879270 27869999.999979205430 262864330.278151392937 1 60408.172621819 2024-04-08T04:08:34.525148+00:00 19994330.278017021716 27870000.000019509345 262864330.278032839298 1 60408.172633385 2024-04-08T04:08:35.524466+00:00 19994330.278022743762 27870000.000012155622 262864330.278031200171 1 60408.172644927 2024-04-08T04:08:36.521686+00:00 19994330.278003543615 27869999.999987702817 262864330.277987539768 1 60408.172656505 2024-04-08T04:08:37.522069+00:00 19994330.277874577790 27869999.999993924052 262864330.277864813805 1 60408.172668079 2024-04-08T04:08:38.522008+00:00 19994330.278055880219 27870000.000014934689 262864330.278067111969 1 60408.172679658 2024-04-08T04:08:39.522416+00:00 19994330.277947824448 27869999.999988611788 262864330.277932733297 1 60408.172691249 2024-04-08T04:08:40.523947+00:00 19994330.278072953224 27869999.999988313764 262864330.278057575226 1 60408.172702851 2024-04-08T04:08:41.526321+00:00 19994330.277955878526 27870000.000005621463 262864330.277957826853 1 60408.172714415 2024-04-08T04:08:42.525414+00:00 19994330.277957510203 27869999.999981757253 262864330.277935564518 1 60408.172725991 2024-04-08T04:08:43.525673+00:00 19994330.278064496815 27870000.000020831823 262864330.278081625700 1 60408.172737557 2024-04-08T04:08:44.524866+00:00 19994330.278204578906 27870000.000016029924 262864330.278216928244 1 60408.172749147 2024-04-08T04:08:45.526262+00:00 19994330.277699347585 27869999.999990992248 262864330.277686655521 1 60408.172760747 2024-04-08T04:08:46.528538+00:00 19994330.277865312994 27870000.000001776963 262864330.277863413095 1 60408.172772304 2024-04-08T04:08:47.527071+00:00 19994330.277874637395 27869999.999986182898 262864330.277857124805 1 60408.172783853 2024-04-08T04:08:48.524945+00:00 19994330.277772799134 27869999.999980352819 262864330.277749478817 1 60408.172795441 2024-04-08T04:08:49.526065+00:00 19994330.277935724705 27870000.000031948090 262864330.277963966131 1 60408.172807057 2024-04-08T04:08:50.529738+00:00 19994330.277892146260 27869999.999973412603 262864330.277861863375 1 60408.172818537 2024-04-08T04:08:51.521623+00:00 19994330.277981769294 27870000.000025335699 262864330.278003394604 1 60408.172830171 2024-04-08T04:08:52.526746+00:00 19994330.277963303030 27870000.000026457012 262864330.277986079454 1 60408.172842041 2024-04-08T04:08:53.552357+00:00 19994330.278245709836 27870000.000017773360 262864330.278259783983 1 60408.172853504 2024-04-08T04:08:54.542719+00:00 19994330.278096616268 27870000.000035710633 262864330.278128623962 1 60408.172864916 2024-04-08T04:08:55.528726+00:00 19994330.278047319502 27870000.000034440309 262864330.278078079224 1 60408.172876406 2024-04-08T04:08:56.521446+00:00 19994330.277976140380 27869999.999977365136 262864330.277949810028 1 60408.172888253 2024-04-08T04:08:57.545091+00:00 19994330.277828026563 27869999.999988123775 262864330.277812480927 1 60408.172899649 2024-04-08T04:08:58.529618+00:00 19994330.278088353574 27869999.999946624041 262864330.278031289577 1 60408.172911298 2024-04-08T04:08:59.536174+00:00 19994330.277991358191 27870000.000032089651 262864330.278019756079 1 60408.172922962 2024-04-08T04:09:00.543926+00:00 19994330.278108667582 27870000.000016707927 262864330.278121680021 1 60408.172934302 2024-04-08T04:09:01.523679+00:00 19994330.277872487903 27869999.999962646514 262864330.277831435204 1 60408.172945849 2024-04-08T04:09:02.521332+00:00 19994330.278280895203 27870000.000005416572 262864330.278282612562 1 60408.172957528 2024-04-08T04:09:03.530442+00:00 19994330.277985770255 27869999.999978236854 262864330.277960330248 1 60408.172969003 2024-04-08T04:09:04.521839+00:00 19994330.277906119823 27870000.000016413629 262864330.277918845415 1 60408.172980628 2024-04-08T04:09:05.526303+00:00 19994330.277836583555 27870000.000001017004 262864330.277833908796 1 60408.172992189 2024-04-08T04:09:06.525130+00:00 19994330.277866996825 27869999.999997019768 262864330.277860313654 1 60408.173003784 2024-04-08T04:09:07.526950+00:00 19994330.277976009995 27869999.999982431531 262864330.277954727411 1 60408.173015305 2024-04-08T04:09:08.522375+00:00 19994330.277752351016 27869999.999996799976 262864330.277745455503 1 60408.173026900 2024-04-08T04:09:09.524141+00:00 19994330.278081167489 27869999.999990917742 262864330.278068393469 1 60408.173038475 2024-04-08T04:09:10.524228+00:00 19994330.277901113033 27870000.000012390316 262864330.277909815311 1 60408.173050142 2024-04-08T04:09:11.532294+00:00 19994330.278087150306 27870000.000002875924 262864330.278086304665 1 60408.173061705 2024-04-08T04:09:12.531323+00:00 19994330.277883972973 27869999.999987635761 262864330.277867913246 1 60408.173073265 2024-04-08T04:09:13.530103+00:00 19994330.277840822935 27870000.000021819025 262864330.277858942747 1 60408.173084859 2024-04-08T04:09:14.531821+00:00 19994330.278075210750 27870000.000013034791 262864330.278084546328 1 60408.173096348 2024-04-08T04:09:15.524422+00:00 19994330.277914907783 27869999.999995898455 262864330.277907103300 1 60408.173107883 2024-04-08T04:09:16.521096+00:00 19994330.278015945107 27870000.000007964671 262864330.278020203114 1 60408.173119501 2024-04-08T04:09:17.524878+00:00 19994330.277849867940 27870000.000012710690 262864330.277858853340 1 60408.173131033 2024-04-08T04:09:18.521238+00:00 19994330.277867987752 27869999.999965615571 262864330.277829885483 1 60408.173142616 2024-04-08T04:09:19.521990+00:00 19994330.278049252927 27869999.999991379678 262864330.278036952019 1 60408.173154234 2024-04-08T04:09:20.525862+00:00 19994330.278156798333 27869999.999974094331 262864330.278127193451 1 60408.173165762 2024-04-08T04:09:21.521807+00:00 19994330.277718909085 27870000.000021826476 262864330.277737021446 1 60408.173177388 2024-04-08T04:09:22.526283+00:00 19994330.277961291373 27869999.999997802079 262864330.277955383062 1 60408.173188954 2024-04-08T04:09:23.525641+00:00 19994330.277862347662 27869999.999989137053 262864330.277847796679 1 60408.173200543 2024-04-08T04:09:24.526881+00:00 19994330.278060745448 27870000.000027433038 262864330.278084456921 1 60408.173212079 2024-04-08T04:09:25.523657+00:00 19994330.277869530022 27869999.999994520098 262864330.277860343456 1 60408.173223702 2024-04-08T04:09:26.527819+00:00 19994330.278088692576 27870000.000034652650 262864330.278119653463 1 60408.173235801 2024-04-08T04:09:27.573214+00:00 19994330.277776174247 27869999.999956488609 262864330.277728974819 1 60408.173246754 2024-04-08T04:09:28.519561+00:00 19994330.278123270720 27869999.999965850264 262864330.278085410595 1 60408.173258500 2024-04-08T04:09:29.534405+00:00 19994330.278009008616 27869999.999957829714 262864330.277963131666 1 60408.173269952 2024-04-08T04:09:30.523825+00:00 19994330.277905654162 27869999.999973539263 262864330.277875483036 1 60408.173281629 2024-04-08T04:09:31.532762+00:00 19994330.277934398502 27869999.999983862042 262864330.277914553881 1 60408.173293110 2024-04-08T04:09:32.524717+00:00 19994330.277876064181 27869999.999983362854 262864330.277855753899 1 60408.173304722 2024-04-08T04:09:33.527963+00:00 19994330.277788978070 27869999.999991726130 262864330.277776986361 1 60408.173316347 2024-04-08T04:09:34.532412+00:00 19994330.278094973415 27870000.000018753111 262864330.278110027313 1 60408.173327895 2024-04-08T04:09:35.530137+00:00 19994330.278121408075 27870000.000003971159 262864330.278121680021 1 60408.173339509 2024-04-08T04:09:36.533617+00:00 19994330.278170738369 27870000.000010654330 262864330.278177708387 1 60408.173351018 2024-04-08T04:09:37.527945+00:00 19994330.278061587363 27869999.999999456108 262864330.278057366610 1 60408.173362742 2024-04-08T04:09:38.540927+00:00 19994330.278111752123 27869999.999987214804 262864330.278095275164 1 60408.173374089 2024-04-08T04:09:39.521332+00:00 19994330.277821172029 27869999.999961949885 262864330.277779430151 1 60408.173385809 2024-04-08T04:09:40.533884+00:00 19994330.277916830033 27869999.999999530613 262864330.277912646532 1 60408.173397319 2024-04-08T04:09:41.528376+00:00 19994330.278098162264 27869999.999937508255 262864330.278031975031 1 60408.173408925 2024-04-08T04:09:42.531110+00:00 19994330.278012815863 27869999.999984618276 262864330.277993738651 1 60408.173420466 2024-04-08T04:09:43.528302+00:00 19994330.277910411358 27869999.999952197075 262864330.277858912945 1 60408.173431983 2024-04-08T04:09:44.523296+00:00 19994330.277743309736 27870000.000008191913 262864330.277747809887 1 60408.173443683 2024-04-08T04:09:45.534239+00:00 19994330.277930442244 27869999.999983426183 262864330.277910172939 1 60408.173455262 2024-04-08T04:09:46.534626+00:00 19994330.277985237539 27869999.999999042600 262864330.277980595827 1 60408.173466719 2024-04-08T04:09:47.524509+00:00 19994330.278062094003 27870000.000002697110 262864330.278061091900 1 60408.173478309 2024-04-08T04:09:48.525873+00:00 19994330.277923461050 27870000.000054817647 262864330.277974575758 1 60408.173489937 2024-04-08T04:09:49.530568+00:00 19994330.278006080538 27870000.000039152801 262864330.278041541576 1 60408.173501663 2024-04-08T04:09:50.543675+00:00 19994330.278149325401 27870000.000004157424 262864330.278149813414 1 60408.173513060 2024-04-08T04:09:51.528392+00:00 19994330.277903139591 27870000.000014413148 262864330.277913868427 1 60408.173524587 2024-04-08T04:09:52.524324+00:00 19994330.277724985033 27869999.999984797090 262864330.277706086636 1 60408.173536129 2024-04-08T04:09:53.521569+00:00 19994330.277973592281 27870000.000035658479 262864330.278005540371 1 60408.173547823 2024-04-08T04:09:54.531912+00:00 19994330.277748711407 27870000.000019498169 262864330.277764499187 1 60408.173559437 2024-04-08T04:09:55.535324+00:00 19994330.278018854558 27869999.999976567924 262864330.277991741896 1 60408.173570882 2024-04-08T04:09:56.524159+00:00 19994330.277986034751 27870000.000023785979 262864330.278006136417 1 60408.173582490 2024-04-08T04:09:57.527079+00:00 19994330.277977928519 27869999.999983891845 262864330.277958154678 1 60408.173594050 2024-04-08T04:09:58.525907+00:00 19994330.278039131314 27869999.999993294477 262864330.278028726578 1 60408.173605620 2024-04-08T04:09:59.525549+00:00 19994330.278132770211 27870000.000072170049 262864330.278201252222 1 60408.173617262 2024-04-08T04:10:00.531457+00:00 19994330.277744852006 27870000.000013981014 262864330.277755141258 1 60408.173628910 2024-04-08T04:10:01.537878+00:00 19994330.278096932918 27869999.999984655529 262864330.278077900410 1 60408.173640477 2024-04-08T04:10:02.537152+00:00 19994330.278059076518 27869999.999970741570 262864330.278026103973 1 60408.173652010 2024-04-08T04:10:03.533628+00:00 19994330.277847435325 27870000.000024113804 262864330.277867853642 1 60408.173663639 2024-04-08T04:10:04.538363+00:00 19994330.277864351869 27870000.000004805624 262864330.277865469456 1 60408.173675096 2024-04-08T04:10:05.528243+00:00 19994330.277899928391 27869999.999996051192 262864330.277892291546 1 60408.173686710 2024-04-08T04:10:06.531734+00:00 19994330.278080202639 27869999.999926466495 262864330.278002977371 1 60408.173698281 2024-04-08T04:10:07.531517+00:00 19994330.278013896197 27870000.000027593225 262864330.278037786484 1 60408.173709768 2024-04-08T04:10:08.523963+00:00 19994330.277953837067 27870000.000010248274 262864330.277960389853 1 60408.173721344 2024-04-08T04:10:09.524122+00:00 19994330.277768015862 27870000.000030186027 262864330.277794510126 1 60408.173733006 2024-04-08T04:10:10.531690+00:00 19994330.278027988970 27869999.999993886799 262864330.278018176556 1 60408.173744507 2024-04-08T04:10:11.525369+00:00 19994330.278126124293 27870000.000060401857 262864330.278182834387 1 60408.173756103 2024-04-08T04:10:12.527309+00:00 19994330.278068218380 27869999.999990880489 262864330.278055399656 1 60408.173767704 2024-04-08T04:10:13.529615+00:00 19994330.278210196644 27870000.000014517456 262864330.278221011162 1 60408.173779231 2024-04-08T04:10:14.525505+00:00 19994330.277878571302 27869999.999968782067 262864330.277843654156 1 60408.173790768 2024-04-08T04:10:15.522352+00:00 19994330.278028395027 27870000.000026583672 262864330.278051286936 1 60408.173802332 2024-04-08T04:10:16.521528+00:00 19994330.278195258230 27869999.999952431768 262864330.278144001961 1 60408.173813933 2024-04-08T04:10:17.523817+00:00 19994330.277912598103 27870000.000005327165 262864330.277914226055 1 60408.173825501 2024-04-08T04:10:18.523247+00:00 19994330.277839273214 27870000.000000312924 262864330.277835875750 1 60408.173837067 2024-04-08T04:10:19.522563+00:00 19994330.277960401028 27870000.000047232956 262864330.278003931046 1 60408.173848615 2024-04-08T04:10:20.520334+00:00 19994330.277967184782 27869999.999988615513 262864330.277952104807 1 60408.173860221 2024-04-08T04:10:21.523100+00:00 19994330.278023406863 27870000.000008776784 262864330.278028488159 1 60408.173871797 2024-04-08T04:10:22.523279+00:00 19994330.278018601239 27869999.999992482364 262864330.278007388115 1 60408.173883362 2024-04-08T04:10:23.522442+00:00 19994330.277914561331 27869999.999979700893 262864330.277890563011 1 60408.173894963 2024-04-08T04:10:24.524781+00:00 19994330.278001092374 27870000.000054605305 262864330.278052002192 1 60408.173906555 2024-04-08T04:10:25.526343+00:00 19994330.278026562184 27869999.999924976379 262864330.277947843075 1 60408.173918071 2024-04-08T04:10:26.521310+00:00 19994330.278100043535 27870000.000016175210 262864330.278112530708 1 60408.173929702 2024-04-08T04:10:27.526193+00:00 19994330.277988303453 27869999.999972738326 262864330.277957350016 1 60408.173941225 2024-04-08T04:10:28.521867+00:00 19994330.278010934591 27870000.000031054020 262864330.278038293123 1 60408.173952827 2024-04-08T04:10:29.524230+00:00 19994330.277883324772 27870000.000004954636 262864330.277884572744 1 60408.173964437 2024-04-08T04:10:30.527349+00:00 19994330.278218016028 27869999.999983686954 262864330.278198003769 1 60408.173976006 2024-04-08T04:10:31.526902+00:00 19994330.278234634548 27870000.000061858445 262864330.278292804956 1 60408.173987565 2024-04-08T04:10:32.525599+00:00 19994330.277790449560 27869999.999989625067 262864330.277776390314 1 60408.173999086 2024-04-08T04:10:33.520980+00:00 19994330.277954507619 27869999.999996453524 262864330.277947276831 1 60408.174010672 2024-04-08T04:10:34.522049+00:00 19994330.278057225049 27869999.999996937811 262864330.278050452471 1 60408.174022251 2024-04-08T04:10:35.522447+00:00 19994330.277848422527 27870000.000020898879 262864330.277865618467 1 60408.174033827 2024-04-08T04:10:36.522645+00:00 19994330.277870140970 27870000.000005982816 262864330.277872443199 1 60408.174045411 2024-04-08T04:10:37.523531+00:00 19994330.278155468404 27869999.999996665865 262864330.278148442507 1 60408.174056992 2024-04-08T04:10:38.524105+00:00 19994330.277991935611 27869999.999997679144 262864330.277985930443 1 60408.174068541 2024-04-08T04:10:39.521981+00:00 19994330.278124254197 27870000.000006467104 262864330.278127014637 1 60408.174080194 2024-04-08T04:10:40.528751+00:00 19994330.277643777430 27870000.000000614673 262864330.277640700340 1 60408.174091686 2024-04-08T04:10:41.521666+00:00 19994330.278025865555 27870000.000020965934 262864330.278043150902 1 60408.174103328 2024-04-08T04:10:42.527552+00:00 19994330.278165709227 27870000.000020563602 262864330.278182566166 1 60408.174114819 2024-04-08T04:10:43.520363+00:00 19994330.277837317437 27869999.999976299703 262864330.277809917927 1 60408.174126416 2024-04-08T04:10:44.522298+00:00 19994330.277990080416 27870000.000043883920 262864330.278030246496 1 60408.174137985 2024-04-08T04:10:45.521919+00:00 19994330.278081037104 27870000.000002723187 262864330.278080046177 1 60408.174149618 2024-04-08T04:10:46.526958+00:00 19994330.277888435870 27869999.999940197915 262864330.277824938297 1 60408.174161125 2024-04-08T04:10:47.521157+00:00 19994330.277994327247 27869999.999969385564 262864330.277960032225 1 60408.174172868 2024-04-08T04:10:48.535770+00:00 19994330.278062064201 27870000.000000417233 262864330.278058797121 1 60408.174184415 2024-04-08T04:10:49.533416+00:00 19994330.277951888740 27869999.999989207834 262864330.277937412262 1 60408.174195912 2024-04-08T04:10:50.526768+00:00 19994330.277960229665 27870000.000010676682 262864330.277967214584 1 60408.174207431 2024-04-08T04:10:51.522010+00:00 19994330.278230302036 27869999.999996375293 262864330.278222978115 1 60408.174219686 2024-04-08T04:10:52.580834+00:00 19994330.277881238610 27870000.000010523945 262864330.277888059616 1 60408.174230654 2024-04-08T04:10:53.528472+00:00 19994330.278050333261 27870000.000041075051 262864330.278087705374 1 60408.174242236 2024-04-08T04:10:54.529146+00:00 19994330.277978654951 27870000.000007551163 262864330.277982503176 1 60408.174253838 2024-04-08T04:10:55.531593+00:00 19994330.277950976044 27870000.000007688999 262864330.277954965830 1 60408.174265326 2024-04-08T04:10:56.524207+00:00 19994330.278017152101 27870000.000008478761 262864330.278021931648 1 60408.174277091 2024-04-08T04:10:57.540664+00:00 19994330.277915500104 27869999.999957386404 262864330.277869194746 1 60408.174288597 2024-04-08T04:10:58.534762+00:00 19994330.277956195176 27869999.999967705458 262864330.277920186520 1 60408.174300086 2024-04-08T04:10:59.527427+00:00 19994330.277893334627 27870000.000000569969 262864330.277890205383 1 60408.174311830 2024-04-08T04:11:00.542098+00:00 19994330.278038885444 27870000.000001490116 262864330.278036683798 1 60408.174323251 2024-04-08T04:11:01.528893+00:00 19994330.277941700071 27869999.999985598028 262864330.277923613787 1 60408.174334784 2024-04-08T04:11:02.525326+00:00 19994330.277983732522 27870000.000009972602 262864330.277990013361 1 60408.174346359 2024-04-08T04:11:03.525352+00:00 19994330.278266839683 27869999.999997861683 262864330.278261005878 1 60408.174357934 2024-04-08T04:11:04.525485+00:00 19994330.277938440442 27870000.000011373311 262864330.277946114540 1 60408.174369478 2024-04-08T04:11:05.522897+00:00 19994330.277954883873 27870000.000028684735 262864330.277979850769 1 60408.174381076 2024-04-08T04:11:06.524977+00:00 19994330.278172228485 27870000.000014994293 262864330.278183519840 1 60408.174392635 2024-04-08T04:11:07.523687+00:00 19994330.277955707163 27869999.999969616532 262864330.277921617031 1 60408.174404174 2024-04-08T04:11:08.520644+00:00 19994330.277802869678 27869999.999984513968 262864330.277783691883 1 60408.174415750 2024-04-08T04:11:09.520838+00:00 19994330.277960207313 27870000.000011224300 262864330.277967751026 1 60408.174427329 2024-04-08T04:11:10.521231+00:00 19994330.278082780540 27869999.999954733998 262864330.278033822775 1 60408.174438952 2024-04-08T04:11:11.525417+00:00 19994330.277924336493 27870000.000024423003 262864330.277945071459 1 60408.174450489 2024-04-08T04:11:12.522275+00:00 19994330.278009746224 27869999.999986544251 262864330.277992576361 1 60408.174462161 2024-04-08T04:11:13.530733+00:00 19994330.277850084007 27870000.000028938055 262864330.277875334024 1 60408.174473735 2024-04-08T04:11:14.530656+00:00 19994330.277995988727 27870000.000036418438 262864330.278028726578 1 60408.174485479 2024-04-08T04:11:15.545392+00:00 19994330.277913704515 27870000.000034473836 262864330.277944505215 1 60408.174496808 2024-04-08T04:11:16.524165+00:00 19994330.277951721102 27870000.000002946705 262864330.277950972319 1 60408.174508563 2024-04-08T04:11:17.539839+00:00 19994330.277873490006 27869999.999968435615 262864330.277838230133 1 60408.174520210 2024-04-08T04:11:18.546122+00:00 19994330.278062693775 27870000.000031135976 262864330.278090149164 1 60408.174531536 2024-04-08T04:11:19.524725+00:00 19994330.277911849320 27869999.999990191311 262864330.277898341417 1 60408.174543234 2024-04-08T04:11:20.535412+00:00 19994330.277993611991 27869999.999982230365 262864330.277972161770 1 60408.174554668 2024-04-08T04:11:21.523308+00:00 19994330.277857575566 27869999.999966993928 262864330.277820855379 1 60408.174566309 2024-04-08T04:11:22.529095+00:00 19994330.277903296053 27869999.999981515110 262864330.277881115675 1 60408.174577957 2024-04-08T04:11:23.535511+00:00 19994330.278136968613 27869999.999999247491 262864330.278132528067 1 60408.174589472 2024-04-08T04:11:24.530389+00:00 19994330.277855332941 27870000.000039260834 262864330.277890890837 1 60408.174601162 2024-04-08T04:11:25.540382+00:00 19994330.278090104461 27870000.000002026558 262864330.278088450432 1 60408.174612696 2024-04-08T04:11:26.536969+00:00 19994330.278091572225 27870000.000049214810 262864330.278137087822 1 60408.174624094 2024-04-08T04:11:27.521748+00:00 19994330.277710169554 27870000.000003792346 262864330.277710258961 1 60408.174635923 2024-04-08T04:11:28.543770+00:00 19994330.278054445982 27870000.000015303493 262864330.278066068888 1 60408.174647301 2024-04-08T04:11:29.526817+00:00 19994330.278064813465 27870000.000006336719 262864330.278067469597 1 60408.174658826 2024-04-08T04:11:30.522526+00:00 19994330.277965966612 27869999.999971173704 262864330.277933448553 1 60408.174670466 2024-04-08T04:11:31.528265+00:00 19994330.277917247266 27870000.000054553151 262864330.277968078852 1 60408.174682077 2024-04-08T04:11:32.531443+00:00 19994330.277802042663 27869999.999994918704 262864330.277793288231 1 60408.174693851 2024-04-08T04:11:33.548715+00:00 19994330.277964740992 27869999.999970756471 262864330.277931809425 1 60408.174705356 2024-04-08T04:11:34.542767+00:00 19994330.277957450598 27870000.000028025359 262864330.277981758118 1 60408.174716787 2024-04-08T04:11:35.530431+00:00 19994330.278000455350 27869999.999978378415 262864330.277975112200 1 60408.174728279 2024-04-08T04:11:36.523277+00:00 19994330.277982149273 27870000.000000886619 262864330.277979344130 1 60408.174739874 2024-04-08T04:11:37.525082+00:00 19994330.277930989861 27870000.000032838434 262864330.277960121632 1 60408.174751427 2024-04-08T04:11:38.523306+00:00 19994330.278005927801 27869999.999957032502 262864330.277959257364 1 60408.174763188 2024-04-08T04:11:39.539464+00:00 19994330.277981735766 27870000.000038139522 262864330.278016179800 1 60408.174774568 2024-04-08T04:11:40.522628+00:00 19994330.277823772281 27870000.000006735325 262864330.277826815844 1 60408.174786197 2024-04-08T04:11:41.527457+00:00 19994330.278028920293 27870000.000023484230 262864330.278048694134 1 60408.174797719 2024-04-08T04:11:42.522971+00:00 19994330.278118204325 27869999.999988943338 262864330.278103441000 1 60408.174809344 2024-04-08T04:11:43.527311+00:00 19994330.277845017612 27870000.000033967197 262864330.277875304222 1 60408.174821646 2024-04-08T04:11:44.590194+00:00 19994330.278022911400 27870000.000009868294 262864330.278029084206 1 60408.174832488 2024-04-08T04:11:45.526955+00:00 19994330.277886644006 27869999.999960891902 262864330.277843832970 1 60408.174844132 2024-04-08T04:11:46.533003+00:00 19994330.277913201600 27870000.000016745180 262864330.277926266193 1 60408.174855645 2024-04-08T04:11:47.527710+00:00 19994330.277730945498 27870000.000016145408 262864330.277743399143 1 60408.174867215 2024-04-08T04:11:48.527388+00:00 19994330.277925558388 27870000.000004775822 262864330.277926623821 1 60408.174878807 2024-04-08T04:11:49.528913+00:00 19994330.277873378247 27869999.999935906380 262864330.277805566788 1 60408.174890396 2024-04-08T04:11:50.530230+00:00 19994330.278053682297 27870000.000010821968 262864330.278060793877 1 60408.174901976 2024-04-08T04:11:51.530733+00:00 19994330.278164509684 27870000.000010579824 262864330.278171390295 1 60408.174913517 2024-04-08T04:11:52.527906+00:00 19994330.277878940105 27869999.999973878264 262864330.277849137783 1 60408.174925325 2024-04-08T04:11:53.548045+00:00 19994330.277872346342 27870000.000000823289 262864330.277869492769 1 60408.174936750 2024-04-08T04:11:54.535153+00:00 19994330.277988411486 27869999.999962911010 262864330.277947634459 1 60408.174948285 2024-04-08T04:11:55.531848+00:00 19994330.277918405831 27870000.000012431294 262864330.277927130461 1 60408.174959768 2024-04-08T04:11:56.523959+00:00 19994330.278004318476 27870000.000021491200 262864330.278022110462 1 60408.174971372 2024-04-08T04:11:57.526529+00:00 19994330.277955517173 27870000.000023107976 262864330.277974903584 1 60408.174982920 2024-04-08T04:11:58.524327+00:00 19994330.278153643012 27869999.999988514930 262864330.278138458729 1 60408.174994474 2024-04-08T04:11:59.522568+00:00 19994330.277880832553 27869999.999975208193 262864330.277852356434 1 60408.175006200 2024-04-08T04:12:00.535633+00:00 19994330.278026230633 27869999.999998394400 262864330.278020918369 1 60408.175017803 2024-04-08T04:12:01.538218+00:00 19994330.278104584664 27869999.999973002821 262864330.278073877096 1 60408.175029311 2024-04-08T04:12:02.532466+00:00 19994330.277778577060 27869999.999979514629 262864330.277754396200 1 60408.175040884 2024-04-08T04:12:03.532414+00:00 19994330.277938451618 27869999.999946299940 262864330.277881056070 1 60408.175052448 2024-04-08T04:12:04.531539+00:00 19994330.278044175357 27869999.999996550381 262864330.278037011623 1 60408.175063969 2024-04-08T04:12:05.526882+00:00 19994330.277929585427 27869999.999998025596 262864330.277923911810 1 60408.175075560 2024-04-08T04:12:06.528370+00:00 19994330.278138652444 27869999.999975718558 262864330.278110682964 1 60408.175087202 2024-04-08T04:12:07.534235+00:00 19994330.277874782681 27869999.999961379915 262864330.277832448483 1 60408.175098746 2024-04-08T04:12:08.531617+00:00 19994330.277876980603 27870000.000022020191 262864330.277895301580 1 60408.175110563 2024-04-08T04:12:09.552597+00:00 19994330.277953241020 27870000.000006157905 262864330.277955710888 1 60408.175121863 2024-04-08T04:12:10.528983+00:00 19994330.277976941317 27870000.000012923032 262864330.277986168861 1 60408.175133452 2024-04-08T04:12:11.530272+00:00 19994330.278078235686 27870000.000018414110 262864330.278092950583 1 60408.175145106 2024-04-08T04:12:12.537203+00:00 19994330.278083149344 27869999.999988894910 262864330.278068333864 1 60408.175156546 2024-04-08T04:12:13.525587+00:00 19994330.277940902859 27869999.999939959496 262864330.277877151966 1 60408.175168260 2024-04-08T04:12:14.537621+00:00 19994330.278102122247 27870000.000007711351 262864330.278106153011 1 60408.175179814 2024-04-08T04:12:15.535912+00:00 19994330.277976620942 27870000.000021338463 262864330.277994275093 1 60408.175191287 2024-04-08T04:12:16.527181+00:00 19994330.278141599149 27869999.999988611788 262864330.278126507998 1 60408.175202799 2024-04-08T04:12:17.521878+00:00 19994330.277731776237 27869999.999995607883 262864330.277723699808 1 60408.175214371 2024-04-08T04:12:18.521619+00:00 19994330.277805883437 27870000.000002972782 262864330.277805179358 1 60408.175225960 2024-04-08T04:12:19.522915+00:00 19994330.277970474213 27869999.999990984797 262864330.277957767248 1 60408.175237526 2024-04-08T04:12:20.522221+00:00 19994330.277894582599 27869999.999990079552 262864330.277880966663 1 60408.175249205 2024-04-08T04:12:21.531342+00:00 19994330.277870625257 27870000.000023487955 262864330.277890414000 1 60408.175260652 2024-04-08T04:12:22.520317+00:00 19994330.277985624969 27870000.000003378838 262864330.277985304594 1 60408.175272319 2024-04-08T04:12:23.528377+00:00 19994330.277792997658 27870000.000009063631 262864330.277798354626 1 60408.175283842 2024-04-08T04:12:24.523955+00:00 19994330.278051987290 27870000.000015545636 262864330.278063833714 1 60408.175295441 2024-04-08T04:12:25.526115+00:00 19994330.277975622565 27869999.999984674156 262864330.277956604958 1 60408.175306980 2024-04-08T04:12:26.523086+00:00 19994330.277721226215 27869999.999987408519 262864330.277704954147 1 60408.175318562 2024-04-08T04:12:27.523802+00:00 19994330.278034206480 27870000.000015627593 262864330.278046131134 1 60408.175330252 2024-04-08T04:12:28.533828+00:00 19994330.277999188751 27870000.000002149493 262864330.277997642756 1 60408.175341827 2024-04-08T04:12:29.533834+00:00 19994330.277868896723 27870000.000071506947 262864330.277936697006 1 60408.175353365 2024-04-08T04:12:30.530730+00:00 19994330.277943577617 27870000.000033266842 262864330.277973145247 1 60408.175364841 2024-04-08T04:12:31.522298+00:00 19994330.277941986918 27870000.000027634203 262864330.277965903282 1 60408.175376391 2024-04-08T04:12:32.520209+00:00 19994330.278038486838 27870000.000037480146 262864330.278072297573 1 60408.175388042 2024-04-08T04:12:33.526848+00:00 19994330.278037197888 27869999.999954856932 262864330.277988344431 1 60408.175399583 2024-04-08T04:12:34.523939+00:00 19994330.277956370264 27869999.999973513186 262864330.277926176786 1 60408.175411178 2024-04-08T04:12:35.525762+00:00 19994330.278073266149 27870000.000003717840 262864330.278073310852 1 60408.175422758 2024-04-08T04:12:36.526275+00:00 19994330.277699816972 27869999.999990798533 262864330.277686923742 1 60408.175434299 2024-04-08T04:12:37.523430+00:00 19994330.277836553752 27869999.999992616475 262864330.277825474739 1 60408.175445845 2024-04-08T04:12:38.521000+00:00 19994330.277872536331 27869999.999986458570 262864330.277855306864 1 60408.175457430 2024-04-08T04:12:39.521980+00:00 19994330.278073769063 27870000.000002749264 262864330.278072804213 1 60408.175469013 2024-04-08T04:12:40.522767+00:00 19994330.278053563088 27869999.999998912215 262864330.278048783541 1 60408.175480601 2024-04-08T04:12:41.523937+00:00 19994330.277910236269 27869999.999989435077 262864330.277895987034 1 60408.175492161 2024-04-08T04:12:42.522698+00:00 19994330.278175026178 27869999.999993633479 262864330.278164952993 1 60408.175503758 2024-04-08T04:12:43.524715+00:00 19994330.277908500284 27869999.999975122511 262864330.277879923582 1 60408.175515308 2024-04-08T04:12:44.522583+00:00 19994330.278136234730 27870000.000028882176 262864330.278161406517 1 60408.175526906 2024-04-08T04:12:45.524637+00:00 19994330.277889344841 27869999.999971650541 262864330.277857303619 1 60408.175538474 2024-04-08T04:12:46.524128+00:00 19994330.277754783630 27869999.999953173101 262864330.277704268694 1 60408.175550087 2024-04-08T04:12:47.527541+00:00 19994330.277885578573 27869999.999972641468 262864330.277854532003 1 60408.175561633 2024-04-08T04:12:48.525120+00:00 19994330.277989827096 27870000.000020157546 262864330.278006285429 1 60408.175573190 2024-04-08T04:12:49.523625+00:00 19994330.278126746416 27870000.000005599111 262864330.278128653765 1 60408.175584743 2024-04-08T04:12:50.521766+00:00 19994330.278148893267 27870000.000003676862 262864330.278148859739 1 60408.175596325 2024-04-08T04:12:51.522432+00:00 19994330.277867086232 27870000.000029109418 262864330.277892500162 1 60408.175607901 2024-04-08T04:12:52.522620+00:00 19994330.278074730188 27869999.999978475273 262864330.278049528599 1 60408.175619505 2024-04-08T04:12:53.525244+00:00 19994330.277878087014 27870000.000013154000 262864330.277887523174 1 60408.175631064 2024-04-08T04:12:54.523919+00:00 19994330.277795117348 27869999.999980621040 262864330.277772039175 1 60408.175642719 2024-04-08T04:12:55.530897+00:00 19994330.277934379876 27870000.000034507364 262864330.277965188026 1 60408.175654285 2024-04-08T04:12:56.530221+00:00 19994330.277915094048 27869999.999983798712 262864330.277895182371 1 60408.175665863 2024-04-08T04:12:57.530526+00:00 19994330.277828525752 27869999.999987289310 262864330.277812123299 1 60408.175677393 2024-04-08T04:12:58.526742+00:00 19994330.277921676636 27870000.000022802502 262864330.277940779924 1 60408.175689048 2024-04-08T04:12:59.533748+00:00 19994330.278234444559 27869999.999981202185 262864330.278211951256 1 60408.175700474 2024-04-08T04:13:00.520938+00:00 19994330.277573864907 27869999.999985828996 262864330.277555972338 1 60408.175712240 2024-04-08T04:13:01.537522+00:00 19994330.278049252927 27870000.000006426126 262864330.278052002192 1 60408.175723655 2024-04-08T04:13:02.523788+00:00 19994330.277940340340 27870000.000060655177 262864330.277997285128 1 60408.175735205 2024-04-08T04:13:03.521713+00:00 19994330.277990587056 27869999.999984059483 262864330.277970939875 1 60408.175746768 2024-04-08T04:13:04.520780+00:00 19994330.278242897242 27870000.000038504601 262864330.278277695179 1 60408.175758365 2024-04-08T04:13:05.522741+00:00 19994330.277994483709 27869999.999993998557 262864330.277984797955 1 60408.175769938 2024-04-08T04:13:06.522680+00:00 19994330.278069060296 27870000.000013802201 262864330.278079152107 1 60408.175781581 2024-04-08T04:13:07.528599+00:00 19994330.277799822390 27869999.999984029680 262864330.277780145407 1 60408.175793089 2024-04-08T04:13:08.522866+00:00 19994330.277882557362 27869999.999946288764 262864330.277825146914 1 60408.175804686 2024-04-08T04:13:09.524832+00:00 19994330.277964845300 27870000.000006783754 262864330.277967929840 1 60408.175816255 2024-04-08T04:13:10.524410+00:00 19994330.277803461999 27869999.999985434115 262864330.277785181999 1 60408.175827860 2024-04-08T04:13:11.527107+00:00 19994330.278060518205 27870000.000005319715 262864330.278062134981 1 60408.175839386 2024-04-08T04:13:12.522931+00:00 19994330.278042741120 27869999.999974895269 262864330.278013944626 1 60408.175851038 2024-04-08T04:13:13.529682+00:00 19994330.277984250337 27870000.000044312328 262864330.278024882078 1 60408.175862690 2024-04-08T04:13:14.536455+00:00 19994330.277840018272 27870000.000033199787 262864330.277869522572 1 60408.175874184 2024-04-08T04:13:15.529501+00:00 19994330.277976803482 27869999.999997928739 262864330.277971029282 1 60408.175885784 2024-04-08T04:13:16.531757+00:00 19994330.277807205915 27869999.999994121492 262864330.277797639370 1 60408.175897301 2024-04-08T04:13:17.526777+00:00 19994330.278018660843 27869999.999990504235 262864330.278005450964 1 60408.175909058 2024-04-08T04:13:18.542613+00:00 19994330.278183206916 27869999.999991994351 262864330.278171479702 1 60408.175920575 2024-04-08T04:13:19.537716+00:00 19994330.277940776199 27869999.999972146004 262864330.277909219265 1 60408.175932091 2024-04-08T04:13:20.532622+00:00 19994330.277895774692 27869999.999972544611 262864330.277864634991 1 60408.175943718 2024-04-08T04:13:21.537236+00:00 19994330.278087608516 27869999.999982364476 262864330.278066277504 1 60408.175955248 2024-04-08T04:13:22.533434+00:00 19994330.278058484197 27870000.000028897077 262864330.278083682060 1 60408.175966752 2024-04-08T04:13:23.527352+00:00 19994330.277743119746 27870000.000001259148 262864330.277740687132 1 60408.175978347 2024-04-08T04:13:24.529195+00:00 19994330.278129074723 27870000.000006664544 262864330.278132051229 1 60408.175989970 2024-04-08T04:13:25.533402+00:00 19994330.277984388173 27870000.000000990927 262864330.277981668711 1 60408.176001507 2024-04-08T04:13:26.530195+00:00 19994330.278028741479 27869999.999968297780 262864330.277993321419 1 60408.176013132 2024-04-08T04:13:27.534581+00:00 19994330.277721296996 27870000.000013303012 262864330.277730882168 1 60408.176024734 2024-04-08T04:13:28.537011+00:00 19994330.278106827289 27869999.999995302409 262864330.278098434210 1 60408.176036234 2024-04-08T04:13:29.530610+00:00 19994330.277935512364 27870000.000003889203 262864330.277935683727 1 60408.176047772 2024-04-08T04:13:30.527484+00:00 19994330.277938254178 27870000.000016786158 262864330.277951329947 1 60408.176059277 2024-04-08T04:13:31.521550+00:00 19994330.277937170118 27869999.999973576516 262864330.277907043695 1 60408.176070850 2024-04-08T04:13:32.521451+00:00 19994330.277842666954 27869999.999980181456 262864330.277819156647 1 60408.176082486 2024-04-08T04:13:33.526814+00:00 19994330.278044112027 27869999.999965902418 262864330.278006315231 1 60408.176094126 2024-04-08T04:13:34.532498+00:00 19994330.277789667249 27869999.999991353601 262864330.277777314186 1 60408.176105592 2024-04-08T04:13:35.523158+00:00 19994330.278061844409 27870000.000011250377 262864330.278069406748 1 60408.176117267 2024-04-08T04:13:36.531826+00:00 19994330.278158713132 27870000.000017154962 262864330.278172194958 1 60408.176128849 2024-04-08T04:13:37.532600+00:00 19994330.278355009854 27869999.999969661236 262864330.278320968151 1 60408.176140404 2024-04-08T04:13:38.530954+00:00 19994330.277838964015 27870000.000050365925 262864330.277885645628 1 60408.176151949 2024-04-08T04:13:39.528398+00:00 19994330.277740132064 27870000.000053647906 262864330.277790069580 1 60408.176163523 2024-04-08T04:13:40.528448+00:00 19994330.278037190437 27869999.999957773834 262864330.277991265059 1 60408.176175127 2024-04-08T04:13:41.530931+00:00 19994330.278034586459 27869999.999984797090 262864330.278015702963 1 60408.176186706 2024-04-08T04:13:42.531445+00:00 19994330.277975898236 27870000.000001277775 262864330.277973473072 1 60408.176198572 2024-04-08T04:13:43.556639+00:00 19994330.278044406325 27870000.000011626631 262864330.278052330017 1 60408.176209882 2024-04-08T04:13:44.533814+00:00 19994330.277668703347 27869999.999964475632 262864330.277629494667 1 60408.176221368 2024-04-08T04:13:45.526233+00:00 19994330.278183497488 27869999.999978043139 262864330.278157830238 1 60408.176232977 2024-04-08T04:13:46.529208+00:00 19994330.277911271900 27870000.000009920448 262864330.277917504311 1 60408.176244629 2024-04-08T04:13:47.535918+00:00 19994330.277778737247 27870000.000021584332 262864330.277796626091 1 60408.176256135 2024-04-08T04:13:48.530021+00:00 19994330.277892250568 27870000.000008933246 262864330.277897506952 1 60408.176267871 2024-04-08T04:13:49.544015+00:00 19994330.277775615454 27869999.999995812774 262864330.277767747641 1 60408.176279285 2024-04-08T04:13:50.530177+00:00 19994330.278094906360 27870000.000000692904 262864330.278091907501 1 60408.176290846 2024-04-08T04:13:51.529151+00:00 19994330.277833543718 27869999.999985899776 262864330.277815759182 1 60408.176302479 2024-04-08T04:13:52.534155+00:00 19994330.278112474829 27869999.999954599887 262864330.278063386679 1 60408.176313997 2024-04-08T04:13:53.529317+00:00 19994330.277815695852 27869999.999952871352 262864330.277764886618 1 60408.176325539 2024-04-08T04:13:54.526566+00:00 19994330.278097040951 27870000.000001423061 262864330.278094768524 1 60408.176337217 2024-04-08T04:13:55.535503+00:00 19994330.277873046696 27869999.999985598028 262864330.277854949236 1 60408.176348732 2024-04-08T04:13:56.530430+00:00 19994330.277826704085 27870000.000013548881 262864330.277836561203 1 60408.176360325 2024-04-08T04:13:57.532072+00:00 19994330.277991067618 27870000.000015102327 262864330.278002470732 1 60408.176371827 2024-04-08T04:13:58.525854+00:00 19994330.278074380010 27870000.000011775643 262864330.278082460165 1 60408.176383663 2024-04-08T04:13:59.548461+00:00 19994330.278042051941 27869999.999993633479 262864330.278031975031 1 60408.176394998 2024-04-08T04:14:00.527827+00:00 19994330.278184738010 27870000.000026803464 262864330.278207838535 1 60408.176406895 2024-04-08T04:14:01.555741+00:00 19994330.277728892863 27869999.999956801534 262864330.277681976557 1 60408.176418249 2024-04-08T04:14:02.536705+00:00 19994330.277838543057 27870000.000004880130 262864330.277839720249 1 60408.176429759 2024-04-08T04:14:03.531206+00:00 19994330.278088983148 27869999.999975167215 262864330.278060466051 1 60408.176441246 2024-04-08T04:14:04.523634+00:00 19994330.278073042631 27870000.000020302832 262864330.278089642525 1 60408.176452933 2024-04-08T04:14:05.533455+00:00 19994330.277961164713 27869999.999970655888 262864330.277928113937 1 60408.176464480 2024-04-08T04:14:06.531094+00:00 19994330.277903061360 27870000.000008895993 262864330.277908235788 1 60408.176475995 2024-04-08T04:14:07.525964+00:00 19994330.277879502624 27869999.999966129661 262864330.277841955423 1 60408.176487581 2024-04-08T04:14:08.527018+00:00 19994330.277918346226 27870000.000016950071 262864330.277931600809 1 60408.176499208 2024-04-08T04:14:09.531629+00:00 19994330.278124503791 27869999.999992165715 262864330.278112977743 1 60408.176510751 2024-04-08T04:14:10.528920+00:00 19994330.277943808585 27870000.000036947429 262864330.277977079153 1 60408.176522300 2024-04-08T04:14:11.526690+00:00 19994330.278171785176 27870000.000004313886 262864330.278172403574 1 60408.176533977 2024-04-08T04:14:12.535618+00:00 19994330.277984667569 27869999.999955628067 262864330.277936607599 1 60408.176545398 2024-04-08T04:14:13.522383+00:00 19994330.277958728373 27869999.999983116984 262864330.277938157320 1 60408.176557013 2024-04-08T04:14:14.525928+00:00 19994330.277837157249 27870000.000006418675 262864330.277839869261 1 60408.176568571 2024-04-08T04:14:15.524504+00:00 19994330.277869410813 27869999.999933782965 262864330.277799487114 1 60408.176580431 2024-04-08T04:14:16.549235+00:00 19994330.277841310948 27870000.000009845942 262864330.277847439051 1 60408.176591693 2024-04-08T04:14:17.522326+00:00 19994330.278152376413 27870000.000012695789 262864330.278161376715 1 60408.176603298 2024-04-08T04:14:18.524918+00:00 19994330.278086293489 27870000.000017162412 262864330.278099775314 1 60408.176614892 2024-04-08T04:14:19.526689+00:00 19994330.277798801661 27870000.000034470111 262864330.277829587460 1 60408.176626446 2024-04-08T04:14:20.524914+00:00 19994330.278078522533 27870000.000030230731 262864330.278105050325 1 60408.176638016 2024-04-08T04:14:21.524570+00:00 19994330.278228502721 27870000.000024180859 262864330.278248965740 1 60408.176649559 2024-04-08T04:14:22.521932+00:00 19994330.277828823775 27869999.999989073724 262864330.277814179659 1 60408.176661134 2024-04-08T04:14:23.521962+00:00 19994330.277939382941 27869999.999977242202 262864330.277912914753 1 60408.176672747 2024-04-08T04:14:24.525384+00:00 19994330.278082448989 27870000.000005904585 262864330.278084665537 1 60408.176684295 2024-04-08T04:14:25.523112+00:00 19994330.277838349342 27869999.999995172024 262864330.277829825878 1 60408.176695927 2024-04-08T04:14:26.528046+00:00 19994330.278017438948 27869999.999984636903 262864330.277998358011 1 60408.176707448 2024-04-08T04:14:27.523469+00:00 19994330.277986001223 27870000.000018447638 262864330.278000742197 1 60408.176718997 2024-04-08T04:14:28.521332+00:00 19994330.278184566647 27870000.000001877546 262864330.278182744980 1 60408.176730610 2024-04-08T04:14:29.524686+00:00 19994330.277927249670 27870000.000027231872 262864330.277950793505 1 60408.176742157 2024-04-08T04:14:30.522340+00:00 19994330.277946088463 27870000.000017937273 262864330.277960330248 1 60408.176753739 2024-04-08T04:14:31.523044+00:00 19994330.277971215546 27870000.000000976026 262864330.277968496084 1 60408.176765345 2024-04-08T04:14:32.525774+00:00 19994330.278100565076 27869999.999957434833 262864330.278054296970 1 60408.176776954 2024-04-08T04:14:33.528812+00:00 19994330.277917008847 27869999.999967411160 262864330.277880698442 1 60408.176788451 2024-04-08T04:14:34.522148+00:00 19994330.277926769108 27870000.000025637448 262864330.277948707342 1 60408.176799995 2024-04-08T04:14:35.519545+00:00 19994330.277973290533 27870000.000004019588 262864330.277973622084 1 60408.176811632 2024-04-08T04:14:36.525007+00:00 19994330.277984537184 27869999.999997228384 262864330.277978062630 1 60408.176823228 2024-04-08T04:14:37.526871+00:00 19994330.277869716287 27870000.000019539148 262864330.277885556221 1 60408.176834797 2024-04-08T04:14:38.526481+00:00 19994330.278064962476 27869999.999957852066 262864330.278019130230 1 60408.176846324 2024-04-08T04:14:39.522451+00:00 19994330.278021130711 27870000.000017281622 262864330.278034716845 1 60408.176857955 2024-04-08T04:14:40.527335+00:00 19994330.277875170112 27870000.000033114105 262864330.277904570103 1 60408.176869454 2024-04-08T04:14:41.520841+00:00 19994330.277826942503 27870000.000004690140 262864330.277827918530 1 60408.176881045 2024-04-08T04:14:42.522296+00:00 19994330.278202284127 27870000.000037238002 262864330.278235852718 1 60408.176892669 2024-04-08T04:14:43.526606+00:00 19994330.277951024473 27869999.999995771796 262864330.277943104506 1 60408.176904244 2024-04-08T04:14:44.526683+00:00 19994330.278156895190 27869999.999979708344 262864330.278132915497 1 60408.176915804 2024-04-08T04:14:45.525460+00:00 19994330.277942206711 27869999.999992828816 262864330.277931332588 1 60408.176927363 2024-04-08T04:14:46.524108+00:00 19994330.277786850929 27869999.999979447573 262864330.277762591839 1 60408.176939081 2024-04-08T04:14:47.536587+00:00 19994330.277775097638 27869999.999989189208 262864330.277760595083 1 60408.176950549 2024-04-08T04:14:48.527439+00:00 19994330.278048936278 27869999.999960534275 262864330.278005778790 1 60408.176962230 2024-04-08T04:14:49.536695+00:00 19994330.277767863125 27870000.000016115606 262864330.277780294418 1 60408.176973899 2024-04-08T04:14:50.544885+00:00 19994330.278062105179 27869999.999968409538 262864330.278026819229 1 60408.176985938 2024-04-08T04:14:51.585070+00:00 19994330.277818389237 27869999.999975092709 262864330.277789771557 1 60408.176996867 2024-04-08T04:14:52.529347+00:00 19994330.277940686792 27869999.999995682389 262864330.277932673693 1 60408.177008394 2024-04-08T04:14:53.525222+00:00 19994330.278054274619 27870000.000012803823 262864330.278063386679 1 60408.177020123 2024-04-08T04:14:54.538594+00:00 19994330.277972169220 27870000.000005871058 262864330.277974337339 1 60408.177031628 2024-04-08T04:14:55.532673+00:00 19994330.277993418276 27870000.000022076070 262864330.278011798859 1 60408.177043121 2024-04-08T04:14:56.525643+00:00 19994330.277843650430 27869999.999978318810 262864330.277818262577 1 60408.177054807 2024-04-08T04:14:57.535269+00:00 19994330.277914188802 27869999.999974794686 262864330.277885288000 1 60408.177066471 2024-04-08T04:14:58.543112+00:00 19994330.277992408723 27870000.000039968640 262864330.278028666973 1 60408.177077875 2024-04-08T04:14:59.528337+00:00 19994330.278028842062 27869999.999945614487 262864330.277970761061 1 60408.177089526 2024-04-08T04:15:00.535045+00:00 19994330.277968801558 27869999.999984387308 262864330.277949482203 1 60408.177101013 2024-04-08T04:15:01.527528+00:00 19994330.277957636863 27870000.000043906271 262864330.277997851372 1 60408.177112614 2024-04-08T04:15:02.529822+00:00 19994330.278028227389 27870000.000031773001 262864330.278056293726 1 60408.177124127 2024-04-08T04:15:03.524551+00:00 19994330.278210002929 27870000.000102125108 262864330.278308451176 1 60408.177135739 2024-04-08T04:15:04.527899+00:00 19994330.277882341295 27870000.000028304756 262864330.277906954288 1 60408.177147412 2024-04-08T04:15:05.536408+00:00 19994330.278057046235 27869999.999981716275 262864330.278035044670 1 60408.177158842 2024-04-08T04:15:06.523915+00:00 19994330.278053794056 27869999.999966759235 262864330.278016865253 1 60408.177170466 2024-04-08T04:15:07.528283+00:00 19994330.277981113642 27870000.000030651689 262864330.278008043766 1 60408.177182035 2024-04-08T04:15:08.527788+00:00 19994330.277992263436 27869999.999980919063 262864330.277969479561 1 60408.177193622 2024-04-08T04:15:09.528926+00:00 19994330.277821507305 27869999.999998502433 262864330.277816325426 1 60408.177205221 2024-04-08T04:15:10.531097+00:00 19994330.277849182487 27869999.999987743795 262864330.277833223343 1 60408.177216751 2024-04-08T04:15:11.527268+00:00 19994330.277944639325 27869999.999983198941 262864330.277924120426 1 60408.177228473 2024-04-08T04:15:12.540083+00:00 19994330.277782671154 27870000.000031132251 262864330.277810126543 1 60408.177239892 2024-04-08T04:15:13.526663+00:00 19994330.278090741485 27870000.000021096319 262864330.278108149767 1 60408.177251491 2024-04-08T04:15:14.528839+00:00 19994330.277844388038 27870000.000022068620 262864330.277862757444 1 60408.177263082 2024-04-08T04:15:15.530319+00:00 19994330.278173409402 27870000.000009290874 262864330.278179019690 1 60408.177274562 2024-04-08T04:15:16.522184+00:00 19994330.277840603143 27870000.000004418194 262864330.277841329575 1 60408.177286223 2024-04-08T04:15:17.529662+00:00 19994330.277759730816 27870000.000004976988 262864330.277761012316 1 60408.177297724 2024-04-08T04:15:18.523398+00:00 19994330.277873754501 27869999.999966870993 262864330.277836918831 1 60408.177309261 2024-04-08T04:15:19.520138+00:00 19994330.278064750135 27870000.000033851713 262864330.278094917536 1 60408.177320889 2024-04-08T04:15:20.524810+00:00 19994330.278150986880 27869999.999973915517 262864330.278121203184 1 60408.177332508 2024-04-08T04:15:21.528706+00:00 19994330.278014265001 27869999.999955408275 262864330.277965992689 1 60408.177344038 2024-04-08T04:15:22.524853+00:00 19994330.277882445604 27870000.000008527189 262864330.277887284756 1 60408.177355587 2024-04-08T04:15:23.522756+00:00 19994330.278272733092 27869999.999973613769 262864330.278242647648 1 60408.177367138 2024-04-08T04:15:24.520723+00:00 19994330.277939558029 27870000.000027645379 262864330.277963519096 1 60408.177378731 2024-04-08T04:15:25.522383+00:00 19994330.277837440372 27870000.000030629337 262864330.277864396572 1 60408.177390307 2024-04-08T04:15:26.522553+00:00 19994330.277970287949 27870000.000040825456 262864330.278007417917 1 60408.177401916 2024-04-08T04:15:27.525511+00:00 19994330.277636867017 27870000.000006489456 262864330.277639657259 1 60408.177413488 2024-04-08T04:15:28.525339+00:00 19994330.278137028217 27869999.999977827072 262864330.278111159801 1 60408.177425038 2024-04-08T04:15:29.523301+00:00 19994330.278134763241 27870000.000008221716 262864330.278139293194 1 60408.177436606 2024-04-08T04:15:30.522775+00:00 19994330.278013579547 27869999.999956205487 262864330.277966082096 1 60408.177448158 2024-04-08T04:15:31.520825+00:00 19994330.278101831675 27870000.000011306256 262864330.278109431267 1 60408.177459807 2024-04-08T04:15:32.527305+00:00 19994330.278043832630 27869999.999982032925 262864330.278022170067 1 60408.177471343 2024-04-08T04:15:33.524071+00:00 19994330.277842089534 27870000.000014729798 262864330.277853131294 1 60408.177482901 2024-04-08T04:15:34.522656+00:00 19994330.278132490814 27869999.999990593642 262864330.278119385242 1 60408.177494537 2024-04-08T04:15:35.528013+00:00 19994330.278076741844 27869999.999978579581 262864330.278051614761 1 60408.177506135 2024-04-08T04:15:36.530050+00:00 19994330.278037481010 27870000.000013560057 262864330.278047353029 1 60408.177517616 2024-04-08T04:15:37.521999+00:00 19994330.277854982764 27870000.000016447157 262864330.277867734432 1 60408.177529208 2024-04-08T04:15:38.523555+00:00 19994330.278167311102 27870000.000010766089 262864330.278174370527 1 60408.177540774 2024-04-08T04:15:39.522852+00:00 19994330.277917053550 27869999.999987103045 262864330.277900457382 1 60408.177552357 2024-04-08T04:15:40.523681+00:00 19994330.278036121279 27869999.999977149069 262864330.278009563684 1 60408.177563918 2024-04-08T04:15:41.522489+00:00 19994330.278041772544 27869999.999935872853 262864330.277973949909 1 60408.177575529 2024-04-08T04:15:42.525663+00:00 19994330.277965646237 27869999.999970678240 262864330.277932614088 1 60408.177587129 2024-04-08T04:15:43.527907+00:00 19994330.278149377555 27870000.000031702220 262864330.278177380562 1 60408.177598646 2024-04-08T04:15:44.523039+00:00 19994330.277711942792 27869999.999972753227 262864330.277680993080 1 60408.177610352 2024-04-08T04:15:45.534397+00:00 19994330.278094638139 27869999.999964971095 262864330.278055936098 1 60408.177622133 2024-04-08T04:15:46.552264+00:00 19994330.278030544519 27870000.000050928444 262864330.278077781200 1 60408.177633476 2024-04-08T04:15:47.532314+00:00 19994330.278020601720 27869999.999991100281 262864330.278007984161 1 60408.177645010 2024-04-08T04:15:48.528894+00:00 19994330.277884148061 27870000.000030491501 262864330.277910947800 1 60408.177656537 2024-04-08T04:15:49.524778+00:00 19994330.277927082032 27870000.000006187707 262864330.277929574251 1 60408.177668178 2024-04-08T04:15:50.530536+00:00 19994330.278044894338 27869999.999972961843 262864330.278014183044 1 60408.177679808 2024-04-08T04:15:51.535414+00:00 19994330.278085488826 27869999.999996788800 262864330.278078585863 1 60408.177691406 2024-04-08T04:15:52.537475+00:00 19994330.277931205928 27869999.999966055155 262864330.277893573046 1 60408.177702875 2024-04-08T04:15:53.528385+00:00 19994330.277911651880 27869999.999967135489 262864330.277875095606 1 60408.177714543 2024-04-08T04:15:54.536502+00:00 19994330.278107620776 27870000.000036366284 262864330.278140276670 1 60408.177725963 2024-04-08T04:15:55.523177+00:00 19994330.277958165854 27869999.999978505075 262864330.277932971716 1 60408.177737597 2024-04-08T04:15:56.528438+00:00 19994330.277900718153 27870000.000019501895 262864330.277916520834 1 60408.177749179 2024-04-08T04:15:57.529089+00:00 19994330.278047010303 27870000.000007778406 262864330.278051078320 1 60408.177760850 2024-04-08T04:15:58.537400+00:00 19994330.278047576547 27869999.999990034848 262864330.278033912182 1 60408.177772475 2024-04-08T04:15:59.541877+00:00 19994330.277760621160 27870000.000011589378 262864330.277768522501 1 60408.177783879 2024-04-08T04:16:00.527112+00:00 19994330.278268121183 27870000.000020660460 262864330.278285086155 1 60408.177795505 2024-04-08T04:16:01.531637+00:00 19994330.277989506721 27869999.999942641705 262864330.277928441763 1 60408.177807108 2024-04-08T04:16:02.534079+00:00 19994330.278010841459 27869999.999982774258 262864330.277989923954 1 60408.177818561 2024-04-08T04:16:03.523677+00:00 19994330.277919847518 27869999.999975465238 262864330.277891635895 1 60408.177830204 2024-04-08T04:16:04.529606+00:00 19994330.277807466686 27869999.999972809106 262864330.277776598930 1 60408.177841786 2024-04-08T04:16:05.530326+00:00 19994330.277928132564 27870000.000017210841 262864330.277941673994 1 60408.177853323 2024-04-08T04:16:06.527082+00:00 19994330.277810733765 27870000.000022977591 262864330.277830004692 1 60408.177864960 2024-04-08T04:16:07.532539+00:00 19994330.277965944260 27869999.999978214502 262864330.277940452099 1 60408.177876436 2024-04-08T04:16:08.524102+00:00 19994330.277979869395 27870000.000031087548 262864330.278007268906 1 60408.177888044 2024-04-08T04:16:09.527009+00:00 19994330.277928616852 27869999.999990589917 262864330.277915507555 1 60408.177899661 2024-04-08T04:16:10.530742+00:00 19994330.277997132391 27869999.999975107610 262864330.277968555689 1 60408.177911250 2024-04-08T04:16:11.532018+00:00 19994330.278048623353 27870000.000011950731 262864330.278056889772 1 60408.177922905 2024-04-08T04:16:12.539044+00:00 19994330.278058115393 27869999.999987345189 262864330.278041750193 1 60408.177934387 2024-04-08T04:16:13.531055+00:00 19994330.277791980654 27870000.000005908310 262864330.277794182301 1 60408.177945978 2024-04-08T04:16:14.532483+00:00 19994330.278007034212 27870000.000064484775 262864330.278067827225 1 60408.177957424 2024-04-08T04:16:15.521465+00:00 19994330.277979318053 27869999.999965660274 262864330.277941286564 1 60408.177969071 2024-04-08T04:16:16.527748+00:00 19994330.277900539339 27870000.000001870096 262864330.277898728848 1 60408.177980879 2024-04-08T04:16:17.547919+00:00 19994330.277934782207 27870000.000014804304 262864330.277945905924 1 60408.177992170 2024-04-08T04:16:18.523487+00:00 19994330.277988057584 27870000.000030033290 262864330.278014391661 1 60408.178003815 2024-04-08T04:16:19.529611+00:00 19994330.277871057391 27869999.999985542148 262864330.277852892876 1 60408.178015434 2024-04-08T04:16:20.533519+00:00 19994330.278268303722 27870000.000044073910 262864330.278308689594 1 60408.178026876 2024-04-08T04:16:21.522120+00:00 19994330.277730133384 27869999.999953091145 262864330.277679532766 1 60408.178038481 2024-04-08T04:16:22.524749+00:00 19994330.278008215129 27869999.999961275607 262864330.277965813875 1 60408.178050187 2024-04-08T04:16:23.536176+00:00 19994330.278086520731 27870000.000001102686 262864330.278083920479 1 60408.178061661 2024-04-08T04:16:24.527486+00:00 19994330.277852997184 27869999.999983977526 262864330.277833282948 1 60408.178073215 2024-04-08T04:16:25.525748+00:00 19994330.277791816741 27869999.999949902296 262864330.277738034725 1 60408.178084914 2024-04-08T04:16:26.536569+00:00 19994330.277833063155 27869999.999991636723 262864330.277821004391 1 60408.178096393 2024-04-08T04:16:27.528371+00:00 19994330.278194610029 27869999.999985400587 262864330.278176307678 1 60408.178107973 2024-04-08T04:16:28.528895+00:00 19994330.277983512729 27869999.999989129603 262864330.277968943119 1 60408.178119535 2024-04-08T04:16:29.527825+00:00 19994330.277759589255 27870000.000015683472 262864330.277771562338 1 60408.178131075 2024-04-08T04:16:30.524858+00:00 19994330.278013750911 27869999.999984525144 262864330.277994573116 1 60408.178142652 2024-04-08T04:16:31.525110+00:00 19994330.278169680387 27870000.000027652830 262864330.278193652630 1 60408.178154193 2024-04-08T04:16:32.522308+00:00 19994330.277999423444 27869999.999977022409 262864330.277972757816 1 60408.178165834 2024-04-08T04:16:33.528088+00:00 19994330.278101008385 27869999.999993175268 262864330.278090476990 1 60408.178177383 2024-04-08T04:16:34.525877+00:00 19994330.278079945594 27869999.999997958541 262864330.278074234724 1 60408.178189006 2024-04-08T04:16:35.530124+00:00 19994330.277997199446 27869999.999996498227 262864330.277989983559 1 60408.178200495 2024-04-08T04:16:36.522779+00:00 19994330.277944952250 27869999.999970473349 262864330.277911722660 1 60408.178212067 2024-04-08T04:16:37.522584+00:00 19994330.278032641858 27870000.000032823533 262864330.278061747551 1 60408.178223640 2024-04-08T04:16:38.522506+00:00 19994330.278172142804 27869999.999988704920 262864330.278157144785 1 60408.178235255 2024-04-08T04:16:39.526021+00:00 19994330.277768347412 27870000.000032387674 262864330.277797043324 1 60408.178246826 2024-04-08T04:16:40.525779+00:00 19994330.277949482203 27869999.999994859099 262864330.277940660715 1 60408.178258413 2024-04-08T04:16:41.526874+00:00 19994330.277801636606 27870000.000013280660 262864330.277811229229 1 60408.178269930 2024-04-08T04:16:42.521929+00:00 19994330.277977727354 27869999.999988205731 262864330.277962237597 1 60408.178281536 2024-04-08T04:16:43.524700+00:00 19994330.278047576547 27869999.999996159226 262864330.278040051460 1 60408.178293088 2024-04-08T04:16:44.522862+00:00 19994330.277881462127 27870000.000022679567 262864330.277900457382 1 60408.178304645 2024-04-08T04:16:45.521358+00:00 19994330.278103284538 27870000.000029608607 262864330.278129220009 1 60408.178316250 2024-04-08T04:16:46.524000+00:00 19994330.277848564088 27869999.999982949346 262864330.277827829123 1 60408.178327833 2024-04-08T04:16:47.524774+00:00 19994330.277951754630 27870000.000025913119 262864330.277973979712 1 60408.178339428 2024-04-08T04:16:48.526574+00:00 19994330.277867224067 27869999.999977856874 262864330.277841389179 1 60408.178350931 2024-04-08T04:16:49.520466+00:00 19994330.278116386384 27870000.000033542514 262864330.278146237135 1 60408.178362646 2024-04-08T04:16:50.532618+00:00 19994330.277957096696 27870000.000024907291 262864330.277978301048 1 60408.178374199 2024-04-08T04:16:51.530770+00:00 19994330.278049957007 27870000.000001806766 262864330.278048068285 1 60408.178385713 2024-04-08T04:16:52.525561+00:00 19994330.278086345643 27869999.999994806945 262864330.278077453375 1 60408.178397252 2024-04-08T04:16:53.522563+00:00 19994330.277961343527 27870000.000015553087 262864330.277973204851 1 60408.178408930 2024-04-08T04:16:54.531575+00:00 19994330.277998838574 27870000.000006105751 262864330.278001248837 1 60408.178420482 2024-04-08T04:16:55.529657+00:00 19994330.278015192598 27869999.999935440719 262864330.277946949005 1 60408.178432156 2024-04-08T04:16:56.538261+00:00 19994330.277924750000 27869999.999997973442 262864330.277919024229 1 60408.178443706 2024-04-08T04:16:57.536167+00:00 19994330.278074555099 27870000.000036574900 262864330.278107434511 1 60408.178455218 2024-04-08T04:16:58.530789+00:00 19994330.278039515018 27869999.999955292791 262864330.277991116047 1 60408.178466816 2024-04-08T04:16:59.532920+00:00 19994330.277868371457 27870000.000006992370 262864330.277871668339 1 60408.178478432 2024-04-08T04:17:00.536565+00:00 19994330.277715075761 27870000.000032365322 262864330.277743756771 1 60408.178490064 2024-04-08T04:17:01.541507+00:00 19994330.277967978269 27869999.999998155981 262864330.277962446213 1 60408.178501452 2024-04-08T04:17:02.525469+00:00 19994330.278120364994 27870000.000047363341 262864330.278164029121 1 60408.178513025 2024-04-08T04:17:03.525337+00:00 19994330.278074741364 27869999.999979618937 262864330.278050661087 1 60408.178524577 2024-04-08T04:17:04.523449+00:00 19994330.277948170900 27869999.999999225140 262864330.277943700552 1 60408.178536152 2024-04-08T04:17:05.523558+00:00 19994330.278039813042 27870000.000019121915 262864330.278055250645 1 60408.178547718 2024-04-08T04:17:06.522789+00:00 19994330.277691438794 27869999.999998118728 262864330.277685880661 1 60408.178559339 2024-04-08T04:17:07.526916+00:00 19994330.277980513871 27869999.999953992665 262864330.277930796146 1 60408.178570907 2024-04-08T04:17:08.526346+00:00 19994330.278136134148 27870000.000011697412 262864330.278144121170 1 60408.178582485 2024-04-08T04:17:09.526706+00:00 19994330.278037145734 27869999.999948509037 262864330.277981936932 1 60408.178594002 2024-04-08T04:17:10.521726+00:00 19994330.277731180191 27869999.999978914857 262864330.277706384659 1 60408.178605546 2024-04-08T04:17:11.519174+00:00 19994330.278095014393 27870000.000023595989 262864330.278114914894 1 60408.178617140 2024-04-08T04:17:12.520882+00:00 19994330.277861107141 27869999.999988999218 262864330.277846425772 1 60408.178628866 2024-04-08T04:17:13.534014+00:00 19994330.277863863856 27870000.000048883259 262864330.277909040451 1 60408.178640486 2024-04-08T04:17:14.537996+00:00 19994330.278150886297 27870000.000039160252 262864330.278186351061 1 60408.178651886 2024-04-08T04:17:15.522942+00:00 19994330.278099142015 27869999.999990068376 262864330.278085529804 1 60408.178663584 2024-04-08T04:17:16.533677+00:00 19994330.277934096754 27869999.999984975904 262864330.277915388346 1 60408.178675148 2024-04-08T04:17:17.532805+00:00 19994330.277975898236 27870000.000003043562 262864330.277975231409 1 60408.178686632 2024-04-08T04:17:18.524993+00:00 19994330.277846824378 27869999.999959696084 262864330.277802824974 1 60408.178698250 2024-04-08T04:17:19.528805+00:00 19994330.278061959893 27870000.000017639250 262864330.278075903654 1 60408.178709857 2024-04-08T04:17:20.531620+00:00 19994330.278126064688 27869999.999996516854 262864330.278118878603 1 60408.178721429 2024-04-08T04:17:21.531433+00:00 19994330.277858369052 27870000.000023484230 262864330.277878165245 1 60408.178732953 2024-04-08T04:17:22.527116+00:00 19994330.277906037867 27869999.999984063208 262864330.277886390686 1 60408.178744679 2024-04-08T04:17:23.540267+00:00 19994330.278107672930 27870000.000008776784 262864330.278112739325 1 60408.178756213 2024-04-08T04:17:24.536763+00:00 19994330.277760706842 27870000.000005044043 262864330.277762055397 1 60408.178767651 2024-04-08T04:17:25.525070+00:00 19994330.278032764792 27870000.000016018748 262864330.278045117855 1 60408.178779490 2024-04-08T04:17:26.547951+00:00 19994330.278043340892 27870000.000066455454 262864330.278106093407 1 60408.178790856 2024-04-08T04:17:27.529986+00:00 19994330.277868945152 27870000.000008262694 262864330.277873516083 1 60408.178802494 2024-04-08T04:17:28.535516+00:00 19994330.277926135808 27870000.000031504780 262864330.277953952551 1 60408.178814052 2024-04-08T04:17:29.534049+00:00 19994330.278070177883 27869999.999975897372 262864330.278042376041 1 60408.178825628 2024-04-08T04:17:30.534315+00:00 19994330.277949962765 27869999.999987065792 262864330.277933329344 1 60408.178837158 2024-04-08T04:17:31.530470+00:00 19994330.277942199260 27870000.000004839152 262864330.277943342924 1 60408.178848694 2024-04-08T04:17:32.527193+00:00 19994330.277912877500 27870000.000015258789 262864330.277924448252 1 60408.178860272 2024-04-08T04:17:33.527484+00:00 19994330.277885288000 27869999.999996695668 262864330.277878284454 1 60408.178871928 2024-04-08T04:17:34.534609+00:00 19994330.277928013355 27870000.000018250197 262864330.277942568064 1 60408.178883649 2024-04-08T04:17:35.547261+00:00 19994330.277863580734 27869999.999992694706 262864330.277852594852 1 60408.178894986 2024-04-08T04:17:36.526777+00:00 19994330.277884762734 27870000.000014889985 262864330.277895957232 1 60408.178906605 2024-04-08T04:17:37.530684+00:00 19994330.278253760189 27869999.999989636242 262864330.278239697218 1 60408.178918224 2024-04-08T04:17:38.534554+00:00 19994330.278147567064 27870000.000059578568 262864330.278203457594 1 60408.178929694 2024-04-08T04:17:39.525559+00:00 19994330.277752563357 27869999.999969374388 262864330.277718245983 1 60408.178941238 2024-04-08T04:17:40.522959+00:00 19994330.277908042073 27869999.999989714473 262864330.277894079685 1 60408.178952884 2024-04-08T04:17:41.529155+00:00 19994330.278079934418 27869999.999980762601 262864330.278056979179 1 60408.178964484 2024-04-08T04:17:42.531421+00:00 19994330.277986563742 27869999.999977253377 262864330.277960121632 1 60408.178976008 2024-04-08T04:17:43.527109+00:00 19994330.277891065925 27870000.000020496547 262864330.277907878160 1 60408.178987661 2024-04-08T04:17:44.533942+00:00 19994330.278021518141 27869999.999993547797 262864330.278011381626 1 60408.178999153 2024-04-08T04:17:45.526769+00:00 19994330.277976516634 27870000.000023525208 262864330.277996331453 1 60408.179010734 2024-04-08T04:17:46.527455+00:00 19994330.277863070369 27870000.000012215227 262864330.277871608734 1 60408.179022274 2024-04-08T04:17:47.524462+00:00 19994330.278059005737 27869999.999972783029 262864330.278028100729 1 60408.179034080 2024-04-08T04:17:48.544536+00:00 19994330.278133247048 27870000.000039599836 262864330.278169155121 1 60408.179045493 2024-04-08T04:17:49.530606+00:00 19994330.278177462518 27870000.000012446195 262864330.278186231852 1 60408.179057121 2024-04-08T04:17:50.535276+00:00 19994330.277876093984 27869999.999994471669 262864330.277866840363 1 60408.179068655 2024-04-08T04:17:51.531809+00:00 19994330.277986861765 27869999.999989479780 262864330.277972638607 1 60408.179080233 2024-04-08T04:17:52.532147+00:00 19994330.277824550867 27870000.000001192093 262864330.277822047472 1 60408.179091782 2024-04-08T04:17:53.529957+00:00 19994330.278165817261 27869999.999989513308 262864330.278151631355 1 60408.179103295 2024-04-08T04:17:54.524663+00:00 19994330.278154172003 27870000.000027272850 262864330.278177738190 1 60408.179114846 2024-04-08T04:17:55.522681+00:00 19994330.278104059398 27869999.999960355461 262864330.278060734272 1 60408.179126650 2024-04-08T04:17:56.542583+00:00 19994330.277846198529 27870000.000005912036 262864330.277848392725 1 60408.179138226 2024-04-08T04:17:57.542699+00:00 19994330.277775347233 27870000.000005371869 262864330.277777016163 1 60408.179149660 2024-04-08T04:17:58.530625+00:00 19994330.278014812618 27869999.999997146428 262864330.278008252382 1 60408.179161416 2024-04-08T04:17:59.546327+00:00 19994330.277912132442 27869999.999987509102 262864330.277895957232 1 60408.179172806 2024-04-08T04:18:00.530401+00:00 19994330.277932092547 27870000.000030796975 262864330.277959167957 1 60408.179184306 2024-04-08T04:18:01.524027+00:00 19994330.277880795300 27869999.999970171601 262864330.277847260237 1 60408.179195950 2024-04-08T04:18:02.530043+00:00 19994330.277964878827 27869999.999998498708 262864330.277959704399 1 60408.179207565 2024-04-08T04:18:03.533627+00:00 19994330.278012398630 27870000.000012286007 262864330.278020977974 1 60408.179219046 2024-04-08T04:18:04.525599+00:00 19994330.277518983930 27869999.999982055277 262864330.277497351170 1 60408.179230671 2024-04-08T04:18:05.529984+00:00 19994330.277804899961 27870000.000038199127 262864330.277839422226 1 60408.179242216 2024-04-08T04:18:06.527469+00:00 19994330.278155896813 27870000.000009655952 262864330.278161853552 1 60408.179253834 2024-04-08T04:18:07.531294+00:00 19994330.277894437313 27869999.999975439161 262864330.277866184711 1 60408.179265356 2024-04-08T04:18:08.526776+00:00 19994330.277660273015 27869999.999978899956 262864330.277635484934 1 60408.179276863 2024-04-08T04:18:09.520972+00:00 19994330.277980219573 27869999.999983549118 262864330.277960062027 1 60408.179288562 2024-04-08T04:18:10.531741+00:00 19994330.278113238513 27870000.000001050532 262864330.278110593557 1 60408.179300110 2024-04-08T04:18:11.529492+00:00 19994330.277994684875 27869999.999974578619 262864330.277965575457 1 60408.179311629 2024-04-08T04:18:12.524786+00:00 19994330.277814287692 27870000.000011220574 262864330.277821809053 1 60408.179323236 2024-04-08T04:18:13.527569+00:00 19994330.278113313019 27869999.999995291233 262864330.278104901314 1 60408.179334920 2024-04-08T04:18:14.537094+00:00 19994330.277790632099 27869999.999978348613 262864330.277765303850 1 60408.179346616 2024-04-08T04:18:15.547680+00:00 19994330.277789015323 27870000.000015348196 262864330.277800679207 1 60408.179357938 2024-04-08T04:18:16.525801+00:00 19994330.278139241040 27869999.999989356846 262864330.278124898672 1 60408.179369518 2024-04-08T04:18:17.526316+00:00 19994330.277857087553 27869999.999965846539 262864330.277819246054 1 60408.179381080 2024-04-08T04:18:18.525294+00:00 19994330.277900870889 27870000.000007323921 262864330.277904510498 1 60408.179392695 2024-04-08T04:18:19.528878+00:00 19994330.277928013355 27869999.999988686293 262864330.277913004160 1 60408.179404243 2024-04-08T04:18:20.526602+00:00 19994330.278280694038 27870000.000038128346 262864330.278315126896 1 60408.179415795 2024-04-08T04:18:21.524742+00:00 19994330.278016798198 27869999.999996136874 262864330.278009235859 1 60408.179427406 2024-04-08T04:18:22.527881+00:00 19994330.277652829885 27869999.999980613589 262864330.277629762888 1 60408.179438945 2024-04-08T04:18:23.524870+00:00 19994330.278039131314 27870000.000021211803 262864330.278056651354 1 60408.179450508 2024-04-08T04:18:24.523929+00:00 19994330.278075154871 27870000.000005654991 262864330.278077125549 1 60408.179462059 2024-04-08T04:18:25.521944+00:00 19994330.277787871659 27869999.999973904341 262864330.277758061886 1 60408.179473652 2024-04-08T04:18:26.523546+00:00 19994330.278095316142 27870000.000017654151 262864330.278109252453 1 60408.179485245 2024-04-08T04:18:27.525123+00:00 19994330.278000582010 27870000.000030647963 262864330.278027534485 1 60408.179496863 2024-04-08T04:18:28.528955+00:00 19994330.278201069683 27870000.000016130507 262864330.278213500977 1 60408.179508377 2024-04-08T04:18:29.523776+00:00 19994330.278019119054 27870000.000021137297 262864330.278036564589 1 60408.179519945 2024-04-08T04:18:30.523211+00:00 19994330.277869202197 27870000.000024996698 262864330.277890503407 1 60408.179531579 2024-04-08T04:18:31.528426+00:00 19994330.277835074812 27870000.000005170703 262864330.277836561203 1 60408.179543110 2024-04-08T04:18:32.524674+00:00 19994330.278099250048 27870000.000014666468 262864330.278110206127 1 60408.179554666 2024-04-08T04:18:33.523172+00:00 19994330.277767650783 27870000.000010397285 262864330.277774363756 1 60408.179566256 2024-04-08T04:18:34.524510+00:00 19994330.278146039695 27869999.999987725168 262864330.278130054474 1 60408.179577845 2024-04-08T04:18:35.525811+00:00 19994330.277955986559 27869999.999968588352 262864330.277920871973 1 60408.179589343 2024-04-08T04:18:36.519256+00:00 19994330.278220191598 27870000.000008847564 262864330.278225362301 1 60408.179601004 2024-04-08T04:18:37.526728+00:00 19994330.277932949364 27870000.000020712614 262864330.277949959040 1 60408.179612573 2024-04-08T04:18:38.526344+00:00 19994330.277633041143 27870000.000004377216 262864330.277633726597 1 60408.179624139 2024-04-08T04:18:39.525602+00:00 19994330.278172522783 27870000.000019032508 262864330.278187870979 1 60408.179636019 2024-04-08T04:18:40.552069+00:00 19994330.278155136853 27869999.999955438077 262864330.278106898069 1 60408.179647285 2024-04-08T04:18:41.525365+00:00 19994330.278050146997 27870000.000029765069 262864330.278076231480 1 60408.179658919 2024-04-08T04:18:42.530617+00:00 19994330.278035867959 27870000.000002238899 262864330.278034418821 1 60408.179670438 2024-04-08T04:18:43.525850+00:00 19994330.277833938599 27870000.000024791807 262864330.277855038643 1 60408.179682006 2024-04-08T04:18:44.525309+00:00 19994330.277925528586 27870000.000015083700 262864330.277936905622 1 60408.179693610 2024-04-08T04:18:45.527938+00:00 19994330.278096128255 27869999.999962598085 262864330.278055042028 1 60408.179705202 2024-04-08T04:18:46.529436+00:00 19994330.277886167169 27870000.000008303672 262864330.277890801430 1 60408.179716699 2024-04-08T04:18:47.522761+00:00 19994330.278004940599 27869999.999989014119 262864330.277990251780 1 60408.179728298 2024-04-08T04:18:48.524975+00:00 19994330.278152432293 27870000.000027213246 262864330.278175950050 1 60408.179739843 2024-04-08T04:18:49.522439+00:00 19994330.277767311782 27869999.999961387366 262864330.277724981308 1 60408.179751434 2024-04-08T04:18:50.523888+00:00 19994330.277850963175 27870000.000026572496 262864330.277873843908 1 60408.179763001 2024-04-08T04:18:51.523325+00:00 19994330.278035141528 27869999.999988306314 262864330.278019756079 1 60408.179774620 2024-04-08T04:18:52.527113+00:00 19994330.277953412384 27870000.000031199306 262864330.277980923653 1 60408.179786201 2024-04-08T04:18:53.527710+00:00 19994330.277979616076 27870000.000000208616 262864330.277976125479 1 60408.179797715 2024-04-08T04:18:54.522549+00:00 19994330.277931597084 27869999.999990932643 262864330.277918845415 1 60408.179809313 2024-04-08T04:18:55.524685+00:00 19994330.277874473482 27870000.000005494803 262864330.277876257896 1 60408.179820877 2024-04-08T04:18:56.523840+00:00 19994330.277970463037 27869999.999986704439 262864330.277953475714 1 60408.179832464 2024-04-08T04:18:57.524869+00:00 19994330.277819331735 27869999.999997362494 262864330.277813017368 1 60408.179844012 2024-04-08T04:18:58.522684+00:00 19994330.277918089181 27869999.999937225133 262864330.277851641178 1 60408.179855596 2024-04-08T04:18:59.523481+00:00 19994330.277939125896 27870000.000014208257 262864330.277949631214 1 60408.179867199 2024-04-08T04:19:00.526007+00:00 19994330.277951084077 27870000.000004615635 262864330.277952015400 1 60408.179878753 2024-04-08T04:19:01.524239+00:00 19994330.277972068638 27869999.999996963888 262864330.277965337038 1 60408.179890412 2024-04-08T04:19:02.531593+00:00 19994330.277965381742 27870000.000034585595 262864330.277996242046 1 60408.179901949 2024-04-08T04:19:03.528401+00:00 19994330.277880199254 27870000.000035956502 262864330.277912437916 1 60408.179913441 2024-04-08T04:19:04.521324+00:00 19994330.278272900730 27869999.999968271703 262864330.278237462044 1 60408.179925082 2024-04-08T04:19:05.527130+00:00 19994330.277678031474 27870000.000031132251 262864330.277705490589 1 60408.179936598 2024-04-08T04:19:06.522051+00:00 19994330.278102818877 27869999.999975357205 262864330.278074473143 1 60408.179948234 2024-04-08T04:19:07.527364+00:00 19994330.277901705354 27870000.000004883856 262864330.277902901173 1 60408.179959749 2024-04-08T04:19:08.522347+00:00 19994330.278015982360 27869999.999989915639 262864330.278002202511 1 60408.179971309 2024-04-08T04:19:09.521131+00:00 19994330.277952294797 27869999.999981004745 262864330.277929604053 1 60408.179982950 2024-04-08T04:19:10.526929+00:00 19994330.277995735407 27870000.000002704561 262864330.277994751930 1 60408.179994487 2024-04-08T04:19:11.523679+00:00 19994330.277920432389 27870000.000000830740 262864330.277917563915 1 60408.180006066 2024-04-08T04:19:12.524155+00:00 19994330.278232492507 27869999.999995455146 262864330.278224259615 1 60408.180017641 2024-04-08T04:19:13.524168+00:00 19994330.278069425374 27870000.000001683831 262864330.278067409992 1 60408.180029188 2024-04-08T04:19:14.521848+00:00 19994330.277819529176 27870000.000000644475 262864330.277816474438 1 60408.180040778 2024-04-08T04:19:15.523215+00:00 19994330.277905143797 27870000.000017691404 262864330.277919143438 1 60408.180052409 2024-04-08T04:19:16.528172+00:00 19994330.277835894376 27870000.000002149493 262864330.277834355831 1 60408.180063914 2024-04-08T04:19:17.522135+00:00 19994330.278003800660 27869999.999987572432 262864330.277987688780 1 60408.180075506 2024-04-08T04:19:18.523689+00:00 19994330.278049331158 27870000.000003073364 262864330.278048694134 1 60408.180087055 2024-04-08T04:19:19.521573+00:00 19994330.277934975922 27870000.000025212765 262864330.277956485748 1 60408.180098621 2024-04-08T04:19:20.520871+00:00 19994330.278073579073 27870000.000045966357 262864330.278115838766 1 60408.180110261 2024-04-08T04:19:21.526571+00:00 19994330.277929954231 27870000.000032484531 262864330.277958750725 1 60408.180121809 2024-04-08T04:19:22.524303+00:00 19994330.277813378721 27870000.000003792346 262864330.277813464403 1 60408.180133413 2024-04-08T04:19:23.526825+00:00 19994330.278117381036 27869999.999978657812 262864330.278092354536 1 60408.180144941 2024-04-08T04:19:24.522864+00:00 19994330.278144679964 27870000.000060625374 262864330.278201609850 1 60408.180156507 2024-04-08T04:19:25.522193+00:00 19994330.278041984886 27869999.999957643449 262864330.277995944023 1 60408.180168111 2024-04-08T04:19:26.524807+00:00 19994330.277955837548 27870000.000067498535 262864330.278019636869 1 60408.180179651 2024-04-08T04:19:27.521866+00:00 19994330.277881048620 27869999.999951373786 262864330.277828723192 1 60408.180191240 2024-04-08T04:19:28.523168+00:00 19994330.278153598309 27869999.999988622963 262864330.278138518333 1 60408.180202843 2024-04-08T04:19:29.525621+00:00 19994330.277803417295 27869999.999945200980 262864330.277744919062 1 60408.180214372 2024-04-08T04:19:30.521718+00:00 19994330.278064809740 27869999.999948788434 262864330.278009921312 1 60408.180226000 2024-04-08T04:19:31.526391+00:00 19994330.277903608978 27869999.999986439943 262864330.277886360884 1 60408.180237510 2024-04-08T04:19:32.520867+00:00 19994330.278002042323 27870000.000008050352 262864330.278006404638 1 60408.180249080 2024-04-08T04:19:33.520481+00:00 19994330.277902282774 27869999.999998901039 262864330.277897477150 1 60408.180260652 2024-04-08T04:19:34.520353+00:00 19994330.277973193675 27869999.999960247427 262864330.277929753065 1 60408.180272258 2024-04-08T04:19:35.523134+00:00 19994330.278014831245 27870000.000034660101 262864330.278045803308 1 60408.180283822 2024-04-08T04:19:36.522217+00:00 19994330.278022389859 27869999.999974437058 262864330.277993112803 1 60408.180295393 2024-04-08T04:19:37.521978+00:00 19994330.278164889663 27869999.999961569905 262864330.278122752905 1 60408.180307017 2024-04-08T04:19:38.526223+00:00 19994330.278032086790 27869999.999952416867 262864330.277980804443 1 60408.180318589 2024-04-08T04:19:39.526118+00:00 19994330.277812749147 27869999.999985985458 262864330.277795046568 1 60408.180330159 2024-04-08T04:19:40.525713+00:00 19994330.277902133763 27869999.999964874238 262864330.277863293886 1 60408.180341694 2024-04-08T04:19:41.522364+00:00 19994330.278140000999 27870000.000023268163 262864330.278159588575 1 60408.180353308 2024-04-08T04:19:42.525771+00:00 19994330.278038952500 27870000.000029295683 262864330.278064548969 1 60408.180364898 2024-04-08T04:19:43.527233+00:00 19994330.278077822179 27869999.999963141978 262864330.278037250042 1 60408.180376424 2024-04-08T04:19:44.522979+00:00 19994330.277903947979 27870000.000007279217 262864330.277907520533 1 60408.180388010 2024-04-08T04:19:45.524023+00:00 19994330.278133083135 27869999.999976065010 262864330.278105467558 1 60408.180399591 2024-04-08T04:19:46.524679+00:00 19994330.277998451144 27869999.999972924590 262864330.277967691422 1 60408.180411143 2024-04-08T04:19:47.522793+00:00 19994330.277902964503 27870000.000007275492 262864330.277906537056 1 60408.180422732 2024-04-08T04:19:48.524001+00:00 19994330.277958873659 27869999.999979790300 262864330.277934968472 1 60408.180434282 2024-04-08T04:19:49.522004+00:00 19994330.278229963034 27869999.999988768250 262864330.278215020895 1 60408.180445859 2024-04-08T04:19:50.522227+00:00 19994330.277782890946 27870000.000012461096 262864330.277791649103 1 60408.180457449 2024-04-08T04:19:51.523588+00:00 19994330.277872309089 27869999.999948743731 262864330.277817368507 1 60408.180469010 2024-04-08T04:19:52.522482+00:00 19994330.277968116105 27870000.000027395785 262864330.277991801500 1 60408.180480573 2024-04-08T04:19:53.521528+00:00 19994330.277816187590 27870000.000013314188 262864330.277825802565 1 60408.180492226 2024-04-08T04:19:54.528308+00:00 19994330.277916207910 27870000.000012185425 262864330.277924716473 1 60408.180503771 2024-04-08T04:19:55.525835+00:00 19994330.278044901788 27870000.000047117472 262864330.278088331223 1 60408.180515318 2024-04-08T04:19:56.523511+00:00 19994330.278042305261 27870000.000022787601 262864330.278061419725 1 60408.180526870 2024-04-08T04:19:57.521601+00:00 19994330.278414860368 27870000.000025041401 262864330.278436183929 1 60408.180538438 2024-04-08T04:19:58.521041+00:00 19994330.277540128678 27869999.999979563057 262864330.277515977621 1 60408.180550027 2024-04-08T04:19:59.522283+00:00 19994330.278099600226 27869999.999986290932 262864330.278082191944 1 60408.180561602 2024-04-08T04:20:00.522378+00:00 19994330.277911037207 27870000.000003933907 262864330.277911275625 1 60408.180573954 2024-04-08T04:20:01.589657+00:00 19994330.277969174087 27870000.000013444573 262864330.277978926897 1 60408.180584932 2024-04-08T04:20:02.538101+00:00 19994330.278029300272 27869999.999986406416 262864330.278012007475 1 60408.180596461 2024-04-08T04:20:03.534244+00:00 19994330.278075698763 27869999.999994881451 262864330.278066873550 1 60408.180608085 2024-04-08T04:20:04.538548+00:00 19994330.277822978795 27870000.000039894134 262864330.277859181166 1 60408.180619632 2024-04-08T04:20:05.536180+00:00 19994330.277876935899 27869999.999945707619 262864330.277818948030 1 60408.180631141 2024-04-08T04:20:06.530622+00:00 19994330.277966931462 27869999.999997224659 262864330.277960479259 1 60408.180642785 2024-04-08T04:20:07.536564+00:00 19994330.277939829975 27870000.000019513071 262864330.277955651283 1 60408.180654349 2024-04-08T04:20:08.535723+00:00 19994330.277797561139 27869999.999969013035 262864330.277762860060 1 60408.180665933 2024-04-08T04:20:09.536559+00:00 19994330.278140533715 27870000.000056535006 262864330.278193384409 1 60408.180677422 2024-04-08T04:20:10.529278+00:00 19994330.277766503394 27870000.000006426126 262864330.277769237757 1 60408.180689017 2024-04-08T04:20:11.531066+00:00 19994330.278088696301 27869999.999991051853 262864330.278076052666 1 60408.180700650 2024-04-08T04:20:12.536103+00:00 19994330.278011392802 27869999.999958138913 262864330.277965813875 1 60408.180712066 2024-04-08T04:20:13.522455+00:00 19994330.277932956815 27869999.999977499247 262864330.277906775475 1 60408.180723693 2024-04-08T04:20:14.527119+00:00 19994330.277997400612 27869999.999988358468 262864330.277982056141 1 60408.180735239 2024-04-08T04:20:15.524629+00:00 19994330.278084982187 27870000.000000476837 262864330.278081774712 1 60408.180746793 2024-04-08T04:20:16.522922+00:00 19994330.278010703623 27870000.000033289194 262864330.278040289879 1 60408.180758419 2024-04-08T04:20:17.527344+00:00 19994330.277842730284 27870000.000013768673 262864330.277852803469 1 60408.180769948 2024-04-08T04:20:18.523537+00:00 19994330.277819771320 27870000.000034201890 262864330.277850300074 1 60408.180781901 2024-04-08T04:20:19.556264+00:00 19994330.278292767704 27870000.000042617321 262864330.278331696987 1 60408.180793116 2024-04-08T04:20:20.525237+00:00 19994330.277812156826 27870000.000008244067 262864330.277816712856 1 60408.180804689 2024-04-08T04:20:21.525155+00:00 19994330.277904313058 27870000.000002011657 262864330.277902632952 1 60408.180816344 2024-04-08T04:20:22.532106+00:00 19994330.277903642505 27869999.999959919602 262864330.277859866619 1 60408.180827854 2024-04-08T04:20:23.526595+00:00 19994330.278085727245 27870000.000006228685 262864330.278088271618 1 60408.180839399 2024-04-08T04:20:24.524047+00:00 19994330.278199389577 27869999.999963331968 262864330.278159022331 1 60408.180850974 2024-04-08T04:20:25.524201+00:00 19994330.277657564729 27870000.000006243587 262864330.277660131454 1 60408.180862525 2024-04-08T04:20:26.522100+00:00 19994330.277876578271 27870000.000018004328 262864330.277890890837 1 60408.180874089 2024-04-08T04:20:27.521277+00:00 19994330.278065342456 27870000.000019740313 262864330.278081387281 1 60408.180885705 2024-04-08T04:20:28.524902+00:00 19994330.278020080179 27869999.999984811991 262864330.278001189232 1 60408.180897280 2024-04-08T04:20:29.524968+00:00 19994330.277782566845 27870000.000015318394 262864330.277794182301 1 60408.180908804 2024-04-08T04:20:30.520677+00:00 19994330.278214909136 27870000.000026494265 262864330.278237700462 1 60408.180920431 2024-04-08T04:20:31.525292+00:00 19994330.277945943177 27870000.000009085983 262864330.277951329947 1 60408.180932065 2024-04-08T04:20:32.530440+00:00 19994330.277930632234 27869999.999994833022 262864330.277921795845 1 60408.180943563 2024-04-08T04:20:33.523811+00:00 19994330.277950294316 27869999.999952483922 262864330.277899086475 1 60408.180955096 2024-04-08T04:20:34.520298+00:00 19994330.277780905366 27870000.000011645257 262864330.277788877487 1 60408.180966713 2024-04-08T04:20:35.523942+00:00 19994330.278197970241 27870000.000049643219 262864330.278243929148 1 60408.180978323 2024-04-08T04:20:36.527102+00:00 19994330.277949370444 27869999.999988969415 262864330.277934640646 1 60408.180989836 2024-04-08T04:20:37.521838+00:00 19994330.277938518673 27869999.999963853508 262864330.277898669243 1 60408.181001440 2024-04-08T04:20:38.524420+00:00 19994330.278041779995 27870000.000049855560 262864330.278087943792 1 60408.181013000 2024-04-08T04:20:39.523175+00:00 19994330.277904193848 27870000.000027377158 262864330.277927875519 1 60408.181024611 2024-04-08T04:20:40.526368+00:00 19994330.277897469699 27870000.000007893890 262864330.277901679277 1 60408.181036172 2024-04-08T04:20:41.525223+00:00 19994330.277960278094 27870000.000052127987 262864330.278008699417 1 60408.181047746 2024-04-08T04:20:42.525287+00:00 19994330.278048638254 27869999.999995350838 262864330.278040289879 1 60408.181059378 2024-04-08T04:20:43.530282+00:00 19994330.278036322445 27869999.999975204468 262864330.278007835150 1 60408.181070876 2024-04-08T04:20:44.523698+00:00 19994330.277911104262 27869999.999996062368 262864330.277903467417 1 60408.181082454 2024-04-08T04:20:45.523996+00:00 19994330.277865327895 27870000.000009711832 262864330.277871340513 1 60408.181094061 2024-04-08T04:20:46.526828+00:00 19994330.277922544628 27869999.999993901700 262864330.277912735939 1 60408.181105591 2024-04-08T04:20:47.523052+00:00 19994330.277829159051 27869999.999990839511 262864330.277816325426 1 60408.181117164 2024-04-08T04:20:48.522926+00:00 19994330.278060447425 27869999.999966014177 262864330.278022766113 1 60408.181128785 2024-04-08T04:20:49.527053+00:00 19994330.277899812907 27870000.000010620803 262864330.277906715870 1 60408.181140350 2024-04-08T04:20:50.526257+00:00 19994330.278200667351 27869999.999998178333 262864330.278195142746 1 60408.181151926 2024-04-08T04:20:51.526400+00:00 19994330.277711175382 27870000.000009670854 262864330.277717143297 1 60408.181163455 2024-04-08T04:20:52.522506+00:00 19994330.277711920440 27870000.000024866313 262864330.277733087540 1 60408.181175039 2024-04-08T04:20:53.523333+00:00 19994330.278203379363 27869999.999978959560 262864330.278178632259 1 60408.181186618 2024-04-08T04:20:54.523781+00:00 19994330.278083696961 27870000.000019654632 262864330.278099656105 1 60408.181198155 2024-04-08T04:20:55.520548+00:00 19994330.278006810695 27869999.999971967191 262864330.277975082397 1 60408.181209738 2024-04-08T04:20:56.521417+00:00 19994330.277758177370 27869999.999998446554 262864330.277752935886 1 60408.181221305 2024-04-08T04:20:57.520796+00:00 19994330.278052043170 27870000.000021401793 262864330.278069734573 1 60408.181232890 2024-04-08T04:20:58.521657+00:00 19994330.278034456074 27870000.000027097762 262864330.278057843447 1 60408.181244460 2024-04-08T04:20:59.521352+00:00 19994330.277951743454 27869999.999938510358 262864330.277886569500 1 60408.181256032 2024-04-08T04:21:00.521177+00:00 19994330.277901012450 27870000.000044219196 262864330.277941554785 1 60408.181267732 2024-04-08T04:21:01.532029+00:00 19994330.278022706509 27869999.999977987260 262864330.277996987104 1 60408.181279284 2024-04-08T04:21:02.530183+00:00 19994330.277931425720 27870000.000014480203 262864330.277942210436 1 60408.181290790 2024-04-08T04:21:03.524195+00:00 19994330.278275858611 27870000.000012766570 262864330.278284907341 1 60408.181302389 2024-04-08T04:21:04.526396+00:00 19994330.277976796031 27869999.999966569245 262864330.277939677238 1 60408.181314010 2024-04-08T04:21:05.530456+00:00 19994330.277864139527 27869999.999999035150 262864330.277859479189 1 60408.181325527 2024-04-08T04:21:06.525546+00:00 19994330.278156772256 27869999.999991428107 262864330.278144478798 1 60408.181337176 2024-04-08T04:21:07.531999+00:00 19994330.277924567461 27869999.999968402088 262864330.277889281511 1 60408.181348683 2024-04-08T04:21:08.526201+00:00 19994330.278084471822 27869999.999992053956 262864330.278072834015 1 60408.181360388 2024-04-08T04:21:09.537563+00:00 19994330.277921218425 27869999.999998319894 262864330.277915865183 1 60408.181371826 2024-04-08T04:21:10.525789+00:00 19994330.278256658465 27869999.999982506037 262864330.278235465288 1 60408.181383396 2024-04-08T04:21:11.525359+00:00 19994330.278049610555 27869999.999984033406 262864330.278029948473 1 60408.181395133 2024-04-08T04:21:12.539546+00:00 19994330.277962103486 27870000.000024806708 262864330.277983188629 1 60408.181406578 2024-04-08T04:21:13.528337+00:00 19994330.277903955430 27870000.000010494143 262864330.277910739183 1 60408.181418224 2024-04-08T04:21:14.534550+00:00 19994330.278093181551 27870000.000033680350 262864330.278123170137 1 60408.181429696 2024-04-08T04:21:15.525715+00:00 19994330.278178293258 27869999.999983593822 262864330.278158217669 1 60408.181441257 2024-04-08T04:21:16.524638+00:00 19994330.277822989970 27870000.000009026378 262864330.277828335762 1 60408.181452902 2024-04-08T04:21:17.530769+00:00 19994330.278083622456 27869999.999967467040 262864330.278047382832 1 60408.181464391 2024-04-08T04:21:18.523406+00:00 19994330.278095502406 27869999.999993786216 262864330.278085619211 1 60408.181475950 2024-04-08T04:21:19.522080+00:00 19994330.277778558433 27869999.999974299222 262864330.277749180794 1 60408.181487525 2024-04-08T04:21:20.522164+00:00 19994330.278246134520 27870000.000054918230 262864330.278297364712 1 60408.181499111 2024-04-08T04:21:21.523165+00:00 19994330.277872432023 27870000.000000882894 262864330.277869641781 1 60408.181510678 2024-04-08T04:21:22.522551+00:00 19994330.277722410858 27869999.999955862761 262864330.277674585581 1 60408.181522290 2024-04-08T04:21:23.525867+00:00 19994330.278062317520 27870000.000031851232 262864330.278090476990 1 60408.181533809 2024-04-08T04:21:24.521125+00:00 19994330.277990344912 27870000.000025313348 262864330.278011947870 1 60408.181545386 2024-04-08T04:21:25.521304+00:00 19994330.277972102165 27870000.000000424683 262864330.277968823910 1 60408.181556945 2024-04-08T04:21:26.520038+00:00 19994330.277841005474 27870000.000022593886 262864330.277859896421 1 60408.181568534 2024-04-08T04:21:27.521355+00:00 19994330.277946621180 27869999.999994203448 262864330.277937144041 1 60408.181580321 2024-04-08T04:21:28.539714+00:00 19994330.278103627264 27869999.999982874840 262864330.278082787991 1 60408.181591784 2024-04-08T04:21:29.530116+00:00 19994330.277829002589 27870000.000006783754 262864330.277832090855 1 60408.181603302 2024-04-08T04:21:30.525274+00:00 19994330.278027530760 27869999.999990325421 262864330.278014153242 1 60408.181614826 2024-04-08T04:21:31.520899+00:00 19994330.277991235256 27869999.999991312623 262864330.277978837490 1 60408.181626448 2024-04-08T04:21:32.525135+00:00 19994330.277734011412 27869999.999963551760 262864330.277693867683 1 60408.181638092 2024-04-08T04:21:33.531186+00:00 19994330.278006050736 27869999.999994065613 262864330.277996420860 1 60408.181649546 2024-04-08T04:21:34.520748+00:00 19994330.278154000640 27870000.000054553151 262864330.278204858303 1 60408.181661312 2024-04-08T04:21:35.537401+00:00 19994330.277866128832 27869999.999979082495 262864330.277841508389 1 60408.181672722 2024-04-08T04:21:36.523148+00:00 19994330.278195358813 27870000.000041075051 262864330.278232723475 1 60408.181684462 2024-04-08T04:21:37.537556+00:00 19994330.277943067253 27870000.000036548823 262864330.277975916862 1 60408.181695906 2024-04-08T04:21:38.526295+00:00 19994330.277981415391 27869999.999996040016 262864330.277973771095 1 60408.181707525 2024-04-08T04:21:39.530142+00:00 19994330.277602765709 27870000.000001568347 262864330.277600646019 1 60408.181719124 2024-04-08T04:21:40.532348+00:00 19994330.278184957802 27870000.000040054321 262864330.278221309185 1 60408.181730623 2024-04-08T04:21:41.525833+00:00 19994330.277897149324 27870000.000008638948 262864330.277902096510 1 60408.181742286 2024-04-08T04:21:42.533519+00:00 19994330.277748998255 27869999.999993696809 262864330.277738988400 1 60408.181753881 2024-04-08T04:21:43.535315+00:00 19994330.278015837073 27870000.000002641231 262864330.278014779091 1 60408.181765437 2024-04-08T04:21:44.533759+00:00 19994330.277944639325 27870000.000012975186 262864330.277953922749 1 60408.181776952 2024-04-08T04:21:45.528655+00:00 19994330.277947224677 27870000.000041380525 262864330.277984887362 1 60408.181788598 2024-04-08T04:21:46.534905+00:00 19994330.277976840734 27869999.999980434775 262864330.277953594923 1 60408.181800253 2024-04-08T04:21:47.541846+00:00 19994330.277850594372 27870000.000043783337 262864330.277890682220 1 60408.181811616 2024-04-08T04:21:48.523632+00:00 19994330.278070326895 27869999.999978255481 262864330.278044879436 1 60408.181823185 2024-04-08T04:21:49.523171+00:00 19994330.277952432632 27870000.000020306557 262864330.277969032526 1 60408.181835044 2024-04-08T04:21:50.547775+00:00 19994330.277889225632 27869999.999939884990 262864330.277825415134 1 60408.181846424 2024-04-08T04:21:51.531085+00:00 19994330.277863249183 27869999.999993946403 262864330.277853488922 1 60408.181858032 2024-04-08T04:21:52.533938+00:00 19994330.277893405408 27870000.000035651028 262864330.277925342321 1 60408.181869552 2024-04-08T04:21:53.529260+00:00 19994330.277882456779 27869999.999992206693 262864330.277870953083 1 60408.181881314 2024-04-08T04:21:54.545514+00:00 19994330.278089374304 27870000.000024434179 262864330.278110116720 1 60408.181892637 2024-04-08T04:21:55.523813+00:00 19994330.277990996838 27869999.999966409057 262864330.277953714132 1 60408.181904285 2024-04-08T04:21:56.530221+00:00 19994330.277953747660 27870000.000023562461 262864330.277973622084 1 60408.181915887 2024-04-08T04:21:57.532649+00:00 19994330.277929600328 27869999.999986555427 262864330.277912467718 1 60408.181927487 2024-04-08T04:21:58.534866+00:00 19994330.278007574379 27870000.000001303852 262864330.278005182743 1 60408.181939015 2024-04-08T04:21:59.530897+00:00 19994330.277874603868 27870000.000006731600 262864330.277877628803 1 60408.181951100 2024-04-08T04:22:00.575070+00:00 19994330.278162531555 27869999.999989092350 262864330.278147935867 1 60408.181962335 2024-04-08T04:22:01.545733+00:00 19994330.277870617807 27870000.000018261373 262864330.277885198593 1 60408.181973746 2024-04-08T04:22:02.531624+00:00 19994330.278013180941 27870000.000002536923 262864330.278012007475 1 60408.181985287 2024-04-08T04:22:03.528758+00:00 19994330.277953505516 27870000.000049520284 262864330.277999341488 1 60408.181996899 2024-04-08T04:22:04.532090+00:00 19994330.278012163937 27870000.000013612211 262864330.278022080660 1 60408.182008459 2024-04-08T04:22:05.530889+00:00 19994330.277949597687 27870000.000012591481 262864330.277958482504 1 60408.182020102 2024-04-08T04:22:06.536815+00:00 19994330.278050854802 27870000.000004094094 262864330.278051257133 1 60408.182031596 2024-04-08T04:22:07.529863+00:00 19994330.277839493006 27870000.000008754432 262864330.277844548225 1 60408.182043185 2024-04-08T04:22:08.531165+00:00 19994330.277950331569 27870000.000048331916 262864330.277994990349 1 60408.182054742 2024-04-08T04:22:09.529697+00:00 19994330.277931217104 27869999.999987814575 262864330.277915328741 1 60408.182066299 2024-04-08T04:22:10.528207+00:00 19994330.278056554496 27870000.000025749207 262864330.278078615665 1 60408.182077853 2024-04-08T04:22:11.526465+00:00 19994330.278110504150 27869999.999966233969 262864330.278073042631 1 60408.182089634 2024-04-08T04:22:12.544376+00:00 19994330.277614519000 27869999.999948859215 262864330.277559697628 1 60408.182101013 2024-04-08T04:22:13.527552+00:00 19994330.278005003929 27870000.000000800937 262864330.278002113104 1 60408.182112573 2024-04-08T04:22:14.526333+00:00 19994330.277800593525 27869999.999979496002 262864330.277776390314 1 60408.182124130 2024-04-08T04:22:15.524859+00:00 19994330.278011202812 27870000.000016249716 262864330.278023749590 1 60408.182135738 2024-04-08T04:22:16.527819+00:00 19994330.278013188392 27870000.000014536083 262864330.278024047613 1 60408.182147268 2024-04-08T04:22:17.523927+00:00 19994330.277839452028 27870000.000009533018 262864330.277845293283 1 60408.182158833 2024-04-08T04:22:18.523200+00:00 19994330.278065219522 27869999.999989930540 262864330.278051435947 1 60408.182170441 2024-04-08T04:22:19.526128+00:00 19994330.277911085635 27869999.999984469265 262864330.277891874313 1 60408.182182036 2024-04-08T04:22:20.527895+00:00 19994330.278012771159 27870000.000034540892 262864330.278043627739 1 60408.182193528 2024-04-08T04:22:21.520808+00:00 19994330.277998849750 27870000.000009845942 262864330.278005003929 1 60408.182205125 2024-04-08T04:22:22.522823+00:00 19994330.278089173138 27869999.999958265573 262864330.278043746948 1 60408.182216682 2024-04-08T04:22:23.521369+00:00 19994330.277757335454 27869999.999978821725 262864330.277732461691 1 60408.182228284 2024-04-08T04:22:24.523713+00:00 19994330.278146237135 27869999.999976456165 262864330.278118997812 1 60408.182239885 2024-04-08T04:22:25.526087+00:00 19994330.277958035469 27870000.000007491559 262864330.277961820364 1 60408.182251392 2024-04-08T04:22:26.520264+00:00 19994330.277924943715 27869999.999976240098 262864330.277897506952 1 60408.182263005 2024-04-08T04:22:27.523628+00:00 19994330.277820002288 27869999.999998122454 262864330.277814418077 1 60408.182274564 2024-04-08T04:22:28.522359+00:00 19994330.278036329895 27870000.000015683472 262864330.278048306704 1 60408.182286130 2024-04-08T04:22:29.521673+00:00 19994330.277788076550 27870000.000013627112 262864330.277797996998 1 60408.182297698 2024-04-08T04:22:30.521075+00:00 19994330.277891654521 27870000.000025283545 262864330.277913242579 1 60408.182309292 2024-04-08T04:22:31.522807+00:00 19994330.278118249029 27870000.000007428229 262864330.278121978045 1 60408.182320897 2024-04-08T04:22:32.525489+00:00 19994330.277832776308 27870000.000038541853 262864330.277867615223 1 60408.182332477 2024-04-08T04:22:33.526012+00:00 19994330.277973316610 27869999.999986074865 262864330.277955710888 1 60408.182344018 2024-04-08T04:22:34.523181+00:00 19994330.277958508581 27869999.999966837466 262864330.277921646833 1 60408.182355637 2024-04-08T04:22:35.527012+00:00 19994330.277694743127 27870000.000001106411 262864330.277692139149 1 60408.182367141 2024-04-08T04:22:36.521000+00:00 19994330.278126109391 27869999.999996695668 262864330.278119117022 1 60408.182378788 2024-04-08T04:22:37.527349+00:00 19994330.277751214802 27869999.999972485006 262864330.277720004320 1 60408.182390489 2024-04-08T04:22:38.538263+00:00 19994330.278139885515 27869999.999998956919 262864330.278135150671 1 60408.182401878 2024-04-08T04:22:39.522299+00:00 19994330.277934752405 27870000.000021521002 262864330.277952581644 1 60408.182413512 2024-04-08T04:22:40.527429+00:00 19994330.277969084680 27869999.999954622239 262864330.277920007706 1 60408.182425123 2024-04-08T04:22:41.530589+00:00 19994330.277714334428 27869999.999990127981 262864330.277700781822 1 60408.182436630 2024-04-08T04:22:42.524825+00:00 19994330.278313465416 27870000.000005822629 262864330.278315573931 1 60408.182448215 2024-04-08T04:22:43.525801+00:00 19994330.277788203210 27870000.000004272908 262864330.277788758278 1 60408.182459753 2024-04-08T04:22:44.522618+00:00 19994330.277832716703 27869999.999954640865 262864330.277783662081 1 60408.182471307 2024-04-08T04:22:45.520920+00:00 19994330.278022963554 27869999.999981183559 262864330.278000473976 1 60408.182482908 2024-04-08T04:22:46.523252+00:00 19994330.278087735176 27869999.999960418791 262864330.278044462204 1 60408.182494455 2024-04-08T04:22:47.520889+00:00 19994330.277984701097 27870000.000006586313 262864330.277987599373 1 60408.182506254 2024-04-08T04:22:48.540391+00:00 19994330.277901135385 27870000.000029493123 262864330.277926951647 1 60408.182517681 2024-04-08T04:22:49.527666+00:00 19994330.277941912413 27870000.000033669174 262864330.277971893549 1 60408.182529211 2024-04-08T04:22:50.523843+00:00 19994330.277887329459 27869999.999985657632 262864330.277869284153 1 60408.182540894 2024-04-08T04:22:51.533236+00:00 19994330.278199192137 27870000.000021129847 262864330.278216630220 1 60408.182552393 2024-04-08T04:22:52.526766+00:00 19994330.278043642640 27870000.000013101846 262864330.278053045273 1 60408.182564024 2024-04-08T04:22:53.531658+00:00 19994330.278035122901 27870000.000005949289 262864330.278037399054 1 60408.182575584 2024-04-08T04:22:54.530460+00:00 19994330.277974430472 27869999.999971065670 262864330.277941793203 1 60408.182587116 2024-04-08T04:22:55.526879+00:00 19994330.278128121048 27869999.999978747219 262864330.278103172779 1 60408.182598760 2024-04-08T04:22:56.532895+00:00 19994330.278043504804 27869999.999983701855 262864330.278023511171 1 60408.182610380 2024-04-08T04:22:57.536838+00:00 19994330.277843736112 27869999.999987956136 262864330.277828007936 1 60408.182621866 2024-04-08T04:22:58.529165+00:00 19994330.278053518385 27870000.000008795410 262864330.278058618307 1 60408.182633433 2024-04-08T04:22:59.528673+00:00 19994330.278072841465 27870000.000000592321 262864330.278069734573 1 60408.182645084 2024-04-08T04:23:00.535237+00:00 19994330.278198186308 27870000.000028386712 262864330.278222858906 1 60408.182656764 2024-04-08T04:23:01.544369+00:00 19994330.277746181935 27869999.999987930059 262864330.277730405331 1 60408.182668136 2024-04-08T04:23:02.526925+00:00 19994330.278142753989 27870000.000035684556 262864330.278174728155 1 60408.182679659 2024-04-08T04:23:03.522515+00:00 19994330.277932152152 27870000.000025525689 262864330.277953982353 1 60408.182691223 2024-04-08T04:23:04.521705+00:00 19994330.278000771999 27870000.000010471791 262864330.278007537127 1 60408.182702818 2024-04-08T04:23:05.523457+00:00 19994330.278172764927 27869999.999989151955 262864330.278158217669 1 60408.182714413 2024-04-08T04:23:06.525280+00:00 19994330.277848031372 27870000.000010237098 262864330.277854591608 1 60408.182725968 2024-04-08T04:23:07.523622+00:00 19994330.277884524316 27869999.999958105385 262864330.277838915586 1 60408.182737554 2024-04-08T04:23:08.524654+00:00 19994330.277963180095 27869999.999985344708 262864330.277944833040 1 60408.182749156 2024-04-08T04:23:09.527086+00:00 19994330.277900461107 27870000.000020518899 262864330.277917265892 1 60408.182760698 2024-04-08T04:23:10.524342+00:00 19994330.277920771390 27870000.000005383044 262864330.277922481298 1 60408.182772251 2024-04-08T04:23:11.522466+00:00 19994330.277988690883 27870000.000012584031 262864330.277997583151 1 60408.182783863 2024-04-08T04:23:12.525721+00:00 19994330.277965616435 27869999.999982882291 262864330.277944803238 1 60408.182795455 2024-04-08T04:23:13.527287+00:00 19994330.277952145785 27870000.000025734305 262864330.277974188328 1 60408.182807115 2024-04-08T04:23:14.534722+00:00 19994330.278232280165 27869999.999975204468 262864330.278203785419 1 60408.182818585 2024-04-08T04:23:15.525736+00:00 19994330.277814295143 27869999.999990858138 262864330.277801454067 1 60408.182830261 2024-04-08T04:23:16.534565+00:00 19994330.278042498976 27870000.000015228987 262864330.278054028749 1 60408.182841786 2024-04-08T04:23:17.530319+00:00 19994330.277571994811 27869999.999980632216 262864330.277548938990 1 60408.182853388 2024-04-08T04:23:18.532739+00:00 19994330.278000175953 27870000.000016104430 262864330.278012573719 1 60408.182864939 2024-04-08T04:23:19.530701+00:00 19994330.277965895832 27869999.999997399747 262864330.277959614992 1 60408.182876725 2024-04-08T04:23:20.549020+00:00 19994330.278037346900 27870000.000000741333 262864330.278034389019 1 60408.182887981 2024-04-08T04:23:21.521555+00:00 19994330.278163760900 27870000.000012923032 262864330.278172999620 1 60408.182899556 2024-04-08T04:23:22.521610+00:00 19994330.277968257666 27869999.999988213181 262864330.277952760458 1 60408.182911280 2024-04-08T04:23:23.534581+00:00 19994330.277857020497 27870000.000000145286 262864330.277853488922 1 60408.182922903 2024-04-08T04:23:24.538760+00:00 19994330.277989607304 27870000.000019397587 262864330.278005301952 1 60408.182934417 2024-04-08T04:23:25.533630+00:00 19994330.278090167791 27869999.999991744757 262864330.278078228235 1 60408.182945999 2024-04-08T04:23:26.534348+00:00 19994330.277915023267 27870000.000018894672 262864330.277930229902 1 60408.182957542 2024-04-08T04:23:27.531607+00:00 19994330.277980864048 27869999.999979395419 262864330.277956575155 1 60408.182969128 2024-04-08T04:23:28.532616+00:00 19994330.278106115758 27870000.000018436462 262864330.278120875359 1 60408.182980788 2024-04-08T04:23:29.540106+00:00 19994330.277642309666 27869999.999991543591 262864330.277630150318 1 60408.182992312 2024-04-08T04:23:30.535748+00:00 19994330.277877513319 27869999.999940138310 262864330.277813941240 1 60408.183003838 2024-04-08T04:23:31.531643+00:00 19994330.278233982623 27870000.000032305717 262864330.278262585402 1 60408.183015542 2024-04-08T04:23:32.542842+00:00 19994330.278044264764 27869999.999988913536 262864330.278029471636 1 60408.183026966 2024-04-08T04:23:33.529837+00:00 19994330.277744408697 27869999.999999027699 262864330.277739733458 1 60408.183038683 2024-04-08T04:23:34.542195+00:00 19994330.278107132763 27870000.000016342849 262864330.278119772673 1 60408.183050049 2024-04-08T04:23:35.524169+00:00 19994330.277984853834 27869999.999996252358 262864330.277977406979 1 60408.183061683 2024-04-08T04:23:36.529423+00:00 19994330.278022654355 27870000.000036232173 262864330.278055191040 1 60408.183073421 2024-04-08T04:23:37.543573+00:00 19994330.277798000723 27869999.999991763383 262864330.277786076069 1 60408.183084825 2024-04-08T04:23:38.528849+00:00 19994330.277917977422 27869999.999957032502 262864330.277871310711 1 60408.183096554 2024-04-08T04:23:39.542254+00:00 19994330.278024740517 27869999.999964695424 262864330.277985721827 1 60408.183107910 2024-04-08T04:23:40.523443+00:00 19994330.278103858232 27869999.999955523759 262864330.278055697680 1 60408.183119573 2024-04-08T04:23:41.531109+00:00 19994330.278228998184 27870000.000010754913 262864330.278236061335 1 60408.183131245 2024-04-08T04:23:42.539549+00:00 19994330.277963943779 27870000.000045109540 262864330.278005361557 1 60408.183142681 2024-04-08T04:23:43.527589+00:00 19994330.277811381966 27869999.999982360750 262864330.277790039778 1 60408.183154198 2024-04-08T04:23:44.522706+00:00 19994330.277907948941 27870000.000001419336 262864330.277905672789 1 60408.183165791 2024-04-08T04:23:45.524377+00:00 19994330.277824036777 27869999.999931704253 262864330.277752041817 1 60408.183177456 2024-04-08T04:23:46.532192+00:00 19994330.277923334390 27869999.999981522560 262864330.277901172638 1 60408.183189080 2024-04-08T04:23:47.536541+00:00 19994330.278078459203 27870000.000030197203 262864330.278104960918 1 60408.183200592 2024-04-08T04:23:48.531162+00:00 19994330.278048671782 27870000.000005505979 262864330.278050482273 1 60408.183212223 2024-04-08T04:23:49.536110+00:00 19994330.277975182980 27870000.000008817762 262864330.277980297804 1 60408.183223761 2024-04-08T04:23:50.532916+00:00 19994330.277999125421 27870000.000026121736 262864330.278021544218 1 60408.183235351 2024-04-08T04:23:51.534297+00:00 19994330.277894251049 27869999.999974846840 262864330.277865409851 1 60408.183246793 2024-04-08T04:23:52.522951+00:00 19994330.277896009386 27869999.999976608902 262864330.277868926525 1 60408.183258371 2024-04-08T04:23:53.523299+00:00 19994330.278075799346 27870000.000001486391 262864330.278073608875 1 60408.183270012 2024-04-08T04:23:54.528998+00:00 19994330.277968652546 27869999.999967541546 262864330.277932494879 1 60408.183281577 2024-04-08T04:23:55.528238+00:00 19994330.277867350727 27870000.000001411885 262864330.277865052223 1 60408.183293170 2024-04-08T04:23:56.529864+00:00 19994330.277895182371 27869999.999980911613 262864330.277872413397 1 60408.183304696 2024-04-08T04:23:57.525723+00:00 19994330.277978584170 27869999.999963492155 262864330.277938365936 1 60408.183316336 2024-04-08T04:23:58.531403+00:00 19994330.277980297804 27870000.000037334859 262864330.278013944626 1 60408.183328033 2024-04-08T04:23:59.542105+00:00 19994330.277815036476 27870000.000002909452 262864330.277814269066 1 60408.183339534 2024-04-08T04:24:00.535714+00:00 19994330.277810361236 27870000.000005252659 262864330.277811914682 1 60408.183351090 2024-04-08T04:24:01.534211+00:00 19994330.277871742845 27869999.999985817820 262864330.277853846550 1 60408.183362688 2024-04-08T04:24:02.536293+00:00 19994330.278039317578 27870000.000004351139 262864330.278039962053 1 60408.183374126 2024-04-08T04:24:03.524423+00:00 19994330.277849916369 27869999.999967049807 262864330.277813255787 1 60408.183385746 2024-04-08T04:24:04.528441+00:00 19994330.277969788760 27870000.000008638948 262864330.277974724770 1 60408.183397361 2024-04-08T04:24:05.531967+00:00 19994330.278063740581 27869999.999991688877 262864330.278051733971 1 60408.183408923 2024-04-08T04:24:06.530882+00:00 19994330.278065849096 27870000.000032287091 262864330.278094440699 1 60408.183420515 2024-04-08T04:24:07.532507+00:00 19994330.277775872499 27870000.000004939735 262864330.277777135372 1 60408.183432055 2024-04-08T04:24:08.529563+00:00 19994330.277828831226 27870000.000003583729 262864330.277828723192 1 60408.183443549 2024-04-08T04:24:09.522662+00:00 19994330.277933917940 27870000.000013642013 262864330.277943879366 1 60408.183455179 2024-04-08T04:24:10.527409+00:00 19994330.277956150472 27869999.999957237393 262864330.277909696102 1 60408.183466774 2024-04-08T04:24:11.529324+00:00 19994330.278080135584 27870000.000026132911 262864330.278102576733 1 60408.183478281 2024-04-08T04:24:12.523449+00:00 19994330.277890261263 27869999.999975711107 262864330.277862280607 1 60408.183489939 2024-04-08T04:24:13.530765+00:00 19994330.277988798916 27870000.000004071742 262864330.277989178896 1 60408.183501464 2024-04-08T04:24:14.526509+00:00 19994330.277989469469 27869999.999949391931 262864330.277935177088 1 60408.183513013 2024-04-08T04:24:15.524348+00:00 19994330.278023574501 27870000.000016111881 262864330.278035998344 1 60408.183524607 2024-04-08T04:24:16.526035+00:00 19994330.277988072485 27869999.999978281558 262864330.277962654829 1 60408.183536250 2024-04-08T04:24:17.532014+00:00 19994330.277987502515 27870000.000048089772 262864330.278031915426 1 60408.183547717 2024-04-08T04:24:18.522733+00:00 19994330.277940217406 27870000.000019371510 262864330.277955889702 1 60408.183559328 2024-04-08T04:24:19.525986+00:00 19994330.278063330799 27869999.999942056835 262864330.278001695871 1 60408.183570900 2024-04-08T04:24:20.525785+00:00 19994330.278008203954 27870000.000027168542 262864330.278031677008 1 60408.183582474 2024-04-08T04:24:21.525757+00:00 19994330.278069548309 27869999.999988116324 262864330.278053969145 1 60408.183594021 2024-04-08T04:24:22.523450+00:00 19994330.277766153216 27869999.999983966351 262864330.277746438980 1 60408.183605623 2024-04-08T04:24:23.525794+00:00 19994330.278109733015 27870000.000047970563 262864330.278154015541 1 60408.183617132 2024-04-08T04:24:24.520228+00:00 19994330.277868285775 27869999.999938853085 262864330.277803421021 1 60408.183628795 2024-04-08T04:24:25.527902+00:00 19994330.278196066618 27870000.000022076070 262864330.278214454651 1 60408.183640403 2024-04-08T04:24:26.530837+00:00 19994330.277684424073 27870000.000018499792 262864330.277699232101 1 60408.183651939 2024-04-08T04:24:27.527548+00:00 19994330.277842912823 27869999.999980516732 262864330.277819722891 1 60408.183663468 2024-04-08T04:24:28.523658+00:00 19994330.277880970389 27869999.999985828996 262864330.277863085270 1 60408.183675282 2024-04-08T04:24:29.544363+00:00 19994330.277992587537 27870000.000063318759 262864330.278052210808 1 60408.183686667 2024-04-08T04:24:30.528042+00:00 19994330.277863271534 27870000.000065457076 262864330.277925014496 1 60408.183698180 2024-04-08T04:24:31.522788+00:00 19994330.277797169983 27870000.000023942441 262864330.277817398310 1 60408.183709801 2024-04-08T04:24:32.526845+00:00 19994330.278000261635 27870000.000001747161 262864330.277998328209 1 60408.183721345 2024-04-08T04:24:33.524248+00:00 19994330.277962543070 27869999.999990891665 262864330.277949720621 1 60408.183732900 2024-04-08T04:24:34.522532+00:00 19994330.277932994068 27870000.000007797033 262864330.277937114239 1 60408.183744521 2024-04-08T04:24:35.526625+00:00 19994330.277902372181 27870000.000016815960 262864330.277915477753 1 60408.183756090 2024-04-08T04:24:36.526144+00:00 19994330.277792159468 27869999.999947726727 262864330.277736186981 1 60408.183767617 2024-04-08T04:24:37.522119+00:00 19994330.277934223413 27869999.999998535961 262864330.277929067612 1 60408.183779234 2024-04-08T04:24:38.525824+00:00 19994330.278049234301 27870000.000023405999 262864330.278068929911 1 60408.183790761 2024-04-08T04:24:39.521727+00:00 19994330.277942266315 27869999.999999351799 262864330.277937918901 1 60408.183802395 2024-04-08T04:24:40.526950+00:00 19994330.277885168791 27869999.999981705099 262864330.277863174677 1 60408.183813961 2024-04-08T04:24:41.526231+00:00 19994330.278066795319 27870000.000042930245 262864330.278106004000 1 60408.183825553 2024-04-08T04:24:42.527838+00:00 19994330.277967706323 27869999.999976929277 262864330.277940928936 1 60408.183837033 2024-04-08T04:24:43.519652+00:00 19994330.278066299856 27870000.000021070242 262864330.278083682060 1 60408.183848667 2024-04-08T04:24:44.524871+00:00 19994330.277884677052 27869999.999985236675 262864330.277866244316 1 60408.183860239 2024-04-08T04:24:45.524634+00:00 19994330.277968440205 27870000.000022713095 262864330.277987450361 1 60408.183871768 2024-04-08T04:24:46.520763+00:00 19994330.277962971479 27869999.999990299344 262864330.277949571609 1 60408.183883358 2024-04-08T04:24:47.522151+00:00 19994330.277817048132 27870000.000011235476 262864330.277824580669 1 60408.183894992 2024-04-08T04:24:48.527351+00:00 19994330.278029929847 27869999.999969426543 262864330.277995646000 1 60408.183906496 2024-04-08T04:24:49.521195+00:00 19994330.278025120497 27870000.000024631619 262864330.278046041727 1 60408.183918119 2024-04-08T04:24:50.525534+00:00 19994330.277877517045 27870000.000040132552 262864330.277913957834 1 60408.183929700 2024-04-08T04:24:51.526134+00:00 19994330.278009194881 27870000.000045236200 262864330.278050750494 1 60408.183941258 2024-04-08T04:24:52.524698+00:00 19994330.277979455888 27870000.000051796436 262864330.278027564287 1 60408.183952827 2024-04-08T04:24:53.524233+00:00 19994330.277868848294 27870000.000003986061 262864330.277869135141 1 60408.183964445 2024-04-08T04:24:54.528074+00:00 19994330.277849014848 27869999.999992161989 262864330.277837485075 1 60408.183976052 2024-04-08T04:24:55.530903+00:00 19994330.278144471347 27870000.000027190894 262864330.278167963028 1 60408.183987583 2024-04-08T04:24:56.527183+00:00 19994330.277926836163 27869999.999975375831 262864330.277898520231 1 60408.183999169 2024-04-08T04:24:57.528188+00:00 19994330.277943506837 27870000.000012807548 262864330.277952611446 1 60408.184010788 2024-04-08T04:24:58.532095+00:00 19994330.277984496206 27869999.999999035150 262864330.277979850769 1 60408.184022285 2024-04-08T04:24:59.525410+00:00 19994330.277962367982 27869999.999996125698 262864330.277954787016 1 60408.184033941 2024-04-08T04:25:00.532517+00:00 19994330.277938053012 27869999.999999843538 262864330.277934193611 1 60408.184045599 2024-04-08T04:25:01.539742+00:00 19994330.278016921133 27869999.999991502613 262864330.278004735708 1 60408.184057192 2024-04-08T04:25:02.541376+00:00 19994330.277850303799 27870000.000049330294 262864330.277895927429 1 60408.184068637 2024-04-08T04:25:03.530238+00:00 19994330.277900245041 27870000.000003367662 262864330.277899920940 1 60408.184080155 2024-04-08T04:25:04.525362+00:00 19994330.278167333454 27870000.000012814999 262864330.278176456690 1 60408.184091786 2024-04-08T04:25:05.530318+00:00 19994330.277900125831 27869999.999976284802 262864330.277872711420 1 60408.184103335 2024-04-08T04:25:06.528184+00:00 19994330.278088472784 27870000.000010129064 262864330.278094917536 1 60408.184114857 2024-04-08T04:25:07.523635+00:00 19994330.277768597007 27869999.999959260225 262864330.277724146843 1 60408.184126497 2024-04-08T04:25:08.529327+00:00 19994330.278053145856 27870000.000003658235 262864330.278053104877 1 60408.184138066 2024-04-08T04:25:09.528901+00:00 19994330.278001543134 27869999.999975256622 262864330.277973115444 1 60408.184149632 2024-04-08T04:25:10.528198+00:00 19994330.278125904500 27870000.000010598451 262864330.278132826090 1 60408.184161125 2024-04-08T04:25:11.521220+00:00 19994330.277919564396 27869999.999998535961 262864330.277914404869 1 60408.184172756 2024-04-08T04:25:12.526089+00:00 19994330.277647290379 27870000.000004615635 262864330.277648210526 1 60408.184184460 2024-04-08T04:25:13.537362+00:00 19994330.277821011841 27870000.000023409724 262864330.277840733528 1 60408.184195864 2024-04-08T04:25:14.522664+00:00 19994330.277802396566 27869999.999999318272 262864330.277798026800 1 60408.184207424 2024-04-08T04:25:15.521379+00:00 19994330.278011985123 27870000.000005181879 262864330.278013467789 1 60408.184219043 2024-04-08T04:25:16.525311+00:00 19994330.277781255543 27870000.000007208437 262864330.277784764767 1 60408.184230608 2024-04-08T04:25:17.524548+00:00 19994330.277912147343 27869999.999960046262 262864330.277868479490 1 60408.184242174 2024-04-08T04:25:18.523809+00:00 19994330.278164409101 27870000.000016491860 262864330.278177201748 1 60408.184253715 2024-04-08T04:25:19.521015+00:00 19994330.277854975313 27869999.999955214560 262864330.277806490660 1 60408.184265334 2024-04-08T04:25:20.524879+00:00 19994330.277804221958 27870000.000030502677 262864330.277831047773 1 60408.184276985 2024-04-08T04:25:21.531512+00:00 19994330.278215818107 27870000.000006534159 262864330.278218656778 1 60408.184288504 2024-04-08T04:25:22.526719+00:00 19994330.277808304876 27870000.000004146248 262864330.277808755636 1 60408.184300010 2024-04-08T04:25:23.520856+00:00 19994330.278016127646 27870000.000031225383 262864330.278043657541 1 60408.184311615 2024-04-08T04:25:24.523540+00:00 19994330.277976576239 27870000.000011533499 262864330.277984410524 1 60408.184323197 2024-04-08T04:25:25.524246+00:00 19994330.277998019010 27869999.999980766326 262864330.277975112200 1 60408.184334764 2024-04-08T04:25:26.523640+00:00 19994330.277967672795 27869999.999998170882 262864330.277962148190 1 60408.184346321 2024-04-08T04:25:27.522088+00:00 19994330.277807407081 27869999.999971617013 262864330.277775347233 1 60408.184357895 2024-04-08T04:25:28.522146+00:00 19994330.278032060713 27870000.000020515174 262864330.278048872948 1 60408.184369479 2024-04-08T04:25:29.522990+00:00 19994330.277912806720 27869999.999989625067 262864330.277898728848 1 60408.184381059 2024-04-08T04:25:30.523512+00:00 19994330.277880851179 27870000.000017277896 262864330.277894437313 1 60408.184392723 2024-04-08T04:25:31.531300+00:00 19994330.277769472450 27869999.999999009073 262864330.277764797211 1 60408.184404173 2024-04-08T04:25:32.520591+00:00 19994330.277834273875 27869999.999975893646 262864330.277806460857 1 60408.184415759 2024-04-08T04:25:33.521559+00:00 19994330.278104435652 27870000.000006929040 262864330.278107643127 1 60408.184427314 2024-04-08T04:25:34.519887+00:00 19994330.278019849211 27869999.999989524484 262864330.278005659580 1 60408.184438933 2024-04-08T04:25:35.523817+00:00 19994330.278070490807 27870000.000041764230 262864330.278108537197 1 60408.184450486 2024-04-08T04:25:36.522002+00:00 19994330.277682106942 27870000.000007484108 262864330.277685880661 1 60408.184462044 2024-04-08T04:25:37.520611+00:00 19994330.278245911002 27869999.999990887940 262864330.278233110905 1 60408.184473724 2024-04-08T04:25:38.529770+00:00 19994330.278013531119 27869999.999983426183 262864330.277993261814 1 60408.184485249 2024-04-08T04:25:39.525541+00:00 19994330.278058744967 27869999.999939784408 262864330.277994841337 1 60408.184496761 2024-04-08T04:25:40.520176+00:00 19994330.277885060757 27869999.999981999397 262864330.277863353491 1 60408.184508360 2024-04-08T04:25:41.522313+00:00 19994330.277962476015 27870000.000031068921 262864330.277989834547 1 60408.184519908 2024-04-08T04:25:42.520102+00:00 19994330.278005678207 27869999.999956153333 262864330.277958154678 1 60408.184531497 2024-04-08T04:25:43.521335+00:00 19994330.278180789202 27870000.000034514815 262864330.278211593628 1 60408.184543098 2024-04-08T04:25:44.523689+00:00 19994330.277751460671 27869999.999968670309 262864330.277716457844 1 60408.184554873 2024-04-08T04:25:45.541010+00:00 19994330.277808506042 27870000.000011924654 262864330.277816742659 1 60408.184566291 2024-04-08T04:25:46.527503+00:00 19994330.278338946402 27869999.999976709485 262864330.278311938047 1 60408.184577898 2024-04-08T04:25:47.530377+00:00 19994330.277917042375 27869999.999993856996 262864330.277907192707 1 60408.184589450 2024-04-08T04:25:48.528496+00:00 19994330.278078079224 27870000.000007238239 262864330.278081625700 1 60408.184601107 2024-04-08T04:25:49.535622+00:00 19994330.277834180743 27869999.999995987862 262864330.277826458216 1 60408.184612651 2024-04-08T04:25:50.533066+00:00 19994330.278044961393 27869999.999955523759 262864330.277996808290 1 60408.184624127 2024-04-08T04:25:51.524592+00:00 19994330.278009504080 27869999.999949410558 262864330.277955204248 1 60408.184635748 2024-04-08T04:25:52.528628+00:00 19994330.277749422938 27869999.999966140836 262864330.277711868286 1 60408.184647310 2024-04-08T04:25:53.527593+00:00 19994330.277908038348 27870000.000006318092 262864330.277910649776 1 60408.184658916 2024-04-08T04:25:54.530329+00:00 19994330.277989376336 27870000.000009331852 262864330.277995020151 1 60408.184670406 2024-04-08T04:25:55.523058+00:00 19994330.278161473572 27869999.999985616654 262864330.278143376112 1 60408.184681969 2024-04-08T04:25:56.522144+00:00 19994330.278043501079 27870000.000018972903 262864330.278058797121 1 60408.184693576 2024-04-08T04:25:57.524928+00:00 19994330.277802042663 27870000.000049974769 262864330.277848333120 1 60408.184705201 2024-04-08T04:25:58.529347+00:00 19994330.278030939400 27869999.999975342304 262864330.278002589941 1 60408.184716739 2024-04-08T04:25:59.526236+00:00 19994330.278035312891 27869999.999984938651 262864330.278016567230 1 60408.184728770 2024-04-08T04:26:00.565734+00:00 19994330.277919311076 27869999.999983124435 262864330.277898758650 1 60408.184739823 2024-04-08T04:26:01.520660+00:00 19994330.277824643999 27870000.000006958842 262864330.277827918530 1 60408.184751466 2024-04-08T04:26:02.526671+00:00 19994330.278091568500 27870000.000002697110 262864330.278090566397 1 60408.184763031 2024-04-08T04:26:03.525872+00:00 19994330.277915403247 27870000.000019654632 262864330.277931392193 1 60408.184774650 2024-04-08T04:26:04.529738+00:00 19994330.277960676700 27869999.999979697168 262864330.277936697006 1 60408.184786203 2024-04-08T04:26:05.527966+00:00 19994330.277933135629 27869999.999976471066 262864330.277905881405 1 60408.184797724 2024-04-08T04:26:06.523370+00:00 19994330.278365794569 27870000.000047463924 262864330.278409570456 1 60408.184809319 2024-04-08T04:26:07.525124+00:00 19994330.277700401843 27869999.999991212040 262864330.277687907219 1 60408.184820936 2024-04-08T04:26:08.528834+00:00 19994330.278013449162 27870000.000027537346 262864330.278037279844 1 60408.184832506 2024-04-08T04:26:09.528551+00:00 19994330.277800764889 27870000.000010140240 262864330.277807205915 1 60408.184844092 2024-04-08T04:26:10.529530+00:00 19994330.278175711632 27869999.999982669950 262864330.278154671192 1 60408.184855642 2024-04-08T04:26:11.527478+00:00 19994330.277795184404 27870000.000002570450 262864330.277794063091 1 60408.184867171 2024-04-08T04:26:12.523588+00:00 19994330.278006706387 27869999.999977331609 262864330.277980327606 1 60408.184878767 2024-04-08T04:26:13.525533+00:00 19994330.277939036489 27869999.999985311180 262864330.277920663357 1 60408.184890394 2024-04-08T04:26:14.530035+00:00 19994330.277878843248 27869999.999984938651 262864330.277860105038 1 60408.184901886 2024-04-08T04:26:15.522902+00:00 19994330.277926735580 27870000.000049307942 262864330.277972340584 1 60408.184913460 2024-04-08T04:26:16.522980+00:00 19994330.278257858008 27870000.000022836030 262864330.278276979923 1 60408.184925340 2024-04-08T04:26:17.549396+00:00 19994330.277837030590 27869999.999960090965 262864330.277793437243 1 60408.184936608 2024-04-08T04:26:18.522916+00:00 19994330.278078097850 27870000.000007454306 262864330.278081864119 1 60408.184948158 2024-04-08T04:26:19.520834+00:00 19994330.278193004429 27870000.000032991171 262864330.278222292662 1 60408.184959734 2024-04-08T04:26:20.520995+00:00 19994330.277820244431 27869999.999974131584 262864330.277790665627 1 60408.184971370 2024-04-08T04:26:21.526354+00:00 19994330.278092622757 27870000.000026158988 262864330.278115093708 1 60408.184982924 2024-04-08T04:26:22.524608+00:00 19994330.277689594775 27869999.999960832298 262864330.277646750212 1 60408.184994526 2024-04-08T04:26:23.527037+00:00 19994330.277991328388 27869999.999977879226 262864330.277965515852 1 60408.185006173 2024-04-08T04:26:24.533384+00:00 19994330.278077993542 27869999.999995902181 262864330.278070181608 1 60408.185017627 2024-04-08T04:26:25.523003+00:00 19994330.277884036303 27870000.000014577061 262864330.277894914150 1 60408.185029208 2024-04-08T04:26:26.523529+00:00 19994330.277908649296 27870000.000007506460 262864330.277912467718 1 60408.185040814 2024-04-08T04:26:27.526350+00:00 19994330.277740880847 27870000.000023998320 262864330.277761161327 1 60408.185052625 2024-04-08T04:26:28.546808+00:00 19994330.278189983219 27870000.000038839877 262864330.278225123882 1 60408.185064110 2024-04-08T04:26:29.539137+00:00 19994330.277906246483 27869999.999996341765 262864330.277898877859 1 60408.185075530 2024-04-08T04:26:30.525796+00:00 19994330.278151251376 27870000.000055771321 262864330.278203308582 1 60408.185087126 2024-04-08T04:26:31.527710+00:00 19994330.277851577848 27870000.000003289431 262864330.277851164341 1 60408.185098696 2024-04-08T04:26:32.527308+00:00 19994330.278104998171 27870000.000018879771 262864330.278120189905 1 60408.185110243 2024-04-08T04:26:33.525010+00:00 19994330.277755625546 27870000.000020466745 262864330.277772396803 1 60408.185121804 2024-04-08T04:26:34.523847+00:00 19994330.277965169400 27869999.999960254878 262864330.277921706438 1 60408.185133359 2024-04-08T04:26:35.522216+00:00 19994330.278141036630 27869999.999996457249 262864330.278133809566 1 60408.185144946 2024-04-08T04:26:36.523315+00:00 19994330.277912858874 27869999.999969981611 262864330.277879148722 1 60408.185156541 2024-04-08T04:26:37.525122+00:00 19994330.277944419533 27869999.999988470227 262864330.277929186821 1 60408.185168151 2024-04-08T04:26:38.528229+00:00 19994330.277831371874 27870000.000016726553 262864330.277844399214 1 60408.185179783 2024-04-08T04:26:39.533283+00:00 19994330.278107095510 27870000.000022768974 262864330.278126180172 1 60408.185191257 2024-04-08T04:26:40.524587+00:00 19994330.277773898095 27870000.000022225082 262864330.277792423964 1 60408.185203062 2024-04-08T04:26:41.544569+00:00 19994330.278063610196 27870000.000006143004 262864330.278066039085 1 60408.185214406 2024-04-08T04:26:42.524655+00:00 19994330.277964983135 27869999.999989714473 262864330.277951002121 1 60408.185225958 2024-04-08T04:26:43.522722+00:00 19994330.278151039034 27870000.000035770237 262864330.278183102608 1 60408.185237544 2024-04-08T04:26:44.523789+00:00 19994330.278105221689 27870000.000024184585 262864330.278125733137 1 60408.185249155 2024-04-08T04:26:45.527048+00:00 19994330.278182063252 27869999.999976601452 262864330.278154969215 1 60408.185260696 2024-04-08T04:26:46.524113+00:00 19994330.277877770364 27869999.999982390553 262864330.277856469154 1 60408.185272303 2024-04-08T04:26:47.527036+00:00 19994330.277728479356 27870000.000025752932 262864330.277750521898 1 60408.185284085 2024-04-08T04:26:48.544928+00:00 19994330.277914419770 27869999.999979764223 262864330.277890503407 1 60408.185295525 2024-04-08T04:26:49.533327+00:00 19994330.277848381549 27869999.999990411103 262864330.277835100889 1 60408.185307186 2024-04-08T04:26:50.540868+00:00 19994330.278099343181 27870000.000072341412 262864330.278167963028 1 60408.185318638 2024-04-08T04:26:51.530300+00:00 19994330.278068557382 27869999.999993883073 262864330.278058767319 1 60408.185330274 2024-04-08T04:26:52.535652+00:00 19994330.278008043766 27869999.999990098178 262864330.277994453907 1 60408.185341905 2024-04-08T04:26:53.540586+00:00 19994330.278063587844 27870000.000024609268 262864330.278084516525 1 60408.185353332 2024-04-08T04:26:54.527921+00:00 19994330.277885001153 27869999.999984927475 262864330.277866214514 1 60408.185365033 2024-04-08T04:26:55.538849+00:00 19994330.277903351933 27869999.999969087541 262864330.277868747711 1 60408.185376494 2024-04-08T04:26:56.529057+00:00 19994330.277980055660 27869999.999954342842 262864330.277930706739 1 60408.185388127 2024-04-08T04:26:57.534178+00:00 19994330.278173916042 27870000.000008173287 262864330.278178393841 1 60408.185399551 2024-04-08T04:26:58.521210+00:00 19994330.277962192893 27869999.999943636358 262864330.277902126312 1 60408.185411260 2024-04-08T04:26:59.532860+00:00 19994330.277849275619 27870000.000003427267 262864330.277849018574 1 60408.185422826 2024-04-08T04:27:00.532139+00:00 19994330.278190787882 27869999.999990656972 262864330.278177738190 1 60408.185434335 2024-04-08T04:27:01.526546+00:00 19994330.277889773250 27869999.999983884394 262864330.277869939804 1 60408.185445936 2024-04-08T04:27:02.528927+00:00 19994330.277977917343 27870000.000031210482 262864330.278005421162 1 60408.185457502 2024-04-08T04:27:03.528191+00:00 19994330.278081517667 27870000.000029932708 262864330.278107732534 1 60408.185469107 2024-04-08T04:27:04.530847+00:00 19994330.278154153377 27869999.999976873398 262864330.278127342463 1 60408.185480611 2024-04-08T04:27:05.524799+00:00 19994330.278063081205 27869999.999992415309 262864330.278051823378 1 60408.185492232 2024-04-08T04:27:06.528810+00:00 19994330.277826126665 27869999.999978199601 262864330.277800619602 1 60408.185503737 2024-04-08T04:27:07.522841+00:00 19994330.277810905129 27869999.999976854771 262864330.277784049511 1 60408.185515311 2024-04-08T04:27:08.522817+00:00 19994330.278094850481 27869999.999997612089 262864330.278088778257 1 60408.185526905 2024-04-08T04:27:09.524570+00:00 19994330.277962818742 27870000.000033251941 262864330.277992367744 1 60408.185538481 2024-04-08T04:27:10.524705+00:00 19994330.277892868966 27869999.999973390251 262864330.277862548828 1 60408.185550070 2024-04-08T04:27:11.526103+00:00 19994330.277905553579 27870000.000006590039 262864330.277908444405 1 60408.185561627 2024-04-08T04:27:12.524596+00:00 19994330.278177041560 27869999.999985370785 262864330.278158724308 1 60408.185573195 2024-04-08T04:27:13.524069+00:00 19994330.277946129441 27870000.000041648746 262864330.277984082699 1 60408.185584765 2024-04-08T04:27:14.523673+00:00 19994330.277868941426 27869999.999975115061 262864330.277840375900 1 60408.185596356 2024-04-08T04:27:15.525138+00:00 19994330.278128754348 27869999.999968882650 262864330.278093934059 1 60408.185607919 2024-04-08T04:27:16.524194+00:00 19994330.277942914516 27869999.999977327883 262864330.277916550636 1 60408.185619520 2024-04-08T04:27:17.526585+00:00 19994330.277843099087 27870000.000003244728 262864330.277842640877 1 60408.185631024 2024-04-08T04:27:18.520449+00:00 19994330.277915459126 27869999.999997664243 262864330.277909427881 1 60408.185642650 2024-04-08T04:27:19.525001+00:00 19994330.278019752353 27870000.000002611428 262864330.278018683195 1 60408.185654207 2024-04-08T04:27:20.523482+00:00 19994330.277972240001 27869999.999988850206 262864330.277957409620 1 60408.185665793 2024-04-08T04:27:21.524527+00:00 19994330.278002548963 27870000.000009234995 262864330.278008103371 1 60408.185677400 2024-04-08T04:27:22.527332+00:00 19994330.278085272759 27870000.000013731420 262864330.278095304966 1 60408.185688922 2024-04-08T04:27:23.522830+00:00 19994330.277932029217 27870000.000022448599 262864330.277950763702 1 60408.185700505 2024-04-08T04:27:24.523596+00:00 19994330.278016280383 27870000.000030167401 262864330.278042733669 1 60408.185712096 2024-04-08T04:27:25.525135+00:00 19994330.278085876256 27870000.000045098364 262864330.278127282858 1 60408.185723625 2024-04-08T04:27:26.521185+00:00 19994330.278070982546 27870000.000010725111 262864330.278078019619 1 60408.185735205 2024-04-08T04:27:27.521688+00:00 19994330.277970235795 27869999.999996058643 262864330.277962595224 1 60408.185746848 2024-04-08T04:27:28.527692+00:00 19994330.277980834246 27870000.000001609325 262864330.277978748083 1 60408.185758365 2024-04-08T04:27:29.522723+00:00 19994330.278136719018 27870000.000006817281 262864330.278139859438 1 60408.185769950 2024-04-08T04:27:30.523648+00:00 19994330.277978718281 27870000.000008475035 262864330.277983486652 1 60408.185781527 2024-04-08T04:27:31.523953+00:00 19994330.277963068336 27869999.999999448657 262864330.277958840132 1 60408.185793301 2024-04-08T04:27:32.541173+00:00 19994330.277831688523 27870000.000023890287 262864330.277851879597 1 60408.185804750 2024-04-08T04:27:33.530382+00:00 19994330.278006002307 27870000.000013574958 262864330.278015911579 1 60408.185816320 2024-04-08T04:27:34.529999+00:00 19994330.277890354395 27870000.000003736466 262864330.277890384197 1 60408.185827887 2024-04-08T04:27:35.529393+00:00 19994330.277833864093 27869999.999953180552 262864330.277783334255 1 60408.185839487 2024-04-08T04:27:36.531679+00:00 19994330.278151154518 27870000.000028289855 262864330.278175741434 1 60408.185851090 2024-04-08T04:27:37.534193+00:00 19994330.277813468128 27869999.999993249774 262864330.277803033590 1 60408.185862654 2024-04-08T04:27:38.533305+00:00 19994330.278017349541 27870000.000012312084 262864330.278025954962 1 60408.185874225 2024-04-08T04:27:39.532991+00:00 19994330.277845516801 27870000.000009488314 262864330.277851283550 1 60408.185885781 2024-04-08T04:27:40.531506+00:00 19994330.277787417173 27869999.999962870032 262864330.277746587992 1 60408.185897435 2024-04-08T04:27:41.538362+00:00 19994330.278226532042 27870000.000044487417 262864330.278267323971 1 60408.185908939 2024-04-08T04:27:42.532337+00:00 19994330.277891159058 27869999.999993715435 262864330.277881175280 1 60408.185920416 2024-04-08T04:27:43.523969+00:00 19994330.277893841267 27869999.999968420714 262864330.277858555317 1 60408.185932180 2024-04-08T04:27:44.540379+00:00 19994330.278066609055 27869999.999998793006 262864330.278061717749 1 60408.185943676 2024-04-08T04:27:45.533582+00:00 19994330.278045382351 27870000.000032495707 262864330.278074175119 1 60408.185955426 2024-04-08T04:27:46.548783+00:00 19994330.277902696282 27870000.000021956861 262864330.277920961380 1 60408.185966815 2024-04-08T04:27:47.532794+00:00 19994330.277915898710 27870000.000062897801 262864330.277975082397 1 60408.185978467 2024-04-08T04:27:48.539553+00:00 19994330.277734976262 27869999.999956786633 262864330.277688056231 1 60408.185989880 2024-04-08T04:27:49.525588+00:00 19994330.277983300388 27869999.999971799552 262864330.277951419353 1 60408.186001521 2024-04-08T04:27:50.531423+00:00 19994330.277788735926 27870000.000030450523 262864330.277815490961 1 60408.186013087 2024-04-08T04:27:51.530694+00:00 19994330.278245724738 27869999.999967750162 262864330.278209775686 1 60408.186024633 2024-04-08T04:27:52.528278+00:00 19994330.277782712132 27869999.999982494861 262864330.277761518955 1 60408.186036416 2024-04-08T04:27:53.546336+00:00 19994330.277995426208 27869999.999990303069 262864330.277982056141 1 60408.186047891 2024-04-08T04:27:54.537806+00:00 19994330.278167203069 27869999.999985985458 262864330.278149485588 1 60408.186059341 2024-04-08T04:27:55.527043+00:00 19994330.277733892202 27870000.000007335097 262864330.277737528086 1 60408.186070899 2024-04-08T04:27:56.525688+00:00 19994330.277700491250 27870000.000057008117 262864330.277753800154 1 60408.186082554 2024-04-08T04:27:57.532625+00:00 19994330.278084062040 27870000.000021006912 262864330.278101384640 1 60408.186094060 2024-04-08T04:27:58.526726+00:00 19994330.278281833977 27870000.000028744340 262864330.278306871653 1 60408.186105582 2024-04-08T04:27:59.522333+00:00 19994330.277750194073 27869999.999965578318 262864330.277712076902 1 60408.186117185 2024-04-08T04:28:00.524818+00:00 19994330.277977492660 27869999.999936148524 262864330.277909964323 1 60408.186128778 2024-04-08T04:28:01.526458+00:00 19994330.277796924114 27869999.999969184399 262864330.277762413025 1 60408.186140306 2024-04-08T04:28:02.522469+00:00 19994330.278211697936 27869999.999975055456 262864330.278183043003 1 60408.186151901 2024-04-08T04:28:03.524233+00:00 19994330.277917459607 27869999.999980654567 262864330.277894437313 1 60408.186163456 2024-04-08T04:28:04.522598+00:00 19994330.277998223901 27869999.999988954514 262864330.277983486652 1 60408.186175141 2024-04-08T04:28:05.532158+00:00 19994330.278105869889 27869999.999965332448 262864330.278067529202 1 60408.186186671 2024-04-08T04:28:06.528359+00:00 19994330.277964748442 27870000.000054027885 262864330.278015077114 1 60408.186198254 2024-04-08T04:28:07.529113+00:00 19994330.277957905084 27870000.000046025962 262864330.278000235558 1 60408.186209856 2024-04-08T04:28:08.531570+00:00 19994330.278158430010 27869999.999978907406 262864330.278133630753 1 60408.186221319 2024-04-08T04:28:09.522004+00:00 19994330.277954615653 27870000.000003818423 262864330.277954727411 1 60408.186233005 2024-04-08T04:28:10.531596+00:00 19994330.277859024704 27869999.999956119806 262864330.277811467648 1 60408.186244545 2024-04-08T04:28:11.528679+00:00 19994330.278077851981 27869999.999996788800 262864330.278070926666 1 60408.186256140 2024-04-08T04:28:12.530532+00:00 19994330.277955397964 27869999.999980241060 262864330.277931928635 1 60408.186267702 2024-04-08T04:28:13.529471+00:00 19994330.277978714556 27870000.000024653971 262864330.277999669313 1 60408.186279197 2024-04-08T04:28:14.522590+00:00 19994330.277848012745 27870000.000035066158 262864330.277879387140 1 60408.186290897 2024-04-08T04:28:15.533555+00:00 19994330.278321523219 27869999.999988429248 262864330.278306275606 1 60408.186302355 2024-04-08T04:28:16.523450+00:00 19994330.277980208397 27870000.000038459897 262864330.278014957905 1 60408.186313918 2024-04-08T04:28:17.522542+00:00 19994330.278094798326 27869999.999953307211 262864330.278044402599 1 60408.186325625 2024-04-08T04:28:18.533982+00:00 19994330.278024334460 27870000.000013191253 262864330.278033852577 1 60408.186337074 2024-04-08T04:28:19.523178+00:00 19994330.278056591749 27869999.999996449798 262864330.278049349785 1 60408.186348631 2024-04-08T04:28:20.521718+00:00 19994330.278050694615 27869999.999991066754 262864330.278038054705 1 60408.186360291 2024-04-08T04:28:21.529120+00:00 19994330.277855120599 27870000.000003606081 262864330.277855038643 1 60408.186371773 2024-04-08T04:28:22.521237+00:00 19994330.278186962008 27869999.999967735261 262864330.278150975704 1 60408.186383344 2024-04-08T04:28:23.520889+00:00 19994330.278025239706 27869999.999985620379 262864330.278007179499 1 60408.186394910 2024-04-08T04:28:24.520244+00:00 19994330.277958422899 27869999.999995078892 262864330.277949810028 1 60408.186406521 2024-04-08T04:28:25.523396+00:00 19994330.277980405837 27870000.000033643097 262864330.278010368347 1 60408.186418075 2024-04-08T04:28:26.521702+00:00 19994330.277920458466 27869999.999973494560 262864330.277890264988 1 60408.186429655 2024-04-08T04:28:27.522196+00:00 19994330.278081264347 27870000.000014308840 262864330.278091877699 1 60408.186441220 2024-04-08T04:28:28.521416+00:00 19994330.277866486460 27870000.000010047108 262864330.277872830629 1 60408.186452831 2024-04-08T04:28:29.524616+00:00 19994330.278148207814 27869999.999972596765 262864330.278117090464 1 60408.186464396 2024-04-08T04:28:30.523848+00:00 19994330.277778442949 27869999.999996047467 262864330.277770787477 1 60408.186475963 2024-04-08T04:28:31.523183+00:00 19994330.277790829539 27870000.000019174069 262864330.277806282043 1 60408.186487529 2024-04-08T04:28:32.522546+00:00 19994330.277988433838 27870000.000027358532 262864330.278012096882 1 60408.186499101 2024-04-08T04:28:33.522324+00:00 19994330.278154954314 27869999.999997697771 262864330.278148949146 1 60408.186510660 2024-04-08T04:28:34.521027+00:00 19994330.278062079102 27869999.999958086759 262864330.278016477823 1 60408.186522257 2024-04-08T04:28:35.523001+00:00 19994330.278085149825 27870000.000006329268 262864330.278087764978 1 60408.186533818 2024-04-08T04:28:36.521828+00:00 19994330.277556732297 27869999.999989576638 262864330.277542591095 1 60408.186545401 2024-04-08T04:28:37.522661+00:00 19994330.278109136969 27870000.000049788505 262864330.278155237436 1 60408.186556989 2024-04-08T04:28:38.523849+00:00 19994330.277957856655 27869999.999992877245 262864330.277947038412 1 60408.186568554 2024-04-08T04:28:39.523081+00:00 19994330.278052411973 27870000.000015679747 262864330.278064399958 1 60408.186580124 2024-04-08T04:28:40.522708+00:00 19994330.278115030378 27870000.000032261014 262864330.278143584728 1 60408.186591842 2024-04-08T04:28:41.535157+00:00 19994330.277944147587 27869999.999984726310 262864330.277925193310 1 60408.186603268 2024-04-08T04:28:42.522360+00:00 19994330.277951940894 27870000.000028390437 262864330.277976632118 1 60408.186614844 2024-04-08T04:28:43.522481+00:00 19994330.277853611857 27870000.000004839152 262864330.277854740620 1 60408.186626471 2024-04-08T04:28:44.527046+00:00 19994330.277981150895 27869999.999951973557 262864330.277929425240 1 60408.186637989 2024-04-08T04:28:45.522290+00:00 19994330.277855113149 27869999.999987643212 262864330.277839064598 1 60408.186649573 2024-04-08T04:28:46.523124+00:00 19994330.277931828052 27869999.999938927591 262864330.277867078781 1 60408.186661207 2024-04-08T04:28:47.528295+00:00 19994330.278235804290 27870000.000043887645 262864330.278275996447 1 60408.186672823 2024-04-08T04:28:48.531865+00:00 19994330.277942948043 27869999.999997776002 262864330.277937024832 1 60408.186684477 2024-04-08T04:28:49.538808+00:00 19994330.277954805642 27870000.000005107373 262864330.277956217527 1 60408.186695860 2024-04-08T04:28:50.522262+00:00 19994330.278252299875 27870000.000019017607 262864330.278267621994 1 60408.186707490 2024-04-08T04:28:51.527125+00:00 19994330.277952920645 27870000.000012390316 262864330.277961611748 1 60408.186719060 2024-04-08T04:28:52.526809+00:00 19994330.277914457023 27869999.999997653067 262864330.277908414602 1 60408.186730659 2024-04-08T04:28:53.528888+00:00 19994330.277847614139 27870000.000040896237 262864330.277884811163 1 60408.186742333 2024-04-08T04:28:54.537533+00:00 19994330.278035707772 27870000.000039082021 262864330.278071075678 1 60408.186753787 2024-04-08T04:28:55.527159+00:00 19994330.278159022331 27869999.999983869493 262864330.278139203787 1 60408.186765463 2024-04-08T04:28:56.536012+00:00 19994330.277976099402 27869999.999975532293 262864330.277947932482 1 60408.186776858 2024-04-08T04:28:57.520530+00:00 19994330.278167452663 27870000.000020656735 262864330.278184413910 1 60408.186788550 2024-04-08T04:28:58.530726+00:00 19994330.278029661626 27870000.000014089048 262864330.278040051460 1 60408.186800064 2024-04-08T04:28:59.525536+00:00 19994330.277702361345 27869999.999966926873 262864330.277665585279 1 60408.186811692 2024-04-08T04:29:00.530209+00:00 19994330.277957312763 27870000.000002138317 262864330.277955770493 1 60408.186823218 2024-04-08T04:29:01.526071+00:00 19994330.277946021408 27870000.000023152679 262864330.277965486050 1 60408.186834763 2024-04-08T04:29:02.523548+00:00 19994330.277904797345 27870000.000041339546 262864330.277942448854 1 60408.186846354 2024-04-08T04:29:03.524976+00:00 19994330.278103999794 27870000.000024754554 262864330.278125077486 1 60408.186857897 2024-04-08T04:29:04.522304+00:00 19994330.277629211545 27869999.999973207712 262864330.277598738670 1 60408.186869501 2024-04-08T04:29:05.524889+00:00 19994330.278096847236 27869999.999972548336 262864330.278065711260 1 60408.186881050 2024-04-08T04:29:06.522756+00:00 19994330.278205435723 27870000.000021446496 262864330.278223186731 1 60408.186892748 2024-04-08T04:29:07.533429+00:00 19994330.278109904379 27869999.999991010875 262864330.278097212315 1 60408.186904192 2024-04-08T04:29:08.522165+00:00 19994330.277769960463 27869999.999993544072 262864330.277759790421 1 60408.186915758 2024-04-08T04:29:09.521444+00:00 19994330.277709115297 27869999.999997615814 262864330.277703046799 1 60408.186927423 2024-04-08T04:29:10.529359+00:00 19994330.277885891497 27870000.000001780689 262864330.277883976698 1 60408.186938945 2024-04-08T04:29:11.524835+00:00 19994330.278056200594 27870000.000048562884 262864330.278101086617 1 60408.186950490 2024-04-08T04:29:12.522378+00:00 19994330.277859229594 27869999.999993443489 262864330.277848988771 1 60408.186962306 2024-04-08T04:29:13.543229+00:00 19994330.278055474162 27870000.000020768493 262864330.278072535992 1 60408.186973845 2024-04-08T04:29:14.540212+00:00 19994330.278095666319 27869999.999995615333 262864330.278087586164 1 60408.186985360 2024-04-08T04:29:15.535068+00:00 19994330.278025422245 27870000.000009730458 262864330.278031438589 1 60408.186996889 2024-04-08T04:29:16.531236+00:00 19994330.277915332466 27869999.999993681908 262864330.277905315161 1 60408.187008396 2024-04-08T04:29:17.525432+00:00 19994330.277975529432 27869999.999946780503 262864330.277918606997 1 60408.187019986 2024-04-08T04:29:18.526769+00:00 19994330.277849487960 27869999.999954286963 262864330.277800083160 1 60408.187031661 2024-04-08T04:29:19.535536+00:00 19994330.278090726584 27869999.999949734658 262864330.278036743402 1 60408.187043180 2024-04-08T04:29:20.530769+00:00 19994330.277938663960 27869999.999997071922 262864330.277932047844 1 60408.187054725 2024-04-08T04:29:21.528250+00:00 19994330.277875501662 27869999.999948874116 262864330.277820676565 1 60408.187066258 2024-04-08T04:29:22.524712+00:00 19994330.277905467898 27870000.000005926937 262864330.277907699347 1 60408.187078076 2024-04-08T04:29:23.545761+00:00 19994330.277860522270 27870000.000014264137 262864330.277871102095 1 60408.187089439 2024-04-08T04:29:24.527570+00:00 19994330.278067003936 27869999.999993626028 262864330.278056919575 1 60408.187100966 2024-04-08T04:29:25.523439+00:00 19994330.278351992369 27869999.999987266958 262864330.278335571289 1 60408.187112589 2024-04-08T04:29:26.527715+00:00 19994330.277803573757 27869999.999990612268 262864330.277790486813 1 60408.187124305 2024-04-08T04:29:27.539941+00:00 19994330.277926933020 27869999.999963954091 262864330.277887165546 1 60408.187135766 2024-04-08T04:29:28.530195+00:00 19994330.278016343713 27869999.999970324337 262864330.277982950211 1 60408.187147511 2024-04-08T04:29:29.544928+00:00 19994330.277968168259 27869999.999957244843 262864330.277921706438 1 60408.187158821 2024-04-08T04:29:30.522143+00:00 19994330.277916986495 27870000.000043887645 262864330.277957201004 1 60408.187170504 2024-04-08T04:29:31.531506+00:00 19994330.278038639575 27870000.000001247972 262864330.278036206961 1 60408.187182023 2024-04-08T04:29:32.526822+00:00 19994330.277831934392 27869999.999990537763 262864330.277818769217 1 60408.187193557 2024-04-08T04:29:33.523351+00:00 19994330.278135031462 27870000.000051893294 262864330.278183221817 1 60408.187205187 2024-04-08T04:29:34.528170+00:00 19994330.277981627733 27869999.999980047345 262864330.277957975864 1 60408.187216933 2024-04-08T04:29:35.543022+00:00 19994330.277822721750 27870000.000030457973 262864330.277849495411 1 60408.187228359 2024-04-08T04:29:36.530267+00:00 19994330.278151005507 27870000.000007964671 262864330.278155267239 1 60408.187239980 2024-04-08T04:29:37.534268+00:00 19994330.277868878096 27870000.000005245209 262864330.277870416641 1 60408.187251554 2024-04-08T04:29:38.534231+00:00 19994330.278054442257 27869999.999992158264 262864330.278042912483 1 60408.187263048 2024-04-08T04:29:39.527372+00:00 19994330.277779854834 27870000.000027369708 262864330.277803510427 1 60408.187274713 2024-04-08T04:29:40.535170+00:00 19994330.278044629842 27870000.000023186207 262864330.278064131737 1 60408.187286178 2024-04-08T04:29:41.525801+00:00 19994330.278051134199 27869999.999957874417 262864330.278005301952 1 60408.187297799 2024-04-08T04:29:42.529839+00:00 19994330.278056714684 27870000.000020448118 262864330.278073459864 1 60408.187309347 2024-04-08T04:29:43.527606+00:00 19994330.277729649097 27870000.000011648983 262864330.277737617493 1 60408.187321037 2024-04-08T04:29:44.537600+00:00 19994330.278068095446 27869999.999940220267 262864330.278004616499 1 60408.187332607 2024-04-08T04:29:45.537280+00:00 19994330.277946088463 27870000.000006947666 262864330.277949333191 1 60408.187344080 2024-04-08T04:29:46.528550+00:00 19994330.278165679425 27870000.000022396445 262864330.278184384108 1 60408.187355636 2024-04-08T04:29:47.526967+00:00 19994330.277966815978 27869999.999986216426 262864330.277949362993 1 60408.187367224 2024-04-08T04:29:48.528190+00:00 19994330.277737699449 27870000.000014998019 262864330.277749001980 1 60408.187378831 2024-04-08T04:29:49.531004+00:00 19994330.278047408909 27870000.000010214746 262864330.278053939342 1 60408.187390408 2024-04-08T04:29:50.531295+00:00 19994330.278061226010 27869999.999956574291 262864330.278014123440 1 60408.187401904 2024-04-08T04:29:51.524468+00:00 19994330.277901731431 27869999.999993387610 262864330.277891427279 1 60408.187413523 2024-04-08T04:29:52.528422+00:00 19994330.277825299650 27870000.000005897135 262864330.277827501297 1 60408.187425110 2024-04-08T04:29:53.529476+00:00 19994330.277878191322 27870000.000006016344 262864330.277880519629 1 60408.187436668 2024-04-08T04:29:54.528137+00:00 19994330.278064150363 27870000.000053245574 262864330.278113722801 1 60408.187448279 2024-04-08T04:29:55.531355+00:00 19994330.277814842761 27870000.000021774322 262864330.277832925320 1 60408.187459839 2024-04-08T04:29:56.530100+00:00 19994330.277872391045 27869999.999995835125 262864330.277864515781 1 60408.187471485 2024-04-08T04:29:57.536276+00:00 19994330.278030790389 27869999.999980710447 262864330.278007805347 1 60408.187482970 2024-04-08T04:29:58.528623+00:00 19994330.278003443033 27870000.000000011176 262864330.277999758720 1 60408.187494532 2024-04-08T04:29:59.527601+00:00 19994330.277956739068 27869999.999975237995 262864330.277928292751 1 60408.187506102 2024-04-08T04:30:00.527249+00:00 19994330.277896594256 27869999.999969057739 262864330.277861952782 1 60408.187518082 2024-04-08T04:30:01.562276+00:00 19994330.277962144464 27870000.000016443431 262864330.277974903584 1 60408.187529319 2024-04-08T04:30:02.533107+00:00 19994330.277992896736 27870000.000026825815 262864330.278016030788 1 60408.187540899 2024-04-08T04:30:03.533676+00:00 19994330.278055492789 27869999.999967582524 262864330.278019368649 1 60408.187552566 2024-04-08T04:30:04.541681+00:00 19994330.278073769063 27870000.000063616782 262864330.278133690357 1 60408.187564083 2024-04-08T04:30:05.536824+00:00 19994330.277917288244 27870000.000022590160 262864330.277936190367 1 60408.187575670 2024-04-08T04:30:06.537877+00:00 19994330.278075952083 27870000.000009957701 262864330.278082221746 1 60408.187587162 2024-04-08T04:30:07.530734+00:00 19994330.277878731489 27870000.000039976090 262864330.277915000916 1 60408.187598739 2024-04-08T04:30:08.531036+00:00 19994330.277868848294 27869999.999988947064 262864330.277854084969 1 60408.187610334 2024-04-08T04:30:09.532835+00:00 19994330.277880817652 27870000.000010609627 262864330.277887731791 1 60408.187621901 2024-04-08T04:30:10.532276+00:00 19994330.278110485524 27869999.999995306134 262864330.278102070093 1 60408.187633491 2024-04-08T04:30:11.533608+00:00 19994330.277887064964 27869999.999957382679 262864330.277840763330 1 60408.187645015 2024-04-08T04:30:12.529318+00:00 19994330.277967881411 27870000.000043723732 262864330.278007894754 1 60408.187656634 2024-04-08T04:30:13.533236+00:00 19994330.278085485101 27869999.999989990145 262864330.278071761131 1 60408.187668188 2024-04-08T04:30:14.531452+00:00 19994330.278082642704 27870000.000006210059 262864330.278085142374 1 60408.187679675 2024-04-08T04:30:15.523979+00:00 19994330.277707848698 27869999.999987810850 262864330.277691960335 1 60408.187691291 2024-04-08T04:30:16.527538+00:00 19994330.278113473207 27869999.999995607883 262864330.278105407953 1 60408.187702925 2024-04-08T04:30:17.532724+00:00 19994330.277940936387 27869999.999971210957 262864330.277908444405 1 60408.187714388 2024-04-08T04:30:18.523092+00:00 19994330.278053171933 27870000.000013183802 262864330.278062641621 1 60408.187726043 2024-04-08T04:30:19.530130+00:00 19994330.278194457293 27870000.000014491379 262864330.278205245733 1 60408.187737553 2024-04-08T04:30:20.524632+00:00 19994330.278122052550 27870000.000009763986 262864330.278128147125 1 60408.187749240 2024-04-08T04:30:21.534287+00:00 19994330.277920473367 27870000.000001121312 262864330.277917921543 1 60408.187760727 2024-04-08T04:30:22.526808+00:00 19994330.277733825147 27869999.999980408698 262864330.277710556984 1 60408.187772244 2024-04-08T04:30:23.521917+00:00 19994330.278181388974 27870000.000054277480 262864330.278231978416 1 60408.187783914 2024-04-08T04:30:24.530130+00:00 19994330.277999639511 27870000.000025298446 262864330.278021246195 1 60408.187795484 2024-04-08T04:30:25.529825+00:00 19994330.278192974627 27869999.999995324761 262864330.278184592724 1 60408.187806987 2024-04-08T04:30:26.523707+00:00 19994330.277927529067 27870000.000011213124 262864330.277935028076 1 60408.187818578 2024-04-08T04:30:27.525149+00:00 19994330.277775771916 27870000.000003330410 262864330.277775406837 1 60408.187830139 2024-04-08T04:30:28.524028+00:00 19994330.277816414833 27870000.000019274652 262864330.277832001448 1 60408.187841756 2024-04-08T04:30:29.527695+00:00 19994330.277765806764 27870000.000044465065 262864330.277806580067 1 60408.187853369 2024-04-08T04:30:30.531087+00:00 19994330.278076652437 27869999.999994240701 262864330.278067201376 1 60408.187864913 2024-04-08T04:30:31.528477+00:00 19994330.277951113880 27870000.000030007213 262864330.277977436781 1 60408.187876547 2024-04-08T04:30:32.533666+00:00 19994330.278052706271 27869999.999980662018 262864330.278029680252 1 60408.187888104 2024-04-08T04:30:33.532191+00:00 19994330.277900829911 27869999.999966289848 262864330.277863442898 1 60408.187899609 2024-04-08T04:30:34.526202+00:00 19994330.278038285673 27869999.999997459352 262864330.278032064438 1 60408.187911170 2024-04-08T04:30:35.525044+00:00 19994330.278017330915 27870000.000006582588 262864330.278020232916 1 60408.187922818 2024-04-08T04:30:36.531475+00:00 19994330.278102025390 27869999.999987125397 262864330.278085470200 1 60408.187934307 2024-04-08T04:30:37.524128+00:00 19994330.278030671179 27869999.999976255000 262864330.278003215790 1 60408.187945878 2024-04-08T04:30:38.523881+00:00 19994330.277873057872 27870000.000015828758 262864330.277885198593 1 60408.187957423 2024-04-08T04:30:39.521314+00:00 19994330.277631942183 27869999.999964598566 262864330.277592837811 1 60408.187969010 2024-04-08T04:30:40.522483+00:00 19994330.278314214200 27870000.000057108700 262864330.278367608786 1 60408.187980733 2024-04-08T04:30:41.535371+00:00 19994330.277986448258 27870000.000003993511 262864330.277986735106 1 60408.187992257 2024-04-08T04:30:42.531005+00:00 19994330.277886364609 27869999.999971944839 262864330.277854621410 1 60408.188003809 2024-04-08T04:30:43.529112+00:00 19994330.278179176152 27870000.000001236796 262864330.278176724911 1 60408.188015395 2024-04-08T04:30:44.530108+00:00 19994330.278014950454 27869999.999967310578 262864330.277978569269 1 60408.188026936 2024-04-08T04:30:45.527265+00:00 19994330.278042070568 27870000.000061910599 262864330.278100281954 1 60408.188038477 2024-04-08T04:30:46.524403+00:00 19994330.277870863676 27869999.999991431832 262864330.277858585119 1 60408.188050056 2024-04-08T04:30:47.524807+00:00 19994330.277914047241 27869999.999992977828 262864330.277903318405 1 60408.188061674 2024-04-08T04:30:48.528644+00:00 19994330.277881987393 27870000.000041432679 262864330.277919709682 1 60408.188073171 2024-04-08T04:30:49.521956+00:00 19994330.277746930718 27870000.000008378178 262864330.277751624584 1 60408.188084737 2024-04-08T04:30:50.521297+00:00 19994330.278205446899 27869999.999997638166 262864330.278199404478 1 60408.188096303 2024-04-08T04:30:51.520573+00:00 19994330.277895972133 27870000.000004760921 262864330.277897059917 1 60408.188107893 2024-04-08T04:30:52.521997+00:00 19994330.278133161366 27869999.999980442226 262864330.278109908104 1 60408.188119448 2024-04-08T04:30:53.520326+00:00 19994330.278021924198 27869999.999990537763 262864330.278008759022 1 60408.188131087 2024-04-08T04:30:54.525956+00:00 19994330.278039913625 27869999.999979719520 262864330.278015941381 1 60408.188142617 2024-04-08T04:30:55.522091+00:00 19994330.277925360948 27869999.999980028719 262864330.277901709080 1 60408.188154208 2024-04-08T04:30:56.523519+00:00 19994330.277974665165 27870000.000028021634 262864330.277998983860 1 60408.188165831 2024-04-08T04:30:57.527826+00:00 19994330.277934744954 27869999.999980583787 262864330.277911603451 1 60408.188177402 2024-04-08T04:30:58.527531+00:00 19994330.277954738587 27869999.999971747398 262864330.277922779322 1 60408.188188902 2024-04-08T04:30:59.521134+00:00 19994330.277758009732 27869999.999991968274 262864330.277746260166 1 60408.188200479 2024-04-08T04:31:00.521425+00:00 19994330.278129056096 27870000.000024136156 262864330.278149485588 1 60408.188212145 2024-04-08T04:31:01.529313+00:00 19994330.277982726693 27869999.999984141439 262864330.277963161469 1 60408.188223699 2024-04-08T04:31:02.527585+00:00 19994330.277800675482 27870000.000007424504 262864330.277804404497 1 60408.188235236 2024-04-08T04:31:03.524425+00:00 19994330.277937330306 27869999.999979257584 262864330.277912884951 1 60408.188246881 2024-04-08T04:31:04.530514+00:00 19994330.277976326644 27870000.000003516674 262864330.277976155281 1 60408.188258500 2024-04-08T04:31:05.534410+00:00 19994330.277961235493 27869999.999974399805 262864330.277931928635 1 60408.188269954 2024-04-08T04:31:06.524047+00:00 19994330.277914930135 27870000.000013273209 262864330.277924507856 1 60408.188281583 2024-04-08T04:31:07.528769+00:00 19994330.278030738235 27870000.000001478940 262864330.278028547764 1 60408.188293096 2024-04-08T04:31:08.523447+00:00 19994330.278020132333 27869999.999974288046 262864330.277990728617 1 60408.188304746 2024-04-08T04:31:09.530010+00:00 19994330.277823034674 27870000.000014998019 262864330.277834326029 1 60408.188316286 2024-04-08T04:31:10.527063+00:00 19994330.278193727136 27870000.000015877187 262864330.278205931187 1 60408.188327796 2024-04-08T04:31:11.521566+00:00 19994330.277693137527 27870000.000013452023 262864330.277702867985 1 60408.188339456 2024-04-08T04:31:12.529002+00:00 19994330.277903918177 27869999.999978400767 262864330.277878612280 1 60408.188350970 2024-04-08T04:31:13.523832+00:00 19994330.278219249099 27870000.000006590039 262864330.278222143650 1 60408.188362549 2024-04-08T04:31:14.524232+00:00 19994330.277826461941 27869999.999992191792 262864330.277814954519 1 60408.188374135 2024-04-08T04:31:15.525230+00:00 19994330.277998089790 27870000.000016633421 262864330.278011023998 1 60408.188385643 2024-04-08T04:31:16.519564+00:00 19994330.278072144836 27869999.999977879226 262864330.278046339750 1 60408.188397237 2024-04-08T04:31:17.521244+00:00 19994330.277908969671 27869999.999961238354 262864330.277866512537 1 60408.188408854 2024-04-08T04:31:18.524998+00:00 19994330.277748927474 27869999.999975867569 262864330.277721107006 1 60408.188420391 2024-04-08T04:31:19.521734+00:00 19994330.278118923306 27869999.999997716397 262864330.278112947941 1 60408.188431965 2024-04-08T04:31:20.521783+00:00 19994330.278020255268 27870000.000014346093 262864330.278030902147 1 60408.188443531 2024-04-08T04:31:21.521083+00:00 19994330.277970284224 27870000.000004336238 262864330.277970939875 1 60408.188455128 2024-04-08T04:31:22.523014+00:00 19994330.277923345566 27870000.000036269426 262864330.277955919504 1 60408.188466776 2024-04-08T04:31:23.529485+00:00 19994330.277988675982 27870000.000048473477 262864330.278033435345 1 60408.188478297 2024-04-08T04:31:24.524849+00:00 19994330.278094828129 27869999.999985482544 262864330.278076618910 1 60408.188489844 2024-04-08T04:31:25.522497+00:00 19994330.278171207756 27870000.000018995255 262864330.278186500072 1 60408.188501470 2024-04-08T04:31:26.526991+00:00 19994330.277808256447 27870000.000031709671 262864330.277836263180 1 60408.188512981 2024-04-08T04:31:27.521565+00:00 19994330.278035100549 27869999.999989274889 262864330.278020679951 1 60408.188524561 2024-04-08T04:31:28.522027+00:00 19994330.277810830623 27869999.999955322593 262864330.277762472630 1 60408.188536136 2024-04-08T04:31:29.522203+00:00 19994330.278089605272 27869999.999994982034 262864330.278080910444 1 60408.188547740 2024-04-08T04:31:30.524724+00:00 19994330.278040520847 27870000.000015232712 262864330.278052061796 1 60408.188559301 2024-04-08T04:31:31.523594+00:00 19994330.278024025261 27869999.999996706843 262864330.278017044067 1 60408.188570856 2024-04-08T04:31:32.521963+00:00 19994330.278013367206 27870000.000015400350 262864330.278025090694 1 60408.188582450 2024-04-08T04:31:33.523649+00:00 19994330.278167031705 27870000.000034764409 262864330.278198093176 1 60408.188594040 2024-04-08T04:31:34.525105+00:00 19994330.277713157237 27870000.000041767955 262864330.277751237154 1 60408.188605602 2024-04-08T04:31:35.524002+00:00 19994330.277970492840 27869999.999962985516 262864330.277929782867 1 60408.188617161 2024-04-08T04:31:36.522719+00:00 19994330.277795482427 27870000.000015355647 262864330.277807146311 1 60408.188628742 2024-04-08T04:31:37.523264+00:00 19994330.278109971434 27869999.999997854233 262864330.278104126453 1 60408.188640291 2024-04-08T04:31:38.521155+00:00 19994330.277910687029 27869999.999966785312 262864330.277873784304 1 60408.188651863 2024-04-08T04:31:39.520970+00:00 19994330.277920305729 27869999.999993249774 262864330.277909874916 1 60408.188663437 2024-04-08T04:31:40.521008+00:00 19994330.277922231704 27870000.000024814159 262864330.277943372726 1 60408.188675086 2024-04-08T04:31:41.527442+00:00 19994330.277958240360 27870000.000005047768 262864330.277959585190 1 60408.188686627 2024-04-08T04:31:42.524596+00:00 19994330.278042212129 27870000.000001918525 262864330.278040409088 1 60408.188698363 2024-04-08T04:31:43.538545+00:00 19994330.277548573911 27869999.999985191971 262864330.277530074120 1 60408.188709828 2024-04-08T04:31:44.529103+00:00 19994330.278035439551 27870000.000033389777 262864330.278065115213 1 60408.188721384 2024-04-08T04:31:45.527599+00:00 19994330.277852166444 27870000.000019915402 262864330.277868390083 1 60408.188733030 2024-04-08T04:31:46.533807+00:00 19994330.277926824987 27870000.000001262873 262864330.277924388647 1 60408.188744536 2024-04-08T04:31:47.527884+00:00 19994330.277888115495 27870000.000018779188 262864330.277903199196 1 60408.188756151 2024-04-08T04:31:48.531422+00:00 19994330.278054136783 27870000.000022672117 262864330.278073132038 1 60408.188767717 2024-04-08T04:31:49.530787+00:00 19994330.277746152133 27869999.999998804182 262864330.277741253376 1 60408.188779235 2024-04-08T04:31:50.525943+00:00 19994330.277924101800 27869999.999973725528 262864330.277894109488 1 60408.188790784 2024-04-08T04:31:51.523759+00:00 19994330.278064977378 27869999.999981660396 262864330.278042942286 1 60408.188802446 2024-04-08T04:31:52.531356+00:00 19994330.277778871357 27869999.999966200441 262864330.277741372585 1 60408.188814010 2024-04-08T04:31:53.530446+00:00 19994330.277719959617 27870000.000020053238 262864330.277736306190 1 60408.188825597 2024-04-08T04:31:54.531580+00:00 19994330.277927048504 27870000.000011987984 262864330.277935326099 1 60408.188837114 2024-04-08T04:31:55.526649+00:00 19994330.278196830302 27869999.999995864928 262864330.278189003468 1 60408.188849073 2024-04-08T04:31:56.559906+00:00 19994330.278142474592 27870000.000027388334 262864330.278166174889 1 60408.188860262 2024-04-08T04:31:57.526654+00:00 19994330.278217311949 27869999.999996133149 262864330.278209745884 1 60408.188871976 2024-04-08T04:31:58.538756+00:00 19994330.277840748429 27870000.000021792948 262864330.277858853340 1 60408.188883508 2024-04-08T04:31:59.535104+00:00 19994330.278035100549 27869999.999976996332 262864330.278008401394 1 60408.188895188 2024-04-08T04:32:00.544269+00:00 19994330.277892645448 27869999.999992668629 262864330.277881622314 1 60408.188906624 2024-04-08T04:32:01.532318+00:00 19994330.277758035809 27869999.999982450157 262864330.277736783028 1 60408.188918140 2024-04-08T04:32:02.527299+00:00 19994330.278040956706 27870000.000008884817 262864330.278046131134 1 60408.188929678 2024-04-08T04:32:03.524222+00:00 19994330.278275243938 27869999.999987512827 262864330.278259068727 1 60408.188941322 2024-04-08T04:32:04.530198+00:00 19994330.277914747596 27869999.999987564981 262864330.277898609638 1 60408.188952901 2024-04-08T04:32:05.530644+00:00 19994330.277926150709 27870000.000033184886 262864330.277955651283 1 60408.188964504 2024-04-08T04:32:06.533123+00:00 19994330.278131552041 27869999.999991916120 262864330.278119772673 1 60408.188976060 2024-04-08T04:32:07.531591+00:00 19994330.278069358319 27869999.999962393194 262864330.278028041124 1 60408.188987674 2024-04-08T04:32:08.535022+00:00 19994330.277852088213 27870000.000001121312 262864330.277849525213 1 60408.188999221 2024-04-08T04:32:09.532724+00:00 19994330.278013449162 27870000.000029351562 262864330.278039097786 1 60408.189010854 2024-04-08T04:32:10.537809+00:00 19994330.277762908489 27869999.999966941774 262864330.277726173401 1 60408.189022354 2024-04-08T04:32:11.531355+00:00 19994330.278071437031 27869999.999980300665 262864330.278048038483 1 60408.189033867 2024-04-08T04:32:12.526079+00:00 19994330.277778148651 27869999.999980323017 262864330.277754783630 1 60408.189045443 2024-04-08T04:32:13.526297+00:00 19994330.278116203845 27870000.000003252178 262864330.278115749359 1 60408.189057043 2024-04-08T04:32:14.528480+00:00 19994330.277699254453 27869999.999984148890 262864330.277679711580 1 60408.189068627 2024-04-08T04:32:15.529387+00:00 19994330.278011079878 27869999.999996025115 262864330.278003424406 1 60408.189080128 2024-04-08T04:32:16.523012+00:00 19994330.278112035245 27869999.999994553626 262864330.278102874756 1 60408.189091704 2024-04-08T04:32:17.523224+00:00 19994330.277856610715 27870000.000043127686 262864330.277896046638 1 60408.189103464 2024-04-08T04:32:18.539272+00:00 19994330.278136171401 27870000.000011507422 262864330.278143972158 1 60408.189114837 2024-04-08T04:32:19.521901+00:00 19994330.277929257601 27869999.999991137534 262864330.277916699648 1 60408.189126427 2024-04-08T04:32:20.523318+00:00 19994330.278097104281 27870000.000010471791 262864330.278103858232 1 60408.189138019 2024-04-08T04:32:21.524888+00:00 19994330.278009049594 27869999.999971650541 262864330.277977019548 1 60408.189149609 2024-04-08T04:32:22.526227+00:00 19994330.278009116650 27870000.000018071383 262864330.278023481369 1 60408.189161214 2024-04-08T04:32:23.528875+00:00 19994330.278014276177 27869999.999953474849 262864330.277964055538 1 60408.189172749 2024-04-08T04:32:24.525501+00:00 19994330.277875132859 27870000.000033836812 262864330.277905255556 1 60408.189184284 2024-04-08T04:32:25.522153+00:00 19994330.277938514948 27870000.000005934387 262864330.277940750122 1 60408.189195861 2024-04-08T04:32:26.522368+00:00 19994330.278102166951 27869999.999964527786 262864330.278062999249 1 60408.189207491 2024-04-08T04:32:27.527165+00:00 19994330.277978703380 27870000.000032529235 262864330.278007566929 1 60408.189219019 2024-04-08T04:32:28.523230+00:00 19994330.278076913208 27870000.000011432916 262864330.278084665537 1 60408.189230693 2024-04-08T04:32:29.531814+00:00 19994330.278091143817 27870000.000013746321 262864330.278101176023 1 60408.189242210 2024-04-08T04:32:30.526988+00:00 19994330.278040975332 27870000.000002566725 262864330.278039842844 1 60408.189253747 2024-04-08T04:32:31.523768+00:00 19994330.277816370130 27870000.000006262213 262864330.277818918228 1 60408.189265312 2024-04-08T04:32:32.522945+00:00 19994330.277983106673 27869999.999991435558 262864330.277970850468 1 60408.189276892 2024-04-08T04:32:33.523469+00:00 19994330.277809482068 27870000.000021666288 262864330.277827441692 1 60408.189288441 2024-04-08T04:32:34.521304+00:00 19994330.277813501656 27869999.999971728772 262864330.277781516314 1 60408.189300122 2024-04-08T04:32:35.530543+00:00 19994330.278325289488 27869999.999982692301 262864330.278304278851 1 60408.189311596 2024-04-08T04:32:36.521897+00:00 19994330.277877025306 27869999.999984525144 262864330.277857869864 1 60408.189323151 2024-04-08T04:32:37.520312+00:00 19994330.278033148497 27870000.000024460256 262864330.278053909540 1 60408.189334745 2024-04-08T04:32:38.521951+00:00 19994330.277968127280 27870000.000013776124 262864330.277978211641 1 60408.189346368 2024-04-08T04:32:39.526215+00:00 19994330.278026718646 27870000.000028759241 262864330.278051793575 1 60408.189357948 2024-04-08T04:32:40.526682+00:00 19994330.277943860739 27870000.000002130866 262864330.277942299843 1 60408.189369524 2024-04-08T04:32:41.526850+00:00 19994330.277992852032 27870000.000019509345 262864330.278008669615 1 60408.189381126 2024-04-08T04:32:42.529318+00:00 19994330.277985595167 27870000.000002309680 262864330.277984231710 1 60408.189392710 2024-04-08T04:32:43.530161+00:00 19994330.278018455952 27869999.999987065792 262864330.278001815081 1 60408.189404214 2024-04-08T04:32:44.524076+00:00 19994330.277949068695 27869999.999999567866 262864330.277944952250 1 60408.189415760 2024-04-08T04:32:45.521663+00:00 19994330.277928669006 27869999.999976817518 262864330.277901798487 1 60408.189427366 2024-04-08T04:32:46.524431+00:00 19994330.277917109430 27870000.000018369406 262864330.277931779623 1 60408.189438969 2024-04-08T04:32:47.526936+00:00 19994330.277969960123 27869999.999995268881 262864330.277961522341 1 60408.189450641 2024-04-08T04:32:48.535368+00:00 19994330.278144907206 27870000.000029064715 262864330.278170257807 1 60408.189462192 2024-04-08T04:32:49.533429+00:00 19994330.277981054038 27870000.000021684915 262864330.277999043465 1 60408.189473849 2024-04-08T04:32:50.540542+00:00 19994330.278060387820 27870000.000019103289 262864330.278075784445 1 60408.189485401 2024-04-08T04:32:51.538637+00:00 19994330.278125464916 27870000.000028178096 262864330.278149962425 1 60408.189497139 2024-04-08T04:32:52.552856+00:00 19994330.277820367366 27870000.000009298325 262864330.277825981379 1 60408.189508465 2024-04-08T04:32:53.531346+00:00 19994330.278053428978 27870000.000020429492 262864330.278070181608 1 60408.189520049 2024-04-08T04:32:54.532230+00:00 19994330.277861461043 27870000.000021591783 262864330.277879357338 1 60408.189531640 2024-04-08T04:32:55.533732+00:00 19994330.277976159006 27869999.999952998012 262864330.277925461531 1 60408.189543176 2024-04-08T04:32:56.530399+00:00 19994330.278017979115 27870000.000004820526 262864330.278019100428 1 60408.189554809 2024-04-08T04:32:57.535472+00:00 19994330.277996715158 27869999.999991714954 262864330.277984738350 1 60408.189566283 2024-04-08T04:32:58.526861+00:00 19994330.278021439910 27870000.000019188970 262864330.278036952019 1 60408.189577877 2024-04-08T04:32:59.528520+00:00 19994330.278029840440 27870000.000012811273 262864330.278038948774 1 60408.189589488 2024-04-08T04:33:00.531770+00:00 19994330.277921866626 27870000.000019412488 262864330.277937561274 1 60408.189600980 2024-04-08T04:33:01.524654+00:00 19994330.278066664934 27869999.999988645315 262864330.278051614761 1 60408.189612547 2024-04-08T04:33:02.524091+00:00 19994330.277952868491 27870000.000019647181 262864330.277968823910 1 60408.189624088 2024-04-08T04:33:03.521223+00:00 19994330.277684830129 27869999.999952673912 262864330.277633816004 1 60408.189635738 2024-04-08T04:33:04.527779+00:00 19994330.278056479990 27869999.999998129904 262864330.278050899506 1 60408.189647252 2024-04-08T04:33:05.522550+00:00 19994330.277925249189 27869999.999991096556 262864330.277912646532 1 60408.189658814 2024-04-08T04:33:06.521555+00:00 19994330.277813617140 27869999.999973677099 262864330.277783602476 1 60408.189670417 2024-04-08T04:33:07.524080+00:00 19994330.277898959816 27869999.999960556626 262864330.277855813503 1 60408.189681995 2024-04-08T04:33:08.524396+00:00 19994330.277974814177 27869999.999995484948 262864330.277966588736 1 60408.189693561 2024-04-08T04:33:09.523639+00:00 19994330.277967870235 27869999.999967537820 262864330.277931720018 1 60408.189705109 2024-04-08T04:33:10.521432+00:00 19994330.277906931937 27869999.999987732619 262864330.277890950441 1 60408.189716738 2024-04-08T04:33:11.526179+00:00 19994330.277859248221 27870000.000014644116 262864330.277870178223 1 60408.189728335 2024-04-08T04:33:12.528170+00:00 19994330.277954779565 27870000.000023480505 262864330.277974575758 1 60408.189739907 2024-04-08T04:33:13.527926+00:00 19994330.277757119387 27870000.000037446618 262864330.277790844440 1 60408.189751412 2024-04-08T04:33:14.521965+00:00 19994330.278137590736 27870000.000055108219 262864330.278189003468 1 60408.189762984 2024-04-08T04:33:15.521864+00:00 19994330.277938526124 27870000.000001262873 262864330.277936071157 1 60408.189774594 2024-04-08T04:33:16.524945+00:00 19994330.278024550527 27870000.000000663102 262864330.278021514416 1 60408.189786134 2024-04-08T04:33:17.521952+00:00 19994330.278076317161 27870000.000034008175 262864330.278106629848 1 60408.189797769 2024-04-08T04:33:18.527254+00:00 19994330.277915887535 27869999.999993104488 262864330.277905315161 1 60408.189809285 2024-04-08T04:33:19.522190+00:00 19994330.278112709522 27870000.000027321279 262864330.278136342764 1 60408.189820860 2024-04-08T04:33:20.522263+00:00 19994330.277870196849 27869999.999962892383 262864330.277829408646 1 60408.189832450 2024-04-08T04:33:21.523651+00:00 19994330.277722720057 27870000.000041000545 262864330.277760028839 1 60408.189844023 2024-04-08T04:33:22.523530+00:00 19994330.278025366366 27870000.000040363520 262864330.278062015772 1 60408.189855573 2024-04-08T04:33:23.521493+00:00 19994330.277902532369 27869999.999982945621 262864330.277881801128 1 60408.189867155 2024-04-08T04:33:24.522220+00:00 19994330.277988173068 27870000.000038482249 262864330.278022944927 1 60408.189878761 2024-04-08T04:33:25.524980+00:00 19994330.278039429337 27870000.000026669353 262864330.278062403202 1 60408.189890317 2024-04-08T04:33:26.523353+00:00 19994330.277948670089 27869999.999988723546 262864330.277933716774 1 60408.189901981 2024-04-08T04:33:27.531136+00:00 19994330.277867950499 27869999.999924968928 262864330.277789205313 1 60408.189913572 2024-04-08T04:33:28.532638+00:00 19994330.277951255441 27870000.000019423664 262864330.277966976166 1 60408.189925261 2024-04-08T04:33:29.542578+00:00 19994330.278041474521 27869999.999953329563 262864330.277991116047 1 60408.189936698 2024-04-08T04:33:30.530761+00:00 19994330.278065003455 27870000.000023808330 262864330.278085112572 1 60408.189948307 2024-04-08T04:33:31.533706+00:00 19994330.278177484870 27869999.999942574650 262864330.278116345406 1 60408.189959860 2024-04-08T04:33:32.531921+00:00 19994330.277892317623 27870000.000009499490 262864330.277898132801 1 60408.189971448 2024-04-08T04:33:33.533078+00:00 19994330.277898557484 27870000.000000409782 262864330.277895271778 1 60408.189983104 2024-04-08T04:33:34.540237+00:00 19994330.277893882245 27870000.000004600734 262864330.277894765139 1 60408.189994725 2024-04-08T04:33:35.544246+00:00 19994330.277968887240 27869999.999982479960 262864330.277947664261 1 60408.190006124 2024-04-08T04:33:36.529093+00:00 19994330.277937408537 27869999.999980594963 262864330.277914315462 1 60408.190017652 2024-04-08T04:33:37.525098+00:00 19994330.278141338378 27869999.999991666526 262864330.278129309416 1 60408.190029284 2024-04-08T04:33:38.530107+00:00 19994330.277937412262 27870000.000009037554 262864330.277942746878 1 60408.190040974 2024-04-08T04:33:39.540148+00:00 19994330.277959171683 27869999.999995753169 262864330.277951240540 1 60408.190052352 2024-04-08T04:33:40.523203+00:00 19994330.278032302856 27869999.999967195094 262864330.277995795012 1 60408.190063938 2024-04-08T04:33:41.524194+00:00 19994330.277677275240 27869999.999990705401 262864330.277664273977 1 60408.190075494 2024-04-08T04:33:42.522728+00:00 19994330.278125442564 27870000.000030379742 262864330.278152108192 1 60408.190087065 2024-04-08T04:33:43.522408+00:00 19994330.277949061245 27870000.000059157610 262864330.278004527092 1 60408.190098782 2024-04-08T04:33:44.534750+00:00 19994330.278057590127 27870000.000011742115 262864330.278065621853 1 60408.190110332 2024-04-08T04:33:45.532704+00:00 19994330.278003551066 27870000.000018980354 262864330.278018832207 1 60408.190121815 2024-04-08T04:33:46.524799+00:00 19994330.277889449149 27869999.999962992966 262864330.277848750353 1 60408.190133450 2024-04-08T04:33:47.530097+00:00 19994330.278221145272 27870000.000035218894 262864330.278252661228 1 60408.190144965 2024-04-08T04:33:48.525010+00:00 19994330.277866635472 27869999.999985855073 262864330.277848780155 1 60408.190156809 2024-04-08T04:33:49.548300+00:00 19994330.278046775609 27870000.000003665686 262864330.278046756983 1 60408.190168219 2024-04-08T04:33:50.534144+00:00 19994330.278113119304 27870000.000008247793 262864330.278117686510 1 60408.190179673 2024-04-08T04:33:51.523797+00:00 19994330.277761943638 27870000.000001855195 262864330.277760088444 1 60408.190191315 2024-04-08T04:33:52.529574+00:00 19994330.277928188443 27869999.999975744635 262864330.277900218964 1 60408.190202941 2024-04-08T04:33:53.534110+00:00 19994330.277957726270 27869999.999966759235 262864330.277920812368 1 60408.190214648 2024-04-08T04:33:54.545608+00:00 19994330.277876306325 27869999.999990217388 262864330.277862846851 1 60408.190226101 2024-04-08T04:33:55.535125+00:00 19994330.278049793094 27869999.999992456287 262864330.278038561344 1 60408.190237656 2024-04-08T04:33:56.533488+00:00 19994330.278002031147 27870000.000012926757 262864330.278011262417 1 60408.190249161 2024-04-08T04:33:57.527544+00:00 19994330.278023660183 27869999.999987237155 262864330.278007209301 1 60408.190260763 2024-04-08T04:33:58.529926+00:00 19994330.277910530567 27870000.000035889447 262864330.277942717075 1 60408.190272337 2024-04-08T04:33:59.529881+00:00 19994330.278026204556 27869999.999979674816 262864330.278002172709 1 60408.190284014 2024-04-08T04:34:00.538790+00:00 19994330.278006568551 27869999.999966870993 262864330.277969717979 1 60408.190295622 2024-04-08T04:34:01.541746+00:00 19994330.277930565178 27869999.999995227903 262864330.277922093868 1 60408.190307070 2024-04-08T04:34:02.530812+00:00 19994330.277878105640 27869999.999995838851 262864330.277870237827 1 60408.190318574 2024-04-08T04:34:03.524835+00:00 19994330.278068941087 27869999.999966986477 262864330.278032213449 1 60408.190330199 2024-04-08T04:34:04.529152+00:00 19994330.277991179377 27870000.000005777925 262864330.277993261814 1 60408.190341761 2024-04-08T04:34:05.528189+00:00 19994330.277895420790 27869999.999981511384 262864330.277873247862 1 60408.190353322 2024-04-08T04:34:06.527020+00:00 19994330.277915555984 27869999.999987509102 262864330.277899384499 1 60408.190364874 2024-04-08T04:34:07.525087+00:00 19994330.278172433376 27870000.000035166740 262864330.278203904629 1 60408.190376454 2024-04-08T04:34:08.525621+00:00 19994330.278026681393 27870000.000001758337 262864330.278024733067 1 60408.190388035 2024-04-08T04:34:09.526192+00:00 19994330.278182689101 27870000.000009305775 262864330.278188288212 1 60408.190399596 2024-04-08T04:34:10.525129+00:00 19994330.277842201293 27869999.999996453524 262864330.277834951878 1 60408.190411148 2024-04-08T04:34:11.523151+00:00 19994330.277847826481 27869999.999947927892 262864330.277792066336 1 60408.190422788 2024-04-08T04:34:12.528894+00:00 19994330.277854304761 27869999.999966815114 262864330.277817398310 1 60408.190434320 2024-04-08T04:34:13.525218+00:00 19994330.277986038476 27870000.000007983297 262864330.277990341187 1 60408.190446308 2024-04-08T04:34:14.560989+00:00 19994330.277958307415 27869999.999996945262 262864330.277951568365 1 60408.190457516 2024-04-08T04:34:15.529374+00:00 19994330.278041467071 27869999.999958883971 262864330.277996659279 1 60408.190469073 2024-04-08T04:34:16.527878+00:00 19994330.277964781970 27870000.000030346215 262864330.277991414070 1 60408.190480596 2024-04-08T04:34:17.523487+00:00 19994330.277946684510 27870000.000047296286 262864330.277990281582 1 60408.190492179 2024-04-08T04:34:18.524239+00:00 19994330.278097391129 27869999.999973643571 262864330.278067350388 1 60408.190503746 2024-04-08T04:34:19.523642+00:00 19994330.277984123677 27869999.999988622963 262864330.277969032526 1 60408.190515579 2024-04-08T04:34:20.546049+00:00 19994330.278001714498 27870000.000017996877 262864330.278016030788 1 60408.190526954 2024-04-08T04:34:21.528870+00:00 19994330.277979262173 27869999.999964840710 262864330.277940392494 1 60408.190538473 2024-04-08T04:34:22.524060+00:00 19994330.277758330107 27869999.999978546053 262864330.277733176947 1 60408.190550062 2024-04-08T04:34:23.525359+00:00 19994330.278061073273 27870000.000020615757 262864330.278077989817 1 60408.190561631 2024-04-08T04:34:24.524929+00:00 19994330.278270922601 27869999.999974470586 262864330.278241693974 1 60408.190573184 2024-04-08T04:34:25.523089+00:00 19994330.278024435043 27870000.000013295561 262864330.278034031391 1 60408.190584778 2024-04-08T04:34:26.524846+00:00 19994330.277989327908 27870000.000006102026 262864330.277991741896 1 60408.190596311 2024-04-08T04:34:27.521281+00:00 19994330.278114777058 27870000.000025875866 262864330.278136938810 1 60408.190607921 2024-04-08T04:34:28.524410+00:00 19994330.277823630720 27869999.999988745898 262864330.277808666229 1 60408.190619491 2024-04-08T04:34:29.524051+00:00 19994330.278350211680 27870000.000054523349 262864330.278401046991 1 60408.190631032 2024-04-08T04:34:30.521202+00:00 19994330.277771763504 27869999.999970342964 262864330.277738422155 1 60408.190642597 2024-04-08T04:34:31.520387+00:00 19994330.278183940798 27870000.000014130026 262864330.278194367886 1 60408.190654186 2024-04-08T04:34:32.521642+00:00 19994330.278078153729 27869999.999997444451 262864330.278071880341 1 60408.190665773 2024-04-08T04:34:33.522746+00:00 19994330.277927417308 27869999.999984160066 262864330.277907878160 1 60408.190677357 2024-04-08T04:34:34.523628+00:00 19994330.278017517179 27870000.000004295260 262864330.278018116951 1 60408.190688898 2024-04-08T04:34:35.520786+00:00 19994330.277946144342 27869999.999950610101 262864330.277893066406 1 60408.190700501 2024-04-08T04:34:36.523258+00:00 19994330.278042849153 27870000.000026647002 262864330.278065800667 1 60408.190712092 2024-04-08T04:34:37.524779+00:00 19994330.277923379093 27870000.000006627291 262864330.277926295996 1 60408.190723698 2024-04-08T04:34:38.527461+00:00 19994330.277993500233 27870000.000021498650 262864330.278011292219 1 60408.190735219 2024-04-08T04:34:39.522895+00:00 19994330.278036352247 27870000.000052545220 262864330.278085201979 1 60408.190746802 2024-04-08T04:34:40.523691+00:00 19994330.278247948736 27869999.999996226281 262864330.278240472078 1 60408.190758429 2024-04-08T04:34:41.528295+00:00 19994330.277869518846 27870000.000006452203 262864330.277872264385 1 60408.190769930 2024-04-08T04:34:42.521929+00:00 19994330.278042588383 27870000.000029243529 262864330.278068125248 1 60408.190781529 2024-04-08T04:34:43.524066+00:00 19994330.277821578085 27869999.999991353601 262864330.277809232473 1 60408.190793139 2024-04-08T04:34:44.527208+00:00 19994330.278096228838 27869999.999967478216 262864330.278060019016 1 60408.190804724 2024-04-08T04:34:45.528106+00:00 19994330.277965929359 27869999.999974779785 262864330.277937024832 1 60408.190816242 2024-04-08T04:34:46.523278+00:00 19994330.277816161513 27869999.999980844557 262864330.277793288231 1 60408.190827928 2024-04-08T04:34:47.532979+00:00 19994330.278056722134 27869999.999963007867 262864330.278016030788 1 60408.190839478 2024-04-08T04:34:48.530920+00:00 19994330.278007246554 27870000.000028848648 262864330.278032392263 1 60408.190851054 2024-04-08T04:34:49.531042+00:00 19994330.277839630842 27870000.000022731721 262864330.277858674526 1 60408.190862675 2024-04-08T04:34:50.535129+00:00 19994330.277791399509 27870000.000007424504 262864330.277795135975 1 60408.190874209 2024-04-08T04:34:51.531660+00:00 19994330.278046984226 27869999.999992635101 262864330.278035938740 1 60408.190885846 2024-04-08T04:34:52.537063+00:00 19994330.277926612645 27870000.000021990389 262864330.277944922447 1 60408.190897338 2024-04-08T04:34:53.529987+00:00 19994330.278000406921 27870000.000010758638 262864330.278007477522 1 60408.190908880 2024-04-08T04:34:54.527228+00:00 19994330.277842331678 27869999.999950777739 262864330.277789413929 1 60408.190920481 2024-04-08T04:34:55.529521+00:00 19994330.278199788183 27869999.999994300306 262864330.278190404177 1 60408.190932029 2024-04-08T04:34:56.527311+00:00 19994330.278235998005 27869999.999958004802 262864330.278190314770 1 60408.190943843 2024-04-08T04:34:57.548053+00:00 19994330.277806080878 27869999.999979395419 262864330.277781784534 1 60408.190955180 2024-04-08T04:34:58.527561+00:00 19994330.278095483780 27869999.999985113740 262864330.278076887131 1 60408.190966778 2024-04-08T04:34:59.529592+00:00 19994330.278008047491 27870000.000006690621 262864330.278011023998 1 60408.190978456 2024-04-08T04:35:00.538592+00:00 19994330.277891971171 27870000.000006172806 262864330.277894437313 1 60408.190989959 2024-04-08T04:35:01.532414+00:00 19994330.278171330690 27870000.000013813376 262864330.278181463480 1 60408.191001583 2024-04-08T04:35:02.536755+00:00 19994330.277941334993 27869999.999987132847 262864330.277924776077 1 60408.191013143 2024-04-08T04:35:03.535539+00:00 19994330.277933582664 27869999.999997846782 262864330.277927756310 1 60408.191024574 2024-04-08T04:35:04.523206+00:00 19994330.278068210930 27869999.999978635460 262864330.278043150902 1 60408.191036163 2024-04-08T04:35:05.524515+00:00 19994330.277983762324 27870000.000003702939 262864330.277983754873 1 60408.191047825 2024-04-08T04:35:06.532051+00:00 19994330.277996424586 27870000.000011608005 262864330.278004348278 1 60408.191059365 2024-04-08T04:35:07.529178+00:00 19994330.278004150838 27870000.000000443310 262864330.278000891209 1 60408.191070946 2024-04-08T04:35:08.529748+00:00 19994330.277700945735 27869999.999979883432 262864330.277677118778 1 60408.191082445 2024-04-08T04:35:09.523263+00:00 19994330.278315518051 27870000.000010065734 262864330.278321892023 1 60408.191094020 2024-04-08T04:35:10.523358+00:00 19994330.278003405780 27870000.000018749386 262864330.278018444777 1 60408.191105581 2024-04-08T04:35:11.522175+00:00 19994330.277854412794 27870000.000035792589 262864330.277886509895 1 60408.191117160 2024-04-08T04:35:12.522674+00:00 19994330.277893099934 27870000.000027105212 262864330.277916520834 1 60408.191128739 2024-04-08T04:35:13.523082+00:00 19994330.277928806841 27870000.000007990748 262864330.277933090925 1 60408.191140321 2024-04-08T04:35:14.523741+00:00 19994330.277937207371 27870000.000011835247 262864330.277945339680 1 60408.191151887 2024-04-08T04:35:15.523055+00:00 19994330.277816563845 27869999.999993830919 262864330.277806699276 1 60408.191163506 2024-04-08T04:35:16.526938+00:00 19994330.278115805238 27869999.999994326383 262864330.278106451035 1 60408.191175071 2024-04-08T04:35:17.526087+00:00 19994330.278091240674 27869999.999976441264 262864330.278064012527 1 60408.191186598 2024-04-08T04:35:18.522060+00:00 19994330.277927633375 27869999.999987907708 262864330.277911841869 1 60408.191198144 2024-04-08T04:35:19.519605+00:00 19994330.277983363718 27869999.999995283782 262864330.277974963188 1 60408.191209749 2024-04-08T04:35:20.522292+00:00 19994330.278101377189 27870000.000028923154 262864330.278126597404 1 60408.191221326 2024-04-08T04:35:21.522516+00:00 19994330.278124496341 27869999.999988965690 262864330.278109788895 1 60408.191232887 2024-04-08T04:35:22.521416+00:00 19994330.277708917856 27870000.000048425049 262864330.277753651142 1 60408.191244447 2024-04-08T04:35:23.520241+00:00 19994330.278065789491 27870000.000002145767 262864330.278064250946 1 60408.191256059 2024-04-08T04:35:24.523476+00:00 19994330.278063807636 27870000.000022631139 262864330.278082728386 1 60408.191267612 2024-04-08T04:35:25.521730+00:00 19994330.278123524040 27870000.000036306679 262864330.278156131506 1 60408.191279180 2024-04-08T04:35:26.521163+00:00 19994330.277713101357 27869999.999981679022 262864330.277691066265 1 60408.191290788 2024-04-08T04:35:27.524105+00:00 19994330.277995869517 27869999.999989110976 262864330.277981281281 1 60408.191302339 2024-04-08T04:35:28.522086+00:00 19994330.278005931526 27869999.999977551401 262864330.277979791164 1 60408.191313901 2024-04-08T04:35:29.521025+00:00 19994330.277880724519 27870000.000009164214 262864330.277886211872 1 60408.191325511 2024-04-08T04:35:30.524134+00:00 19994330.277889337391 27870000.000025440007 262864330.277911096811 1 60408.191337065 2024-04-08T04:35:31.522394+00:00 19994330.278016261756 27869999.999989960343 262864330.278002530336 1 60408.191348678 2024-04-08T04:35:32.525738+00:00 19994330.278135951608 27870000.000005312264 262864330.278137564659 1 60408.191360211 2024-04-08T04:35:33.522248+00:00 19994330.277887515724 27869999.999987218529 262864330.277871042490 1 60408.191371865 2024-04-08T04:35:34.529088+00:00 19994330.278070487082 27870000.000022914261 262864330.278089702129 1 60408.191383404 2024-04-08T04:35:35.526069+00:00 19994330.277933448553 27870000.000019598752 262864330.277949362993 1 60408.191394954 2024-04-08T04:35:36.524043+00:00 19994330.277936968952 27870000.000011820346 262864330.277945101261 1 60408.191406546 2024-04-08T04:35:37.525555+00:00 19994330.277713432908 27870000.000005822629 262864330.277715563774 1 60408.191418101 2024-04-08T04:35:38.523924+00:00 19994330.278013799340 27869999.999987591058 262864330.277997702360 1 60408.191429681 2024-04-08T04:35:39.524462+00:00 19994330.278048906475 27869999.999992873520 262864330.278038084507 1 60408.191441225 2024-04-08T04:35:40.521851+00:00 19994330.277828082442 27869999.999972481281 262864330.277796864510 1 60408.191452851 2024-04-08T04:35:41.526307+00:00 19994330.278071835637 27870000.000009097159 262864330.278077244759 1 60408.191464451 2024-04-08T04:35:42.528535+00:00 19994330.277977015823 27870000.000040031970 262864330.278013348579 1 60408.191475990 2024-04-08T04:35:43.525508+00:00 19994330.277851693332 27870000.000002067536 262864330.277850061655 1 60408.191487692 2024-04-08T04:35:44.536626+00:00 19994330.277912717313 27870000.000021152198 262864330.277930170298 1 60408.191499271 2024-04-08T04:35:45.537006+00:00 19994330.278099898249 27870000.000037003309 262864330.278133213520 1 60408.191510810 2024-04-08T04:35:46.533979+00:00 19994330.277813244611 27870000.000004217029 262864330.277813792229 1 60408.191522270 2024-04-08T04:35:47.524106+00:00 19994330.278220541775 27869999.999985754490 262864330.278202593327 1 60408.191534087 2024-04-08T04:35:48.545068+00:00 19994330.277947831899 27869999.999946761876 262864330.277890920639 1 60408.191545522 2024-04-08T04:35:49.533115+00:00 19994330.278071042150 27869999.999994583428 262864330.278061926365 1 60408.191556977 2024-04-08T04:35:50.522815+00:00 19994330.278063282371 27869999.999973606318 262864330.278033196926 1 60408.191568614 2024-04-08T04:35:51.528253+00:00 19994330.278046045452 27869999.999977909029 262864330.278020262718 1 60408.191580147 2024-04-08T04:35:52.524657+00:00 19994330.278082851321 27870000.000035770237 262864330.278114914894 1 60408.191591694 2024-04-08T04:35:53.522314+00:00 19994330.277800060809 27870000.000001262873 262864330.277797609568 1 60408.191603431 2024-04-08T04:35:54.536445+00:00 19994330.278081588447 27870000.000048462301 262864330.278126358986 1 60408.191614999 2024-04-08T04:35:55.535871+00:00 19994330.277855269611 27869999.999983277172 262864330.277834862471 1 60408.191626447 2024-04-08T04:35:56.525002+00:00 19994330.278048355132 27869999.999995883554 262864330.278040558100 1 60408.191638132 2024-04-08T04:35:57.534597+00:00 19994330.278098341078 27870000.000018831342 262864330.278113484383 1 60408.191649641 2024-04-08T04:35:58.528986+00:00 19994330.277855180204 27870000.000003624707 262864330.277855128050 1 60408.191661181 2024-04-08T04:35:59.526061+00:00 19994330.278005130589 27869999.999996721745 262864330.277998149395 1 60408.191672724 2024-04-08T04:36:00.523384+00:00 19994330.278183769435 27869999.999976575375 262864330.278156638145 1 60408.191684781 2024-04-08T04:36:01.565044+00:00 19994330.277971550822 27870000.000010184944 262864330.277978062630 1 60408.191695927 2024-04-08T04:36:02.528067+00:00 19994330.278070677072 27870000.000001668930 262864330.278068661690 1 60408.191707557 2024-04-08T04:36:03.532883+00:00 19994330.277927041054 27870000.000024195760 262864330.277947545052 1 60408.191719078 2024-04-08T04:36:04.528278+00:00 19994330.277924261987 27869999.999991860241 262864330.277912437916 1 60408.191730678 2024-04-08T04:36:05.530584+00:00 19994330.277994733304 27870000.000016309321 262864330.278007328510 1 60408.191742253 2024-04-08T04:36:06.530724+00:00 19994330.277809802443 27870000.000014442950 262864330.277820557356 1 60408.191753855 2024-04-08T04:36:07.533021+00:00 19994330.278096832335 27869999.999938506633 262864330.278031647205 1 60408.191765407 2024-04-08T04:36:08.531151+00:00 19994330.277949973941 27869999.999963972718 262864330.277910232544 1 60408.191776937 2024-04-08T04:36:09.527390+00:00 19994330.278054323047 27869999.999960538000 262864330.278011173010 1 60408.191788553 2024-04-08T04:36:10.530970+00:00 19994330.277700811625 27869999.999985039234 262864330.277682155371 1 60408.191800308 2024-04-08T04:36:11.546641+00:00 19994330.277982287109 27869999.999964755028 262864330.277943342924 1 60408.191811816 2024-04-08T04:36:12.540901+00:00 19994330.278042498976 27869999.999998763204 262864330.278037548065 1 60408.191823300 2024-04-08T04:36:13.533112+00:00 19994330.277648512274 27869999.999985456467 262864330.277630269527 1 60408.191834823 2024-04-08T04:36:14.528700+00:00 19994330.277945298702 27869999.999969970435 262864330.277911573648 1 60408.191846679 2024-04-08T04:36:15.553097+00:00 19994330.277998384088 27870000.000003214926 262864330.277997910976 1 60408.191857982 2024-04-08T04:36:16.529698+00:00 19994330.277924153954 27869999.999970477074 262864330.277890920639 1 60408.191869547 2024-04-08T04:36:17.528856+00:00 19994330.278181046247 27870000.000068809837 262864330.278246164322 1 60408.191881135 2024-04-08T04:36:18.530075+00:00 19994330.277917359024 27870000.000025220215 262864330.277938872576 1 60408.191892639 2024-04-08T04:36:19.524017+00:00 19994330.277993276715 27869999.999992590398 262864330.277982175350 1 60408.191904187 2024-04-08T04:36:20.521743+00:00 19994330.277863174677 27869999.999987386167 262864330.277846872807 1 60408.191915869 2024-04-08T04:36:21.531076+00:00 19994330.278095748276 27869999.999992355704 262864330.278084427118 1 60408.191927332 2024-04-08T04:36:22.521480+00:00 19994330.278136387467 27870000.000005755574 262864330.278138458729 1 60408.191939056 2024-04-08T04:36:23.534460+00:00 19994330.277922749519 27869999.999978944659 262864330.277898013592 1 60408.191950519 2024-04-08T04:36:24.524837+00:00 19994330.277981262654 27869999.999971989542 262864330.277949541807 1 60408.191962109 2024-04-08T04:36:25.526252+00:00 19994330.277925115079 27870000.000031489879 262864330.277952909470 1 60408.191973736 2024-04-08T04:36:26.530776+00:00 19994330.277985397726 27870000.000000771135 262864330.277982473373 1 60408.191985352 2024-04-08T04:36:27.534445+00:00 19994330.278122328222 27870000.000012222677 262864330.278130859137 1 60408.191996891 2024-04-08T04:36:28.531357+00:00 19994330.277769509703 27869999.999992758036 262864330.277758568525 1 60408.192008478 2024-04-08T04:36:29.532455+00:00 19994330.277968294919 27870000.000008214265 262864330.277972817421 1 60408.192019988 2024-04-08T04:36:30.527004+00:00 19994330.277970485389 27869999.999992799014 262864330.277959585190 1 60408.192031617 2024-04-08T04:36:31.531678+00:00 19994330.277940850705 27869999.999967262149 262864330.277904421091 1 60408.192043174 2024-04-08T04:36:32.530219+00:00 19994330.277928307652 27869999.999991055578 262864330.277915656567 1 60408.192054680 2024-04-08T04:36:33.524303+00:00 19994330.278067819774 27869999.999989029020 262864330.278053164482 1 60408.192066411 2024-04-08T04:36:34.537964+00:00 19994330.277936879545 27869999.999972712249 262864330.277905881405 1 60408.192077840 2024-04-08T04:36:35.525397+00:00 19994330.277822483331 27869999.999970391393 262864330.277789175510 1 60408.192089431 2024-04-08T04:36:36.526797+00:00 19994330.278143323958 27869999.999994110316 262864330.278133720160 1 60408.192100978 2024-04-08T04:36:37.524529+00:00 19994330.278049971908 27870000.000020347536 262864330.278066635132 1 60408.192112693 2024-04-08T04:36:38.536643+00:00 19994330.277795150876 27869999.999994412065 262864330.277785837650 1 60408.192124100 2024-04-08T04:36:39.522232+00:00 19994330.277787584811 27870000.000000875443 262864330.277784764767 1 60408.192135902 2024-04-08T04:36:40.541898+00:00 19994330.278043568134 27870000.000048171729 262864330.278088033199 1 60408.192147275 2024-04-08T04:36:41.524547+00:00 19994330.278147932142 27869999.999941274524 262864330.278085529804 1 60408.192158877 2024-04-08T04:36:42.526955+00:00 19994330.278099332005 27870000.000007197261 262864330.278102844954 1 60408.192170439 2024-04-08T04:36:43.525967+00:00 19994330.277887687087 27869999.999988999218 262864330.277872979641 1 60408.192182046 2024-04-08T04:36:44.528818+00:00 19994330.278045207262 27870000.000038333237 262864330.278079837561 1 60408.192193589 2024-04-08T04:36:45.526056+00:00 19994330.277822267264 27870000.000021010637 262864330.277839571238 1 60408.192205110 2024-04-08T04:36:46.521521+00:00 19994330.277955684811 27869999.999997377396 262864330.277949362993 1 60408.192216802 2024-04-08T04:36:47.531736+00:00 19994330.278033740819 27869999.999969556928 262864330.277999579906 1 60408.192228296 2024-04-08T04:36:48.524742+00:00 19994330.278025422245 27870000.000029247254 262864330.278050959110 1 60408.192239903 2024-04-08T04:36:49.527627+00:00 19994330.277965933084 27870000.000034559518 262864330.277996808290 1 60408.192251448 2024-04-08T04:36:50.525099+00:00 19994330.277979366481 27870000.000016268343 262864330.277991950512 1 60408.192263014 2024-04-08T04:36:51.524431+00:00 19994330.277880072594 27869999.999977964908 262864330.277854353189 1 60408.192274552 2024-04-08T04:36:52.521289+00:00 19994330.277976758778 27870000.000025894493 262864330.277998954058 1 60408.192286127 2024-04-08T04:36:53.521349+00:00 19994330.278126239777 27870000.000021383166 262864330.278143942356 1 60408.192297762 2024-04-08T04:36:54.526644+00:00 19994330.278108309954 27869999.999993529171 262864330.278098136187 1 60408.192309297 2024-04-08T04:36:55.523258+00:00 19994330.277821663767 27870000.000011425465 262864330.277829378843 1 60408.192320859 2024-04-08T04:36:56.522222+00:00 19994330.277879483998 27869999.999952655286 262864330.277828425169 1 60408.192332495 2024-04-08T04:36:57.527599+00:00 19994330.278280019760 27870000.000012721866 262864330.278289049864 1 60408.192344025 2024-04-08T04:36:58.523741+00:00 19994330.277785137296 27870000.000010777265 262864330.277792215347 1 60408.192355673 2024-04-08T04:36:59.530141+00:00 19994330.277908649296 27869999.999995354563 262864330.277900308371 1 60408.192367349 2024-04-08T04:37:00.538984+00:00 19994330.278075650334 27870000.000028058887 262864330.278100013733 1 60408.192378908 2024-04-08T04:37:01.537665+00:00 19994330.277908753604 27870000.000006265938 262864330.277911305428 1 60408.192390357 2024-04-08T04:37:02.526830+00:00 19994330.278097562492 27870000.000009298325 262864330.278103172779 1 60408.192401883 2024-04-08T04:37:03.522723+00:00 19994330.277786701918 27870000.000008638948 262864330.277791649103 1 60408.192413465 2024-04-08T04:37:04.523392+00:00 19994330.278023418039 27869999.999985210598 262864330.278004944324 1 60408.192425055 2024-04-08T04:37:05.524737+00:00 19994330.277932025492 27870000.000005755574 262864330.277934074402 1 60408.192436635 2024-04-08T04:37:06.525265+00:00 19994330.278017506003 27870000.000012580305 262864330.278026401997 1 60408.192448186 2024-04-08T04:37:07.523234+00:00 19994330.277773067355 27869999.999996848404 262864330.277766227722 1 60408.192459756 2024-04-08T04:37:08.522914+00:00 19994330.278084572405 27870000.000012997538 262864330.278093874454 1 60408.192471327 2024-04-08T04:37:09.522629+00:00 19994330.278006531298 27870000.000011906028 262864330.278014749289 1 60408.192482919 2024-04-08T04:37:10.524135+00:00 19994330.278046764433 27870000.000021453947 262864330.278064519167 1 60408.192494537 2024-04-08T04:37:11.527979+00:00 19994330.277775265276 27870000.000012408942 262864330.277783960104 1 60408.192506044 2024-04-08T04:37:12.522165+00:00 19994330.277871336788 27869999.999971825629 262864330.277839481831 1 60408.192517680 2024-04-08T04:37:13.527587+00:00 19994330.278053268790 27870000.000027414411 262864330.278077006340 1 60408.192529319 2024-04-08T04:37:14.533147+00:00 19994330.278027888387 27869999.999996844679 262864330.278021037579 1 60408.192540911 2024-04-08T04:37:15.534740+00:00 19994330.277834348381 27869999.999955851585 262864330.277786523104 1 60408.192552493 2024-04-08T04:37:16.535374+00:00 19994330.277900658548 27869999.999980956316 262864330.277877926826 1 60408.192564089 2024-04-08T04:37:17.537284+00:00 19994330.278089962900 27870000.000023551285 262864330.278109818697 1 60408.192575553 2024-04-08T04:37:18.527736+00:00 19994330.277964320034 27870000.000000528991 262864330.277961164713 1 60408.192587070 2024-04-08T04:37:19.522824+00:00 19994330.277943376452 27869999.999997090548 262864330.277936756611 1 60408.192598656 2024-04-08T04:37:20.523876+00:00 19994330.277933627367 27870000.000002555549 262864330.277932494879 1 60408.192610233 2024-04-08T04:37:21.524109+00:00 19994330.278133146465 27870000.000008672476 262864330.278138130903 1 60408.192621973 2024-04-08T04:37:22.538497+00:00 19994330.277889180928 27870000.000005934387 262864330.277891427279 1 60408.192633394 2024-04-08T04:37:23.525259+00:00 19994330.278018034995 27869999.999992888421 262864330.278007209301 1 60408.192644940 2024-04-08T04:37:24.522843+00:00 19994330.277936190367 27870000.000028468668 262864330.277960956097 1 60408.192656753 2024-04-08T04:37:25.543434+00:00 19994330.277848057449 27870000.000032678246 262864330.277877032757 1 60408.192668138 2024-04-08T04:37:26.527153+00:00 19994330.278176933527 27869999.999961424619 262864330.278134673834 1 60408.192679710 2024-04-08T04:37:27.526970+00:00 19994330.277881957591 27870000.000030077994 262864330.277908325195 1 60408.192691281 2024-04-08T04:37:28.526639+00:00 19994330.278015580028 27869999.999968297780 262864330.277980178595 1 60408.192702909 2024-04-08T04:37:29.531359+00:00 19994330.277881614864 27869999.999996118248 262864330.277874052525 1 60408.192714494 2024-04-08T04:37:30.532247+00:00 19994330.278145201504 27869999.999987047166 262864330.278128534555 1 60408.192726118 2024-04-08T04:37:31.536658+00:00 19994330.277966700494 27869999.999993856996 262864330.277956873178 1 60408.192737585 2024-04-08T04:37:32.527361+00:00 19994330.278014123440 27869999.999991513789 262864330.278001934290 1 60408.192749196 2024-04-08T04:37:33.530558+00:00 19994330.277947124094 27870000.000013582408 262864330.277957022190 1 60408.192760858 2024-04-08T04:37:34.538120+00:00 19994330.278203427792 27870000.000056337565 262864330.278256058693 1 60408.192772282 2024-04-08T04:37:35.525141+00:00 19994330.277847222984 27869999.999998480082 262864330.277842015028 1 60408.192783969 2024-04-08T04:37:36.534891+00:00 19994330.277979269624 27869999.999997619539 262864330.277973175049 1 60408.192795646 2024-04-08T04:37:37.543838+00:00 19994330.278302941471 27869999.999957401305 262864330.278256654739 1 60408.192807039 2024-04-08T04:37:38.528194+00:00 19994330.277915589511 27869999.999971155077 262864330.277883052826 1 60408.192818576 2024-04-08T04:37:39.524962+00:00 19994330.277810305357 27870000.000017378479 262864330.277823984623 1 60408.192830181 2024-04-08T04:37:40.527594+00:00 19994330.277953915298 27869999.999994881451 262864330.277945101261 1 60408.192841875 2024-04-08T04:37:41.537994+00:00 19994330.277972619981 27869999.999963801354 262864330.277932703495 1 60408.192853424 2024-04-08T04:37:42.535806+00:00 19994330.277952298522 27869999.999987993389 262864330.277936577797 1 60408.192864922 2024-04-08T04:37:43.529287+00:00 19994330.277788899839 27870000.000020608306 262864330.277805835009 1 60408.192876494 2024-04-08T04:37:44.529083+00:00 19994330.278387352824 27870000.000011637807 262864330.278395295143 1 60408.192888280 2024-04-08T04:37:45.547398+00:00 19994330.277767427266 27869999.999986320734 262864330.277750045061 1 60408.192899609 2024-04-08T04:37:46.526226+00:00 19994330.277898877859 27869999.999981977046 262864330.277877151966 1 60408.192911255 2024-04-08T04:37:47.532407+00:00 19994330.278046838939 27869999.999970141798 262864330.278013288975 1 60408.192922979 2024-04-08T04:37:48.545408+00:00 19994330.277974229306 27869999.999991446733 262864330.277961969376 1 60408.192934362 2024-04-08T04:37:49.528905+00:00 19994330.277918010950 27869999.999974731356 262864330.277889043093 1 60408.192945966 2024-04-08T04:37:50.531456+00:00 19994330.278377112001 27870000.000028185546 262864330.278401613235 1 60408.192957423 2024-04-08T04:37:51.521310+00:00 19994330.277870539576 27869999.999993380159 262864330.277860224247 1 60408.192969008 2024-04-08T04:37:52.522273+00:00 19994330.278028037399 27870000.000039320439 262864330.278063654900 1 60408.192980594 2024-04-08T04:37:53.523310+00:00 19994330.277870774269 27870000.000018041581 262864330.277885109186 1 60408.192992257 2024-04-08T04:37:54.531041+00:00 19994330.277766056359 27870000.000009477139 262864330.277771830559 1 60408.193003778 2024-04-08T04:37:55.526435+00:00 19994330.278149772435 27870000.000039804727 262864330.278185904026 1 60408.193015422 2024-04-08T04:37:56.532474+00:00 19994330.277998790145 27870000.000006657094 262864330.278001725674 1 60408.193026881 2024-04-08T04:37:57.522510+00:00 19994330.278151292354 27870000.000031486154 262864330.278179079294 1 60408.193038573 2024-04-08T04:37:58.532735+00:00 19994330.277870111167 27869999.999963600188 262864330.277830034494 1 60408.193050020 2024-04-08T04:37:59.521748+00:00 19994330.278063260019 27869999.999986786395 262864330.278046369553 1 60408.193061891 2024-04-08T04:38:00.547371+00:00 19994330.277963500470 27869999.999980822206 262864330.277940601110 1 60408.193073655 2024-04-08T04:38:01.563758+00:00 19994330.278110105544 27870000.000045005232 262864330.278151422739 1 60408.193084897 2024-04-08T04:38:02.535114+00:00 19994330.277744922787 27869999.999987669289 262864330.277728885412 1 60408.193096361 2024-04-08T04:38:03.525547+00:00 19994330.277900323272 27870000.000037718564 262864330.277934372425 1 60408.193107922 2024-04-08T04:38:04.524441+00:00 19994330.277897186577 27869999.999994531274 262864330.277888000011 1 60408.193119531 2024-04-08T04:38:05.527511+00:00 19994330.277982912958 27870000.000049307942 262864330.278028517962 1 60408.193131144 2024-04-08T04:38:06.530818+00:00 19994330.278056744486 27869999.999965429306 262864330.278018474579 1 60408.193142645 2024-04-08T04:38:07.524538+00:00 19994330.277981862426 27870000.000046450645 262864330.278024613857 1 60408.193154213 2024-04-08T04:38:08.524049+00:00 19994330.278390988708 27869999.999986246228 262864330.278373539448 1 60408.193165839 2024-04-08T04:38:09.528462+00:00 19994330.277882151306 27870000.000014811754 262864330.277893275023 1 60408.193177350 2024-04-08T04:38:10.523052+00:00 19994330.277893956751 27870000.000027932227 262864330.277918189764 1 60408.193189005 2024-04-08T04:38:11.530045+00:00 19994330.277804303914 27869999.999956812710 262864330.277757436037 1 60408.193200561 2024-04-08T04:38:12.528455+00:00 19994330.278067097068 27869999.999972820282 262864330.278036236763 1 60408.193212061 2024-04-08T04:38:13.522060+00:00 19994330.277969393879 27869999.999970607460 262864330.277936309576 1 60408.193223696 2024-04-08T04:38:14.527338+00:00 19994330.277761481702 27869999.999957628548 262864330.277715414762 1 60408.193235315 2024-04-08T04:38:15.531273+00:00 19994330.278208497912 27870000.000011343509 262864330.278216153383 1 60408.193246772 2024-04-08T04:38:16.521076+00:00 19994330.277846373618 27869999.999997477978 262864330.277840137482 1 60408.193258383 2024-04-08T04:38:17.524302+00:00 19994330.277996070683 27870000.000039689243 262864330.278032064438 1 60408.193269953 2024-04-08T04:38:18.523962+00:00 19994330.277933664620 27869999.999992847443 262864330.277922809124 1 60408.193281510 2024-04-08T04:38:19.522453+00:00 19994330.277865435928 27869999.999959215522 262864330.277820974588 1 60408.193293061 2024-04-08T04:38:20.520500+00:00 19994330.277944523841 27869999.999977719039 262864330.277918547392 1 60408.193304825 2024-04-08T04:38:21.536827+00:00 19994330.278106741607 27869999.999981820583 262864330.278084874153 1 60408.193316551 2024-04-08T04:38:22.550052+00:00 19994330.277862984687 27869999.999963317066 262864330.277822613716 1 60408.193327863 2024-04-08T04:38:23.527363+00:00 19994330.277751948684 27869999.999963738024 262864330.277711987495 1 60408.193339383 2024-04-08T04:38:24.522730+00:00 19994330.278193756938 27870000.000005010515 262864330.278195083141 1 60408.193351034 2024-04-08T04:38:25.529367+00:00 19994330.278039973229 27870000.000000305474 262864330.278036564589 1 60408.193362555 2024-04-08T04:38:26.524811+00:00 19994330.278053723276 27870000.000001911074 262864330.278051942587 1 60408.193374105 2024-04-08T04:38:27.522654+00:00 19994330.277951855212 27870000.000032126904 262864330.277980297804 1 60408.193385707 2024-04-08T04:38:28.525073+00:00 19994330.277887344360 27869999.999984428287 262864330.277868092060 1 60408.193397250 2024-04-08T04:38:29.522358+00:00 19994330.277886252850 27869999.999991163611 262864330.277873724699 1 60408.193408845 2024-04-08T04:38:30.524228+00:00 19994330.278072904795 27870000.000016175210 262864330.278085380793 1 60408.193420491 2024-04-08T04:38:31.530461+00:00 19994330.277875050902 27869999.999998345971 262864330.277869701385 1 60408.193432004 2024-04-08T04:38:32.525184+00:00 19994330.277921255678 27870000.000019356608 262864330.277936935425 1 60408.193443597 2024-04-08T04:38:33.526823+00:00 19994330.277998819947 27869999.999921180308 262864330.277916312218 1 60408.193455125 2024-04-08T04:38:34.522819+00:00 19994330.278371121734 27869999.999996367842 262864330.278363794088 1 60408.193466671 2024-04-08T04:38:35.520386+00:00 19994330.278025876731 27870000.000017099082 262864330.278039276600 1 60408.193478258 2024-04-08T04:38:36.521534+00:00 19994330.278168331832 27870000.000026416034 262864330.278191030025 1 60408.193489871 2024-04-08T04:38:37.524876+00:00 19994330.277600344270 27870000.000018935651 262864330.277615576982 1 60408.193501412 2024-04-08T04:38:38.521991+00:00 19994330.277888186276 27870000.000019483268 262864330.277903974056 1 60408.193512981 2024-04-08T04:38:39.521588+00:00 19994330.277931287885 27870000.000030301511 262864330.277957916260 1 60408.193524566 2024-04-08T04:38:40.522465+00:00 19994330.278288513422 27870000.000011749566 262864330.278296560049 1 60408.193536150 2024-04-08T04:38:41.523340+00:00 19994330.277951534837 27869999.999999906868 262864330.277947753668 1 60408.193547743 2024-04-08T04:38:42.525011+00:00 19994330.277805585414 27869999.999999094754 262864330.277801007032 1 60408.193559269 2024-04-08T04:38:43.520854+00:00 19994330.278022643179 27870000.000005293638 262864330.278024256229 1 60408.193570914 2024-04-08T04:38:44.526974+00:00 19994330.277952659875 27869999.999960824847 262864330.277909815311 1 60408.193582454 2024-04-08T04:38:45.524007+00:00 19994330.278090450913 27869999.999966356903 262864330.278053104877 1 60408.193594001 2024-04-08T04:38:46.521698+00:00 19994330.278123054653 27870000.000004779547 262864330.278124123812 1 60408.193605567 2024-04-08T04:38:47.521004+00:00 19994330.277755927294 27869999.999976340681 262864330.277728557587 1 60408.193617266 2024-04-08T04:38:48.531779+00:00 19994330.278004176915 27870000.000014875084 262864330.278015345335 1 60408.193628791 2024-04-08T04:38:49.527535+00:00 19994330.277932859957 27869999.999998770654 262864330.277927935123 1 60408.193640413 2024-04-08T04:38:50.531649+00:00 19994330.278020020574 27869999.999992731959 262864330.278009057045 1 60408.193651912 2024-04-08T04:38:51.525205+00:00 19994330.277927335352 27870000.000036649406 262864330.277960300446 1 60408.193663709 2024-04-08T04:38:52.544421+00:00 19994330.278186660260 27869999.999957591295 262864330.278140544891 1 60408.193675041 2024-04-08T04:38:53.523584+00:00 19994330.277989778668 27869999.999981250614 262864330.277967333794 1 60408.193686693 2024-04-08T04:38:54.530308+00:00 19994330.278003387153 27869999.999972354621 262864330.277972042561 1 60408.193698249 2024-04-08T04:38:55.528736+00:00 19994330.278011199087 27870000.000020299107 262864330.278027802706 1 60408.193710027 2024-04-08T04:38:56.546378+00:00 19994330.277851924300 27869999.999976813793 262864330.277825057507 1 60408.193721392 2024-04-08T04:38:57.528247+00:00 19994330.277839299291 27869999.999992568046 262864330.277828186750 1 60408.193732903 2024-04-08T04:38:58.522872+00:00 19994330.277963791043 27870000.000022929162 262864330.277983009815 1 60408.193744549 2024-04-08T04:38:59.529037+00:00 19994330.278262220323 27870000.000007357448 262864330.278265893459 1 60408.193756124 2024-04-08T04:39:00.529149+00:00 19994330.277695212513 27870000.000008236617 262864330.277699738741 1 60408.193767714 2024-04-08T04:39:01.530513+00:00 19994330.277925595641 27870000.000045493245 262864330.277967393398 1 60408.193779268 2024-04-08T04:39:02.528742+00:00 19994330.277956984937 27870000.000024076551 262864330.277977377176 1 60408.193790857 2024-04-08T04:39:03.530045+00:00 19994330.277975052595 27870000.000044878572 262864330.278016239405 1 60408.193802470 2024-04-08T04:39:04.533429+00:00 19994330.277983248234 27869999.999985050410 262864330.277964591980 1 60408.193813911 2024-04-08T04:39:05.521902+00:00 19994330.278094559908 27869999.999993916601 262864330.278084784746 1 60408.193825473 2024-04-08T04:39:06.520899+00:00 19994330.277769844979 27870000.000003084540 262864330.277769237757 1 60408.193837119 2024-04-08T04:39:07.527103+00:00 19994330.278043519706 27869999.999971870333 262864330.278011679649 1 60408.193848761 2024-04-08T04:39:08.532963+00:00 19994330.278031516820 27870000.000024538487 262864330.278052359819 1 60408.193860319 2024-04-08T04:39:09.531574+00:00 19994330.278124347329 27870000.000014975667 262864330.278135597706 1 60408.193871795 2024-04-08T04:39:10.523110+00:00 19994330.277815409005 27870000.000046879053 262864330.277858585119 1 60408.193883422 2024-04-08T04:39:11.527656+00:00 19994330.277837336063 27869999.999987781048 262864330.277821421623 1 60408.193894995 2024-04-08T04:39:12.527603+00:00 19994330.278077740222 27870000.000005237758 262864330.278079301119 1 60408.193906548 2024-04-08T04:39:13.525733+00:00 19994330.278086014092 27869999.999998427927 262864330.278080731630 1 60408.193918146 2024-04-08T04:39:14.527818+00:00 19994330.277910679579 27869999.999985639006 262864330.277892619371 1 60408.193929676 2024-04-08T04:39:15.523973+00:00 19994330.278014272451 27869999.999990515411 262864330.278001099825 1 60408.193941254 2024-04-08T04:39:16.524322+00:00 19994330.278000324965 27869999.999974682927 262864330.277971297503 1 60408.193952789 2024-04-08T04:39:17.520958+00:00 19994330.277946699411 27869999.999986112118 262864330.277929127216 1 60408.193964370 2024-04-08T04:39:18.521586+00:00 19994330.277831938118 27870000.000014849007 262864330.277843087912 1 60408.193975962 2024-04-08T04:39:19.523109+00:00 19994330.277974307537 27869999.999940723181 262864330.277911335230 1 60408.193987533 2024-04-08T04:39:20.522806+00:00 19994330.278214748949 27870000.000046104193 262864330.278257161379 1 60408.193999104 2024-04-08T04:39:21.522572+00:00 19994330.278029669076 27870000.000013004988 262864330.278038978577 1 60408.194010661 2024-04-08T04:39:22.521064+00:00 19994330.277967169881 27870000.000040799379 262864330.278004288673 1 60408.194022261 2024-04-08T04:39:23.523347+00:00 19994330.277962904423 27869999.999985050410 262864330.277944236994 1 60408.194033816 2024-04-08T04:39:24.521643+00:00 19994330.277944911271 27869999.999989509583 262864330.277930736542 1 60408.194045476 2024-04-08T04:39:25.529145+00:00 19994330.277741190046 27869999.999955706298 262864330.277693212032 1 60408.194056998 2024-04-08T04:39:26.524617+00:00 19994330.278037745506 27870000.000046897680 262864330.278080970049 1 60408.194068634 2024-04-08T04:39:27.530019+00:00 19994330.277952473611 27870000.000016838312 262864330.277965605259 1 60408.194080275 2024-04-08T04:39:28.535787+00:00 19994330.278173055500 27869999.999968834221 262864330.278138190508 1 60408.194091767 2024-04-08T04:39:29.528699+00:00 19994330.277983989567 27869999.999923668802 262864330.277903974056 1 60408.194103289 2024-04-08T04:39:30.524194+00:00 19994330.278246808797 27870000.000037387013 262864330.278280496597 1 60408.194114996 2024-04-08T04:39:31.535642+00:00 19994330.278072264045 27869999.999978139997 262864330.278046697378 1 60408.194126511 2024-04-08T04:39:32.530522+00:00 19994330.277776703238 27869999.999999348074 262864330.277772367001 1 60408.194138088 2024-04-08T04:39:33.530818+00:00 19994330.277925707400 27870000.000032309443 262864330.277954310179 1 60408.194149596 2024-04-08T04:39:34.525047+00:00 19994330.277932763100 27870000.000001538545 262864330.277930617332 1 60408.194161277 2024-04-08T04:39:35.534371+00:00 19994330.278041876853 27869999.999998085201 262864330.278036266565 1 60408.194172850 2024-04-08T04:39:36.534275+00:00 19994330.278184697032 27870000.000012528151 262864330.278193533421 1 60408.194184397 2024-04-08T04:39:37.531910+00:00 19994330.278028909117 27869999.999977100641 262864330.278002321720 1 60408.194196098 2024-04-08T04:39:38.542824+00:00 19994330.277727399021 27869999.999980319291 262864330.277704030275 1 60408.194207469 2024-04-08T04:39:39.525295+00:00 19994330.278056714684 27870000.000021629035 262864330.278074651957 1 60408.194219079 2024-04-08T04:39:40.528408+00:00 19994330.278002765030 27869999.999992109835 262864330.277991175652 1 60408.194230702 2024-04-08T04:39:41.532662+00:00 19994330.278140034527 27870000.000016253442 262864330.278152585030 1 60408.194242432 2024-04-08T04:39:42.546153+00:00 19994330.278054617345 27869999.999977298081 262864330.278028219938 1 60408.194253874 2024-04-08T04:39:43.534661+00:00 19994330.277997344732 27870000.000020395964 262864330.278014034033 1 60408.194265413 2024-04-08T04:39:44.531707+00:00 19994330.277942813933 27870000.000032242388 262864330.277971357107 1 60408.194276954 2024-04-08T04:39:45.528800+00:00 19994330.277836266905 27870000.000016614795 262864330.277849197388 1 60408.194288605 2024-04-08T04:39:46.535491+00:00 19994330.278098206967 27869999.999971557409 262864330.278066068888 1 60408.194300131 2024-04-08T04:39:47.531341+00:00 19994330.278038401157 27869999.999989997596 262864330.278024703264 1 60408.194311726 2024-04-08T04:39:48.533106+00:00 19994330.277766492218 27869999.999957375228 262864330.277720183134 1 60408.194323207 2024-04-08T04:39:49.525064+00:00 19994330.278082262725 27869999.999970342964 262864330.278048902750 1 60408.194334830 2024-04-08T04:39:50.529347+00:00 19994330.277959831059 27870000.000008631498 262864330.277964770794 1 60408.194346467 2024-04-08T04:39:51.534748+00:00 19994330.278147429228 27869999.999980092049 262864330.278123825788 1 60408.194357959 2024-04-08T04:39:52.527612+00:00 19994330.277772363275 27869999.999996099621 262864330.277764767408 1 60408.194369607 2024-04-08T04:39:53.534019+00:00 19994330.277871578932 27869999.999961547554 262864330.277829438448 1 60408.194381123 2024-04-08T04:39:54.529054+00:00 19994330.278161607683 27870000.000029295683 262864330.278187215328 1 60408.194392619 2024-04-08T04:39:55.522283+00:00 19994330.278116114438 27869999.999997664243 262864330.278110086918 1 60408.194404261 2024-04-08T04:39:56.528183+00:00 19994330.277920749038 27870000.000036392361 262864330.277953445911 1 60408.194415822 2024-04-08T04:39:57.527008+00:00 19994330.277983039618 27870000.000026393682 262864330.278005748987 1 60408.194427461 2024-04-08T04:39:58.532607+00:00 19994330.277902919799 27870000.000036787242 262864330.277936011553 1 60408.194439053 2024-04-08T04:39:59.534168+00:00 19994330.278161253780 27869999.999984458089 262864330.278142005205 1 60408.194450472 2024-04-08T04:40:00.520761+00:00 19994330.278105221689 27870000.000006794930 262864330.278108328581 1 60408.194462103 2024-04-08T04:40:01.525687+00:00 19994330.277881976217 27870000.000004000962 262864330.277882277966 1 60408.194473783 2024-04-08T04:40:02.534788+00:00 19994330.278139848262 27870000.000019602478 262864330.278155773878 1 60408.194485258 2024-04-08T04:40:03.526327+00:00 19994330.277965988964 27869999.999984834343 262864330.277947127819 1 60408.194496884 2024-04-08T04:40:04.530808+00:00 19994330.278036512434 27869999.999990023673 262864330.278022825718 1 60408.194508484 2024-04-08T04:40:05.533003+00:00 19994330.277750734240 27870000.000036224723 262864330.277783274651 1 60408.194520027 2024-04-08T04:40:06.530328+00:00 19994330.278231427073 27869999.999984841794 262864330.278212547302 1 60408.194531539 2024-04-08T04:40:07.524952+00:00 19994330.277984805405 27870000.000046212226 262864330.278027325869 1 60408.194543200 2024-04-08T04:40:08.532501+00:00 19994330.277712360024 27869999.999998282641 262864330.277706921101 1 60408.194554664 2024-04-08T04:40:09.523004+00:00 19994330.278072398156 27869999.999947786331 262864330.278016477823 1 60408.194566251 2024-04-08T04:40:10.524087+00:00 19994330.277966041118 27869999.999990079552 262864330.277952432632 1 60408.194577811 2024-04-08T04:40:11.522859+00:00 19994330.277872547507 27869999.999993309379 262864330.277862191200 1 60408.194589471 2024-04-08T04:40:12.530305+00:00 19994330.277768887579 27869999.999972552061 262864330.277737736702 1 60408.194600963 2024-04-08T04:40:13.523212+00:00 19994330.278026212007 27870000.000040784478 262864330.278063297272 1 60408.194612572 2024-04-08T04:40:14.526218+00:00 19994330.278027240187 27869999.999976318330 262864330.277999848127 1 60408.194624088 2024-04-08T04:40:15.521229+00:00 19994330.277939118445 27870000.000040527433 262864330.277975946665 1 60408.194635686 2024-04-08T04:40:16.523267+00:00 19994330.277698993683 27869999.999994847924 262864330.277690142393 1 60408.194647241 2024-04-08T04:40:17.521637+00:00 19994330.278041876853 27870000.000024005771 262864330.278062194586 1 60408.194658881 2024-04-08T04:40:18.527328+00:00 19994330.277845762670 27869999.999961677939 262864330.277803748846 1 60408.194670484 2024-04-08T04:40:19.529797+00:00 19994330.277891520411 27869999.999997150153 262864330.277884960175 1 60408.194682150 2024-04-08T04:40:20.537729+00:00 19994330.277976479381 27869999.999998945743 262864330.277971744537 1 60408.194693582 2024-04-08T04:40:21.525491+00:00 19994330.277954258025 27869999.999966945499 262864330.277917504311 1 60408.194705146 2024-04-08T04:40:22.524661+00:00 19994330.278145566583 27870000.000000778586 262864330.278142631054 1 60408.194716754 2024-04-08T04:40:23.527602+00:00 19994330.277915388346 27869999.999999437481 262864330.277911126614 1 60408.194728309 2024-04-08T04:40:24.525903+00:00 19994330.278124425560 27869999.999977625906 262864330.278098344803 1 60408.194739855 2024-04-08T04:40:25.523498+00:00 19994330.277747906744 27869999.999977670610 262864330.277721881866 1 60408.194751401 2024-04-08T04:40:26.521051+00:00 19994330.277910239995 27870000.000030335039 262864330.277936875820 1 60408.194763023 2024-04-08T04:40:27.525244+00:00 19994330.277966577560 27870000.000012870878 262864330.277975767851 1 60408.194774564 2024-04-08T04:40:28.522347+00:00 19994330.277844488621 27870000.000031899661 262864330.277872681618 1 60408.194786130 2024-04-08T04:40:29.521577+00:00 19994330.278144791722 27870000.000042010099 262864330.278183102608 1 60408.194797723 2024-04-08T04:40:30.523268+00:00 19994330.277968797833 27869999.999987039715 262864330.277952134609 1 60408.194809283 2024-04-08T04:40:31.522029+00:00 19994330.277842767537 27869999.999990958720 262864330.277830034494 1 60408.194820862 2024-04-08T04:40:32.522506+00:00 19994330.278101786971 27870000.000030811876 262864330.278128921986 1 60408.194832422 2024-04-08T04:40:33.521275+00:00 19994330.277797296643 27869999.999996490777 262864330.277790069580 1 60408.194844019 2024-04-08T04:40:34.523243+00:00 19994330.277928564698 27869999.999997105449 262864330.277921974659 1 60408.194855571 2024-04-08T04:40:35.521336+00:00 19994330.277794562280 27870000.000027552247 262864330.277818411589 1 60408.194867178 2024-04-08T04:40:36.524145+00:00 19994330.278204817325 27870000.000010374933 262864330.278211504221 1 60408.194878730 2024-04-08T04:40:37.522216+00:00 19994330.278096877038 27870000.000040914863 262864330.278134107590 1 60408.194890373 2024-04-08T04:40:38.528212+00:00 19994330.277949929237 27869999.999960601330 262864330.277906835079 1 60408.194901885 2024-04-08T04:40:39.522877+00:00 19994330.277954205871 27869999.999974727631 262864330.277925252914 1 60408.194913477 2024-04-08T04:40:40.524376+00:00 19994330.278142608702 27870000.000037726015 262864330.278176635504 1 60408.194925006 2024-04-08T04:40:41.520465+00:00 19994330.277905300260 27869999.999998275191 262864330.277899861336 1 60408.194936597 2024-04-08T04:40:42.521956+00:00 19994330.278099581599 27869999.999989077449 262864330.278084993362 1 60408.194948167 2024-04-08T04:40:43.521643+00:00 19994330.277980674058 27869999.999960061163 262864330.277937054634 1 60408.194959764 2024-04-08T04:40:44.523613+00:00 19994330.278028588742 27870000.000002529472 262864330.278027415276 1 60408.194971323 2024-04-08T04:40:45.522263+00:00 19994330.277953695506 27869999.999965704978 262864330.277915686369 1 60408.194982931 2024-04-08T04:40:46.525244+00:00 19994330.278064839542 27869999.999977491796 262864330.278038650751 1 60408.194994602 2024-04-08T04:40:47.533621+00:00 19994330.278004847467 27870000.000027440488 262864330.278028607368 1 60408.195006307 2024-04-08T04:40:48.544894+00:00 19994330.277898680419 27870000.000047698617 262864330.277942657471 1 60408.195017682 2024-04-08T04:40:49.527780+00:00 19994330.278116036206 27870000.000023629516 262864330.278135985136 1 60408.195029722 2024-04-08T04:40:50.567998+00:00 19994330.277906015515 27870000.000022947788 262864330.277925252914 1 60408.195040915 2024-04-08T04:40:51.535017+00:00 19994330.277931503952 27869999.999994400889 262864330.277922213078 1 60408.195052379 2024-04-08T04:40:52.525559+00:00 19994330.277928095311 27870000.000012572855 262864330.277936965227 1 60408.195063978 2024-04-08T04:40:53.527759+00:00 19994330.277851190418 27869999.999996665865 262864330.277844160795 1 60408.195075649 2024-04-08T04:40:54.536071+00:00 19994330.278056852520 27869999.999986834824 262864330.278039991856 1 60408.195087078 2024-04-08T04:40:55.523563+00:00 19994330.277863863856 27869999.999986104667 262864330.277846276760 1 60408.195098751 2024-04-08T04:40:56.532129+00:00 19994330.278150778264 27870000.000029597431 262864330.278176665306 1 60408.195110211 2024-04-08T04:40:57.522266+00:00 19994330.277877688408 27869999.999937992543 262864330.277811974287 1 60408.195121785 2024-04-08T04:40:58.522211+00:00 19994330.277950648218 27870000.000058133155 262864330.278005093336 1 60408.195133474 2024-04-08T04:40:59.532144+00:00 19994330.277935970575 27869999.999941002578 262864330.277873277664 1 60408.195144946 2024-04-08T04:41:00.523326+00:00 19994330.277856953442 27870000.000046797097 262864330.277900040150 1 60408.195156692 2024-04-08T04:41:01.538198+00:00 19994330.278123196214 27870000.000015400350 262864330.278134912252 1 60408.195168070 2024-04-08T04:41:02.521245+00:00 19994330.277995988727 27870000.000008251518 262864330.278000533581 1 60408.195179704 2024-04-08T04:41:03.526444+00:00 19994330.277893885970 27870000.000000193715 262864330.277890384197 1 60408.195191229 2024-04-08T04:41:04.522218+00:00 19994330.277797441930 27870000.000008743256 262864330.277802467346 1 60408.195202892 2024-04-08T04:41:05.529877+00:00 19994330.278223857284 27869999.999988812953 262864330.278208971024 1 60408.195214387 2024-04-08T04:41:06.523002+00:00 19994330.278020035475 27870000.000006195158 262864330.278022527695 1 60408.195225921 2024-04-08T04:41:07.519593+00:00 19994330.277875371277 27870000.000014137477 262864330.277885794640 1 60408.195237510 2024-04-08T04:41:08.520847+00:00 19994330.278084844351 27870000.000026226044 262864330.278107374907 1 60408.195249165 2024-04-08T04:41:09.527839+00:00 19994330.277936693281 27869999.999987762421 262864330.277920752764 1 60408.195260704 2024-04-08T04:41:10.524828+00:00 19994330.278008740395 27870000.000061862171 262864330.278066903353 1 60408.195272262 2024-04-08T04:41:11.523467+00:00 19994330.278188068420 27870000.000036332756 262864330.278220713139 1 60408.195283853 2024-04-08T04:41:12.524950+00:00 19994330.277979735285 27869999.999973647296 262864330.277949690819 1 60408.195295445 2024-04-08T04:41:13.526464+00:00 19994330.277871090919 27869999.999996047467 262864330.277863442898 1 60408.195307024 2024-04-08T04:41:14.526853+00:00 19994330.278009608388 27870000.000026591122 262864330.278032481670 1 60408.195318683 2024-04-08T04:41:15.534210+00:00 19994330.278063774109 27869999.999995749444 262864330.278055816889 1 60408.195330242 2024-04-08T04:41:16.532888+00:00 19994330.277663566172 27869999.999944958836 262864330.277604818344 1 60408.195341890 2024-04-08T04:41:17.539307+00:00 19994330.278135210276 27870000.000010434538 262864330.278141945601 1 60408.195353476 2024-04-08T04:41:18.540317+00:00 19994330.277773343027 27869999.999985128641 262864330.277754783630 1 60408.195365022 2024-04-08T04:41:19.537906+00:00 19994330.278053436428 27870000.000006623566 262864330.278056353331 1 60408.195376504 2024-04-08T04:41:20.529981+00:00 19994330.278021804988 27870000.000035408884 262864330.278053522110 1 60408.195388177 2024-04-08T04:41:21.538504+00:00 19994330.277961514890 27870000.000007580966 262864330.277965396643 1 60408.195399626 2024-04-08T04:41:22.527648+00:00 19994330.277987189591 27870000.000034023076 262864330.278017520905 1 60408.195411391 2024-04-08T04:41:23.544195+00:00 19994330.277977500111 27869999.999988861382 262864330.277962654829 1 60408.195422792 2024-04-08T04:41:24.529242+00:00 19994330.277833424509 27869999.999987941235 262864330.277817666531 1 60408.195434277 2024-04-08T04:41:25.521578+00:00 19994330.278008393943 27870000.000007521361 262864330.278012216091 1 60408.195445903 2024-04-08T04:41:26.526020+00:00 19994330.277763847262 27869999.999935932457 262864330.277696073055 1 60408.195457500 2024-04-08T04:41:27.528030+00:00 19994330.277922280133 27869999.999991826713 262864330.277910411358 1 60408.195469033 2024-04-08T04:41:28.524469+00:00 19994330.277937576175 27870000.000004071742 262864330.277937948704 1 60408.195480580 2024-04-08T04:41:29.522076+00:00 19994330.278133187443 27869999.999999135733 262864330.278128623962 1 60408.195492232 2024-04-08T04:41:30.528866+00:00 19994330.278239954263 27870000.000001627952 262864330.278237909079 1 60408.195503980 2024-04-08T04:41:31.543894+00:00 19994330.277925897390 27870000.000027507544 262864330.277949720621 1 60408.195515533 2024-04-08T04:41:32.542043+00:00 19994330.277742359787 27870000.000038754195 262864330.277777403593 1 60408.195526944 2024-04-08T04:41:33.527994+00:00 19994330.277916323394 27870000.000058807433 262864330.277971416712 1 60408.195538633 2024-04-08T04:41:34.537900+00:00 19994330.278139971197 27870000.000023432076 262864330.278159707785 1 60408.195550073 2024-04-08T04:41:35.526346+00:00 19994330.277941562235 27869999.999983642250 262864330.277921497822 1 60408.195561614 2024-04-08T04:41:36.523489+00:00 19994330.277956500649 27870000.000001169741 262864330.277953982353 1 60408.195573767 2024-04-08T04:41:37.573489+00:00 19994330.277811817825 27869999.999991804361 262864330.277799934149 1 60408.195584867 2024-04-08T04:41:38.532474+00:00 19994330.277858130634 27870000.000021811575 262864330.277876257896 1 60408.195596389 2024-04-08T04:41:39.528052+00:00 19994330.277860116214 27870000.000007849187 262864330.277864247561 1 60408.195607972 2024-04-08T04:41:40.528811+00:00 19994330.278062541038 27869999.999965276569 262864330.278024137020 1 60408.195619548 2024-04-08T04:41:41.528911+00:00 19994330.277945604175 27870000.000034101307 262864330.277976006269 1 60408.195631089 2024-04-08T04:41:42.526107+00:00 19994330.277937911451 27869999.999952033162 262864330.277886241674 1 60408.195642789 2024-04-08T04:41:43.536986+00:00 19994330.277889646590 27870000.000022232533 262864330.277908176184 1 60408.195654337 2024-04-08T04:41:44.534697+00:00 19994330.278117630631 27870000.000025980175 262864330.278139919043 1 60408.195665878 2024-04-08T04:41:45.531891+00:00 19994330.278052531183 27870000.000024527311 262864330.278073370457 1 60408.195677466 2024-04-08T04:41:46.533054+00:00 19994330.277808636427 27869999.999989442527 262864330.277794390917 1 60408.195689147 2024-04-08T04:41:47.542284+00:00 19994330.277896668762 27869999.999960299581 262864330.277853280306 1 60408.195700579 2024-04-08T04:41:48.530058+00:00 19994330.277953460813 27870000.000015005469 262864330.277964770794 1 60408.195712180 2024-04-08T04:41:49.532322+00:00 19994330.278027608991 27869999.999949272722 262864330.277973175049 1 60408.195723695 2024-04-08T04:41:50.527225+00:00 19994330.278012063354 27869999.999956857413 262864330.277965217829 1 60408.195735210 2024-04-08T04:41:51.522095+00:00 19994330.277946230024 27870000.000029519200 262864330.277972042561 1 60408.195746814 2024-04-08T04:41:52.524725+00:00 19994330.277888584882 27870000.000002060086 262864330.277886956930 1 60408.195758416 2024-04-08T04:41:53.527182+00:00 19994330.278047055006 27869999.999977413565 262864330.278020769358 1 60408.195770017 2024-04-08T04:41:54.529483+00:00 19994330.277816906571 27870000.000003986061 262864330.277817189693 1 60408.195781627 2024-04-08T04:41:55.532574+00:00 19994330.277863427997 27869999.999999810010 262864330.277859568596 1 60408.195793204 2024-04-08T04:41:56.532791+00:00 19994330.277893044055 27870000.000005338341 262864330.277894675732 1 60408.195804662 2024-04-08T04:41:57.522802+00:00 19994330.278018344194 27870000.000002365559 262864330.278017014265 1 60408.195816365 2024-04-08T04:41:58.533961+00:00 19994330.278028994799 27869999.999983832240 262864330.278009146452 1 60408.195827824 2024-04-08T04:41:59.523949+00:00 19994330.277835343033 27869999.999986611307 262864330.277818262577 1 60408.195839521 2024-04-08T04:42:00.534633+00:00 19994330.277938384563 27869999.999945629388 262864330.277880340815 1 60408.195851183 2024-04-08T04:42:01.542195+00:00 19994330.278234131634 27870000.000020377338 262864330.278250813484 1 60408.195862596 2024-04-08T04:42:02.528266+00:00 19994330.278107408434 27869999.999987721443 262864330.278091430664 1 60408.195874214 2024-04-08T04:42:03.532056+00:00 19994330.278066400439 27869999.999976571649 262864330.278039276600 1 60408.195885792 2024-04-08T04:42:04.532407+00:00 19994330.277924254537 27869999.999997243285 262864330.277917802334 1 60408.195897383 2024-04-08T04:42:05.533866+00:00 19994330.278013698757 27870000.000038344413 262864330.278048366308 1 60408.195908933 2024-04-08T04:42:06.531813+00:00 19994330.277903631330 27870000.000022310764 262864330.277922272682 1 60408.195920508 2024-04-08T04:42:07.531883+00:00 19994330.278101623058 27870000.000002380461 262864330.278100311756 1 60408.195932093 2024-04-08T04:42:08.532844+00:00 19994330.277825567871 27869999.999987967312 262864330.277809828520 1 60408.195943573 2024-04-08T04:42:09.524730+00:00 19994330.278106033802 27870000.000031344593 262864330.278133690357 1 60408.195955173 2024-04-08T04:42:10.526965+00:00 19994330.278152368963 27869999.999979868531 262864330.278128534555 1 60408.195966862 2024-04-08T04:42:11.536854+00:00 19994330.277933552861 27870000.000000610948 262864330.277930438519 1 60408.195978543 2024-04-08T04:42:12.546073+00:00 19994330.278091840446 27869999.999954842031 262864330.278043001890 1 60408.195989952 2024-04-08T04:42:13.531865+00:00 19994330.277779567987 27869999.999968819320 262864330.277744710445 1 60408.196001647 2024-04-08T04:42:14.542300+00:00 19994330.277910608798 27869999.999974168837 262864330.277881085873 1 60408.196013073 2024-04-08T04:42:15.529476+00:00 19994330.277918811888 27870000.000050190836 262864330.277965307236 1 60408.196024642 2024-04-08T04:42:16.529051+00:00 19994330.278080642223 27869999.999984018505 262864330.278060972691 1 60408.196036251 2024-04-08T04:42:17.532125+00:00 19994330.278090599924 27870000.000014290214 262864330.278101205826 1 60408.196047721 2024-04-08T04:42:18.523113+00:00 19994330.278029449284 27869999.999992560595 262864330.278018295765 1 60408.196059318 2024-04-08T04:42:19.525103+00:00 19994330.277830071747 27869999.999964885414 262864330.277791261673 1 60408.196070891 2024-04-08T04:42:20.524991+00:00 19994330.278067950159 27869999.999986004084 262864330.278050243855 1 60408.196082447 2024-04-08T04:42:21.523384+00:00 19994330.277867037803 27869999.999996650964 262864330.277860015631 1 60408.196094055 2024-04-08T04:42:22.526328+00:00 19994330.278142258525 27869999.999987602234 262864330.278126180172 1 60408.196105654 2024-04-08T04:42:23.528483+00:00 19994330.278043527156 27869999.999962583184 262864330.278002411127 1 60408.196117181 2024-04-08T04:42:24.524492+00:00 19994330.277644138783 27869999.999999471009 262864330.277639895678 1 60408.196128742 2024-04-08T04:42:25.523343+00:00 19994330.278197728097 27870000.000029299408 262864330.278223335743 1 60408.196140312 2024-04-08T04:42:26.522957+00:00 19994330.277803219855 27870000.000020410866 262864330.277819931507 1 60408.196151892 2024-04-08T04:42:27.523432+00:00 19994330.277799874544 27870000.000030890107 262864330.277827054262 1 60408.196163503 2024-04-08T04:42:28.526676+00:00 19994330.278161499649 27869999.999990217388 262864330.278148025274 1 60408.196175017 2024-04-08T04:42:29.521506+00:00 19994330.277949340641 27870000.000005472451 262864330.277951121330 1 60408.196186701 2024-04-08T04:42:30.530944+00:00 19994330.277945298702 27869999.999994739890 262864330.277936369181 1 60408.196198325 2024-04-08T04:42:31.535238+00:00 19994330.277853563428 27870000.000015579164 262864330.277865469456 1 60408.196209759 2024-04-08T04:42:32.523208+00:00 19994330.277725853026 27869999.999974064529 262864330.277696222067 1 60408.196221326 2024-04-08T04:42:33.522515+00:00 19994330.278045590967 27869999.999970898032 262864330.278012812138 1 60408.196233008 2024-04-08T04:42:34.531861+00:00 19994330.277909491211 27870000.000007033348 262864330.277912825346 1 60408.196244476 2024-04-08T04:42:35.522727+00:00 19994330.278174757957 27870000.000012464821 262864330.278183519840 1 60408.196256109 2024-04-08T04:42:36.527757+00:00 19994330.277891110629 27869999.999984752387 262864330.277872145176 1 60408.196267629 2024-04-08T04:42:37.523119+00:00 19994330.277988731861 27869999.999974079430 262864330.277959108353 1 60408.196279197 2024-04-08T04:42:38.522660+00:00 19994330.277937293053 27869999.999979276210 262864330.277912884951 1 60408.196290762 2024-04-08T04:42:39.521825+00:00 19994330.278082653880 27870000.000026308000 262864330.278105258942 1 60408.196302460 2024-04-08T04:42:40.532553+00:00 19994330.277778595686 27870000.000008050352 262864330.277782946825 1 60408.196313952 2024-04-08T04:42:41.525481+00:00 19994330.277956370264 27870000.000012267381 262864330.277964949608 1 60408.196325543 2024-04-08T04:42:42.526910+00:00 19994330.277965616435 27869999.999989453703 262864330.277951359749 1 60408.196337069 2024-04-08T04:42:43.522744+00:00 19994330.277780827135 27869999.999985899776 262864330.277763038874 1 60408.196348649 2024-04-08T04:42:44.523241+00:00 19994330.277970839292 27870000.000022388995 262864330.277989536524 1 60408.196360248 2024-04-08T04:42:45.525451+00:00 19994330.278083801270 27870000.000005200505 262864330.278085291386 1 60408.196371774 2024-04-08T04:42:46.521245+00:00 19994330.277810346335 27870000.000016354024 262864330.277823001146 1 60408.196383362 2024-04-08T04:42:47.522499+00:00 19994330.277918729931 27870000.000025629997 262864330.277940660715 1 60408.196394923 2024-04-08T04:42:48.521316+00:00 19994330.277883656323 27870000.000008970499 262864330.277888923883 1 60408.196406521 2024-04-08T04:42:49.523412+00:00 19994330.277774255723 27869999.999969366938 262864330.277739912271 1 60408.196418076 2024-04-08T04:42:50.521785+00:00 19994330.278000440449 27870000.000052388757 262864330.278049141169 1 60408.196429649 2024-04-08T04:42:51.521689+00:00 19994330.277930472046 27869999.999989118427 262864330.277915894985 1 60408.196441221 2024-04-08T04:42:52.521445+00:00 19994330.278027530760 27870000.000017344952 262864330.278041183949 1 60408.196452792 2024-04-08T04:42:53.521229+00:00 19994330.277879089117 27869999.999997455627 262864330.277872860432 1 60408.196464363 2024-04-08T04:42:54.521001+00:00 19994330.278099562973 27870000.000013072044 262864330.278108954430 1 60408.196476017 2024-04-08T04:42:55.527875+00:00 19994330.277973338962 27869999.999961327761 262864330.277930974960 1 60408.196487581 2024-04-08T04:42:56.527051+00:00 19994330.277870040387 27870000.000015374273 262864330.277881711721 1 60408.196499082 2024-04-08T04:42:57.520673+00:00 19994330.277856692672 27870000.000017277896 262864330.277870297432 1 60408.196510717 2024-04-08T04:42:58.525995+00:00 19994330.278035476804 27870000.000013381243 262864330.278045177460 1 60408.196522248 2024-04-08T04:42:59.522269+00:00 19994330.278115510941 27870000.000001583248 262864330.278113394976 1 60408.196533816 2024-04-08T04:43:00.521751+00:00 19994330.277961019427 27870000.000004671514 262864330.277961999178 1 60408.196545478 2024-04-08T04:43:01.529331+00:00 19994330.277915325016 27870000.000007409602 262864330.277919054031 1 60408.196557024 2024-04-08T04:43:02.526830+00:00 19994330.278095312417 27869999.999993264675 262864330.278084874153 1 60408.196568589 2024-04-08T04:43:03.526043+00:00 19994330.278046119958 27870000.000015292317 262864330.278057724237 1 60408.196580105 2024-04-08T04:43:04.521112+00:00 19994330.277893289924 27869999.999979693443 262864330.277869284153 1 60408.196591690 2024-04-08T04:43:05.522043+00:00 19994330.277863830328 27869999.999986708164 262864330.277846843004 1 60408.196603341 2024-04-08T04:43:06.528616+00:00 19994330.278165183961 27869999.999988641590 262864330.278150141239 1 60408.196614883 2024-04-08T04:43:07.525938+00:00 19994330.278081614524 27870000.000003650784 262864330.278081566095 1 60408.196626442 2024-04-08T04:43:08.524616+00:00 19994330.278135977685 27869999.999979395419 262864330.278111696243 1 60408.196638015 2024-04-08T04:43:09.524520+00:00 19994330.278029553592 27869999.999979373068 262864330.278005242348 1 60408.196649560 2024-04-08T04:43:10.522001+00:00 19994330.277795780450 27869999.999983437359 262864330.277775526047 1 60408.196661256 2024-04-08T04:43:11.532503+00:00 19994330.278157211840 27870000.000026460737 262864330.278179973364 1 60408.196672765 2024-04-08T04:43:12.526872+00:00 19994330.277800694108 27869999.999961510301 262864330.277758479118 1 60408.196684312 2024-04-08T04:43:13.524510+00:00 19994330.277998290956 27870000.000022161752 262864330.278016775846 1 60408.196695843 2024-04-08T04:43:14.520807+00:00 19994330.277994748205 27869999.999979235232 262864330.277970284224 1 60408.196707426 2024-04-08T04:43:15.521556+00:00 19994330.277775794268 27870000.000024929643 262864330.277797013521 1 60408.196719041 2024-04-08T04:43:16.525158+00:00 19994330.278174940497 27870000.000006314367 262864330.278177559376 1 60408.196730565 2024-04-08T04:43:17.520837+00:00 19994330.277802206576 27869999.999972630292 262864330.277771145105 1 60408.196742178 2024-04-08T04:43:18.524159+00:00 19994330.277962673455 27870000.000006381422 262864330.277965366840 1 60408.196753752 2024-04-08T04:43:19.524185+00:00 19994330.277875587344 27870000.000045727938 262864330.277917623520 1 60408.196765302 2024-04-08T04:43:20.522126+00:00 19994330.278029341251 27870000.000002082437 262864330.278027743101 1 60408.196776879 2024-04-08T04:43:21.522310+00:00 19994330.278081342578 27870000.000031623989 262864330.278109252453 1 60408.196788467 2024-04-08T04:43:22.523582+00:00 19994330.278151605278 27870000.000052716583 262864330.278200626373 1 60408.196800012 2024-04-08T04:43:23.521020+00:00 19994330.277990780771 27870000.000031176955 262864330.278018265963 1 60408.196811583 2024-04-08T04:43:24.520756+00:00 19994330.277934160084 27869999.999976467341 262864330.277906924486 1 60408.196823190 2024-04-08T04:43:25.523610+00:00 19994330.277948651463 27870000.000008922070 262864330.277953863144 1 60408.196834744 2024-04-08T04:43:26.521922+00:00 19994330.278058011085 27870000.000012993813 262864330.278067320585 1 60408.196846330 2024-04-08T04:43:27.522913+00:00 19994330.277870357037 27869999.999998167157 262864330.277864813805 1 60408.196857904 2024-04-08T04:43:28.522919+00:00 19994330.277818471193 27870000.000007811934 262864330.277822583914 1 60408.196869447 2024-04-08T04:43:29.520190+00:00 19994330.278277833015 27869999.999981775880 262864330.278255909681 1 60408.196881069 2024-04-08T04:43:30.524342+00:00 19994330.278053969145 27869999.999992590398 262864330.278042852879 1 60408.196892617 2024-04-08T04:43:31.522086+00:00 19994330.277850117534 27870000.000032953918 262864330.277879387140 1 60408.196904197 2024-04-08T04:43:32.522618+00:00 19994330.277905274183 27869999.999953977764 262864330.277855575085 1 60408.196915791 2024-04-08T04:43:33.524346+00:00 19994330.277932815254 27869999.999967262149 262864330.277896404266 1 60408.196927342 2024-04-08T04:43:34.522358+00:00 19994330.277776885778 27870000.000031016767 262864330.277804225683 1 60408.196938898 2024-04-08T04:43:35.520805+00:00 19994330.277808234096 27869999.999999772757 262864330.277804315090 1 60408.196950534 2024-04-08T04:43:36.526136+00:00 19994330.278145577759 27870000.000003200024 262864330.278145074844 1 60408.196962133 2024-04-08T04:43:37.528290+00:00 19994330.277924332768 27869999.999935615808 262864330.277856260538 1 60408.196973642 2024-04-08T04:43:38.522673+00:00 19994330.277690507472 27869999.999968755990 262864330.277655571699 1 60408.196985207 2024-04-08T04:43:39.521940+00:00 19994330.278121437877 27869999.999975595623 262864330.278093338013 1 60408.196996827 2024-04-08T04:43:40.525861+00:00 19994330.277749363333 27869999.999995529652 262864330.277741193771 1 60408.197008394 2024-04-08T04:43:41.525236+00:00 19994330.277838185430 27870000.000017624348 262864330.277852118015 1 60408.197020015 2024-04-08T04:43:42.529320+00:00 19994330.277827944607 27869999.999992106110 262864330.277816355228 1 60408.197031499 2024-04-08T04:43:43.521495+00:00 19994330.277975391597 27870000.000010523945 262864330.277982205153 1 60408.197043108 2024-04-08T04:43:44.524532+00:00 19994330.277931302786 27869999.999997794628 262864330.277925401926 1 60408.197054653 2024-04-08T04:43:45.522002+00:00 19994330.277879022062 27869999.999976273626 262864330.277851611376 1 60408.197066395 2024-04-08T04:43:46.536546+00:00 19994330.277830690145 27869999.999970179051 262864330.277797162533 1 60408.197077801 2024-04-08T04:43:47.522047+00:00 19994330.278476472944 27869999.999976899475 262864330.278449684381 1 60408.197089369 2024-04-08T04:43:48.521480+00:00 19994330.277855452150 27869999.999979823828 262864330.277831584215 1 60408.197100940 2024-04-08T04:43:49.521246+00:00 19994330.278107106686 27869999.999988690019 262864330.278092086315 1 60408.197112568 2024-04-08T04:43:50.525835+00:00 19994330.278097644448 27869999.999992184341 262864330.278086125851 1 60408.197124086 2024-04-08T04:43:51.521078+00:00 19994330.277951911092 27869999.999985210598 262864330.277933418751 1 60408.197135705 2024-04-08T04:43:52.524928+00:00 19994330.277992736548 27870000.000030234456 262864330.278019249439 1 60408.197147232 2024-04-08T04:43:53.520882+00:00 19994330.277973078191 27870000.000024754554 262864330.277994155884 1 60408.197158860 2024-04-08T04:43:54.525532+00:00 19994330.277843542397 27870000.000014174730 262864330.277854025364 1 60408.197170392 2024-04-08T04:43:55.521837+00:00 19994330.278062723577 27869999.999983754009 262864330.278042793274 1 60408.197181968 2024-04-08T04:43:56.522023+00:00 19994330.278216641396 27870000.000003341585 262864330.278216272593 1 60408.197193569 2024-04-08T04:43:57.524331+00:00 19994330.277945306152 27869999.999986518174 262864330.277928143740 1 60408.197205176 2024-04-08T04:43:58.527165+00:00 19994330.277903601527 27869999.999983184040 262864330.277883112431 1 60408.197216720 2024-04-08T04:43:59.524594+00:00 19994330.277968868613 27869999.999988414347 262864330.277953565121 1 60408.197228273 2024-04-08T04:44:00.522829+00:00 19994330.278047837317 27870000.000018637627 262864330.278062760830 1 60408.197240310 2024-04-08T04:44:01.562765+00:00 19994330.277765296400 27870000.000011563301 262864330.277773171663 1 60408.197251493 2024-04-08T04:44:02.528984+00:00 19994330.278101447970 27870000.000000841916 262864330.278098583221 1 60408.197263105 2024-04-08T04:44:03.532234+00:00 19994330.277991190553 27870000.000013202429 262864330.278000712395 1 60408.197274592 2024-04-08T04:44:04.524766+00:00 19994330.277962982655 27870000.000000871718 262864330.277960151434 1 60408.197286307 2024-04-08T04:44:05.536926+00:00 19994330.277848787606 27869999.999996151775 262864330.277841240168 1 60408.197297818 2024-04-08T04:44:06.531426+00:00 19994330.278086207807 27869999.999978706241 262864330.278061240911 1 60408.197309433 2024-04-08T04:44:07.535011+00:00 19994330.277983862907 27869999.999992739409 262864330.277972906828 1 60408.197321030 2024-04-08T04:44:08.536996+00:00 19994330.278034258634 27869999.999982096255 262864330.278012663126 1 60408.197332643 2024-04-08T04:44:09.540367+00:00 19994330.277884714305 27869999.999959975481 262864330.277841001749 1 60408.197344086 2024-04-08T04:44:10.528988+00:00 19994330.278028108180 27870000.000001266599 262864330.278025656939 1 60408.197355696 2024-04-08T04:44:11.532161+00:00 19994330.277972903103 27869999.999997686595 262864330.277966886759 1 60408.197367241 2024-04-08T04:44:12.529611+00:00 19994330.277758557349 27869999.999969758093 262864330.277724623680 1 60408.197378765 2024-04-08T04:44:13.525289+00:00 19994330.277918070555 27869999.999972861260 262864330.277887225151 1 60408.197390454 2024-04-08T04:44:14.535249+00:00 19994330.277708221227 27870000.000008013099 262864330.277712553740 1 60408.197401931 2024-04-08T04:44:15.526788+00:00 19994330.278177026659 27870000.000023864210 262864330.278197199106 1 60408.197413480 2024-04-08T04:44:16.524698+00:00 19994330.277997780591 27870000.000042390078 262864330.278036475182 1 60408.197425060 2024-04-08T04:44:17.525230+00:00 19994330.277878992260 27870000.000012930483 262864330.277888238430 1 60408.197436642 2024-04-08T04:44:18.525866+00:00 19994330.278038442135 27869999.999983303249 262864330.278018057346 1 60408.197448193 2024-04-08T04:44:19.523888+00:00 19994330.278091456741 27870000.000045049936 262864330.278132826090 1 60408.197459788 2024-04-08T04:44:20.525681+00:00 19994330.278121188283 27869999.999982710928 262864330.278100192547 1 60408.197471330 2024-04-08T04:44:21.522958+00:00 19994330.277928423136 27869999.999994311482 262864330.277919024229 1 60408.197482933 2024-04-08T04:44:22.525451+00:00 19994330.278031688184 27869999.999951075763 262864330.277979046106 1 60408.197494464 2024-04-08T04:44:23.521660+00:00 19994330.277787875384 27869999.999984633178 262864330.277768790722 1 60408.197506077 2024-04-08T04:44:24.525002+00:00 19994330.278214301914 27869999.999989990145 262864330.278200596571 1 60408.197517675 2024-04-08T04:44:25.527154+00:00 19994330.278102125973 27870000.000001303852 262864330.278099745512 1 60408.197529193 2024-04-08T04:44:26.522310+00:00 19994330.277760427445 27869999.999984413385 262864330.277741134167 1 60408.197540806 2024-04-08T04:44:27.525644+00:00 19994330.277972929180 27870000.000081520528 262864330.278050750494 1 60408.197552410 2024-04-08T04:44:28.528216+00:00 19994330.278055574745 27869999.999984409660 262864330.278036296368 1 60408.197563924 2024-04-08T04:44:29.523051+00:00 19994330.277832813561 27869999.999978709966 262864330.277807831764 1 60408.197575481 2024-04-08T04:44:30.521566+00:00 19994330.278088934720 27869999.999980371445 262864330.278065592051 1 60408.197587067 2024-04-08T04:44:31.522570+00:00 19994330.278077393770 27869999.999985199422 262864330.278058886528 1 60408.197598637 2024-04-08T04:44:32.522240+00:00 19994330.278017476201 27869999.999995328486 262864330.278009116650 1 60408.197610230 2024-04-08T04:44:33.523836+00:00 19994330.277976591140 27870000.000002555549 262864330.277975469828 1 60408.197621801 2024-04-08T04:44:34.523640+00:00 19994330.278113000095 27870000.000020068139 262864330.278129369020 1 60408.197633418 2024-04-08T04:44:35.527324+00:00 19994330.277866851538 27869999.999993886799 262864330.277857035398 1 60408.197644931 2024-04-08T04:44:36.522024+00:00 19994330.277880366892 27869999.999990589917 262864330.277867257595 1 60408.197656584 2024-04-08T04:44:37.528843+00:00 19994330.277888670564 27870000.000006217510 262864330.277891218662 1 60408.197668376 2024-04-08T04:44:38.547688+00:00 19994330.278227068484 27870000.000032801181 262864330.278256177902 1 60408.197679715 2024-04-08T04:44:39.527378+00:00 19994330.277889031917 27869999.999984685332 262864330.277870029211 1 60408.197691264 2024-04-08T04:44:40.525158+00:00 19994330.278010800481 27870000.000025786459 262864330.278032898903 1 60408.197702808 2024-04-08T04:44:41.522631+00:00 19994330.278014380485 27870000.000009275973 262864330.278019964695 1 60408.197714440 2024-04-08T04:44:42.527574+00:00 19994330.277784742415 27869999.999959655106 262864330.277740687132 1 60408.197725960 2024-04-08T04:44:43.522903+00:00 19994330.277937557548 27870000.000016987324 262864330.277950853109 1 60408.197737542 2024-04-08T04:44:44.523572+00:00 19994330.277864228934 27869999.999941594899 262864330.277802109718 1 60408.197749151 2024-04-08T04:44:45.526623+00:00 19994330.277949307114 27869999.999997176230 262864330.277942776680 1 60408.197760701 2024-04-08T04:44:46.524540+00:00 19994330.277832675725 27870000.000007327646 262864330.277836322784 1 60408.197772332 2024-04-08T04:44:47.529542+00:00 19994330.278137221932 27870000.000033188611 262864330.278166711330 1 60408.197783892 2024-04-08T04:44:48.528290+00:00 19994330.278135836124 27870000.000024300069 262864330.278156429529 1 60408.197795400 2024-04-08T04:44:49.522582+00:00 19994330.278040662408 27870000.000000253320 262864330.278037190437 1 60408.197806941 2024-04-08T04:44:50.519730+00:00 19994330.277893647552 27870000.000023193657 262864330.277913153172 1 60408.197818528 2024-04-08T04:44:51.520833+00:00 19994330.278031878173 27869999.999996289611 262864330.278024494648 1 60408.197830123 2024-04-08T04:44:52.522643+00:00 19994330.277666408569 27869999.999993789941 262864330.277656525373 1 60408.197841702 2024-04-08T04:44:53.523040+00:00 19994330.278167080134 27870000.000052522868 262864330.278215885162 1 60408.197853246 2024-04-08T04:44:54.520420+00:00 19994330.277864780277 27869999.999972764403 262864330.277833849192 1 60408.197864833 2024-04-08T04:44:55.521596+00:00 19994330.277838248760 27870000.000005565584 262864330.277840137482 1 60408.197876406 2024-04-08T04:44:56.521507+00:00 19994330.277889139950 27870000.000019371510 262864330.277904808521 1 60408.197888022 2024-04-08T04:44:57.525094+00:00 19994330.277775768191 27870000.000013187528 262864330.277785241604 1 60408.197899607 2024-04-08T04:44:58.526021+00:00 19994330.278194289654 27869999.999969214201 262864330.278159797192 1 60408.197911125 2024-04-08T04:44:59.521197+00:00 19994330.277971148491 27870000.000005204231 262864330.277972668409 1 60408.197922724 2024-04-08T04:45:00.523356+00:00 19994330.277950301766 27870000.000004954636 262864330.277951538563 1 60408.197934307 2024-04-08T04:45:01.524100+00:00 19994330.278075076640 27870000.000026781112 262864330.278098165989 1 60408.197946104 2024-04-08T04:45:02.543375+00:00 19994330.278104677796 27869999.999970622361 262864330.278071582317 1 60408.197957521 2024-04-08T04:45:03.529826+00:00 19994330.277863416821 27869999.999995686114 262864330.277855396271 1 60408.197969197 2024-04-08T04:45:04.538639+00:00 19994330.277841400355 27869999.999976616353 262864330.277814298868 1 60408.197980717 2024-04-08T04:45:05.533987+00:00 19994330.278164763004 27870000.000004444271 262864330.278165519238 1 60408.197992273 2024-04-08T04:45:06.532395+00:00 19994330.277939088643 27870000.000024925917 262864330.277960300446 1 60408.198003802 2024-04-08T04:45:07.528484+00:00 19994330.278151497245 27870000.000005252659 262864330.278153061867 1 60408.198015441 2024-04-08T04:45:08.534086+00:00 19994330.277932189405 27870000.000014699996 262864330.277943193913 1 60408.198026998 2024-04-08T04:45:09.532615+00:00 19994330.278063952923 27870000.000045057386 262864330.278105318546 1 60408.198038557 2024-04-08T04:45:10.531324+00:00 19994330.278051309288 27870000.000049356371 262864330.278096973896 1 60408.198050162 2024-04-08T04:45:11.533988+00:00 19994330.277902107686 27870000.000012893230 262864330.277911305428 1 60408.198061711 2024-04-08T04:45:12.531842+00:00 19994330.278202962130 27869999.999977387488 262864330.278176635504 1 60408.198073221 2024-04-08T04:45:13.526307+00:00 19994330.277767691761 27870000.000052705407 262864330.277816683054 1 60408.198084873 2024-04-08T04:45:14.532989+00:00 19994330.277980078012 27869999.999981906265 262864330.277958303690 1 60408.198096362 2024-04-08T04:45:15.525661+00:00 19994330.278052847832 27869999.999968882650 262864330.278018027544 1 60408.198108012 2024-04-08T04:45:16.532210+00:00 19994330.278016477823 27870000.000012148172 262864330.278024941683 1 60408.198119542 2024-04-08T04:45:17.528447+00:00 19994330.277836292982 27869999.999975915998 262864330.277808517218 1 60408.198131100 2024-04-08T04:45:18.527078+00:00 19994330.278120990843 27870000.000020116568 262864330.278137415648 1 60408.198142717 2024-04-08T04:45:19.530771+00:00 19994330.277947966009 27869999.999977067113 262864330.277921319008 1 60408.198154252 2024-04-08T04:45:20.527320+00:00 19994330.277884900570 27870000.000006947666 262864330.277888149023 1 60408.198165858 2024-04-08T04:45:21.530103+00:00 19994330.278098944575 27870000.000006653368 262864330.278101891279 1 60408.198177442 2024-04-08T04:45:22.531032+00:00 19994330.278046954423 27870000.000000815839 262864330.278044074774 1 60408.198188995 2024-04-08T04:45:23.529209+00:00 19994330.277787178755 27870000.000010672957 262864330.277794152498 1 60408.198200526 2024-04-08T04:45:24.525431+00:00 19994330.278047863394 27869999.999973192811 262864330.278017342091 1 60408.198212155 2024-04-08T04:45:25.530212+00:00 19994330.278080929071 27869999.999986462295 262864330.278063714504 1 60408.198223699 2024-04-08T04:45:26.527618+00:00 19994330.277905423194 27870000.000027205795 262864330.277928948402 1 60408.198235285 2024-04-08T04:45:27.528560+00:00 19994330.278089698404 27869999.999973602593 262864330.278059601784 1 60408.198246794 2024-04-08T04:45:28.523041+00:00 19994330.278055336326 27870000.000009875745 262864330.278061509132 1 60408.198258391 2024-04-08T04:45:29.524959+00:00 19994330.277720849961 27869999.999967593700 262864330.277684748173 1 60408.198269949 2024-04-08T04:45:30.523610+00:00 19994330.277952674776 27870000.000006105751 262864330.277955085039 1 60408.198281511 2024-04-08T04:45:31.522521+00:00 19994330.277742743492 27870000.000003691763 262864330.277742743492 1 60408.198293147 2024-04-08T04:45:32.527883+00:00 19994330.278009250760 27870000.000025950372 262864330.278031527996 1 60408.198304709 2024-04-08T04:45:33.526823+00:00 19994330.278102401644 27870000.000000495464 262864330.278099209070 1 60408.198316210 2024-04-08T04:45:34.520573+00:00 19994330.277976736426 27869999.999972514808 262864330.277945578098 1 60408.198327865 2024-04-08T04:45:35.527573+00:00 19994330.277838535607 27869999.999991197139 262864330.277826040983 1 60408.198339387 2024-04-08T04:45:36.523029+00:00 19994330.278040897101 27870000.000006500632 262864330.278043687344 1 60408.198351012 2024-04-08T04:45:37.527387+00:00 19994330.278113462031 27869999.999977350235 262864330.278087109327 1 60408.198362594 2024-04-08T04:45:38.528087+00:00 19994330.277901500463 27869999.999975938350 262864330.277873754501 1 60408.198374133 2024-04-08T04:45:39.525087+00:00 19994330.277951888740 27870000.000036593527 262864330.277984797955 1 60408.198385688 2024-04-08T04:45:40.523491+00:00 19994330.277938660234 27870000.000020075589 262864330.277955055237 1 60408.198397260 2024-04-08T04:45:41.523224+00:00 19994330.278115469962 27870000.000009100884 262864330.278120875359 1 60408.198408817 2024-04-08T04:45:42.521819+00:00 19994330.277876220644 27870000.000041395426 262864330.277913928032 1 60408.198420389 2024-04-08T04:45:43.521562+00:00 19994330.277874838561 27870000.000016570091 262864330.277887701988 1 60408.198431962 2024-04-08T04:45:44.521538+00:00 19994330.277835212648 27869999.999997243285 262864330.277828782797 1 60408.198443543 2024-04-08T04:45:45.522119+00:00 19994330.278095819056 27870000.000006645918 262864330.278098762035 1 60408.198455109 2024-04-08T04:45:46.521390+00:00 19994330.277940269560 27869999.999966457486 262864330.277903020382 1 60408.198466663 2024-04-08T04:45:47.519715+00:00 19994330.277846474200 27869999.999975752085 262864330.277818530798 1 60408.198478296 2024-04-08T04:45:48.524813+00:00 19994330.278066050261 27869999.999997831881 262864330.278060168028 1 60408.198489839 2024-04-08T04:45:49.522129+00:00 19994330.277898244560 27869999.999999571592 262864330.277894139290 1 60408.198501478 2024-04-08T04:45:50.527713+00:00 19994330.277984131128 27869999.999974254519 262864330.277954697609 1 60408.198513002 2024-04-08T04:45:51.523350+00:00 19994330.278329089284 27870000.000010345131 262864330.278335750103 1 60408.198524558 2024-04-08T04:45:52.521779+00:00 19994330.277782142162 27869999.999987252057 262864330.277765691280 1 60408.198536147 2024-04-08T04:45:53.523147+00:00 19994330.278002306819 27870000.000037666410 262864330.278036296368 1 60408.198547722 2024-04-08T04:45:54.523165+00:00 19994330.277924068272 27870000.000012505800 262864330.277932882309 1 60408.198559341 2024-04-08T04:45:55.527108+00:00 19994330.278171300888 27870000.000018138438 262864330.278185755014 1 60408.198570884 2024-04-08T04:45:56.524399+00:00 19994330.277945186943 27870000.000034455210 262864330.277975946665 1 60408.198582424 2024-04-08T04:45:57.521441+00:00 19994330.277981411666 27869999.999967407435 262864330.277945101261 1 60408.198594008 2024-04-08T04:45:58.522302+00:00 19994330.277732215822 27870000.000013545156 262864330.277742058039 1 60408.198605571 2024-04-08T04:45:59.521340+00:00 19994330.278221096843 27869999.999984558672 262864330.278201967478 1 60408.198617181 2024-04-08T04:46:00.524407+00:00 19994330.277796681970 27869999.999979842454 262864330.277772843838 1 60408.198628751 2024-04-08T04:46:01.524097+00:00 19994330.278030633926 27869999.999952577055 262864330.277979522943 1 60408.198640353 2024-04-08T04:46:02.526498+00:00 19994330.277971345931 27870000.000012211502 262864330.277979880571 1 60408.198651960 2024-04-08T04:46:03.529314+00:00 19994330.278181079775 27869999.999962650239 262864330.278140038252 1 60408.198663535 2024-04-08T04:46:04.529364+00:00 19994330.277962353081 27870000.000019159168 262864330.277977824211 1 60408.198675111 2024-04-08T04:46:05.529614+00:00 19994330.277654912323 27870000.000030111521 262864330.277681320906 1 60408.198686696 2024-04-08T04:46:06.530497+00:00 19994330.278188657016 27870000.000009886920 262864330.278194844723 1 60408.198698299 2024-04-08T04:46:07.533050+00:00 19994330.277956061065 27869999.999994825572 262864330.277947187424 1 60408.198709887 2024-04-08T04:46:08.534270+00:00 19994330.278072535992 27869999.999999079853 262864330.278067916632 1 60408.198721741 2024-04-08T04:46:09.558439+00:00 19994330.277725502849 27869999.999997008592 262864330.277718842030 1 60408.198732990 2024-04-08T04:46:10.530321+00:00 19994330.277731634676 27869999.999964877963 262864330.277692824602 1 60408.198744622 2024-04-08T04:46:11.535311+00:00 19994330.277912382036 27870000.000017564744 262864330.277926236391 1 60408.198756153 2024-04-08T04:46:12.531630+00:00 19994330.277943123132 27870000.000016037375 262864330.277955472469 1 60408.198767669 2024-04-08T04:46:13.526582+00:00 19994330.277943231165 27869999.999973528087 262864330.277913063765 1 60408.198779307 2024-04-08T04:46:14.532101+00:00 19994330.277980703861 27870000.000036809593 262864330.278013825417 1 60408.198790994 2024-04-08T04:46:15.541906+00:00 19994330.277954868972 27870000.000036064535 262864330.277987241745 1 60408.198802357 2024-04-08T04:46:16.523623+00:00 19994330.277950130403 27869999.999999087304 262864330.277945518494 1 60408.198813942 2024-04-08T04:46:17.524577+00:00 19994330.277976371348 27870000.000006847084 262864330.277979522943 1 60408.198825493 2024-04-08T04:46:18.522595+00:00 19994330.278013627976 27870000.000011682510 262864330.278021603823 1 60408.198837107 2024-04-08T04:46:19.526024+00:00 19994330.277923118323 27869999.999953605235 262864330.277873009443 1 60408.198848694 2024-04-08T04:46:20.527166+00:00 19994330.277843769640 27869999.999991763383 262864330.277831852436 1 60408.198860250 2024-04-08T04:46:21.525641+00:00 19994330.278158769011 27870000.000013068318 262864330.278168141842 1 60408.198871847 2024-04-08T04:46:22.527575+00:00 19994330.278041493148 27870000.000028319657 262864330.278066098690 1 60408.198883423 2024-04-08T04:46:23.527703+00:00 19994330.278002422303 27869999.999991264194 262864330.277989983559 1 60408.198894956 2024-04-08T04:46:24.524200+00:00 19994330.277982942760 27870000.000003553927 262864330.277982801199 1 60408.198906561 2024-04-08T04:46:25.526879+00:00 19994330.278082396835 27869999.999981101602 262864330.278059810400 1 60408.198918205 2024-04-08T04:46:26.532873+00:00 19994330.277949243784 27870000.000001274049 262864330.277946829796 1 60408.198929723 2024-04-08T04:46:27.528079+00:00 19994330.277763623744 27869999.999996904284 262864330.277756839991 1 60408.198941427 2024-04-08T04:46:28.539319+00:00 19994330.277961622924 27869999.999988794327 262864330.277946710587 1 60408.198952858 2024-04-08T04:46:29.526957+00:00 19994330.278140045702 27870000.000015128404 262864330.278151482344 1 60408.198964414 2024-04-08T04:46:30.525359+00:00 19994330.277985490859 27869999.999988771975 262864330.277970552444 1 60408.198975988 2024-04-08T04:46:31.525347+00:00 19994330.277884840965 27869999.999989502132 262864330.277870655060 1 60408.198987546 2024-04-08T04:46:32.523956+00:00 19994330.277761790901 27869999.999967698008 262864330.277725785971 1 60408.198999105 2024-04-08T04:46:33.522718+00:00 19994330.278092924505 27870000.000004317611 262864330.278093546629 1 60408.199010704 2024-04-08T04:46:34.524785+00:00 19994330.277975641191 27870000.000024560839 262864330.277996510267 1 60408.199022295 2024-04-08T04:46:35.526287+00:00 19994330.278285279870 27869999.999983958900 262864330.278265535831 1 60408.199034056 2024-04-08T04:46:36.542411+00:00 19994330.277913801372 27870000.000086516142 262864330.277996629477 1 60408.199045422 2024-04-08T04:46:37.524454+00:00 19994330.278163161129 27869999.999994829297 262864330.278154283762 1 60408.199056990 2024-04-08T04:46:38.523914+00:00 19994330.277874667197 27870000.000032786280 262864330.277903765440 1 60408.199068652 2024-04-08T04:46:39.531484+00:00 19994330.277919355780 27870000.000005375594 262864330.277921020985 1 60408.199080270 2024-04-08T04:46:40.535349+00:00 19994330.277856029570 27870000.000018905848 262864330.277871221304 1 60408.199091736 2024-04-08T04:46:41.526006+00:00 19994330.278083194047 27870000.000012084842 262864330.278091609478 1 60408.199103277 2024-04-08T04:46:42.523130+00:00 19994330.277979549021 27870000.000005967915 262864330.277981817722 1 60408.199114898 2024-04-08T04:46:43.527214+00:00 19994330.277830559760 27869999.999995574355 262864330.277822464705 1 60408.199126625 2024-04-08T04:46:44.540404+00:00 19994330.278423156589 27869999.999969959259 262864330.278389424086 1 60408.199138004 2024-04-08T04:46:45.523571+00:00 19994330.277835529298 27870000.000012375414 262864330.277844190598 1 60408.199149685 2024-04-08T04:46:46.532769+00:00 19994330.278012998402 27870000.000009499490 262864330.278018802404 1 60408.199161143 2024-04-08T04:46:47.522727+00:00 19994330.278129894286 27870000.000020753592 262864330.278146952391 1 60408.199172717 2024-04-08T04:46:48.522744+00:00 19994330.277973443270 27869999.999986723065 262864330.277956455946 1 60408.199184324 2024-04-08T04:46:49.525569+00:00 19994330.277863815427 27870000.000004258007 262864330.277864396572 1 60408.199195910 2024-04-08T04:46:50.526654+00:00 19994330.278075877577 27870000.000041179359 262864330.278113365173 1 60408.199207441 2024-04-08T04:46:51.522948+00:00 19994330.277884129435 27870000.000002734363 262864330.277883172035 1 60408.199219020 2024-04-08T04:46:52.523318+00:00 19994330.277926683426 27869999.999987289310 262864330.277910292149 1 60408.199230590 2024-04-08T04:46:53.522975+00:00 19994330.278011120856 27869999.999980203807 262864330.277987629175 1 60408.199242192 2024-04-08T04:46:54.525430+00:00 19994330.277970787138 27869999.999971862882 262864330.277938961983 1 60408.199253738 2024-04-08T04:46:55.522979+00:00 19994330.277867618948 27869999.999968100339 262864330.277832031250 1 60408.199265287 2024-04-08T04:46:56.520819+00:00 19994330.277884442359 27870000.000000849366 262864330.277881592512 1 60408.199276928 2024-04-08T04:46:57.526564+00:00 19994330.277837168425 27870000.000007115304 262864330.277840584517 1 60408.199288468 2024-04-08T04:46:58.523671+00:00 19994330.277992330492 27870000.000006880611 262864330.277995526791 1 60408.199300010 2024-04-08T04:46:59.520864+00:00 19994330.278025507927 27870000.000023663044 262864330.278045475483 1 60408.199311585 2024-04-08T04:47:00.520905+00:00 19994330.278184674680 27870000.000024881214 262864330.278205871582 1 60408.199323246 2024-04-08T04:47:01.528479+00:00 19994330.277902659029 27869999.999989241362 262864330.277888208628 1 60408.199334862 2024-04-08T04:47:02.532085+00:00 19994330.278040926903 27870000.000009741634 262864330.278046965599 1 60408.199346349 2024-04-08T04:47:03.524528+00:00 19994330.277740228921 27869999.999998219311 262864330.277734756470 1 60408.199357954 2024-04-08T04:47:04.527220+00:00 19994330.278069727123 27870000.000002071261 262864330.278068125248 1 60408.199369479 2024-04-08T04:47:05.522969+00:00 19994330.277738433331 27870000.000012040138 262864330.277746766806 1 60408.199381168 2024-04-08T04:47:06.532961+00:00 19994330.278046522290 27869999.999972540885 262864330.278015375137 1 60408.199392764 2024-04-08T04:47:07.534846+00:00 19994330.278231929988 27869999.999983359128 262864330.278211593628 1 60408.199404191 2024-04-08T04:47:08.522070+00:00 19994330.277904443443 27870000.000006560236 262864330.277907311916 1 60408.199415762 2024-04-08T04:47:09.521885+00:00 19994330.278007846326 27869999.999995242804 262864330.277999371290 1 60408.199427402 2024-04-08T04:47:10.527534+00:00 19994330.278110049665 27870000.000051286072 262864330.278157651424 1 60408.199438947 2024-04-08T04:47:11.525021+00:00 19994330.277876105160 27870000.000011686236 262864330.277884095907 1 60408.199450565 2024-04-08T04:47:12.528789+00:00 19994330.277841754258 27869999.999992139637 262864330.277830183506 1 60408.199462099 2024-04-08T04:47:13.525315+00:00 19994330.277942646295 27870000.000033490360 262864330.277972459793 1 60408.199473661 2024-04-08T04:47:14.524365+00:00 19994330.278061449528 27870000.000007871538 262864330.278065621853 1 60408.199485222 2024-04-08T04:47:15.523169+00:00 19994330.277933999896 27869999.999978318810 262864330.277908623219 1 60408.199496816 2024-04-08T04:47:16.524896+00:00 19994330.277924787253 27870000.000003378838 262864330.277924448252 1 60408.199508398 2024-04-08T04:47:17.525626+00:00 19994330.277982413769 27870000.000014979392 262864330.277993708849 1 60408.199519948 2024-04-08T04:47:18.523499+00:00 19994330.277995236218 27870000.000005450100 262864330.277996987104 1 60408.199531508 2024-04-08T04:47:19.522296+00:00 19994330.277815334499 27870000.000017147511 262864330.277828782797 1 60408.199543091 2024-04-08T04:47:20.523019+00:00 19994330.278074588627 27870000.000010970980 262864330.278081864119 1 60408.199554701 2024-04-08T04:47:21.526215+00:00 19994330.277983661741 27870000.000035725534 262864330.278015702963 1 60408.199566272 2024-04-08T04:47:22.525862+00:00 19994330.278088126332 27870000.000031437725 262864330.278115868568 1 60408.199577803 2024-04-08T04:47:23.522150+00:00 19994330.277878317982 27869999.999941118062 262864330.277815729380 1 60408.199589377 2024-04-08T04:47:24.522148+00:00 19994330.277968838811 27870000.000012286007 262864330.277977406979 1 60408.199600968 2024-04-08T04:47:25.523647+00:00 19994330.278077151626 27869999.999956864864 262864330.278030335903 1 60408.199612519 2024-04-08T04:47:26.521644+00:00 19994330.277807064354 27870000.000004045665 262864330.277807414532 1 60408.199624095 2024-04-08T04:47:27.521765+00:00 19994330.278012078255 27869999.999941498041 262864330.277949869633 1 60408.199635674 2024-04-08T04:47:28.522267+00:00 19994330.277864556760 27870000.000009518117 262864330.277870357037 1 60408.199647325 2024-04-08T04:47:29.528854+00:00 19994330.277883902192 27869999.999968755990 262864330.277848958969 1 60408.199658821 2024-04-08T04:47:30.522123+00:00 19994330.278159104288 27869999.999980743974 262864330.278136163950 1 60408.199670380 2024-04-08T04:47:31.520875+00:00 19994330.277864970267 27870000.000049766153 262864330.277911037207 1 60408.199681955 2024-04-08T04:47:32.520950+00:00 19994330.277883972973 27869999.999974492937 262864330.277854770422 1 60408.199693563 2024-04-08T04:47:33.523868+00:00 19994330.277988970280 27869999.999963592738 262864330.277948856354 1 60408.199705154 2024-04-08T04:47:34.525333+00:00 19994330.277907006443 27869999.999989222735 262864330.277892529964 1 60408.199716696 2024-04-08T04:47:35.522533+00:00 19994330.278019640595 27869999.999998297542 262864330.278014242649 1 60408.199728286 2024-04-08T04:47:36.523935+00:00 19994330.278090104461 27869999.999989636242 262864330.278076052666 1 60408.199739825 2024-04-08T04:47:37.520860+00:00 19994330.277898836881 27870000.000021778047 262864330.277916938066 1 60408.199751402 2024-04-08T04:47:38.521145+00:00 19994330.278051134199 27869999.999999158084 262864330.278046607971 1 60408.199762996 2024-04-08T04:47:39.522835+00:00 19994330.278027225286 27869999.999990239739 262864330.278013765812 1 60408.199774560 2024-04-08T04:47:40.521985+00:00 19994330.277930133045 27869999.999998480082 262864330.277924925089 1 60408.199786162 2024-04-08T04:47:41.524414+00:00 19994330.278073817492 27869999.999950338155 262864330.278020471334 1 60408.199797725 2024-04-08T04:47:42.523483+00:00 19994330.278017781675 27870000.000021532178 262864330.278035610914 1 60408.199809292 2024-04-08T04:47:43.522860+00:00 19994330.277967050672 27869999.999980684370 262864330.277944028378 1 60408.199820866 2024-04-08T04:47:44.522815+00:00 19994330.278006624430 27870000.000028144568 262864330.278031051159 1 60408.199832448 2024-04-08T04:47:45.523510+00:00 19994330.277731984854 27869999.999996237457 262864330.277724534273 1 60408.199844002 2024-04-08T04:47:46.521764+00:00 19994330.277779910713 27870000.000028483570 262864330.277804702520 1 60408.199855578 2024-04-08T04:47:47.521958+00:00 19994330.278363611549 27869999.999966014177 262864330.278325945139 1 60408.199867171 2024-04-08T04:47:48.523573+00:00 19994330.278026185930 27869999.999982260168 262864330.278004765511 1 60408.199878771 2024-04-08T04:47:49.525834+00:00 19994330.277601279318 27869999.999955043197 262864330.277552634478 1 60408.199890371 2024-04-08T04:47:50.528101+00:00 19994330.278122726828 27869999.999991141260 262864330.278110176325 1 60408.199901896 2024-04-08T04:47:51.523791+00:00 19994330.277885567397 27869999.999992016703 262864330.277873873711 1 60408.199913477 2024-04-08T04:47:52.524419+00:00 19994330.277973406017 27870000.000012893230 262864330.277982622385 1 60408.199925044 2024-04-08T04:47:53.523796+00:00 19994330.278162851930 27870000.000048339367 262864330.278207480907 1 60408.199936602 2024-04-08T04:47:54.522437+00:00 19994330.277954362333 27870000.000003017485 262864330.277953684330 1 60408.199948224 2024-04-08T04:47:55.526536+00:00 19994330.277822323143 27870000.000005111098 262864330.277823746204 1 60408.199959805 2024-04-08T04:47:56.527189+00:00 19994330.278038159013 27870000.000057693571 262864330.278092145920 1 60408.199971355 2024-04-08T04:47:57.525049+00:00 19994330.278045948595 27869999.999951958656 262864330.277994215488 1 60408.199982902 2024-04-08T04:47:58.522690+00:00 19994330.278062630445 27870000.000011235476 262864330.278070181608 1 60408.199994471 2024-04-08T04:47:59.522264+00:00 19994330.277629055083 27870000.000016070902 262864330.277641415596 1 60408.200006097 2024-04-08T04:48:00.526753+00:00 19994330.277928546071 27869999.999984480441 262864330.277909338474 1 60408.200017642 2024-04-08T04:48:01.524263+00:00 19994330.277870569378 27870000.000004220754 262864330.277871102095 1 60408.200029378 2024-04-08T04:48:02.538237+00:00 19994330.278248578310 27869999.999998312443 262864330.278243184090 1 60408.200040865 2024-04-08T04:48:03.530756+00:00 19994330.278091374785 27869999.999963130802 262864330.278050810099 1 60408.200052366 2024-04-08T04:48:04.524441+00:00 19994330.277783140540 27869999.999999463558 262864330.277778923512 1 60408.200064017 2024-04-08T04:48:05.531063+00:00 19994330.277951750904 27869999.999983470887 262864330.277931511402 1 60408.200075640 2024-04-08T04:48:06.535349+00:00 19994330.278180446476 27870000.000010833144 262864330.278187602758 1 60408.200087202 2024-04-08T04:48:07.534211+00:00 19994330.277988296002 27869999.999950520694 262864330.277935117483 1 60408.200098751 2024-04-08T04:48:08.532058+00:00 19994330.277973797172 27870000.000027090311 262864330.277997195721 1 60408.200110333 2024-04-08T04:48:09.532780+00:00 19994330.277856986970 27869999.999984126538 262864330.277837395668 1 60408.200121819 2024-04-08T04:48:10.525117+00:00 19994330.277831006795 27869999.999945163727 262864330.277772486210 1 60408.200133460 2024-04-08T04:48:11.530935+00:00 19994330.278246466070 27870000.000023152679 262864330.278265923262 1 60408.200145056 2024-04-08T04:48:12.532852+00:00 19994330.277991864830 27869999.999966587871 262864330.277954757214 1 60408.200156787 2024-04-08T04:48:13.546396+00:00 19994330.277702972293 27870000.000006835908 262864330.277706086636 1 60408.200168260 2024-04-08T04:48:14.537691+00:00 19994330.277817599475 27870000.000041361898 262864330.277855277061 1 60408.200179803 2024-04-08T04:48:15.534964+00:00 19994330.277961473912 27870000.000003430992 262864330.277961194515 1 60408.200191350 2024-04-08T04:48:16.532661+00:00 19994330.278119046241 27869999.999978438020 262864330.278093785048 1 60408.200202945 2024-04-08T04:48:17.534413+00:00 19994330.277897268534 27870000.000084657222 262864330.277978241444 1 60408.200214469 2024-04-08T04:48:18.530119+00:00 19994330.277998700738 27869999.999958410859 262864330.277953386307 1 60408.200226268 2024-04-08T04:48:19.549541+00:00 19994330.278028883040 27870000.000015713274 262864330.278040885925 1 60408.200237588 2024-04-08T04:48:20.527617+00:00 19994330.277862347662 27869999.999994345009 262864330.277852982283 1 60408.200249118 2024-04-08T04:48:21.523766+00:00 19994330.277975909412 27870000.000001300126 262864330.277973532677 1 60408.200260680 2024-04-08T04:48:22.522718+00:00 19994330.277977589518 27869999.999970559031 262864330.277944445610 1 60408.200272332 2024-04-08T04:48:23.529533+00:00 19994330.277905702591 27870000.000002667308 262864330.277904689312 1 60408.200283882 2024-04-08T04:48:24.527371+00:00 19994330.277815792710 27870000.000013805926 262864330.277825891972 1 60408.200295413 2024-04-08T04:48:25.523719+00:00 19994330.278143133968 27870000.000013269484 262864330.278152704239 1 60408.200306988 2024-04-08T04:48:26.523770+00:00 19994330.278014518321 27869999.999979242682 262864330.277990072966 1 60408.200318600 2024-04-08T04:48:27.527052+00:00 19994330.277847073972 27870000.000034827739 262864330.277878224850 1 60408.200330225 2024-04-08T04:48:28.531400+00:00 19994330.277955532074 27870000.000008016825 262864330.277959853411 1 60408.200341716 2024-04-08T04:48:29.524288+00:00 19994330.277933117002 27870000.000010617077 262864330.277940034866 1 60408.200353284 2024-04-08T04:48:30.523770+00:00 19994330.278045505285 27869999.999983429909 262864330.278025239706 1 60408.200364918 2024-04-08T04:48:31.528939+00:00 19994330.277986615896 27869999.999997239560 262864330.277980148792 1 60408.200376575 2024-04-08T04:48:32.536083+00:00 19994330.277776606381 27869999.999987550080 262864330.277760446072 1 60408.200388070 2024-04-08T04:48:33.529265+00:00 19994330.277880702168 27869999.999975562096 262864330.277852565050 1 60408.200399545 2024-04-08T04:48:34.520703+00:00 19994330.278108429164 27869999.999981831759 262864330.278086543083 1 60408.200411194 2024-04-08T04:48:35.527153+00:00 19994330.277807466686 27870000.000002015382 262864330.277805805206 1 60408.200422767 2024-04-08T04:48:36.527075+00:00 19994330.277925644070 27869999.999950874597 262864330.277872830629 1 60408.200434288 2024-04-08T04:48:37.522517+00:00 19994330.277833715081 27870000.000028111041 262864330.277858138084 1 60408.200445991 2024-04-08T04:48:38.533671+00:00 19994330.278009895235 27870000.000029228628 262864330.278035432100 1 60408.200457449 2024-04-08T04:48:39.523608+00:00 19994330.277978323400 27870000.000035025179 262864330.278009653091 1 60408.200469073 2024-04-08T04:48:40.527922+00:00 19994330.278090797365 27869999.999980933964 262864330.278068035841 1 60408.200480597 2024-04-08T04:48:41.523593+00:00 19994330.277837034315 27869999.999995913357 262864330.277829259634 1 60408.200492181 2024-04-08T04:48:42.524430+00:00 19994330.278185851872 27870000.000008024275 262864330.278190165758 1 60408.200503759 2024-04-08T04:48:43.524802+00:00 19994330.277979589999 27869999.999987900257 262864330.277963787317 1 60408.200515337 2024-04-08T04:48:44.525149+00:00 19994330.277953732759 27869999.999993015081 262864330.277943074703 1 60408.200526946 2024-04-08T04:48:45.528171+00:00 19994330.278106089681 27869999.999966818839 262864330.278069227934 1 60408.200538499 2024-04-08T04:48:46.526354+00:00 19994330.277922425419 27870000.000014275312 262864330.277933001518 1 60408.200550068 2024-04-08T04:48:47.525889+00:00 19994330.277896512300 27869999.999977041036 262864330.277869880199 1 60408.200561743 2024-04-08T04:48:48.534611+00:00 19994330.277882140130 27870000.000038407743 262864330.277916848660 1 60408.200573232 2024-04-08T04:48:49.527196+00:00 19994330.277975179255 27869999.999971114099 262864330.277942597866 1 60408.200584814 2024-04-08T04:48:50.527917+00:00 19994330.278089143336 27870000.000033833086 262864330.278119266033 1 60408.200596329 2024-04-08T04:48:51.522797+00:00 19994330.278011079878 27870000.000000521541 262864330.278007924557 1 60408.200607892 2024-04-08T04:48:52.521849+00:00 19994330.277970865369 27870000.000014960766 262864330.277982115746 1 60408.200619577 2024-04-08T04:48:53.531494+00:00 19994330.277981862426 27870000.000056743622 262864330.278034925461 1 60408.200631069 2024-04-08T04:48:54.524354+00:00 19994330.277859620750 27869999.999995578080 262864330.277851521969 1 60408.200642609 2024-04-08T04:48:55.521387+00:00 19994330.278083372861 27870000.000000011176 262864330.278079688549 1 60408.200654200 2024-04-08T04:48:56.522877+00:00 19994330.277662888169 27869999.999995619059 262864330.277654826641 1 60408.200665755 2024-04-08T04:48:57.521216+00:00 19994330.277694445103 27870000.000012118369 262864330.277702867985 1 60408.200677362 2024-04-08T04:48:58.524121+00:00 19994330.278152685612 27870000.000012349337 262864330.278161317110 1 60408.200688930 2024-04-08T04:48:59.523552+00:00 19994330.277917388827 27869999.999999891967 262864330.277913570404 1 60408.200700487 2024-04-08T04:49:00.522117+00:00 19994330.277969948947 27869999.999962493777 262864330.277928769588 1 60408.200712109 2024-04-08T04:49:01.526271+00:00 19994330.277844633907 27870000.000002548099 262864330.277843505144 1 60408.200723662 2024-04-08T04:49:02.524402+00:00 19994330.278158653527 27870000.000005915761 262864330.278160870075 1 60408.200735212 2024-04-08T04:49:03.522290+00:00 19994330.277848817408 27870000.000000044703 262864330.277845174074 1 60408.200746803 2024-04-08T04:49:04.523782+00:00 19994330.277915351093 27869999.999988749623 262864330.277900397778 1 60408.200758420 2024-04-08T04:49:05.527503+00:00 19994330.278086349368 27870000.000002983958 262864330.278085649014 1 60408.200769957 2024-04-08T04:49:06.524245+00:00 19994330.277886465192 27870000.000061668456 262864330.277944445610 1 60408.200781555 2024-04-08T04:49:07.526323+00:00 19994330.278150808066 27870000.000007227063 262864330.278154313564 1 60408.200793153 2024-04-08T04:49:08.528417+00:00 19994330.278038110584 27869999.999972462654 262864330.278006881475 1 60408.200804643 2024-04-08T04:49:09.521175+00:00 19994330.277929455042 27869999.999986395240 262864330.277912169695 1 60408.200816287 2024-04-08T04:49:10.527200+00:00 19994330.278085105121 27870000.000005241483 262864330.278086662292 1 60408.200827873 2024-04-08T04:49:11.528275+00:00 19994330.278068028390 27870000.000053022057 262864330.278117358685 1 60408.200839411 2024-04-08T04:49:12.525092+00:00 19994330.277939867228 27869999.999961428344 262864330.277897596359 1 60408.200850964 2024-04-08T04:49:13.523281+00:00 19994330.278051465750 27870000.000039208680 262864330.278086990118 1 60408.200862524 2024-04-08T04:49:14.522028+00:00 19994330.278083488345 27869999.999951891601 262864330.278031706810 1 60408.200874104 2024-04-08T04:49:15.522590+00:00 19994330.277846328914 27869999.999981027097 262864330.277823656797 1 60408.200885677 2024-04-08T04:49:16.522514+00:00 19994330.277790326625 27869999.999937929213 262864330.277724564075 1 60408.200897256 2024-04-08T04:49:17.522909+00:00 19994330.278015904129 27870000.000031892210 262864330.278044104576 1 60408.200908796 2024-04-08T04:49:18.519969+00:00 19994330.278121277690 27869999.999983686954 262864330.278101265430 1 60408.200920383 2024-04-08T04:49:19.521044+00:00 19994330.278021913022 27870000.000004835427 262864330.278023034334 1 60408.200931995 2024-04-08T04:49:20.524342+00:00 19994330.278158806264 27869999.999969575554 262864330.278124690056 1 60408.200943525 2024-04-08T04:49:21.520609+00:00 19994330.277860179543 27870000.000022783875 262864330.277879238129 1 60408.200955102 2024-04-08T04:49:22.520811+00:00 19994330.278087977320 27870000.000038426369 262864330.278122693300 1 60408.200966681 2024-04-08T04:49:23.521226+00:00 19994330.277805473655 27870000.000002559274 262864330.277804344893 1 60408.200978251 2024-04-08T04:49:24.520853+00:00 19994330.277857966721 27870000.000022690743 262864330.277876943350 1 60408.200989853 2024-04-08T04:49:25.523289+00:00 19994330.278296053410 27870000.000024396926 262864330.278316766024 1 60408.201001395 2024-04-08T04:49:26.520565+00:00 19994330.277896426618 27869999.999977458268 262864330.277870208025 1 60408.201013022 2024-04-08T04:49:27.525119+00:00 19994330.277748368680 27870000.000033508986 262864330.277778178453 1 60408.201024602 2024-04-08T04:49:28.525606+00:00 19994330.277907136828 27869999.999998807907 262864330.277902245522 1 60408.201036118 2024-04-08T04:49:29.520543+00:00 19994330.278224471956 27869999.999985642731 262864330.278206408024 1 60408.201047679 2024-04-08T04:49:30.519452+00:00 19994330.277814563364 27870000.000028301030 262864330.277839183807 1 60408.201059291 2024-04-08T04:49:31.522722+00:00 19994330.277927178890 27870000.000005695969 262864330.277929186821 1 60408.201070913 2024-04-08T04:49:32.526852+00:00 19994330.277947761118 27870000.000048000365 262864330.277992069721 1 60408.201082425 2024-04-08T04:49:33.521483+00:00 19994330.277995120734 27870000.000034369528 262864330.278025776148 1 60408.201093995 2024-04-08T04:49:34.521179+00:00 19994330.278056405485 27869999.999971136451 262864330.278023868799 1 60408.201105576 2024-04-08T04:49:35.521772+00:00 19994330.278069339693 27870000.000000916421 262864330.278066575527 1 60408.201117218 2024-04-08T04:49:36.527647+00:00 19994330.278024006635 27869999.999947320670 262864330.277967631817 1 60408.201128826 2024-04-08T04:49:37.530565+00:00 19994330.277735348791 27869999.999957740307 262864330.277689397335 1 60408.201140296 2024-04-08T04:49:38.521584+00:00 19994330.278215367347 27869999.999995358288 262864330.278207033873 1 60408.201151890 2024-04-08T04:49:39.523321+00:00 19994330.278084829450 27870000.000013608485 262864330.278094768524 1 60408.201163447 2024-04-08T04:49:40.521804+00:00 19994330.277879346162 27869999.999969329685 262864330.277844995260 1 60408.201175035 2024-04-08T04:49:41.523063+00:00 19994330.278167553246 27870000.000001206994 262864330.278165042400 1 60408.201186663 2024-04-08T04:49:42.527720+00:00 19994330.277806453407 27869999.999981615692 262864330.277784377337 1 60408.201198211 2024-04-08T04:49:43.525458+00:00 19994330.278187081218 27870000.000035423785 262864330.278218805790 1 60408.201209762 2024-04-08T04:49:44.523398+00:00 19994330.277817059308 27869999.999964557588 262864330.277777940035 1 60408.201221304 2024-04-08T04:49:45.520713+00:00 19994330.278137702495 27869999.999970644712 262864330.278104662895 1 60408.201232898 2024-04-08T04:49:46.522405+00:00 19994330.278140425682 27869999.999999485910 262864330.278136223555 1 60408.201244516 2024-04-08T04:49:47.526159+00:00 19994330.277914203703 27869999.999989960343 262864330.277900457382 1 60408.201256095 2024-04-08T04:49:48.526567+00:00 19994330.277713704854 27870000.000019200146 262864330.277729213238 1 60408.201267614 2024-04-08T04:49:49.521857+00:00 19994330.277955260128 27869999.999999161810 262864330.277950733900 1 60408.201279249 2024-04-08T04:49:50.527101+00:00 19994330.278011422604 27870000.000030521303 262864330.278038233519 1 60408.201290771 2024-04-08T04:49:51.522639+00:00 19994330.278013806790 27870000.000030983239 262864330.278041094542 1 60408.201302342 2024-04-08T04:49:52.522371+00:00 19994330.277910649776 27870000.000005621463 262864330.277912586927 1 60408.201313934 2024-04-08T04:49:53.523915+00:00 19994330.277966983616 27870000.000014398247 262864330.277977675200 1 60408.201325492 2024-04-08T04:49:54.522463+00:00 19994330.277919627726 27870000.000000663102 262864330.277916580439 1 60408.201337080 2024-04-08T04:49:55.523665+00:00 19994330.278069391847 27869999.999993931502 262864330.278059601784 1 60408.201348674 2024-04-08T04:49:56.525433+00:00 19994330.277986988425 27869999.999977868050 262864330.277961134911 1 60408.201360196 2024-04-08T04:49:57.520939+00:00 19994330.277840748429 27870000.000047225505 262864330.277884304523 1 60408.201371767 2024-04-08T04:49:58.520662+00:00 19994330.278036516160 27870000.000029470772 262864330.278062283993 1 60408.201383351 2024-04-08T04:49:59.521538+00:00 19994330.278188642114 27870000.000001199543 262864330.278186142445 1 60408.201394941 2024-04-08T04:50:00.522915+00:00 19994330.278031818569 27869999.999950133264 262864330.277978271246 1 60408.201406512 2024-04-08T04:50:01.522665+00:00 19994330.278136383742 27869999.999991297722 262864330.278123974800 1 60408.201418344 2024-04-08T04:50:02.544940+00:00 19994330.277775146067 27869999.999971434474 262864330.277742892504 1 60408.201429709 2024-04-08T04:50:03.526825+00:00 19994330.277810599655 27870000.000015694648 262864330.277822613716 1 60408.201441356 2024-04-08T04:50:04.533175+00:00 19994330.277921371162 27869999.999995209277 262864330.277912884951 1 60408.201452961 2024-04-08T04:50:05.535871+00:00 19994330.277957148850 27869999.999997213483 262864330.277950644493 1 60408.201464508 2024-04-08T04:50:06.533444+00:00 19994330.277907554060 27869999.999969322234 262864330.277873188257 1 60408.201476078 2024-04-08T04:50:07.533083+00:00 19994330.277987275273 27870000.000017225742 262864330.278000801802 1 60408.201487803 2024-04-08T04:50:08.546221+00:00 19994330.278196807951 27869999.999998074025 262864330.278191179037 1 60408.201499241 2024-04-08T04:50:09.534451+00:00 19994330.277887631208 27870000.000011153519 262864330.277895092964 1 60408.201510741 2024-04-08T04:50:10.528040+00:00 19994330.277930464596 27869999.999977093190 262864330.277903854847 1 60408.201522436 2024-04-08T04:50:11.538475+00:00 19994330.278182264417 27870000.000021744519 262864330.278200328350 1 60408.201533934 2024-04-08T04:50:12.531915+00:00 19994330.277960442007 27869999.999987337738 262864330.277944087982 1 60408.201545614 2024-04-08T04:50:13.541088+00:00 19994330.277911774814 27870000.000021837652 262864330.277929931879 1 60408.201557067 2024-04-08T04:50:14.530571+00:00 19994330.277980685234 27869999.999947890639 262864330.277924895287 1 60408.201568565 2024-04-08T04:50:15.524033+00:00 19994330.277976281941 27870000.000022538006 262864330.277995109558 1 60408.201580171 2024-04-08T04:50:16.526756+00:00 19994330.277787730098 27869999.999995097518 262864330.277779161930 1 60408.201591721 2024-04-08T04:50:17.524698+00:00 19994330.278095401824 27870000.000004291534 262864330.278095990419 1 60408.201603268 2024-04-08T04:50:18.522399+00:00 19994330.277960367501 27870000.000014480203 262864330.277971148491 1 60408.201614839 2024-04-08T04:50:19.522084+00:00 19994330.277897045016 27869999.999959748238 262864330.277853071690 1 60408.201626427 2024-04-08T04:50:20.523252+00:00 19994330.278027184308 27870000.000008881092 262864330.278032362461 1 60408.201637998 2024-04-08T04:50:21.523007+00:00 19994330.278066478670 27870000.000025983900 262864330.278088778257 1 60408.201649547 2024-04-08T04:50:22.520876+00:00 19994330.277828849852 27869999.999986488372 262864330.277811646461 1 60408.201661142 2024-04-08T04:50:23.522658+00:00 19994330.277934025973 27869999.999985519797 262864330.277915835381 1 60408.201672715 2024-04-08T04:50:24.522539+00:00 19994330.278074700385 27870000.000014118850 262864330.278085142374 1 60408.201684259 2024-04-08T04:50:25.519975+00:00 19994330.277771700174 27870000.000000379980 262864330.277768403292 1 60408.201695930 2024-04-08T04:50:26.528357+00:00 19994330.277961842716 27870000.000009208918 262864330.277967363596 1 60408.201707411 2024-04-08T04:50:27.520255+00:00 19994330.277936596423 27870000.000018674880 262864330.277951598167 1 60408.201719125 2024-04-08T04:50:28.532400+00:00 19994330.277966246009 27869999.999971736223 262864330.277934312820 1 60408.201730577 2024-04-08T04:50:29.521823+00:00 19994330.278301261365 27870000.000012453645 262864330.278310030699 1 60408.201742195 2024-04-08T04:50:30.525641+00:00 19994330.277842029929 27869999.999961059541 262864330.277799367905 1 60408.201753740 2024-04-08T04:50:31.523170+00:00 19994330.277717288584 27870000.000001732260 262864330.277715325356 1 60408.201765303 2024-04-08T04:50:32.522125+00:00 19994330.277939390391 27870000.000003311783 262864330.277938991785 1 60408.201776896 2024-04-08T04:50:33.523831+00:00 19994330.277923122048 27870000.000022020191 262864330.277941465378 1 60408.201788506 2024-04-08T04:50:34.526935+00:00 19994330.278021700680 27869999.999960433692 262864330.277978420258 1 60408.201800067 2024-04-08T04:50:35.525746+00:00 19994330.278006039560 27869999.999997477978 262864330.277999818325 1 60408.201811616 2024-04-08T04:50:36.523638+00:00 19994330.277981720865 27869999.999985355884 262864330.277963399887 1 60408.201823248 2024-04-08T04:50:37.528618+00:00 19994330.278061639518 27870000.000021811575 262864330.278079748154 1 60408.201834785 2024-04-08T04:50:38.525462+00:00 19994330.278072487563 27870000.000039417297 262864330.278108209372 1 60408.201846421 2024-04-08T04:50:39.530735+00:00 19994330.277846343815 27869999.999969553202 262864330.277812182903 1 60408.201857920 2024-04-08T04:50:40.524318+00:00 19994330.277781292796 27869999.999990005046 262864330.277767598629 1 60408.201869459 2024-04-08T04:50:41.521234+00:00 19994330.277892682701 27870000.000010188669 262864330.277899175882 1 60408.201881061 2024-04-08T04:50:42.523702+00:00 19994330.277960289270 27869999.999990165234 262864330.277946770191 1 60408.201892721 2024-04-08T04:50:43.531073+00:00 19994330.277739942074 27870000.000005096197 262864330.277741342783 1 60408.201904229 2024-04-08T04:50:44.525406+00:00 19994330.278013233095 27869999.999975763261 262864330.277985304594 1 60408.201915815 2024-04-08T04:50:45.526389+00:00 19994330.277970269322 27870000.000049713999 262864330.278016269207 1 60408.201927339 2024-04-08T04:50:46.522117+00:00 19994330.277944751084 27870000.000049680471 262864330.277990728617 1 60408.201938909 2024-04-08T04:50:47.521676+00:00 19994330.277681235224 27869999.999977063388 262864330.277654588223 1 60408.201950489 2024-04-08T04:50:48.522232+00:00 19994330.278155479580 27870000.000000815839 262864330.278152585030 1 60408.201962193 2024-04-08T04:50:49.533424+00:00 19994330.277861036360 27870000.000018816441 262864330.277876138687 1 60408.201973619 2024-04-08T04:50:50.520729+00:00 19994330.277784094214 27869999.999941606075 262864330.277722001076 1 60408.201985216 2024-04-08T04:50:51.522654+00:00 19994330.277937125415 27870000.000007238239 262864330.277940660715 1 60408.201996781 2024-04-08T04:50:52.521894+00:00 19994330.278022151440 27870000.000013835728 262864330.278032273054 1 60408.202008374 2024-04-08T04:50:53.523480+00:00 19994330.278017412871 27869999.999992337078 262864330.278006047010 1 60408.202019949 2024-04-08T04:50:54.523626+00:00 19994330.278177414089 27869999.999962508678 262864330.278136223555 1 60408.202031526 2024-04-08T04:50:55.523870+00:00 19994330.277791015804 27869999.999971855432 262864330.277759194374 1 60408.202043117 2024-04-08T04:50:56.525339+00:00 19994330.278035815805 27869999.999988429248 262864330.278020560741 1 60408.202054718 2024-04-08T04:50:57.527620+00:00 19994330.277829706669 27870000.000016912818 262864330.277842938900 1 60408.202066280 2024-04-08T04:50:58.526620+00:00 19994330.277879737318 27869999.999911379069 262864330.277787417173 1 60408.202077828 2024-04-08T04:50:59.524361+00:00 19994330.278198108077 27870000.000059712678 262864330.278254151344 1 60408.202089379 2024-04-08T04:51:00.522287+00:00 19994330.277898915112 27869999.999959513545 262864330.277854740620 1 60408.202100950 2024-04-08T04:51:01.522102+00:00 19994330.277743317187 27869999.999997999519 262864330.277737617493 1 60408.202112577 2024-04-08T04:51:02.526691+00:00 19994330.278068695217 27870000.000022199005 262864330.278087198734 1 60408.202124171 2024-04-08T04:51:03.528415+00:00 19994330.277965907007 27869999.999939117581 262864330.277901321650 1 60408.202135760 2024-04-08T04:51:04.529676+00:00 19994330.278035603464 27869999.999994240701 262864330.278026163578 1 60408.202147365 2024-04-08T04:51:05.532331+00:00 19994330.278169117868 27870000.000030189753 262864330.278195619583 1 60408.202158930 2024-04-08T04:51:06.531533+00:00 19994330.278038423508 27870000.000021573156 262864330.278056293726 1 60408.202170438 2024-04-08T04:51:07.525832+00:00 19994330.277753058821 27869999.999972891062 262864330.277722239494 1 60408.202182040 2024-04-08T04:51:08.528231+00:00 19994330.278013039380 27869999.999976556748 262864330.277985900640 1 60408.202193531 2024-04-08T04:51:09.521090+00:00 19994330.277922857553 27870000.000044360757 262864330.277963519096 1 60408.202205141 2024-04-08T04:51:10.524152+00:00 19994330.277955453843 27869999.999985989183 262864330.277937740088 1 60408.202216681 2024-04-08T04:51:11.521255+00:00 19994330.277983397245 27869999.999993145466 262864330.277972847223 1 60408.202228440 2024-04-08T04:51:12.537227+00:00 19994330.277827586979 27869999.999986704439 262864330.277810603380 1 60408.202239950 2024-04-08T04:51:13.531654+00:00 19994330.277696680278 27870000.000015195459 262864330.277708172798 1 60408.202251463 2024-04-08T04:51:14.526408+00:00 19994330.278114613146 27869999.999965213239 262864330.278076142073 1 60408.202262983 2024-04-08T04:51:15.521747+00:00 19994330.277777988464 27870000.000024151057 262864330.277798444033 1 60408.202274575 2024-04-08T04:51:16.523282+00:00 19994330.278138846159 27870000.000049110502 262864330.278184264898 1 60408.202286133 2024-04-08T04:51:17.521844+00:00 19994330.277909852564 27869999.999967690557 262864330.277873843908 1 60408.202297705 2024-04-08T04:51:18.521686+00:00 19994330.278088834137 27870000.000014368445 262864330.278099507093 1 60408.202309276 2024-04-08T04:51:19.521447+00:00 19994330.277935240418 27869999.999987293035 262864330.277918845415 1 60408.202320909 2024-04-08T04:51:20.526558+00:00 19994330.277947351336 27870000.000060964376 262864330.278004646301 1 60408.202332428 2024-04-08T04:51:21.521753+00:00 19994330.277853570879 27869999.999975562096 262864330.277825444937 1 60408.202344000 2024-04-08T04:51:22.521584+00:00 19994330.277893722057 27870000.000009693205 262864330.277899712324 1 60408.202355552 2024-04-08T04:51:23.519634+00:00 19994330.277882877737 27869999.999992452562 262864330.277871638536 1 60408.202367252 2024-04-08T04:51:24.530579+00:00 19994330.278290368617 27870000.000005010515 262864330.278291672468 1 60408.202378741 2024-04-08T04:51:25.523266+00:00 19994330.277785118669 27869999.999986667186 262864330.277768105268 1 60408.202390368 2024-04-08T04:51:26.527825+00:00 19994330.277893491089 27869999.999953329563 262864330.277843117714 1 60408.202401877 2024-04-08T04:51:27.522196+00:00 19994330.277887523174 27870000.000012256205 262864330.277896076441 1 60408.202413438 2024-04-08T04:51:28.521078+00:00 19994330.278042890131 27870000.000012055039 262864330.278051227331 1 60408.202425056 2024-04-08T04:51:29.524860+00:00 19994330.278087645769 27870000.000007949769 262864330.278091907501 1 60408.202436718 2024-04-08T04:51:30.532435+00:00 19994330.277895897627 27869999.999993417412 262864330.277885615826 1 60408.202448231 2024-04-08T04:51:31.527139+00:00 19994330.277750369161 27870000.000016313046 262864330.277762979269 1 60408.202459768 2024-04-08T04:51:32.523939+00:00 19994330.277898941189 27870000.000008683652 262864330.277903914452 1 60408.202471350 2024-04-08T04:51:33.524662+00:00 19994330.278112761676 27870000.000006832182 262864330.278115898371 1 60408.202482908 2024-04-08T04:51:34.523231+00:00 19994330.277923118323 27870000.000036545098 262864330.277955949306 1 60408.202494494 2024-04-08T04:51:35.524234+00:00 19994330.277983952314 27869999.999985802919 262864330.277966082096 1 60408.202506087 2024-04-08T04:51:36.525935+00:00 19994330.277920164168 27870000.000081345439 262864330.277997821569 1 60408.202517603 2024-04-08T04:51:37.520865+00:00 19994330.278138913214 27870000.000003580004 262864330.278138786554 1 60408.202529219 2024-04-08T04:51:38.524506+00:00 19994330.277831736952 27869999.999987967312 262864330.277815997601 1 60408.202540771 2024-04-08T04:51:39.522616+00:00 19994330.278021987528 27870000.000009216368 262864330.278027504683 1 60408.202552375 2024-04-08T04:51:40.525252+00:00 19994330.277918715030 27869999.999991256744 262864330.277906298637 1 60408.202563901 2024-04-08T04:51:41.521037+00:00 19994330.278011746705 27869999.999986071140 262864330.277994126081 1 60408.202575485 2024-04-08T04:51:42.521909+00:00 19994330.278100010008 27870000.000006884336 262864330.278103202581 1 60408.202587054 2024-04-08T04:51:43.521458+00:00 19994330.278082307428 27870000.000006295741 262864330.278084903955 1 60408.202598655 2024-04-08T04:51:44.523739+00:00 19994330.277880832553 27869999.999959867448 262864330.277836978436 1 60408.202610205 2024-04-08T04:51:45.521740+00:00 19994330.278031554073 27869999.999995965511 262864330.278023838997 1 60408.202621791 2024-04-08T04:51:46.522737+00:00 19994330.277968574315 27870000.000047717243 262864330.278012603521 1 60408.202633391 2024-04-08T04:51:47.525009+00:00 19994330.277871809900 27869999.999965265393 262864330.277833372355 1 60408.202644954 2024-04-08T04:51:48.523975+00:00 19994330.277729663998 27870000.000008303672 262864330.277734279633 1 60408.202656569 2024-04-08T04:51:49.527608+00:00 19994330.277923211455 27869999.999972566962 262864330.277892112732 1 60408.202668113 2024-04-08T04:51:50.524987+00:00 19994330.278070636094 27870000.000010963529 262864330.278077900410 1 60408.202679680 2024-04-08T04:51:51.524379+00:00 19994330.277866411954 27870000.000020083040 262864330.277882814407 1 60408.202691234 2024-04-08T04:51:52.522620+00:00 19994330.277764271945 27870000.000026632100 262864330.277787208557 1 60408.202702792 2024-04-08T04:51:53.521222+00:00 19994330.278094273061 27869999.999998670071 262864330.278089225292 1 60408.202714371 2024-04-08T04:51:54.521670+00:00 19994330.278037253767 27870000.000069331378 262864330.278102874756 1 60408.202725971 2024-04-08T04:51:55.523908+00:00 19994330.278054140508 27869999.999999869615 262864330.278050333261 1 60408.202737622 2024-04-08T04:51:56.530541+00:00 19994330.278006792068 27869999.999927338213 262864330.277930438519 1 60408.202749088 2024-04-08T04:51:57.521209+00:00 19994330.278012268245 27870000.000026639551 262864330.278035223484 1 60408.202760669 2024-04-08T04:51:58.521803+00:00 19994330.278041344136 27869999.999998781830 262864330.278036415577 1 60408.202772286 2024-04-08T04:51:59.525526+00:00 19994330.277936883271 27869999.999988008291 262864330.277921199799 1 60408.202783859 2024-04-08T04:52:00.525454+00:00 19994330.278027556837 27869999.999990966171 262864330.278014838696 1 60408.202795607 2024-04-08T04:52:01.540469+00:00 19994330.277730882168 27870000.000010438263 262864330.277737617493 1 60408.202806997 2024-04-08T04:52:02.524528+00:00 19994330.278133079410 27870000.000001143664 262864330.278130531311 1 60408.202818754 2024-04-08T04:52:03.540305+00:00 19994330.278009202331 27869999.999972954392 262864330.277978450060 1 60408.202830141 2024-04-08T04:52:04.524177+00:00 19994330.278086189181 27869999.999999821186 262864330.278082311153 1 60408.202841791 2024-04-08T04:52:05.530763+00:00 19994330.278005696833 27870000.000010471791 262864330.278012454510 1 60408.202853383 2024-04-08T04:52:06.532335+00:00 19994330.277829036117 27869999.999988596886 262864330.277813911438 1 60408.202865025 2024-04-08T04:52:07.538167+00:00 19994330.277880806476 27869999.999972194433 262864330.277849316597 1 60408.202876522 2024-04-08T04:52:08.531527+00:00 19994330.277843255550 27869999.999985709786 262864330.277825266123 1 60408.202888037 2024-04-08T04:52:09.526359+00:00 19994330.278021119535 27869999.999984305352 262864330.278001725674 1 60408.202899733 2024-04-08T04:52:10.536932+00:00 19994330.277954552323 27869999.999989077449 262864330.277939945459 1 60408.202911289 2024-04-08T04:52:11.535409+00:00 19994330.278050243855 27869999.999959953129 262864330.278006494045 1 60408.202922848 2024-04-08T04:52:12.534056+00:00 19994330.277939058840 27870000.000055339187 262864330.277990698814 1 60408.202934368 2024-04-08T04:52:13.529398+00:00 19994330.277960199863 27869999.999972507358 262864330.277929037809 1 60408.202945905 2024-04-08T04:52:14.526230+00:00 19994330.278004512191 27870000.000014092773 262864330.278014898300 1 60408.202957628 2024-04-08T04:52:15.539085+00:00 19994330.277927827090 27870000.000004384667 262864330.277928501368 1 60408.202969066 2024-04-08T04:52:16.527313+00:00 19994330.277879003435 27870000.000023599714 262864330.277898907661 1 60408.202980580 2024-04-08T04:52:17.522135+00:00 19994330.277942676097 27869999.999994833022 262864330.277933835983 1 60408.202992132 2024-04-08T04:52:18.520219+00:00 19994330.277776952833 27869999.999966055155 262864330.277739316225 1 60408.203003756 2024-04-08T04:52:19.524499+00:00 19994330.278049416840 27870000.000007499009 262864330.278053224087 1 60408.203015401 2024-04-08T04:52:20.530653+00:00 19994330.278051629663 27869999.999980960041 262864330.278028905392 1 60408.203026914 2024-04-08T04:52:21.525362+00:00 19994330.277979768813 27870000.000003777444 262864330.277979850769 1 60408.203038468 2024-04-08T04:52:22.523682+00:00 19994330.277929969132 27869999.999971680343 262864330.277897953987 1 60408.203050378 2024-04-08T04:52:23.552631+00:00 19994330.277993135154 27869999.999975763261 262864330.277965217829 1 60408.203061682 2024-04-08T04:52:24.529303+00:00 19994330.277825780213 27869999.999980650842 262864330.277802735567 1 60408.203073248 2024-04-08T04:52:25.528599+00:00 19994330.277857441455 27869999.999994497746 262864330.277848243713 1 60408.203084794 2024-04-08T04:52:26.526220+00:00 19994330.278062447906 27870000.000020686537 262864330.278079450130 1 60408.203096331 2024-04-08T04:52:27.523019+00:00 19994330.277814947069 27869999.999985449016 262864330.277796715498 1 60408.203108086 2024-04-08T04:52:28.538605+00:00 19994330.277768898755 27870000.000009242445 262864330.277774453163 1 60408.203119584 2024-04-08T04:52:29.532075+00:00 19994330.277981907129 27870000.000024214387 262864330.278002411127 1 60408.203131339 2024-04-08T04:52:30.547681+00:00 19994330.277994588017 27869999.999983228743 262864330.277974128723 1 60408.203142645 2024-04-08T04:52:31.524501+00:00 19994330.277880169451 27869999.999986145645 262864330.277862608433 1 60408.203154227 2024-04-08T04:52:32.525205+00:00 19994330.278009396046 27869999.999999042600 262864330.278004735708 1 60408.203165746 2024-04-08T04:52:33.520489+00:00 19994330.277885105461 27870000.000012286007 262864330.277893692255 1 60408.203177428 2024-04-08T04:52:34.529783+00:00 19994330.277910597622 27869999.999971866608 262864330.277878761292 1 60408.203188945 2024-04-08T04:52:35.524790+00:00 19994330.277827072889 27870000.000009529293 262864330.277832925320 1 60408.203200481 2024-04-08T04:52:36.521526+00:00 19994330.277976550162 27870000.000003941357 262864330.277976781130 1 60408.203212042 2024-04-08T04:52:37.520425+00:00 19994330.277920387685 27869999.999995764345 262864330.277912467718 1 60408.203223658 2024-04-08T04:52:38.524085+00:00 19994330.278045937419 27870000.000003941357 262864330.278046190739 1 60408.203235251 2024-04-08T04:52:39.525726+00:00 19994330.278241898865 27869999.999969027936 262864330.278207242489 1 60408.203246799 2024-04-08T04:52:40.523428+00:00 19994330.277871631086 27869999.999970357865 262864330.277838289738 1 60408.203258441 2024-04-08T04:52:41.529335+00:00 19994330.277785882354 27869999.999930992723 262864330.277713179588 1 60408.203269977 2024-04-08T04:52:42.526042+00:00 19994330.277908939868 27870000.000027168542 262864330.277932435274 1 60408.203281518 2024-04-08T04:52:43.523155+00:00 19994330.278162036091 27870000.000007275492 262864330.278165608644 1 60408.203293090 2024-04-08T04:52:44.522970+00:00 19994330.278097227216 27870000.000010903925 262864330.278104424477 1 60408.203304687 2024-04-08T04:52:45.524967+00:00 19994330.277705695480 27870000.000006027520 262864330.277708023787 1 60408.203316243 2024-04-08T04:52:46.523402+00:00 19994330.278130218387 27870000.000006247312 262864330.278132796288 1 60408.203327794 2024-04-08T04:52:47.521374+00:00 19994330.277918484062 27870000.000006712973 262864330.277921497822 1 60408.203339431 2024-04-08T04:52:48.526772+00:00 19994330.277991801500 27870000.000028487295 262864330.278016597033 1 60408.203350965 2024-04-08T04:52:49.523424+00:00 19994330.278037935495 27869999.999995157123 262864330.278029412031 1 60408.203362524 2024-04-08T04:52:50.522035+00:00 19994330.277584005147 27870000.000018537045 262864330.277598857880 1 60408.203374095 2024-04-08T04:52:51.521806+00:00 19994330.278175197542 27870000.000034727156 262864330.278206229210 1 60408.203385662 2024-04-08T04:52:52.521244+00:00 19994330.277892865241 27870000.000006541610 262864330.277895718813 1 60408.203397308 2024-04-08T04:52:53.527410+00:00 19994330.278001878411 27869999.999964307994 262864330.277962476015 1 60408.203408872 2024-04-08T04:52:54.526501+00:00 19994330.278022006154 27869999.999958056957 262864330.277976393700 1 60408.203420391 2024-04-08T04:52:55.521807+00:00 19994330.278005905449 27870000.000009484589 262864330.278011679649 1 60408.203431989 2024-04-08T04:52:56.523849+00:00 19994330.277979630977 27869999.999971054494 262864330.277947008610 1 60408.203443561 2024-04-08T04:52:57.523687+00:00 19994330.278121817857 27870000.000006981194 262864330.278125107288 1 60408.203455168 2024-04-08T04:52:58.526487+00:00 19994330.277799159288 27870000.000024661422 262864330.277820140123 1 60408.203466700 2024-04-08T04:52:59.522895+00:00 19994330.278003428131 27869999.999998271465 262864330.277998000383 1 60408.203478247 2024-04-08T04:53:00.520533+00:00 19994330.278137069196 27870000.000003889203 262864330.278137236834 1 60408.203489912 2024-04-08T04:53:01.528420+00:00 19994330.277790315449 27869999.999991811812 262864330.277778416872 1 60408.203501401 2024-04-08T04:53:02.521053+00:00 19994330.277894929051 27869999.999962341040 262864330.277853548527 1 60408.203513053 2024-04-08T04:53:03.527759+00:00 19994330.277966599911 27869999.999965757132 262864330.277928650379 1 60408.203524551 2024-04-08T04:53:04.521227+00:00 19994330.278030749410 27869999.999986115843 262864330.278013169765 1 60408.203536124 2024-04-08T04:53:05.521081+00:00 19994330.278056100011 27870000.000024344772 262864330.278076767921 1 60408.203547695 2024-04-08T04:53:06.520832+00:00 19994330.277551852167 27869999.999947030097 262864330.277495205402 1 60408.203559326 2024-04-08T04:53:07.525715+00:00 19994330.278093650937 27870000.000008948147 262864330.278098881245 1 60408.203570864 2024-04-08T04:53:08.522627+00:00 19994330.278066463768 27869999.999977625906 262864330.278040379286 1 60408.203582420 2024-04-08T04:53:09.521096+00:00 19994330.277877744287 27870000.000016212463 262864330.277890264988 1 60408.203594016 2024-04-08T04:53:10.523000+00:00 19994330.277981534600 27870000.000021379441 262864330.277999222279 1 60408.203605566 2024-04-08T04:53:11.520890+00:00 19994330.277876876295 27869999.999958649278 262864330.277831822634 1 60408.203617152 2024-04-08T04:53:12.521950+00:00 19994330.278069771826 27870000.000034678727 262864330.278100758791 1 60408.203628717 2024-04-08T04:53:13.521191+00:00 19994330.278064858168 27870000.000013511628 262864330.278074651957 1 60408.203640312 2024-04-08T04:53:14.522997+00:00 19994330.278083845973 27869999.999973654747 262864330.278053820133 1 60408.203651869 2024-04-08T04:53:15.521480+00:00 19994330.277853127569 27869999.999949626625 262864330.277799069881 1 60408.203663452 2024-04-08T04:53:16.522218+00:00 19994330.278109315783 27869999.999978631735 262864330.278084248304 1 60408.203675028 2024-04-08T04:53:17.522447+00:00 19994330.278058007360 27870000.000003568828 262864330.278057873249 1 60408.203686605 2024-04-08T04:53:18.522667+00:00 19994330.277863901109 27870000.000013493001 262864330.277873694897 1 60408.203698216 2024-04-08T04:53:19.525911+00:00 19994330.277932941914 27870000.000036295503 262864330.277965545654 1 60408.203709813 2024-04-08T04:53:20.527816+00:00 19994330.278102390468 27870000.000047728419 262864330.278146445751 1 60408.203721339 2024-04-08T04:53:21.523681+00:00 19994330.277912493795 27870000.000019967556 262864330.277928769588 1 60408.203732915 2024-04-08T04:53:22.523891+00:00 19994330.277865067124 27870000.000014111400 262864330.277875483036 1 60408.203744461 2024-04-08T04:53:23.521427+00:00 19994330.277836710215 27869999.999986086041 262864330.277819097042 1 60408.203756035 2024-04-08T04:53:24.521428+00:00 19994330.277765560895 27869999.999986767769 262864330.277748644352 1 60408.203767636 2024-04-08T04:53:25.523724+00:00 19994330.278187874705 27869999.999984048307 262864330.278168231249 1 60408.203779193 2024-04-08T04:53:26.522243+00:00 19994330.278038419783 27870000.000010155141 262864330.278044879436 1 60408.203790803 2024-04-08T04:53:27.525373+00:00 19994330.278099991381 27869999.999973088503 262864330.278069376945 1 60408.203802406 2024-04-08T04:53:28.527878+00:00 19994330.277884021401 27870000.000020176172 262864330.277900516987 1 60408.203813965 2024-04-08T04:53:29.526529+00:00 19994330.277918331325 27870000.000020068139 262864330.277934700251 1 60408.203825516 2024-04-08T04:53:30.524574+00:00 19994330.278213247657 27870000.000044584274 262864330.278254151344 1 60408.203837096 2024-04-08T04:53:31.525074+00:00 19994330.277882561088 27870000.000030610710 262864330.277909457684 1 60408.203848647 2024-04-08T04:53:32.523119+00:00 19994330.277888298035 27869999.999991741031 262864330.277876347303 1 60408.203860211 2024-04-08T04:53:33.522210+00:00 19994330.278036724776 27870000.000007174909 262864330.278040200472 1 60408.203871764 2024-04-08T04:53:34.520455+00:00 19994330.278010886163 27869999.999995373189 262864330.278002560139 1 60408.203883335 2024-04-08T04:53:35.520093+00:00 19994330.277914967388 27870000.000042408705 262864330.277953684330 1 60408.203894932 2024-04-08T04:53:36.522120+00:00 19994330.277859233320 27870000.000003535300 262864330.277859091759 1 60408.203906484 2024-04-08T04:53:37.520211+00:00 19994330.277985032648 27869999.999989904463 262864330.277971237898 1 60408.203918071 2024-04-08T04:53:38.521394+00:00 19994330.278024725616 27869999.999976061285 262864330.277997106314 1 60408.203929676 2024-04-08T04:53:39.524034+00:00 19994330.277727983892 27869999.999997492880 262864330.277721792459 1 60408.203941247 2024-04-08T04:53:40.523761+00:00 19994330.277900937945 27870000.000047627836 262864330.277944862843 1 60408.203952827 2024-04-08T04:53:41.524208+00:00 19994330.277929339558 27870000.000029392540 262864330.277955025434 1 60408.203964361 2024-04-08T04:53:42.520750+00:00 19994330.278070297092 27870000.000052466989 262864330.278119057417 1 60408.203975975 2024-04-08T04:53:43.524204+00:00 19994330.277723331004 27870000.000013001263 262864330.277732640505 1 60408.203987532 2024-04-08T04:53:44.522787+00:00 19994330.278000716120 27870000.000043053180 262864330.278040081263 1 60408.203999085 2024-04-08T04:53:45.520949+00:00 19994330.277992729098 27869999.999982569367 262864330.277971595526 1 60408.204010732 2024-04-08T04:53:46.527221+00:00 19994330.277920417488 27869999.999975647777 262864330.277892380953 1 60408.204022229 2024-04-08T04:53:47.520549+00:00 19994330.277960725129 27869999.999983817339 262864330.277940839529 1 60408.204033874 2024-04-08T04:53:48.526753+00:00 19994330.277672741562 27869999.999995563179 262864330.277664601803 1 60408.204045397 2024-04-08T04:53:49.522303+00:00 19994330.278235699981 27870000.000036083162 262864330.278268098831 1 60408.204056960 2024-04-08T04:53:50.521321+00:00 19994330.277931533754 27869999.999974958599 262864330.277902811766 1 60408.204068540 2024-04-08T04:53:51.521813+00:00 19994330.277935110033 27870000.000005304813 262864330.277936726809 1 60408.204080121 2024-04-08T04:53:52.522428+00:00 19994330.278064284474 27870000.000031817704 262864330.278092414141 1 60408.204091757 2024-04-08T04:53:53.527812+00:00 19994330.278003294021 27870000.000034619123 262864330.278034240007 1 60408.204103274 2024-04-08T04:53:54.522916+00:00 19994330.277868159115 27869999.999978806823 262864330.277843266726 1 60408.204114916 2024-04-08T04:53:55.528753+00:00 19994330.278272245079 27870000.000003062189 262864330.278271615505 1 60408.204126431 2024-04-08T04:53:56.523644+00:00 19994330.278107106686 27869999.999975372106 262864330.278078794479 1 60408.204138013 2024-04-08T04:53:57.524306+00:00 19994330.277752235532 27870000.000001549721 262864330.277750074863 1 60408.204149612 2024-04-08T04:53:58.526499+00:00 19994330.278003118932 27869999.999993242323 262864330.277992665768 1 60408.204161114 2024-04-08T04:53:59.520234+00:00 19994330.278009023517 27869999.999952822924 262864330.277958154678 1 60408.204172695 2024-04-08T04:54:00.520872+00:00 19994330.278027232736 27870000.000000193715 262864330.278023719788 1 60408.204184692 2024-04-08T04:54:01.557400+00:00 19994330.277906242758 27870000.000027243048 262864330.277929782867 1 60408.204195889 2024-04-08T04:54:02.524770+00:00 19994330.277966801077 27869999.999979197979 262864330.277942299843 1 60408.204207541 2024-04-08T04:54:03.531585+00:00 19994330.277830950916 27870000.000020306557 262864330.277847558260 1 60408.204219147 2024-04-08T04:54:04.534324+00:00 19994330.278052859008 27870000.000042956322 262864330.278092116117 1 60408.204230684 2024-04-08T04:54:05.531100+00:00 19994330.277858328074 27869999.999993801117 262864330.277848422527 1 60408.204242303 2024-04-08T04:54:06.534965+00:00 19994330.278046745807 27869999.999997358769 262864330.278040409088 1 60408.204253906 2024-04-08T04:54:07.537484+00:00 19994330.278017751873 27869999.999999292195 262864330.278013348579 1 60408.204265443 2024-04-08T04:54:08.534267+00:00 19994330.278009876609 27870000.000014033169 262864330.278020203114 1 60408.204277051 2024-04-08T04:54:09.537215+00:00 19994330.277891397476 27870000.000007968396 262864330.277895659208 1 60408.204288666 2024-04-08T04:54:10.540746+00:00 19994330.278010495007 27869999.999953772873 262864330.277960568666 1 60408.204300193 2024-04-08T04:54:11.536655+00:00 19994330.278042811900 27870000.000024415553 262864330.278063535690 1 60408.204311745 2024-04-08T04:54:12.534756+00:00 19994330.277947701514 27869999.999976616353 262864330.277920603752 1 60408.204323275 2024-04-08T04:54:13.530957+00:00 19994330.277816429734 27870000.000017136335 262864330.277829885483 1 60408.204334908 2024-04-08T04:54:14.536071+00:00 19994330.278126001358 27869999.999978948385 262864330.278101265430 1 60408.204346512 2024-04-08T04:54:15.538699+00:00 19994330.278150163591 27870000.000036235899 262864330.278182715178 1 60408.204357995 2024-04-08T04:54:16.530774+00:00 19994330.277690749615 27869999.999988202006 262864330.277675241232 1 60408.204369527 2024-04-08T04:54:17.527118+00:00 19994330.278122879565 27869999.999969512224 262864330.278088688850 1 60408.204381127 2024-04-08T04:54:18.529416+00:00 19994330.277874097228 27870000.000017311424 262864330.277887701988 1 60408.204392668 2024-04-08T04:54:19.526487+00:00 19994330.277857061476 27869999.999998427927 262864330.277851790190 1 60408.204404288 2024-04-08T04:54:20.530509+00:00 19994330.277826432139 27869999.999945286661 262864330.277768015862 1 60408.204415872 2024-04-08T04:54:21.531299+00:00 19994330.277935855091 27869999.999983578920 262864330.277915745974 1 60408.204427347 2024-04-08T04:54:22.522778+00:00 19994330.278059210628 27869999.999988745898 262864330.278044253588 1 60408.204438937 2024-04-08T04:54:23.524126+00:00 19994330.277939844877 27870000.000010311604 262864330.277946472168 1 60408.204450536 2024-04-08T04:54:24.526257+00:00 19994330.277803137898 27870000.000011645257 262864330.277811110020 1 60408.204462084 2024-04-08T04:54:25.524040+00:00 19994330.278269272298 27869999.999975837767 262864330.278241395950 1 60408.204473628 2024-04-08T04:54:26.521469+00:00 19994330.277831483632 27869999.999992851168 262864330.277820646763 1 60408.204485273 2024-04-08T04:54:27.527622+00:00 19994330.277933400124 27870000.000008098781 262864330.277937799692 1 60408.204496863 2024-04-08T04:54:28.529011+00:00 19994330.277795527130 27869999.999974578619 262864330.277766406536 1 60408.204508465 2024-04-08T04:54:29.531390+00:00 19994330.278103142977 27869999.999995481223 262864330.278094917536 1 60408.204519946 2024-04-08T04:54:30.523325+00:00 19994330.278068982065 27870000.000043738633 262864330.278109043837 1 60408.204531530 2024-04-08T04:54:31.524168+00:00 19994330.278015770018 27869999.999988079071 262864330.278000146151 1 60408.204543234 2024-04-08T04:54:32.535385+00:00 19994330.277766130865 27870000.000002887100 262864330.277765333652 1 60408.204554711 2024-04-08T04:54:33.527041+00:00 19994330.278017431498 27869999.999975621700 262864330.277989357710 1 60408.204566268 2024-04-08T04:54:34.525554+00:00 19994330.277949213982 27870000.000004809350 262864330.277950316668 1 60408.204577877 2024-04-08T04:54:35.528542+00:00 19994330.277934692800 27870000.000023912638 262864330.277954906225 1 60408.204589377 2024-04-08T04:54:36.522203+00:00 19994330.277999795973 27870000.000016968697 262864330.278013050556 1 60408.204601031 2024-04-08T04:54:37.529115+00:00 19994330.277866061777 27869999.999974183738 262864330.277836561203 1 60408.204612528 2024-04-08T04:54:38.522439+00:00 19994330.278096929193 27870000.000011887401 262864330.278105139732 1 60408.204624095 2024-04-08T04:54:39.521784+00:00 19994330.278134901077 27869999.999978873879 262864330.278110086918 1 60408.204635673 2024-04-08T04:54:40.522157+00:00 19994330.278212860227 27869999.999985806644 262864330.278194963932 1 60408.204647413 2024-04-08T04:54:41.536522+00:00 19994330.277641080320 27869999.999965488911 262864330.277602881193 1 60408.204658860 2024-04-08T04:54:42.525507+00:00 19994330.278020862490 27870000.000008020550 262864330.278025180101 1 60408.204670423 2024-04-08T04:54:43.524548+00:00 19994330.278176888824 27869999.999995976686 262864330.278169155121 1 60408.204682043 2024-04-08T04:54:44.528492+00:00 19994330.277720879763 27870000.000018622726 262864330.277735799551 1 60408.204693579 2024-04-08T04:54:45.525207+00:00 19994330.278104413301 27869999.999996304512 262864330.278097033501 1 60408.204705155 2024-04-08T04:54:46.525365+00:00 19994330.277968339622 27870000.000017110258 262864330.277981758118 1 60408.204716742 2024-04-08T04:54:47.526525+00:00 19994330.277916137129 27870000.000006970018 262864330.277919411659 1 60408.204728302 2024-04-08T04:54:48.525284+00:00 19994330.278016012162 27870000.000024646521 262864330.278036952019 1 60408.204739914 2024-04-08T04:54:49.528606+00:00 19994330.278201006353 27870000.000011641532 262864330.278208971024 1 60408.204751438 2024-04-08T04:54:50.524242+00:00 19994330.277829214931 27869999.999977871776 262864330.277803421021 1 60408.204763019 2024-04-08T04:54:51.524890+00:00 19994330.277953866869 27869999.999986629933 262864330.277936786413 1 60408.204774589 2024-04-08T04:54:52.524534+00:00 19994330.277936022729 27870000.000006031245 262864330.277938336134 1 60408.204786127 2024-04-08T04:54:53.521434+00:00 19994330.277953408659 27869999.999993577600 262864330.277943283319 1 60408.204797698 2024-04-08T04:54:54.521078+00:00 19994330.277660373598 27869999.999999184161 262864330.277655869722 1 60408.204809404 2024-04-08T04:54:55.532474+00:00 19994330.278235930949 27870000.000000085682 262864330.278232336044 1 60408.204820928 2024-04-08T04:54:56.528196+00:00 19994330.277789592743 27870000.000007741153 262864330.277793645859 1 60408.204832495 2024-04-08T04:54:57.527538+00:00 19994330.277922432870 27870000.000004883856 262864330.277923613787 1 60408.204843998 2024-04-08T04:54:58.521419+00:00 19994330.277951247990 27869999.999972373247 262864330.277919918299 1 60408.204855573 2024-04-08T04:54:59.521562+00:00 19994330.278033252805 27870000.000012651086 262864330.278042197227 1 60408.204867159 2024-04-08T04:55:00.522513+00:00 19994330.278082888573 27869999.999997444451 262864330.278076618910 1 60408.204878828 2024-04-08T04:55:01.530684+00:00 19994330.278006482869 27870000.000025514513 262864330.278028309345 1 60408.204890401 2024-04-08T04:55:02.530670+00:00 19994330.278007157147 27870000.000004883856 262864330.278008341789 1 60408.204902009 2024-04-08T04:55:03.533609+00:00 19994330.278039339930 27870000.000015608966 262864330.278051257133 1 60408.204913598 2024-04-08T04:55:04.534826+00:00 19994330.277949757874 27869999.999980583787 262864330.277926623821 1 60408.204925152 2024-04-08T04:55:05.533105+00:00 19994330.278049681336 27869999.999972663820 262864330.278018653393 1 60408.204936645 2024-04-08T04:55:06.526168+00:00 19994330.277764156461 27870000.000018499792 262864330.277778983116 1 60408.204948289 2024-04-08T04:55:07.532142+00:00 19994330.277895580977 27869999.999990481883 262864330.277882367373 1 60408.204959839 2024-04-08T04:55:08.530047+00:00 19994330.277948681265 27870000.000018417835 262864330.277963399887 1 60408.204971531 2024-04-08T04:55:09.540261+00:00 19994330.277875058353 27869999.999965328723 262864330.277836710215 1 60408.204982923 2024-04-08T04:55:10.524586+00:00 19994330.278167702258 27870000.000040043145 262864330.278204053640 1 60408.204994536 2024-04-08T04:55:11.527940+00:00 19994330.278126589954 27870000.000006873161 262864330.278129786253 1 60408.205006098 2024-04-08T04:55:12.526905+00:00 19994330.277874719352 27869999.999979197979 262864330.277850210667 1 60408.205017781 2024-04-08T04:55:13.536305+00:00 19994330.277893945575 27869999.999980404973 262864330.277870655060 1 60408.205029224 2024-04-08T04:55:14.524911+00:00 19994330.277898784727 27870000.000001989305 262864330.277897089720 1 60408.205040825 2024-04-08T04:55:15.527234+00:00 19994330.278108123690 27870000.000007107854 262864330.278111517429 1 60408.205052402 2024-04-08T04:55:16.527551+00:00 19994330.277985010296 27869999.999983638525 262864330.277964949608 1 60408.205064012 2024-04-08T04:55:17.530596+00:00 19994330.277820590883 27870000.000003658235 262864330.277820557356 1 60408.205075592 2024-04-08T04:55:18.531144+00:00 19994330.277959320694 27870000.000020641834 262864330.277976274490 1 60408.205087103 2024-04-08T04:55:19.525678+00:00 19994330.277941413224 27870000.000004399568 262864330.277942121029 1 60408.205098620 2024-04-08T04:55:20.520774+00:00 19994330.278060194105 27870000.000034898520 262864330.278091400862 1 60408.205110236 2024-04-08T04:55:21.524360+00:00 19994330.277943253517 27869999.999989837408 262864330.277929395437 1 60408.205121799 2024-04-08T04:55:22.523445+00:00 19994330.278004594147 27870000.000009868294 262864330.278010755777 1 60408.205133409 2024-04-08T04:55:23.526577+00:00 19994330.277947217226 27869999.999978248030 262864330.277921766043 1 60408.205144976 2024-04-08T04:55:24.525897+00:00 19994330.278041690588 27869999.999981354922 262864330.278019338846 1 60408.205156584 2024-04-08T04:55:25.528897+00:00 19994330.277859278023 27869999.999918486923 262864330.277774065733 1 60408.205168150 2024-04-08T04:55:26.528215+00:00 19994330.278060879558 27869999.999989904463 262864330.278047084808 1 60408.205179705 2024-04-08T04:55:27.526520+00:00 19994330.277781601995 27869999.999960526824 262864330.277738451958 1 60408.205191253 2024-04-08T04:55:28.524269+00:00 19994330.278072018176 27870000.000013206154 262864330.278081536293 1 60408.205202862 2024-04-08T04:55:29.527241+00:00 19994330.277975335717 27870000.000042326748 262864330.278013944626 1 60408.205214411 2024-04-08T04:55:30.525063+00:00 19994330.278090927750 27869999.999970331788 262864330.278057545424 1 60408.205225983 2024-04-08T04:55:31.524916+00:00 19994330.278079401702 27870000.000039041042 262864330.278114736080 1 60408.205237575 2024-04-08T04:55:32.526504+00:00 19994330.277972325683 27869999.999993216246 262864330.277961850166 1 60408.205249119 2024-04-08T04:55:33.523852+00:00 19994330.277811761945 27870000.000000815839 262864330.277808874846 1 60408.205260661 2024-04-08T04:55:34.521135+00:00 19994330.277817949653 27869999.999927435070 262864330.277741670609 1 60408.205272280 2024-04-08T04:55:35.525009+00:00 19994330.278004415333 27869999.999968260527 262864330.277968972921 1 60408.205283841 2024-04-08T04:55:36.523829+00:00 19994330.278102532029 27869999.999978303909 262864330.278077125549 1 60408.205295397 2024-04-08T04:55:37.522275+00:00 19994330.277931004763 27869999.999987639487 262864330.277914941311 1 60408.205307027 2024-04-08T04:55:38.527147+00:00 19994330.277884915471 27870000.000024318695 262864330.277905523777 1 60408.205318557 2024-04-08T04:55:39.523341+00:00 19994330.277803905308 27869999.999950535595 262864330.277750730515 1 60408.205330135 2024-04-08T04:55:40.523704+00:00 19994330.277900256217 27870000.000004075468 262864330.277900636196 1 60408.205341696 2024-04-08T04:55:41.522522+00:00 19994330.278165936470 27870000.000058397651 262864330.278220653534 1 60408.205353260 2024-04-08T04:55:42.521668+00:00 19994330.277784697711 27869999.999961815774 262864330.277742832899 1 60408.205364884 2024-04-08T04:55:43.526004+00:00 19994330.278002742678 27870000.000051915646 262864330.278050959110 1 60408.205376424 2024-04-08T04:55:44.523033+00:00 19994330.277742680162 27870000.000010073185 262864330.277749061584 1 60408.205388001 2024-04-08T04:55:45.523265+00:00 19994330.277898017317 27869999.999931029975 262864330.277825355530 1 60408.205399665 2024-04-08T04:55:46.531034+00:00 19994330.277938187122 27870000.000005207956 262864330.277939707041 1 60408.205411211 2024-04-08T04:55:47.528608+00:00 19994330.278116885573 27869999.999988317490 262864330.278101503849 1 60408.205422695 2024-04-08T04:55:48.520828+00:00 19994330.277989599854 27869999.999930478632 262864330.277916371822 1 60408.205434505 2024-04-08T04:55:49.541220+00:00 19994330.278091408312 27869999.999985754490 262864330.278073459864 1 60408.205445924 2024-04-08T04:55:50.527834+00:00 19994330.277861986309 27870000.000031165779 262864330.277889460325 1 60408.205457633 2024-04-08T04:55:51.539500+00:00 19994330.278072908521 27869999.999986786395 262864330.278056025505 1 60408.205469032 2024-04-08T04:55:52.524380+00:00 19994330.278101105243 27870000.000072721392 262864330.278170138597 1 60408.205480747 2024-04-08T04:55:53.536573+00:00 19994330.278021309525 27869999.999997518957 262864330.278015136719 1 60408.205492228 2024-04-08T04:55:54.528527+00:00 19994330.277937036008 27870000.000043135136 262864330.277976453304 1 60408.205503815 2024-04-08T04:55:55.529614+00:00 19994330.277892805636 27870000.000002194196 262864330.277891308069 1 60408.205515394 2024-04-08T04:55:56.530025+00:00 19994330.278095055372 27870000.000020697713 262864330.278112053871 1 60408.205527005 2024-04-08T04:55:57.533201+00:00 19994330.277754705399 27869999.999963983893 262864330.277714997530 1 60408.205538696 2024-04-08T04:55:58.543310+00:00 19994330.277972474694 27870000.000003121793 262864330.277971923351 1 60408.205550103 2024-04-08T04:55:59.528963+00:00 19994330.277825690806 27869999.999976243824 262864330.277798235416 1 60408.205561622 2024-04-08T04:56:00.524149+00:00 19994330.277814500034 27870000.000047992915 262864330.277858793736 1 60408.205573349 2024-04-08T04:56:01.537389+00:00 19994330.278027709574 27869999.999976843596 262864330.278000861406 1 60408.205584881 2024-04-08T04:56:02.533721+00:00 19994330.277998335660 27870000.000018619001 262864330.278013259172 1 60408.205596407 2024-04-08T04:56:03.529539+00:00 19994330.277956228703 27870000.000033862889 262864330.277986377478 1 60408.205607968 2024-04-08T04:56:04.528438+00:00 19994330.278027549386 27869999.999977920204 262864330.278001785278 1 60408.205619548 2024-04-08T04:56:05.528894+00:00 19994330.278161939234 27870000.000022780150 262864330.278181016445 1 60408.205631093 2024-04-08T04:56:06.526466+00:00 19994330.277704574168 27870000.000046342611 262864330.277747213840 1 60408.205642710 2024-04-08T04:56:07.530105+00:00 19994330.277953270823 27869999.999953493476 262864330.277903079987 1 60408.205654246 2024-04-08T04:56:08.526836+00:00 19994330.278091605753 27870000.000011447817 262864330.278099358082 1 60408.205665807 2024-04-08T04:56:09.525732+00:00 19994330.278108417988 27870000.000004637986 262864330.278109371662 1 60408.205677434 2024-04-08T04:56:10.530266+00:00 19994330.277930296957 27869999.999984964728 262864330.277911573648 1 60408.205688937 2024-04-08T04:56:11.524147+00:00 19994330.277704410255 27869999.999988716096 262864330.277689427137 1 60408.205700550 2024-04-08T04:56:12.527499+00:00 19994330.277970444411 27869999.999974116683 262864330.277940869331 1 60408.205712271 2024-04-08T04:56:13.540207+00:00 19994330.278284762055 27870000.000050533563 262864330.278331607580 1 60408.205723905 2024-04-08T04:56:14.545442+00:00 19994330.277952186763 27869999.999989286065 262864330.277937769890 1 60408.205735283 2024-04-08T04:56:15.528492+00:00 19994330.277889616787 27869999.999985318631 262864330.277871221304 1 60408.205746811 2024-04-08T04:56:16.524476+00:00 19994330.277996834368 27870000.000000894070 262864330.277994036674 1 60408.205758367 2024-04-08T04:56:17.522919+00:00 19994330.278078753501 27870000.000011008233 262864330.278086066246 1 60408.205769939 2024-04-08T04:56:18.522780+00:00 19994330.277965757996 27869999.999948941171 262864330.277911007404 1 60408.205781543 2024-04-08T04:56:19.525266+00:00 19994330.278071895242 27870000.000001240522 262864330.278069436550 1 60408.205793068 2024-04-08T04:56:20.521056+00:00 19994330.277968034148 27869999.999942149967 262864330.277906477451 1 60408.205804674 2024-04-08T04:56:21.523824+00:00 19994330.277785323560 27869999.999969009310 262864330.277750641108 1 60408.205816301 2024-04-08T04:56:22.528363+00:00 19994330.278077702969 27869999.999996084720 262864330.278070092201 1 60408.205827836 2024-04-08T04:56:23.525019+00:00 19994330.278120756149 27869999.999999899417 262864330.278116971254 1 60408.205839433 2024-04-08T04:56:24.527015+00:00 19994330.278103601187 27870000.000030543655 262864330.278130441904 1 60408.205851008 2024-04-08T04:56:25.527125+00:00 19994330.277799576521 27870000.000011827797 262864330.277807712555 1 60408.205862558 2024-04-08T04:56:26.524980+00:00 19994330.277918994427 27869999.999999400228 262864330.277914702892 1 60408.205874150 2024-04-08T04:56:27.526525+00:00 19994330.278035584837 27870000.000023066998 262864330.278054952621 1 60408.205885926 2024-04-08T04:56:28.543991+00:00 19994330.278021126986 27870000.000019807369 262864330.278037250042 1 60408.205897437 2024-04-08T04:56:29.538546+00:00 19994330.277825757861 27869999.999968532473 262864330.277790606022 1 60408.205908864 2024-04-08T04:56:30.525808+00:00 19994330.278021499515 27869999.999970879406 262864330.277988672256 1 60408.205920413 2024-04-08T04:56:31.523711+00:00 19994330.278042737395 27869999.999990735203 262864330.278029769659 1 60408.205932000 2024-04-08T04:56:32.524808+00:00 19994330.277947943658 27869999.999999016523 262864330.277943253517 1 60408.205943621 2024-04-08T04:56:33.528859+00:00 19994330.277730945498 27870000.000006265938 262864330.277733504772 1 60408.205955150 2024-04-08T04:56:34.524923+00:00 19994330.278272803873 27870000.000027161092 262864330.278296262026 1 60408.205966684 2024-04-08T04:56:35.521464+00:00 19994330.277716998011 27869999.999994177371 262864330.277707487345 1 60408.205978368 2024-04-08T04:56:36.530985+00:00 19994330.278182454407 27870000.000017743558 262864330.278196483850 1 60408.205989845 2024-04-08T04:56:37.522579+00:00 19994330.278115220368 27869999.999999456108 262864330.278110980988 1 60408.206001418 2024-04-08T04:56:38.522531+00:00 19994330.278034508228 27869999.999964315444 262864330.277995139360 1 60408.206013016 2024-04-08T04:56:39.524610+00:00 19994330.278024632484 27870000.000002548099 262864330.278023511171 1 60408.206024616 2024-04-08T04:56:40.526771+00:00 19994330.277860142291 27869999.999974686652 262864330.277831137180 1 60408.206036160 2024-04-08T04:56:41.524204+00:00 19994330.278048597276 27869999.999973870814 262864330.278018772602 1 60408.206047751 2024-04-08T04:56:42.525676+00:00 19994330.277815662324 27869999.999998208135 262864330.277810186148 1 60408.206059322 2024-04-08T04:56:43.525391+00:00 19994330.277941025794 27869999.999995797873 262864330.277933120728 1 60408.206070886 2024-04-08T04:56:44.524551+00:00 19994330.277984838933 27870000.000008504838 262864330.277989625931 1 60408.206082428 2024-04-08T04:56:45.521768+00:00 19994330.278048459440 27869999.999969363213 262864330.278014123440 1 60408.206094024 2024-04-08T04:56:46.523701+00:00 19994330.277964577079 27870000.000034246594 262864330.277995109558 1 60408.206105629 2024-04-08T04:56:47.526351+00:00 19994330.277847807854 27869999.999997850507 262864330.277841955423 1 60408.206117259 2024-04-08T04:56:48.531229+00:00 19994330.277927149087 27869999.999998781830 262864330.277922242880 1 60408.206128760 2024-04-08T04:56:49.524881+00:00 19994330.277865786105 27869999.999992914498 262864330.277855008841 1 60408.206140332 2024-04-08T04:56:50.524662+00:00 19994330.278183039278 27870000.000016383827 262864330.278195738792 1 60408.206151966 2024-04-08T04:56:51.529811+00:00 19994330.277762714773 27870000.000010516495 262864330.277769535780 1 60408.206163642 2024-04-08T04:56:52.538642+00:00 19994330.277966674417 27869999.999979123473 262864330.277942121029 1 60408.206175252 2024-04-08T04:56:53.541738+00:00 19994330.277994818985 27870000.000003382564 262864330.277994513512 1 60408.206186797 2024-04-08T04:56:54.539258+00:00 19994330.278022803366 27870000.000000864267 262864330.278019964695 1 60408.206198283 2024-04-08T04:56:55.531685+00:00 19994330.277939621359 27869999.999955739826 262864330.277891665697 1 60408.206209786 2024-04-08T04:56:56.525513+00:00 19994330.277797091752 27870000.000002574176 262864330.277795970440 1 60408.206221424 2024-04-08T04:56:57.530991+00:00 19994330.278162162751 27870000.000026490539 262864330.278184950352 1 60408.206233003 2024-04-08T04:56:58.531471+00:00 19994330.277807015926 27869999.999989330769 262864330.277792662382 1 60408.206244480 2024-04-08T04:56:59.523050+00:00 19994330.277942173183 27870000.000018965453 262864330.277957439423 1 60408.206256371 2024-04-08T04:57:00.550470+00:00 19994330.277959208935 27869999.999969005585 262864330.277924507856 1 60408.206267706 2024-04-08T04:57:01.529826+00:00 19994330.277965527028 27869999.999963704497 262864330.277925521135 1 60408.206279285 2024-04-08T04:57:02.530227+00:00 19994330.277939174324 27870000.000000495464 262864330.277935981750 1 60408.206290849 2024-04-08T04:57:03.529359+00:00 19994330.277926079929 27869999.999975286424 262864330.277897685766 1 60408.206302404 2024-04-08T04:57:04.527747+00:00 19994330.277839194983 27870000.000007726252 262864330.277843207121 1 60408.206313994 2024-04-08T04:57:05.529044+00:00 19994330.277835264802 27869999.999981764704 262864330.277813315392 1 60408.206325551 2024-04-08T04:57:06.527638+00:00 19994330.278047636151 27869999.999994862825 262864330.278038799763 1 60408.206337075 2024-04-08T04:57:07.523300+00:00 19994330.278163541108 27870000.000008758157 262864330.278168618679 1 60408.206348657 2024-04-08T04:57:08.523969+00:00 19994330.278103321791 27870000.000009614974 262864330.278109252453 1 60408.206360294 2024-04-08T04:57:09.529392+00:00 19994330.277905691415 27870000.000018935651 262864330.277920931578 1 60408.206371790 2024-04-08T04:57:10.522679+00:00 19994330.278095610440 27869999.999995749444 262864330.278087645769 1 60408.206383419 2024-04-08T04:57:11.527443+00:00 19994330.277887977660 27869999.999985292554 262864330.277869552374 1 60408.206394982 2024-04-08T04:57:12.526447+00:00 19994330.278326809406 27869999.999986331910 262864330.278309434652 1 60408.206406531 2024-04-08T04:57:13.524309+00:00 19994330.277924254537 27869999.999980162829 262864330.277900695801 1 60408.206418086 2024-04-08T04:57:14.522627+00:00 19994330.277886338532 27869999.999974802136 262864330.277857422829 1 60408.206429645 2024-04-08T04:57:15.521311+00:00 19994330.278095372021 27869999.999985508621 262864330.278077185154 1 60408.206441291 2024-04-08T04:57:16.527551+00:00 19994330.278029952198 27870000.000012155622 262864330.278038412333 1 60408.206452813 2024-04-08T04:57:17.523077+00:00 19994330.278225131333 27870000.000031497329 262864330.278252929449 1 60408.206464368 2024-04-08T04:57:18.521423+00:00 19994330.277847073972 27870000.000060319901 262864330.277903705835 1 60408.206475975 2024-04-08T04:57:19.524239+00:00 19994330.277969095856 27870000.000049334019 262864330.278014719486 1 60408.206487554 2024-04-08T04:57:20.524687+00:00 19994330.277956001461 27870000.000030349940 262864330.277982652187 1 60408.206499109 2024-04-08T04:57:21.523043+00:00 19994330.278037324548 27870000.000005677342 262864330.278039276600 1 60408.206510750 2024-04-08T04:57:22.528807+00:00 19994330.277919054031 27869999.999986402690 262864330.277901768684 1 60408.206522256 2024-04-08T04:57:23.522943+00:00 19994330.277995526791 27869999.999931700528 262864330.277923524380 1 60408.206533836 2024-04-08T04:57:24.523440+00:00 19994330.277959667146 27870000.000031162053 262864330.277987152338 1 60408.206545387 2024-04-08T04:57:25.521476+00:00 19994330.278045054525 27869999.999982997775 262864330.278024375439 1 60408.206557121 2024-04-08T04:57:26.535245+00:00 19994330.278152313083 27869999.999995984137 262864330.278144598007 1 60408.206568620 2024-04-08T04:57:27.528744+00:00 19994330.277889668941 27870000.000012036413 262864330.277898013592 1 60408.206580139 2024-04-08T04:57:28.524006+00:00 19994330.277783345431 27870000.000015996397 262864330.277795642614 1 60408.206591797 2024-04-08T04:57:29.531274+00:00 19994330.277950767428 27870000.000025086105 262864330.277972161770 1 60408.206603329 2024-04-08T04:57:30.527613+00:00 19994330.278010334820 27870000.000030282885 262864330.278036922216 1 60408.206614990 2024-04-08T04:57:31.535112+00:00 19994330.277746379375 27870000.000020489097 262864330.277763187885 1 60408.206626438 2024-04-08T04:57:32.524191+00:00 19994330.278131980449 27870000.000060960650 262864330.278189271688 1 60408.206637989 2024-04-08T04:57:33.522246+00:00 19994330.278060033917 27869999.999993387610 262864330.278049707413 1 60408.206649692 2024-04-08T04:57:34.533368+00:00 19994330.277798041701 27869999.999981444329 262864330.277775764465 1 60408.206661302 2024-04-08T04:57:35.536493+00:00 19994330.277821484953 27869999.999992765486 262864330.277810543776 1 60408.206672884 2024-04-08T04:57:36.537153+00:00 19994330.278016086668 27870000.000003933907 262864330.278016328812 1 60408.206684359 2024-04-08T04:57:37.528669+00:00 19994330.278184935451 27870000.000016685575 262864330.278197944164 1 60408.206695879 2024-04-08T04:57:38.523947+00:00 19994330.277867186815 27869999.999996967614 262864330.277860462666 1 60408.206707531 2024-04-08T04:57:39.530685+00:00 19994330.277667243034 27870000.000041510910 262864330.277705073357 1 60408.206719016 2024-04-08T04:57:40.522961+00:00 19994330.277789440006 27870000.000001583248 262864330.277787327766 1 60408.206730688 2024-04-08T04:57:41.531416+00:00 19994330.278106272221 27870000.000071585178 262864330.278174161911 1 60408.206742286 2024-04-08T04:57:42.533473+00:00 19994330.277944546193 27869999.999989438802 262864330.277930289507 1 60408.206753839 2024-04-08T04:57:43.531706+00:00 19994330.277893267572 27869999.999956946820 262864330.277846515179 1 60408.206765396 2024-04-08T04:57:44.530200+00:00 19994330.277896549553 27869999.999978229403 262864330.277871102095 1 60408.206776985 2024-04-08T04:57:45.531523+00:00 19994330.277974408120 27869999.999958038330 262864330.277928739786 1 60408.206788607 2024-04-08T04:57:46.535622+00:00 19994330.277836527675 27869999.999965302646 262864330.277798146009 1 60408.206800027 2024-04-08T04:57:47.522359+00:00 19994330.277940012515 27869999.999969597906 262864330.277905911207 1 60408.206811673 2024-04-08T04:57:48.528545+00:00 19994330.278154190630 27869999.999991092831 262864330.278141587973 1 60408.206823246 2024-04-08T04:57:49.528451+00:00 19994330.278020188212 27869999.999980669469 262864330.277997136116 1 60408.206834950 2024-04-08T04:57:50.539700+00:00 19994330.277930833399 27870000.000058829784 262864330.277985960245 1 60408.206846403 2024-04-08T04:57:51.529213+00:00 19994330.278018180281 27870000.000024139881 262864330.278038620949 1 60408.206857962 2024-04-08T04:57:52.527861+00:00 19994330.277867414057 27870000.000032488257 262864330.277896195650 1 60408.206869630 2024-04-08T04:57:53.535993+00:00 19994330.277986492962 27870000.000013727695 262864330.277996540070 1 60408.206881217 2024-04-08T04:57:54.537132+00:00 19994330.278224408627 27870000.000005163252 262864330.278225868940 1 60408.206892812 2024-04-08T04:57:55.538934+00:00 19994330.278021693230 27870000.000002317131 262864330.278020322323 1 60408.206904426 2024-04-08T04:57:56.542390+00:00 19994330.277900841087 27869999.999968498945 262864330.277865648270 1 60408.206915897 2024-04-08T04:57:57.533531+00:00 19994330.278144024312 27869999.999970629811 262864330.278110951185 1 60408.206927425 2024-04-08T04:57:58.529527+00:00 19994330.277892302722 27870000.000032637268 262864330.277921229601 1 60408.206939045 2024-04-08T04:57:59.533507+00:00 19994330.277957938612 27869999.999945115298 262864330.277899354696 1 60408.206950624 2024-04-08T04:58:00.533931+00:00 19994330.278113655746 27870000.000031922013 262864330.278141885996 1 60408.206962273 2024-04-08T04:58:01.540412+00:00 19994330.278007991612 27870000.000030081719 262864330.278034359217 1 60408.206973730 2024-04-08T04:58:02.530284+00:00 19994330.278160464019 27870000.000028375536 262864330.278185129166 1 60408.206985231 2024-04-08T04:58:03.523916+00:00 19994330.277981340885 27870000.000049803406 262864330.278027445078 1 60408.206996861 2024-04-08T04:58:04.528778+00:00 19994330.277741774917 27869999.999994318932 262864330.277732372284 1 60408.207008484 2024-04-08T04:58:05.533049+00:00 19994330.278076834977 27869999.999985840172 262864330.278058975935 1 60408.207019985 2024-04-08T04:58:06.526733+00:00 19994330.278066959232 27870000.000005207956 262864330.278068482876 1 60408.207031582 2024-04-08T04:58:07.528733+00:00 19994330.277952365577 27869999.999993167818 262864330.277941852808 1 60408.207043087 2024-04-08T04:58:08.522714+00:00 19994330.277886200696 27869999.999977998435 262864330.277860522270 1 60408.207054672 2024-04-08T04:58:09.523626+00:00 19994330.278020635247 27870000.000005427748 262864330.278022348881 1 60408.207066267 2024-04-08T04:58:10.525454+00:00 19994330.278165835887 27869999.999952197075 262864330.278114348650 1 60408.207077825 2024-04-08T04:58:11.524014+00:00 19994330.277916003019 27869999.999995924532 262864330.277908235788 1 60408.207089367 2024-04-08T04:58:12.521308+00:00 19994330.278022632003 27870000.000012494624 262864330.278031408787 1 60408.207100968 2024-04-08T04:58:13.523602+00:00 19994330.277831152081 27870000.000015322119 262864330.277842760086 1 60408.207112522 2024-04-08T04:58:14.521908+00:00 19994330.277978975326 27869999.999968629330 262864330.277943909168 1 60408.207124103 2024-04-08T04:58:15.522511+00:00 19994330.277985069901 27870000.000005412847 262864330.277986794710 1 60408.207135767 2024-04-08T04:58:16.530275+00:00 19994330.278030790389 27870000.000013709068 262864330.278040796518 1 60408.207147272 2024-04-08T04:58:17.524347+00:00 19994330.277909975499 27870000.000005133450 262864330.277911394835 1 60408.207158820 2024-04-08T04:58:18.522035+00:00 19994330.277951847762 27869999.999999918044 262864330.277948051691 1 60408.207170396 2024-04-08T04:58:19.522214+00:00 19994330.278051819652 27870000.000006020069 262864330.278054147959 1 60408.207181984 2024-04-08T04:58:20.523363+00:00 19994330.277778498828 27869999.999974142760 262864330.277748942375 1 60408.207193613 2024-04-08T04:58:21.528162+00:00 19994330.277887873352 27869999.999987669289 262864330.277871847153 1 60408.207205123 2024-04-08T04:58:22.522625+00:00 19994330.278095338494 27869999.999994814396 262864330.278086453676 1 60408.207216711 2024-04-08T04:58:23.523846+00:00 19994330.277884446084 27869999.999979339540 262864330.277860105038 1 60408.207228262 2024-04-08T04:58:24.521844+00:00 19994330.278016243130 27869999.999980878085 262864330.277993410826 1 60408.207239841 2024-04-08T04:58:25.522254+00:00 19994330.278117395937 27869999.999997347593 262864330.278111040592 1 60408.207251461 2024-04-08T04:58:26.526273+00:00 19994330.277907241136 27869999.999996356666 262864330.277899920940 1 60408.207262999 2024-04-08T04:58:27.523160+00:00 19994330.277771908790 27870000.000008419156 262864330.277776628733 1 60408.207274602 2024-04-08T04:58:28.525612+00:00 19994330.278350770473 27870000.000021774322 262864330.278368860483 1 60408.207286140 2024-04-08T04:58:29.522485+00:00 19994330.278184302151 27870000.000025134534 262864330.278205722570 1 60408.207297748 2024-04-08T04:58:30.525457+00:00 19994330.278040647507 27869999.999982941896 262864330.278019905090 1 60408.207309341 2024-04-08T04:58:31.527023+00:00 19994330.277952216566 27870000.000028871000 262864330.277977406979 1 60408.207320885 2024-04-08T04:58:32.524472+00:00 19994330.277797114104 27870000.000004887581 262864330.277798295021 1 60408.207332498 2024-04-08T04:58:33.527819+00:00 19994330.278130330145 27870000.000026118010 262864330.278152734041 1 60408.207344038 2024-04-08T04:58:34.524943+00:00 19994330.278085365891 27870000.000034973025 262864330.278116643429 1 60408.207355618 2024-04-08T04:58:35.525427+00:00 19994330.277788721025 27870000.000028412789 262864330.277813434601 1 60408.207367240 2024-04-08T04:58:36.529570+00:00 19994330.277800686657 27869999.999994657934 262864330.277791649103 1 60408.207378716 2024-04-08T04:58:37.521030+00:00 19994330.278016988188 27870000.000009723008 262864330.278023004532 1 60408.207390331 2024-04-08T04:58:38.524597+00:00 19994330.278222206980 27870000.000021763146 262864330.278240263462 1 60408.207401908 2024-04-08T04:58:39.524877+00:00 19994330.277984019369 27870000.000022545457 262864330.278002858162 1 60408.207413474 2024-04-08T04:58:40.524114+00:00 19994330.277950230986 27869999.999941714108 262864330.277888238430 1 60408.207425117 2024-04-08T04:58:41.530133+00:00 19994330.277982663363 27869999.999983441085 262864330.277962386608 1 60408.207436599 2024-04-08T04:58:42.522191+00:00 19994330.277908939868 27869999.999972153455 262864330.277877420187 1 60408.207448306 2024-04-08T04:58:43.533614+00:00 19994330.278113350272 27869999.999967023730 262864330.278076708317 1 60408.207459734 2024-04-08T04:58:44.521048+00:00 19994330.277957800776 27869999.999966345727 262864330.277920454741 1 60408.207471317 2024-04-08T04:58:45.521753+00:00 19994330.278069570661 27870000.000020243227 262864330.278086125851 1 60408.207482935 2024-04-08T04:58:46.525610+00:00 19994330.277865950018 27870000.000014413148 262864330.277876675129 1 60408.207494680 2024-04-08T04:58:47.540337+00:00 19994330.278191927820 27870000.000021640211 262864330.278209865093 1 60408.207506124 2024-04-08T04:58:48.529114+00:00 19994330.278062969446 27870000.000069767237 262864330.278129041195 1 60408.207517646 2024-04-08T04:58:49.524629+00:00 19994330.277860984206 27870000.000066660345 262864330.277923941612 1 60408.207529260 2024-04-08T04:58:50.528086+00:00 19994330.278144985437 27870000.000057961792 262864330.278199255466 1 60408.207540862 2024-04-08T04:58:51.530522+00:00 19994330.278000220656 27869999.999970737845 262864330.277967274189 1 60408.207552470 2024-04-08T04:58:52.533419+00:00 19994330.277933597565 27870000.000020518899 262864330.277950406075 1 60408.207563947 2024-04-08T04:58:53.525060+00:00 19994330.278113089502 27869999.999985534698 262864330.278094947338 1 60408.207575582 2024-04-08T04:58:54.530305+00:00 19994330.277589060366 27869999.999975293875 262864330.277560651302 1 60408.207587196 2024-04-08T04:58:55.533728+00:00 19994330.278168782592 27869999.999962367117 262864330.278127431870 1 60408.207598723 2024-04-08T04:58:56.529667+00:00 19994330.278061609715 27869999.999968938529 262864330.278026849031 1 60408.207610381 2024-04-08T04:58:57.536919+00:00 19994330.278098098934 27870000.000014819205 262864330.278109222651 1 60408.207622025 2024-04-08T04:58:58.542976+00:00 19994330.277726773173 27870000.000026550144 262864330.277749627829 1 60408.207633600 2024-04-08T04:58:59.543032+00:00 19994330.278068345040 27869999.999999444932 262864330.278064072132 1 60408.207645001 2024-04-08T04:59:00.528055+00:00 19994330.278098881245 27869999.999996550381 262864330.278091728687 1 60408.207656567 2024-04-08T04:59:01.527427+00:00 19994330.277805346996 27869999.999992229044 262864330.277793884277 1 60408.207668108 2024-04-08T04:59:02.524523+00:00 19994330.278049845248 27870000.000002533197 262864330.278048694134 1 60408.207679694 2024-04-08T04:59:03.525526+00:00 19994330.277951542288 27869999.999931752682 262864330.277879595757 1 60408.207691228 2024-04-08T04:59:04.522072+00:00 19994330.278107389808 27870000.000011686236 262864330.278115391731 1 60408.207702873 2024-04-08T04:59:05.528196+00:00 19994330.278052501380 27870000.000055637211 262864330.278104454279 1 60408.207714369 2024-04-08T04:59:06.521498+00:00 19994330.278212357312 27869999.999981492758 262864330.278190165758 1 60408.207726003 2024-04-08T04:59:07.526633+00:00 19994330.278023794293 27870000.000016659498 262864330.278036773205 1 60408.207737557 2024-04-08T04:59:08.524871+00:00 19994330.277832075953 27870000.000007230788 262864330.277835607529 1 60408.207749083 2024-04-08T04:59:09.520796+00:00 19994330.278099939227 27869999.999990794808 262864330.278087019920 1 60408.207760678 2024-04-08T04:59:10.522546+00:00 19994330.278032738715 27870000.000013407320 262864330.278042465448 1 60408.207772270 2024-04-08T04:59:11.524122+00:00 19994330.277960456908 27869999.999952469021 262864330.277909219265 1 60408.207783863 2024-04-08T04:59:12.525808+00:00 19994330.277913440019 27869999.999968130141 262864330.277877897024 1 60408.207795704 2024-04-08T04:59:13.548810+00:00 19994330.277975015342 27869999.999996632338 262864330.277967959642 1 60408.207807022 2024-04-08T04:59:14.526699+00:00 19994330.278228972107 27869999.999951407313 262864330.278176695108 1 60408.207818723 2024-04-08T04:59:15.537703+00:00 19994330.277932949364 27870000.000008650124 262864330.277937889099 1 60408.207830279 2024-04-08T04:59:16.536123+00:00 19994330.277981463820 27870000.000020291656 262864330.277998059988 1 60408.207841966 2024-04-08T04:59:17.545848+00:00 19994330.278296511620 27870000.000002939254 262864330.278295755386 1 60408.207853504 2024-04-08T04:59:18.542722+00:00 19994330.277845747769 27870000.000027664006 262864330.277869701385 1 60408.207864950 2024-04-08T04:59:19.531727+00:00 19994330.277928117663 27869999.999973986298 262864330.277898401022 1 60408.207876447 2024-04-08T04:59:20.525029+00:00 19994330.277790036052 27870000.000020708889 262864330.277807056904 1 60408.207888030 2024-04-08T04:59:21.525850+00:00 19994330.277996156365 27869999.999999664724 262864330.277992129326 1 60408.207899680 2024-04-08T04:59:22.532390+00:00 19994330.277996052057 27869999.999994724989 262864330.277987092733 1 60408.207911230 2024-04-08T04:59:23.530289+00:00 19994330.277900103480 27869999.999955665320 262864330.277852058411 1 60408.207922835 2024-04-08T04:59:24.532936+00:00 19994330.277908336371 27869999.999997023493 262864330.277901649475 1 60408.207934396 2024-04-08T04:59:25.531842+00:00 19994330.277917891741 27870000.000036232173 262864330.277950435877 1 60408.207945955 2024-04-08T04:59:26.530494+00:00 19994330.278021536767 27869999.999987505376 262864330.278005361557 1 60408.207957583 2024-04-08T04:59:27.535209+00:00 19994330.277801390737 27869999.999962437898 262864330.277760148048 1 60408.207969084 2024-04-08T04:59:28.528865+00:00 19994330.277954295278 27870000.000018455088 262864330.277969062328 1 60408.207980714 2024-04-08T04:59:29.533671+00:00 19994330.277826622128 27869999.999970585108 262864330.277793526649 1 60408.207992304 2024-04-08T04:59:30.535072+00:00 19994330.278167422861 27870000.000013843179 262864330.278177559376 1 60408.208003812 2024-04-08T04:59:31.529323+00:00 19994330.278036452830 27869999.999982777983 262864330.278015524149 1 60408.208015441 2024-04-08T04:59:32.534149+00:00 19994330.277860719711 27870000.000048894435 262864330.277905941010 1 60408.208027108 2024-04-08T04:59:33.542081+00:00 19994330.277955800295 27870000.000001404434 262864330.277953505516 1 60408.208038638 2024-04-08T04:59:34.538334+00:00 19994330.277826745063 27869999.999990947545 262864330.277814000845 1 60408.208050131 2024-04-08T04:59:35.531296+00:00 19994330.277971252799 27869999.999998215586 262864330.277965784073 1 60408.208061772 2024-04-08T04:59:36.537137+00:00 19994330.277960121632 27869999.999979507178 262864330.277935922146 1 60408.208073184 2024-04-08T04:59:37.523071+00:00 19994330.277945905924 27869999.999963335693 262864330.277905553579 1 60408.208084797 2024-04-08T04:59:38.526401+00:00 19994330.277706898749 27869999.999995604157 262864330.277698785067 1 60408.208096375 2024-04-08T04:59:39.526787+00:00 19994330.278124280274 27870000.000022962689 262864330.278143525124 1 60408.208107993 2024-04-08T04:59:40.530645+00:00 19994330.277981899679 27870000.000011518598 262864330.277989715338 1 60408.208119564 2024-04-08T04:59:41.530285+00:00 19994330.278000950813 27870000.000038132071 262864330.278035402298 1 60408.208131152 2024-04-08T04:59:42.531561+00:00 19994330.278155159205 27869999.999986417592 262864330.278137862682 1 60408.208142693 2024-04-08T04:59:43.528682+00:00 19994330.277922265232 27869999.999995183200 262864330.277913749218 1 60408.208154231 2024-04-08T04:59:44.525551+00:00 19994330.278105493635 27870000.000014178455 262864330.278115987778 1 60408.208165845 2024-04-08T04:59:45.528984+00:00 19994330.277949411422 27870000.000042468309 262864330.277988195419 1 60408.208177348 2024-04-08T04:59:46.522873+00:00 19994330.278318978846 27869999.999990552664 262864330.278305828571 1 60408.208188959 2024-04-08T04:59:47.526067+00:00 19994330.277831505984 27869999.999992299825 262864330.277820110321 1 60408.208200525 2024-04-08T04:59:48.525322+00:00 19994330.278092786670 27869999.999978750944 262864330.278067827225 1 60408.208212344 2024-04-08T04:59:49.546525+00:00 19994330.278285264969 27869999.999980676919 262864330.278262257576 1 60408.208223759 2024-04-08T04:59:50.532799+00:00 19994330.277909155935 27870000.000004477799 262864330.277909934521 1 60408.208235496 2024-04-08T04:59:51.546867+00:00 19994330.277948260307 27869999.999999098480 262864330.277943670750 1 60408.208246884 2024-04-08T04:59:52.530754+00:00 19994330.277845878154 27869999.999981861562 262864330.277824044228 1 60408.208258405 2024-04-08T04:59:53.526198+00:00 19994330.278159383684 27869999.999982185662 262864330.278137862682 1 60408.208270011 2024-04-08T04:59:54.528970+00:00 19994330.278001219034 27870000.000025939196 262864330.278023451567 1 60408.208281614 2024-04-08T04:59:55.531477+00:00 19994330.277878630906 27870000.000020921230 262864330.277895867825 1 60408.208293138 2024-04-08T04:59:56.527147+00:00 19994330.277702953666 27869999.999986100942 262864330.277685374022 1 60408.208304722 2024-04-08T04:59:57.528009+00:00 19994330.278150025755 27869999.999996010214 262864330.278142333031 1 60408.208316284 2024-04-08T04:59:58.526905+00:00 19994330.278019309044 27870000.000004887581 262864330.278020501137 1 60408.208327802 2024-04-08T04:59:59.522096+00:00 19994330.277942813933 27870000.000007297844 262864330.277946412563 1 60408.208339441 2024-04-08T05:00:00.527660+00:00 19994330.277866952121 27869999.999972537160 262864330.277835786343 1 60408.208351255 2024-04-08T05:00:01.548429+00:00 19994330.277892041951 27869999.999997556210 262864330.277885913849 1 60408.208362651 2024-04-08T05:00:02.533071+00:00 19994330.277996297926 27870000.000022508204 262864330.278015106916 1 60408.208374248 2024-04-08T05:00:03.535010+00:00 19994330.277934592217 27870000.000029578805 262864330.277960449457 1 60408.208385799 2024-04-08T05:00:04.533059+00:00 19994330.278029825538 27870000.000000409782 262864330.278026551008 1 60408.208397322 2024-04-08T05:00:05.528617+00:00 19994330.277931857854 27870000.000009365380 262864330.277937531471 1 60408.208408889 2024-04-08T05:00:06.528025+00:00 19994330.277925353497 27869999.999954216182 262864330.277875870466 1 60408.208420512 2024-04-08T05:00:07.532223+00:00 19994330.277995534241 27870000.000012766570 262864330.278004586697 1 60408.208432076 2024-04-08T05:00:08.531391+00:00 19994330.277914978564 27870000.000006537884 262864330.277917802334 1 60408.208443563 2024-04-08T05:00:09.523782+00:00 19994330.278095968068 27869999.999961733818 262864330.278053998947 1 60408.208455232 2024-04-08T05:00:10.532045+00:00 19994330.278021462262 27869999.999988500029 262864330.278006255627 1 60408.208466760 2024-04-08T05:00:11.528045+00:00 19994330.277990419418 27869999.999930333346 262864330.277917057276 1 60408.208478393 2024-04-08T05:00:12.533165+00:00 19994330.277880147099 27870000.000039335340 262864330.277915775776 1 60408.208490083 2024-04-08T05:00:13.543217+00:00 19994330.278138920665 27870000.000025313348 262864330.278160512447 1 60408.208501614 2024-04-08T05:00:14.539477+00:00 19994330.278058502823 27869999.999979823828 262864330.278034627438 1 60408.208513183 2024-04-08T05:00:15.539005+00:00 19994330.277663070709 27869999.999993063509 262864330.277652442455 1 60408.208524565 2024-04-08T05:00:16.522426+00:00 19994330.277976691723 27869999.999991968274 262864330.277964949608 1 60408.208536274 2024-04-08T05:00:17.534040+00:00 19994330.278054032475 27869999.999989010394 262864330.278039336205 1 60408.208547729 2024-04-08T05:00:18.523813+00:00 19994330.277850948274 27870000.000011701137 262864330.277858972549 1 60408.208559366 2024-04-08T05:00:19.529230+00:00 19994330.278005313128 27869999.999954581261 262864330.277956187725 1 60408.208570896 2024-04-08T05:00:20.525394+00:00 19994330.278108298779 27870000.000026661903 262864330.278131276369 1 60408.208582424 2024-04-08T05:00:21.521423+00:00 19994330.278141789138 27870000.000003084540 262864330.278141200542 1 60408.208594101 2024-04-08T05:00:22.530281+00:00 19994330.278049983084 27870000.000013016164 262864330.278059303761 1 60408.208605661 2024-04-08T05:00:23.529134+00:00 19994330.278144937009 27869999.999959211797 262864330.278100430965 1 60408.208617212 2024-04-08T05:00:24.527101+00:00 19994330.277974739671 27870000.000005226582 262864330.277976274490 1 60408.208628789 2024-04-08T05:00:25.527336+00:00 19994330.278014652431 27869999.999994825572 262864330.278005778790 1 60408.208640326 2024-04-08T05:00:26.524199+00:00 19994330.278081763536 27870000.000035393983 262864330.278113484383 1 60408.208651893 2024-04-08T05:00:27.523520+00:00 19994330.277746241540 27870000.000007744879 262864330.277750283480 1 60408.208663457 2024-04-08T05:00:28.522650+00:00 19994330.278079688549 27869999.999954622239 262864330.278030604124 1 60408.208675023 2024-04-08T05:00:29.521976+00:00 19994330.277911040932 27870000.000037286431 262864330.277944624424 1 60408.208686596 2024-04-08T05:00:30.521856+00:00 19994330.277955215424 27869999.999996509403 262864330.277948021889 1 60408.208698177 2024-04-08T05:00:31.522529+00:00 19994330.277893990278 27869999.999967750162 262864330.277858048677 1 60408.208709754 2024-04-08T05:00:32.522757+00:00 19994330.277946248651 27870000.000005569309 262864330.277948141098 1 60408.208721318 2024-04-08T05:00:33.521892+00:00 19994330.277988567948 27870000.000005662441 262864330.277990520000 1 60408.208732918 2024-04-08T05:00:34.524154+00:00 19994330.277902118862 27870000.000009965152 262864330.277908384800 1 60408.208744477 2024-04-08T05:00:35.522764+00:00 19994330.278173618019 27870000.000008821487 262864330.278178751469 1 60408.208756042 2024-04-08T05:00:36.522055+00:00 19994330.277771800756 27869999.999998245388 262864330.277766346931 1 60408.208767607 2024-04-08T05:00:37.521259+00:00 19994330.278008673340 27869999.999991811812 262864330.277996778488 1 60408.208779233 2024-04-08T05:00:38.525675+00:00 19994330.277930207551 27869999.999996520579 262864330.277923017740 1 60408.208790821 2024-04-08T05:00:39.526937+00:00 19994330.278105452657 27869999.999996386468 262864330.278098165989 1 60408.208802395 2024-04-08T05:00:40.526927+00:00 19994330.277996439487 27870000.000020664185 262864330.278013408184 1 60408.208813971 2024-04-08T05:00:41.527125+00:00 19994330.277743510902 27869999.999964121729 262864330.277703940868 1 60408.208825540 2024-04-08T05:00:42.526664+00:00 19994330.277927447110 27870000.000008247793 262864330.277932018042 1 60408.208837102 2024-04-08T05:00:43.525643+00:00 19994330.278097081929 27870000.000007621944 262864330.278101027012 1 60408.208848653 2024-04-08T05:00:44.523596+00:00 19994330.277799226344 27869999.999981977046 262864330.277777493000 1 60408.208860345 2024-04-08T05:00:45.533802+00:00 19994330.278153322637 27869999.999975804240 262864330.278125435114 1 60408.208871860 2024-04-08T05:00:46.528734+00:00 19994330.277683015913 27869999.999980166554 262864330.277659475803 1 60408.208883379 2024-04-08T05:00:47.523906+00:00 19994330.277943689376 27870000.000008735806 262864330.277948737144 1 60408.208895010 2024-04-08T05:00:48.528845+00:00 19994330.278247226030 27869999.999997500330 262864330.278241038322 1 60408.208906516 2024-04-08T05:00:49.523020+00:00 19994330.278033185750 27869999.999978922307 262864330.278008431196 1 60408.208918073 2024-04-08T05:00:50.521487+00:00 19994330.278007544577 27869999.999992884696 262864330.277996718884 1 60408.208929648 2024-04-08T05:00:51.521537+00:00 19994330.277983449399 27869999.999973941594 262864330.277953714132 1 60408.208941324 2024-04-08T05:00:52.530345+00:00 19994330.277924049646 27869999.999946132302 262864330.277866482735 1 60408.208952825 2024-04-08T05:00:53.524035+00:00 19994330.278147254139 27870000.000021856278 262864330.278165400028 1 60408.208964413 2024-04-08T05:00:54.525252+00:00 19994330.277731597424 27869999.999974373728 262864330.277702271938 1 60408.208975968 2024-04-08T05:00:55.523649+00:00 19994330.277756497264 27869999.999951582402 262864330.277704358101 1 60408.208987541 2024-04-08T05:00:56.523543+00:00 19994330.278014171869 27869999.999976962805 262864330.277987450361 1 60408.208999153 2024-04-08T05:00:57.526798+00:00 19994330.278130352497 27870000.000040106475 262864330.278166770935 1 60408.209010680 2024-04-08T05:00:58.522722+00:00 19994330.278152961284 27869999.999989911914 262864330.278139203787 1 60408.209022235 2024-04-08T05:00:59.521120+00:00 19994330.277817390859 27869999.999982181937 262864330.277795881033 1 60408.209033803 2024-04-08T05:01:00.520561+00:00 19994330.277999829501 27870000.000044532120 262864330.278040647507 1 60408.209045404 2024-04-08T05:01:01.522899+00:00 19994330.278061091900 27870000.000011898577 262864330.278069287539 1 60408.209056972 2024-04-08T05:01:02.522355+00:00 19994330.277881588787 27869999.999950371683 262864330.277828276157 1 60408.209068597 2024-04-08T05:01:03.526788+00:00 19994330.278224349022 27869999.999988630414 262864330.278209269047 1 60408.209080124 2024-04-08T05:01:04.522695+00:00 19994330.277703840286 27870000.000036515296 262864330.277736663818 1 60408.209091703 2024-04-08T05:01:05.523149+00:00 19994330.278185710311 27869999.999982871115 262864330.278164863586 1 60408.209103300 2024-04-08T05:01:06.525096+00:00 19994330.277903486043 27869999.999977193773 262864330.277877002954 1 60408.209114852 2024-04-08T05:01:07.523214+00:00 19994330.277897372842 27870000.000005517155 262864330.277899205685 1 60408.209126415 2024-04-08T05:01:08.522208+00:00 19994330.277999076992 27870000.000024419278 262864330.278019785881 1 60408.209138026 2024-04-08T05:01:09.525505+00:00 19994330.278111889958 27870000.000024531037 262864330.278132736683 1 60408.209149632 2024-04-08T05:01:10.528198+00:00 19994330.278021980077 27869999.999972973019 262864330.277991265059 1 60408.209161183 2024-04-08T05:01:11.526198+00:00 19994330.277858346701 27869999.999979220331 262864330.277833878994 1 60408.209172733 2024-04-08T05:01:12.524091+00:00 19994330.277989629656 27869999.999969057739 262864330.277954995632 1 60408.209184460 2024-04-08T05:01:13.537377+00:00 19994330.277924787253 27870000.000002834946 262864330.277923911810 1 60408.209196059 2024-04-08T05:01:14.539461+00:00 19994330.277970880270 27869999.999992236495 262864330.277959436178 1 60408.209207493 2024-04-08T05:01:15.527372+00:00 19994330.278279148042 27870000.000051148236 262864330.278326600790 1 60408.209219124 2024-04-08T05:01:16.532324+00:00 19994330.277980130166 27869999.999967306852 262864330.277943730354 1 60408.209230642 2024-04-08T05:01:17.527500+00:00 19994330.277846656740 27870000.000032335520 262864330.277875304222 1 60408.209242202 2024-04-08T05:01:18.526243+00:00 19994330.277975600213 27869999.999957330525 262864330.277929216623 1 60408.209253743 2024-04-08T05:01:19.523412+00:00 19994330.277865342796 27870000.000033240765 262864330.277894884348 1 60408.209265394 2024-04-08T05:01:20.530060+00:00 19994330.278170164675 27870000.000029113144 262864330.278195589781 1 60408.209276965 2024-04-08T05:01:21.529780+00:00 19994330.277957949787 27869999.999983277172 262864330.277937531471 1 60408.209288542 2024-04-08T05:01:22.530008+00:00 19994330.278075907379 27869999.999983225018 262864330.278055429459 1 60408.209300011 2024-04-08T05:01:23.520938+00:00 19994330.277927760035 27870000.000005695969 262864330.277929753065 1 60408.209311620 2024-04-08T05:01:24.524014+00:00 19994330.278002217412 27869999.999991558492 262864330.277990102768 1 60408.209323353 2024-04-08T05:01:25.537688+00:00 19994330.278105996549 27870000.000001035631 262864330.278103351593 1 60408.209334862 2024-04-08T05:01:26.532066+00:00 19994330.277648922056 27869999.999961763620 262864330.277606993914 1 60408.209346456 2024-04-08T05:01:27.533855+00:00 19994330.278097007424 27869999.999965343624 262864330.278058648109 1 60408.209358004 2024-04-08T05:01:28.531535+00:00 19994330.278016846627 27870000.000035680830 262864330.278048813343 1 60408.209369587 2024-04-08T05:01:29.532303+00:00 19994330.278022766113 27869999.999965421855 262864330.277984499931 1 60408.209381116 2024-04-08T05:01:30.528369+00:00 19994330.278091508895 27870000.000042084605 262864330.278129905462 1 60408.209392811 2024-04-08T05:01:31.538863+00:00 19994330.277687620372 27870000.000012315810 262864330.277696222067 1 60408.209404469 2024-04-08T05:01:32.546068+00:00 19994330.278075098991 27869999.999985322356 262864330.278056740761 1 60408.209415822 2024-04-08T05:01:33.527038+00:00 19994330.277945321053 27869999.999960701913 262864330.277902305126 1 60408.209427412 2024-04-08T05:01:34.528398+00:00 19994330.278002519161 27869999.999988734722 262864330.277987569571 1 60408.209439003 2024-04-08T05:01:35.529841+00:00 19994330.277884472162 27870000.000013254583 262864330.277894049883 1 60408.209450524 2024-04-08T05:01:36.525299+00:00 19994330.277959600091 27869999.999958440661 262864330.277914345264 1 60408.209462114 2024-04-08T05:01:37.526618+00:00 19994330.278109982610 27870000.000006556511 262864330.278112828732 1 60408.209473661 2024-04-08T05:01:38.524281+00:00 19994330.277797132730 27869999.999970268458 262864330.277763694525 1 60408.209485332 2024-04-08T05:01:39.532713+00:00 19994330.277995996177 27869999.999987900257 262864330.277980208397 1 60408.209496803 2024-04-08T05:01:40.523727+00:00 19994330.277962066233 27870000.000032026321 262864330.277990400791 1 60408.209508440 2024-04-08T05:01:41.529273+00:00 19994330.277897760272 27870000.000063430518 262864330.277957499027 1 60408.209520006 2024-04-08T05:01:42.528512+00:00 19994330.278027929366 27869999.999961975962 262864330.277986198664 1 60408.209531565 2024-04-08T05:01:43.527254+00:00 19994330.277986388654 27869999.999962627888 262864330.277945309877 1 60408.209543138 2024-04-08T05:01:44.527103+00:00 19994330.277893990278 27870000.000033073127 262864330.277923375368 1 60408.209554842 2024-04-08T05:01:45.538352+00:00 19994330.277971733361 27869999.999985035509 262864330.277953088284 1 60408.209566391 2024-04-08T05:01:46.536195+00:00 19994330.277968827635 27869999.999999504536 262864330.277964621782 1 60408.209577988 2024-04-08T05:01:47.538184+00:00 19994330.277758285403 27869999.999995548278 262864330.277750134468 1 60408.209589430 2024-04-08T05:01:48.526754+00:00 19994330.277986500412 27869999.999976392835 262864330.277959197760 1 60408.209601337 2024-04-08T05:01:49.555512+00:00 19994330.278141308576 27869999.999995727092 262864330.278133362532 1 60408.209612647 2024-04-08T05:01:50.532654+00:00 19994330.277855191380 27869999.999999944121 262864330.277851432562 1 60408.209624163 2024-04-08T05:01:51.527674+00:00 19994330.277855176479 27869999.999968074262 262864330.277819573879 1 60408.209636026 2024-04-08T05:01:52.552648+00:00 19994330.277967900038 27869999.999998006970 262864330.277962207794 1 60408.209647366 2024-04-08T05:01:53.532459+00:00 19994330.277949195355 27870000.000040061772 262864330.277985543013 1 60408.209659162 2024-04-08T05:01:54.551553+00:00 19994330.278147485107 27870000.000006210059 262864330.278149992228 1 60408.209670607 2024-04-08T05:01:55.540400+00:00 19994330.277885820717 27869999.999972149730 262864330.277854293585 1 60408.209682003 2024-04-08T05:01:56.525010+00:00 19994330.277964849025 27870000.000015709549 262864330.277976870537 1 60408.209693729 2024-04-08T05:01:57.538216+00:00 19994330.277948796749 27870000.000005159527 262864330.277950257063 1 60408.209705240 2024-04-08T05:01:58.532704+00:00 19994330.278247870505 27869999.999981399626 262864330.278225570917 1 60408.209716698 2024-04-08T05:01:59.522694+00:00 19994330.278033819050 27870000.000031102449 262864330.278061240911 1 60408.209728283 2024-04-08T05:02:00.523624+00:00 19994330.277812924236 27869999.999963477254 262864330.277772694826 1 60408.209739916 2024-04-08T05:02:01.528789+00:00 19994330.277839139104 27870000.000020187348 262864330.277855634689 1 60408.209751518 2024-04-08T05:02:02.531110+00:00 19994330.278116744012 27870000.000028051436 262864330.278141081333 1 60408.209763046 2024-04-08T05:02:03.527207+00:00 19994330.277810152620 27869999.999996021390 262864330.277802467346 1 60408.209774639 2024-04-08T05:02:04.528786+00:00 19994330.278005894274 27870000.000031869859 262864330.278034061193 1 60408.209786202 2024-04-08T05:02:05.527826+00:00 19994330.277977302670 27870000.000014793128 262864330.277988374233 1 60408.209797923 2024-04-08T05:02:06.540575+00:00 19994330.277853976935 27869999.999991979450 262864330.277842253447 1 60408.209809380 2024-04-08T05:02:07.530381+00:00 19994330.277875538915 27869999.999987103045 262864330.277858942747 1 60408.209820916 2024-04-08T05:02:08.527134+00:00 19994330.278074536473 27869999.999965801835 262864330.278036624193 1 60408.209832537 2024-04-08T05:02:09.531168+00:00 19994330.277858175337 27870000.000000540167 262864330.277855008841 1 60408.209844076 2024-04-08T05:02:10.528152+00:00 19994330.278019800782 27870000.000004053116 262864330.278020143509 1 60408.209855670 2024-04-08T05:02:11.529902+00:00 19994330.277918286622 27869999.999992288649 262864330.277906864882 1 60408.209867317 2024-04-08T05:02:12.536197+00:00 19994330.277900677174 27870000.000068325549 262864330.277965307236 1 60408.209878857 2024-04-08T05:02:13.533290+00:00 19994330.277839675546 27870000.000016152859 262864330.277852118015 1 60408.209890767 2024-04-08T05:02:14.562270+00:00 19994330.278150979429 27870000.000020109117 262864330.278167396784 1 60408.209901886 2024-04-08T05:02:15.522908+00:00 19994330.277879837900 27869999.999990396202 262864330.277866542339 1 60408.209913495 2024-04-08T05:02:16.525983+00:00 19994330.277847196907 27870000.000027969480 262864330.277871459723 1 60408.209925092 2024-04-08T05:02:17.527910+00:00 19994330.277974411845 27869999.999994464219 262864330.277965188026 1 60408.209936670 2024-04-08T05:02:18.528264+00:00 19994330.278150748461 27869999.999989323318 262864330.278136372566 1 60408.209948217 2024-04-08T05:02:19.525956+00:00 19994330.277811180800 27869999.999990563840 262864330.277798026800 1 60408.209959904 2024-04-08T05:02:20.535707+00:00 19994330.278016891330 27870000.000030662864 262864330.278043866158 1 60408.209971332 2024-04-08T05:02:21.523099+00:00 19994330.278260819614 27870000.000007845461 262864330.278264969587 1 60408.209982899 2024-04-08T05:02:22.522528+00:00 19994330.278004899621 27870000.000049952418 262864330.278051137924 1 60408.209994507 2024-04-08T05:02:23.525412+00:00 19994330.277855124325 27869999.999992676079 262864330.277844101191 1 60408.210006117 2024-04-08T05:02:24.528544+00:00 19994330.277776315808 27870000.000012010336 262864330.277784645557 1 60408.210017601 2024-04-08T05:02:25.520692+00:00 19994330.277892481536 27869999.999982837588 262864330.277871608734 1 60408.210029171 2024-04-08T05:02:26.520397+00:00 19994330.277776803821 27870000.000022161752 262864330.277795284986 1 60408.210040975 2024-04-08T05:02:27.540293+00:00 19994330.277997858822 27869999.999968022108 262864330.277962177992 1 60408.210052451 2024-04-08T05:02:28.531725+00:00 19994330.277836881578 27870000.000027820468 262864330.277861028910 1 60408.210063916 2024-04-08T05:02:29.522362+00:00 19994330.277883533388 27870000.000013429672 262864330.277893275023 1 60408.210075491 2024-04-08T05:02:30.522438+00:00 19994330.277995500714 27869999.999992832541 262864330.277984648943 1 60408.210087048 2024-04-08T05:02:31.520927+00:00 19994330.278036586940 27869999.999951884151 262864330.277984797955 1 60408.210098675 2024-04-08T05:02:32.525540+00:00 19994330.278117049485 27870000.000031169504 262864330.278144538403 1 60408.210110203 2024-04-08T05:02:33.521548+00:00 19994330.277806892991 27869999.999976258725 262864330.277779459953 1 60408.210121810 2024-04-08T05:02:34.524372+00:00 19994330.277941051871 27869999.999978762120 262864330.277916103601 1 60408.210133398 2024-04-08T05:02:35.525598+00:00 19994330.277844596654 27870000.000040169805 262864330.277881085873 1 60408.210144932 2024-04-08T05:02:36.522152+00:00 19994330.278138641268 27870000.000024348497 262864330.278159290552 1 60408.210156530 2024-04-08T05:02:37.524183+00:00 19994330.277839403600 27869999.999980788678 262864330.277816474438 1 60408.210168131 2024-04-08T05:02:38.526536+00:00 19994330.277846351266 27869999.999977346510 262864330.277819991112 1 60408.210179702 2024-04-08T05:02:39.526268+00:00 19994330.277989305556 27869999.999978054315 262864330.277963668108 1 60408.210191330 2024-04-08T05:02:40.530953+00:00 19994330.277997869998 27869999.999924097210 262864330.277918279171 1 60408.210202803 2024-04-08T05:02:41.522203+00:00 19994330.277782663703 27869999.999979659915 262864330.277758657932 1 60408.210214410 2024-04-08T05:02:42.524969+00:00 19994330.278190098703 27869999.999967534095 262864330.278153955936 1 60408.210225982 2024-04-08T05:02:43.524815+00:00 19994330.277964487672 27869999.999973043799 262864330.277933835983 1 60408.210237601 2024-04-08T05:02:44.528698+00:00 19994330.278097316623 27870000.000010844320 262864330.278104484081 1 60408.210249117 2024-04-08T05:02:45.523729+00:00 19994330.278138540685 27870000.000010292977 262864330.278145134449 1 60408.210260688 2024-04-08T05:02:46.523433+00:00 19994330.278279852122 27869999.999994955957 262864330.278271108866 1 60408.210272272 2024-04-08T05:02:47.524281+00:00 19994330.277932640165 27869999.999984648079 262864330.277913600206 1 60408.210283935 2024-04-08T05:02:48.531960+00:00 19994330.277969233692 27870000.000005330890 262864330.277970880270 1 60408.210295693 2024-04-08T05:02:49.547824+00:00 19994330.277720302343 27869999.999987758696 262864330.277704358101 1 60408.210307059 2024-04-08T05:02:50.529868+00:00 19994330.277799144387 27869999.999990005046 262864330.277785480022 1 60408.210318556 2024-04-08T05:02:51.523257+00:00 19994330.278012648225 27870000.000019084662 262864330.278028011322 1 60408.210330204 2024-04-08T05:02:52.529608+00:00 19994330.278076585382 27869999.999981693923 262864330.278054594994 1 60408.210341751 2024-04-08T05:02:53.527266+00:00 19994330.277812011540 27870000.000042770058 262864330.277851074934 1 60408.210353414 2024-04-08T05:02:54.534935+00:00 19994330.277974247932 27869999.999993186444 262864330.277963727713 1 60408.210364937 2024-04-08T05:02:55.530590+00:00 19994330.277735639364 27869999.999981995672 262864330.277713954449 1 60408.210376565 2024-04-08T05:02:56.535247+00:00 19994330.278212368488 27870000.000043846667 262864330.278252512217 1 60408.210388061 2024-04-08T05:02:57.528462+00:00 19994330.277970384806 27870000.000024344772 262864330.277991026640 1 60408.210399654 2024-04-08T05:02:58.530069+00:00 19994330.278227701783 27870000.000023730099 262864330.278247714043 1 60408.210411183 2024-04-08T05:02:59.526183+00:00 19994330.277888223529 27870000.000033177435 262864330.277917683125 1 60408.210422816 2024-04-08T05:03:00.531258+00:00 19994330.277995392680 27870000.000023242086 262864330.278014957905 1 60408.210434362 2024-04-08T05:03:01.528855+00:00 19994330.277897372842 27870000.000016041100 262864330.277909696102 1 60408.210445888 2024-04-08T05:03:02.524720+00:00 19994330.278058946133 27869999.999974749982 262864330.278030008078 1 60408.210457438 2024-04-08T05:03:03.522642+00:00 19994330.277851872146 27869999.999990623444 262864330.277838796377 1 60408.210469043 2024-04-08T05:03:04.525329+00:00 19994330.277919806540 27869999.999978758395 262864330.277894854546 1 60408.210480589 2024-04-08T05:03:05.522878+00:00 19994330.278030104935 27870000.000004343688 262864330.278030753136 1 60408.210492276 2024-04-08T05:03:06.532598+00:00 19994330.277918610722 27870000.000038586557 262864330.277953505516 1 60408.210503798 2024-04-08T05:03:07.528104+00:00 19994330.277919556946 27870000.000000625849 262864330.277916491032 1 60408.210515332 2024-04-08T05:03:08.524736+00:00 19994330.277949068695 27870000.000008381903 262864330.277953743935 1 60408.210526911 2024-04-08T05:03:09.525071+00:00 19994330.278174284846 27869999.999999184161 262864330.278169780970 1 60408.210538473 2024-04-08T05:03:10.524019+00:00 19994330.277964316308 27869999.999989613891 262864330.277950257063 1 60408.210550042 2024-04-08T05:03:11.523604+00:00 19994330.277845349163 27869999.999962039292 262864330.277803689241 1 60408.210561616 2024-04-08T05:03:12.523662+00:00 19994330.277985647321 27870000.000022638589 262864330.278004586697 1 60408.210573188 2024-04-08T05:03:13.523500+00:00 19994330.278008811176 27870000.000012822449 262864330.278017938137 1 60408.210584797 2024-04-08T05:03:14.526477+00:00 19994330.277902066708 27869999.999970775098 262864330.277869135141 1 60408.210596354 2024-04-08T05:03:15.524948+00:00 19994330.277944512665 27870000.000031936914 262864330.277972757816 1 60408.210607888 2024-04-08T05:03:16.521518+00:00 19994330.277908083051 27869999.999997653067 262864330.277902036905 1 60408.210619462 2024-04-08T05:03:17.521518+00:00 19994330.277840010822 27869999.999995354563 262864330.277831673622 1 60408.210631067 2024-04-08T05:03:18.524229+00:00 19994330.277994602919 27869999.999980334193 262864330.277971237898 1 60408.210642615 2024-04-08T05:03:19.521988+00:00 19994330.277869418263 27870000.000037159771 262864330.277902901173 1 60408.210654178 2024-04-08T05:03:20.520984+00:00 19994330.277837783098 27870000.000029355288 262864330.277863442898 1 60408.210665768 2024-04-08T05:03:21.522372+00:00 19994330.277883231640 27870000.000028539449 262864330.277908086777 1 60408.210677347 2024-04-08T05:03:22.522797+00:00 19994330.277903165668 27869999.999969232827 262864330.277868717909 1 60408.210688907 2024-04-08T05:03:23.521533+00:00 19994330.277932837605 27869999.999992288649 262864330.277921438217 1 60408.210700484 2024-04-08T05:03:24.521773+00:00 19994330.278071258217 27870000.000015862286 262864330.278083413839 1 60408.210712077 2024-04-08T05:03:25.523436+00:00 19994330.277880325913 27869999.999966330826 262864330.277842938900 1 60408.210723659 2024-04-08T05:03:26.524138+00:00 19994330.277947507799 27869999.999952748418 262864330.277896553278 1 60408.210735360 2024-04-08T05:03:27.535119+00:00 19994330.278028238565 27869999.999992769212 262864330.278017312288 1 60408.210746873 2024-04-08T05:03:28.529821+00:00 19994330.277694445103 27869999.999970953912 262864330.277661681175 1 60408.210758559 2024-04-08T05:03:29.539502+00:00 19994330.278176125139 27870000.000036951154 262864330.278209388256 1 60408.210769981 2024-04-08T05:03:30.526374+00:00 19994330.278026506305 27869999.999998144805 262864330.278020977974 1 60408.210781632 2024-04-08T05:03:31.532991+00:00 19994330.277902141213 27870000.000025678426 262864330.277924120426 1 60408.210793156 2024-04-08T05:03:32.528689+00:00 19994330.277997661382 27870000.000017683953 262864330.278011649847 1 60408.210805051 2024-04-08T05:03:33.556431+00:00 19994330.277788363397 27869999.999979253858 262864330.277763932943 1 60408.210816293 2024-04-08T05:03:34.527727+00:00 19994330.277846112847 27869999.999993126839 262864330.277835547924 1 60408.210828006 2024-04-08T05:03:35.539723+00:00 19994330.278095457703 27869999.999981805682 262864330.278073579073 1 60408.210839487 2024-04-08T05:03:36.531638+00:00 19994330.278164058924 27870000.000004507601 262864330.278164863586 1 60408.210851146 2024-04-08T05:03:37.538987+00:00 19994330.277891285717 27869999.999973706901 262864330.277861297131 1 60408.210862593 2024-04-08T05:03:38.528070+00:00 19994330.278108693659 27870000.000036787242 262864330.278141766787 1 60408.210874206 2024-04-08T05:03:39.531426+00:00 19994330.277981851250 27869999.999994132668 262864330.277972280979 1 60408.210885703 2024-04-08T05:03:40.524710+00:00 19994330.277951505035 27869999.999990887940 262864330.277938693762 1 60408.210897377 2024-04-08T05:03:41.533389+00:00 19994330.277945101261 27870000.000021327287 262864330.277962744236 1 60408.210908920 2024-04-08T05:03:42.530645+00:00 19994330.278007414192 27870000.000032596290 262864330.278036326170 1 60408.210920482 2024-04-08T05:03:43.529669+00:00 19994330.277845777571 27869999.999959919602 262864330.277801990509 1 60408.210932048 2024-04-08T05:03:44.528950+00:00 19994330.278003569692 27869999.999971918762 262864330.277971804142 1 60408.210943555 2024-04-08T05:03:45.523199+00:00 19994330.277818575501 27870000.000007048249 262864330.277821898460 1 60408.210955130 2024-04-08T05:03:46.523250+00:00 19994330.277866993099 27869999.999967657030 262864330.277830958366 1 60408.210966777 2024-04-08T05:03:47.529560+00:00 19994330.278128709644 27869999.999949492514 262864330.278074502945 1 60408.210978335 2024-04-08T05:03:48.528117+00:00 19994330.278068013489 27870000.000011470169 262864330.278075784445 1 60408.210989932 2024-04-08T05:03:49.530115+00:00 19994330.277806267142 27870000.000043593347 262864330.277846157551 1 60408.211001605 2024-04-08T05:03:50.538645+00:00 19994330.277898449451 27869999.999952726066 262864330.277847498655 1 60408.211013092 2024-04-08T05:03:51.531169+00:00 19994330.278110191226 27869999.999974813312 262864330.278081297874 1 60408.211024582 2024-04-08T05:03:52.523873+00:00 19994330.278004094958 27870000.000015795231 262864330.278016209602 1 60408.211036195 2024-04-08T05:03:53.527204+00:00 19994330.278035946190 27870000.000052817166 262864330.278085052967 1 60408.211047801 2024-04-08T05:03:54.529978+00:00 19994330.277904737741 27870000.000018477440 262864330.277919530869 1 60408.211059374 2024-04-08T05:03:55.529897+00:00 19994330.277991577983 27870000.000020064414 262864330.278007924557 1 60408.211071008 2024-04-08T05:03:56.535057+00:00 19994330.278001550585 27869999.999995954335 262864330.277993798256 1 60408.211082487 2024-04-08T05:03:57.526885+00:00 19994330.278040602803 27870000.000013910234 262864330.278050839901 1 60408.211094142 2024-04-08T05:03:58.533874+00:00 19994330.278101183474 27870000.000017080456 262864330.278114557266 1 60408.211105652 2024-04-08T05:03:59.528305+00:00 19994330.278137009591 27869999.999985847622 262864330.278119146824 1 60408.211117313 2024-04-08T05:04:00.535861+00:00 19994330.277774099261 27870000.000024657696 262864330.277795046568 1 60408.211129048 2024-04-08T05:04:01.549791+00:00 19994330.277954556048 27870000.000029262155 262864330.277980118990 1 60408.211140364 2024-04-08T05:04:02.527501+00:00 19994330.277788747102 27870000.000004529953 262864330.277789592743 1 60408.211151968 2024-04-08T05:04:03.530063+00:00 19994330.278081841767 27870000.000075239688 262864330.278153389692 1 60408.211163467 2024-04-08T05:04:04.523575+00:00 19994330.278005205095 27870000.000009469688 262864330.278010994196 1 60408.211175033 2024-04-08T05:04:05.522853+00:00 19994330.278138499707 27869999.999991614372 262864330.278126418591 1 60408.211186686 2024-04-08T05:04:06.529639+00:00 19994330.278026212007 27869999.999940618873 262864330.277963161469 1 60408.211198209 2024-04-08T05:04:07.525299+00:00 19994330.277913276106 27870000.000024575740 262864330.277934163809 1 60408.211209842 2024-04-08T05:04:08.530351+00:00 19994330.277946904302 27869999.999986939132 262864330.277930140495 1 60408.211221391 2024-04-08T05:04:09.528176+00:00 19994330.277978628874 27869999.999989695847 262864330.277964621782 1 60408.211232965 2024-04-08T05:04:10.528176+00:00 19994330.277886822820 27869999.999978192151 262864330.277861297131 1 60408.211244557 2024-04-08T05:04:11.529708+00:00 19994330.277902625501 27870000.000010296702 262864330.277909249067 1 60408.211256052 2024-04-08T05:04:12.522931+00:00 19994330.277847677469 27870000.000006936491 262864330.277850925922 1 60408.211267638 2024-04-08T05:04:13.523891+00:00 19994330.278024792671 27869999.999979995191 262864330.278001099825 1 60408.211279342 2024-04-08T05:04:14.535122+00:00 19994330.277930650860 27870000.000031068921 262864330.277958005667 1 60408.211290766 2024-04-08T05:04:15.522158+00:00 19994330.277851223946 27869999.999995309860 262864330.277842849493 1 60408.211302354 2024-04-08T05:04:16.523410+00:00 19994330.278194114566 27869999.999976012856 262864330.278166413307 1 60408.211313914 2024-04-08T05:04:17.522136+00:00 19994330.277949564159 27869999.999998252839 262864330.277944117785 1 60408.211325462 2024-04-08T05:04:18.519951+00:00 19994330.278014853597 27869999.999972406775 262864330.277983546257 1 60408.211337070 2024-04-08T05:04:19.522867+00:00 19994330.278094910085 27870000.000008791685 262864330.278100013733 1 60408.211348864 2024-04-08T05:04:20.541839+00:00 19994330.277792960405 27869999.999975007027 262864330.277764260769 1 60408.211360355 2024-04-08T05:04:21.534651+00:00 19994330.278035737574 27869999.999964337796 262864330.277996361256 1 60408.211371857 2024-04-08T05:04:22.528456+00:00 19994330.277897849679 27870000.000037565827 262864330.277931690216 1 60408.211383360 2024-04-08T05:04:23.522268+00:00 19994330.277876630425 27869999.999973669648 262864330.277846574783 1 60408.211394933 2024-04-08T05:04:24.522240+00:00 19994330.278211537749 27870000.000014819205 262864330.278222650290 1 60408.211406506 2024-04-08T05:04:25.522114+00:00 19994330.277861241251 27870000.000050786883 262864330.277908325195 1 60408.211418127 2024-04-08T05:04:26.526181+00:00 19994330.278091378510 27870000.000017110258 262864330.278104782104 1 60408.211429656 2024-04-08T05:04:27.522307+00:00 19994330.278001107275 27869999.999970249832 262864330.277967661619 1 60408.211441264 2024-04-08T05:04:28.525249+00:00 19994330.278038065881 27869999.999981336296 262864330.278015702963 1 60408.211452832 2024-04-08T05:04:29.524701+00:00 19994330.277827862650 27869999.999963585287 262864330.277787744999 1 60408.211464452 2024-04-08T05:04:30.528602+00:00 19994330.277978133410 27870000.000030543655 262864330.278004974127 1 60408.211475960 2024-04-08T05:04:31.522897+00:00 19994330.277891203761 27869999.999985702336 262864330.277873218060 1 60408.211487543 2024-04-08T05:04:32.523702+00:00 19994330.277954123914 27869999.999991845340 262864330.277942270041 1 60408.211499125 2024-04-08T05:04:33.524428+00:00 19994330.278038982302 27870000.000044111162 262864330.278079390526 1 60408.211510674 2024-04-08T05:04:34.522193+00:00 19994330.277941033244 27870000.000009048730 262864330.277946412563 1 60408.211522244 2024-04-08T05:04:35.521859+00:00 19994330.278079755604 27870000.000004295260 262864330.278080344200 1 60408.211533818 2024-04-08T05:04:36.521927+00:00 19994330.277699876577 27870000.000018738210 262864330.277714937925 1 60408.211545493 2024-04-08T05:04:37.530637+00:00 19994330.277924556285 27870000.000007003546 262864330.277927875519 1 60408.211556967 2024-04-08T05:04:38.521926+00:00 19994330.278052996844 27869999.999993558973 262864330.278042852879 1 60408.211568569 2024-04-08T05:04:39.524347+00:00 19994330.277896914631 27870000.000025104731 262864330.277918308973 1 60408.211580120 2024-04-08T05:04:40.522397+00:00 19994330.278000142425 27869999.999983631074 262864330.277980089188 1 60408.211591765 2024-04-08T05:04:41.528510+00:00 19994330.277915231884 27869999.999947246164 262864330.277858793736 1 60408.211603290 2024-04-08T05:04:42.524271+00:00 19994330.278088249266 27869999.999985370785 262864330.278069913387 1 60408.211614869 2024-04-08T05:04:43.524625+00:00 19994330.277974411845 27869999.999987140298 262864330.277957856655 1 60408.211626432 2024-04-08T05:04:44.523756+00:00 19994330.277904655784 27870000.000069484115 262864330.277970463037 1 60408.211637985 2024-04-08T05:04:45.521935+00:00 19994330.277990669012 27870000.000025596470 262864330.278012573719 1 60408.211649598 2024-04-08T05:04:46.525263+00:00 19994330.277860537171 27869999.999993145466 262864330.277849972248 1 60408.211661196 2024-04-08T05:04:47.527326+00:00 19994330.277930330485 27869999.999965067953 262864330.277891695499 1 60408.211672703 2024-04-08T05:04:48.521506+00:00 19994330.277990274131 27870000.000040568411 262864330.278027147055 1 60408.211684285 2024-04-08T05:04:49.522197+00:00 19994330.277911234647 27869999.999981746078 262864330.277889311314 1 60408.211695875 2024-04-08T05:04:50.523612+00:00 19994330.277868840843 27869999.999999858439 262864330.277864992619 1 60408.211707445 2024-04-08T05:04:51.523244+00:00 19994330.278103869408 27869999.999969266355 262864330.278069436550 1 60408.211719021 2024-04-08T05:04:52.523446+00:00 19994330.278150822967 27869999.999996066093 262864330.278143197298 1 60408.211730758 2024-04-08T05:04:53.537459+00:00 19994330.277729742229 27869999.999963067472 262864330.277689129114 1 60408.211742170 2024-04-08T05:04:54.523465+00:00 19994330.278036963195 27870000.000005606562 262864330.278038859367 1 60408.211753808 2024-04-08T05:04:55.529033+00:00 19994330.277999043465 27870000.000021189451 262864330.278016537428 1 60408.211765379 2024-04-08T05:04:56.528752+00:00 19994330.277885235846 27869999.999970491976 262864330.277852028608 1 60408.211776985 2024-04-08T05:04:57.531506+00:00 19994330.278221111745 27870000.000083170831 262864330.278300583363 1 60408.211788673 2024-04-08T05:04:58.541337+00:00 19994330.277897439897 27869999.999998833984 262864330.277892589569 1 60408.211800118 2024-04-08T05:04:59.530210+00:00 19994330.277723781765 27870000.000015240163 262864330.277735322714 1 60408.211811648 2024-04-08T05:05:00.526395+00:00 19994330.278137523681 27869999.999962694943 262864330.278096526861 1 60408.211823396 2024-04-08T05:05:01.541455+00:00 19994330.277903862298 27869999.999989621341 262864330.277889788151 1 60408.211834848 2024-04-08T05:05:02.530852+00:00 19994330.278212372214 27869999.999973893166 262864330.278182566166 1 60408.211846347 2024-04-08T05:05:03.524379+00:00 19994330.277750208974 27869999.999983090907 262864330.277729630470 1 60408.211857958 2024-04-08T05:05:04.527605+00:00 19994330.278057213873 27869999.999956782907 262864330.278010308743 1 60408.211869621 2024-04-08T05:05:05.535245+00:00 19994330.277856711298 27870000.000021912158 262864330.277874916792 1 60408.211881036 2024-04-08T05:05:06.521540+00:00 19994330.278041157871 27869999.999990269542 262864330.278027743101 1 60408.211892693 2024-04-08T05:05:07.528667+00:00 19994330.277974054217 27869999.999990522861 262864330.277960896492 1 60408.211904231 2024-04-08T05:05:08.525513+00:00 19994330.278015799820 27870000.000009719282 262864330.278021812439 1 60408.211915820 2024-04-08T05:05:09.526848+00:00 19994330.278055150062 27869999.999967329204 262864330.278018802404 1 60408.211927436 2024-04-08T05:05:10.530519+00:00 19994330.277816075832 27870000.000024221838 262864330.277836620808 1 60408.211938984 2024-04-08T05:05:11.528252+00:00 19994330.278155278414 27869999.999985218048 262864330.278136789799 1 60408.211950572 2024-04-08T05:05:12.529411+00:00 19994330.277853097767 27869999.999956555665 262864330.277805954218 1 60408.211962065 2024-04-08T05:05:13.522447+00:00 19994330.277907740325 27869999.999974969774 262864330.277878999710 1 60408.211973636 2024-04-08T05:05:14.522182+00:00 19994330.277909673750 27869999.999980911613 262864330.277886897326 1 60408.211985236 2024-04-08T05:05:15.524380+00:00 19994330.278003387153 27870000.000017486513 262864330.278017193079 1 60408.211996846 2024-04-08T05:05:16.527503+00:00 19994330.277945585549 27869999.999984644353 262864330.277926534414 1 60408.212008416 2024-04-08T05:05:17.527098+00:00 19994330.278083674610 27870000.000022966415 262864330.278102964163 1 60408.212019931 2024-04-08T05:05:18.521987+00:00 19994330.277898486704 27869999.999959900975 262864330.277854681015 1 60408.212031487 2024-04-08T05:05:19.520512+00:00 19994330.278046224266 27870000.000039435923 262864330.278081953526 1 60408.212043083 2024-04-08T05:05:20.522397+00:00 19994330.277782931924 27870000.000039380044 262864330.277818620205 1 60408.212054729 2024-04-08T05:05:21.528641+00:00 19994330.278110459447 27870000.000012982637 262864330.278119742870 1 60408.212066245 2024-04-08T05:05:22.523580+00:00 19994330.277883581817 27870000.000023011118 262864330.277902901173 1 60408.212077815 2024-04-08T05:05:23.523218+00:00 19994330.277858980000 27869999.999993935227 262864330.277849197388 1 60408.212089385 2024-04-08T05:05:24.522871+00:00 19994330.277821123600 27869999.999987609684 262864330.277805030346 1 60408.212101009 2024-04-08T05:05:25.527206+00:00 19994330.278085328639 27869999.999985177070 262864330.278066813946 1 60408.212112602 2024-04-08T05:05:26.528806+00:00 19994330.277749992907 27869999.999971497804 262864330.277717798948 1 60408.212124097 2024-04-08T05:05:27.521996+00:00 19994330.278249435127 27870000.000037699938 262864330.278283447027 1 60408.212135707 2024-04-08T05:05:28.525071+00:00 19994330.277756929398 27870000.000015158206 262864330.277768403292 1 60408.212147269 2024-04-08T05:05:29.524039+00:00 19994330.277736362070 27870000.000048078597 262864330.277780741453 1 60408.212158856 2024-04-08T05:05:30.525209+00:00 19994330.277904827148 27870000.000001624227 262864330.277902752161 1 60408.212170403 2024-04-08T05:05:31.522839+00:00 19994330.277903776616 27870000.000046510249 262864330.277946591377 1 60408.212182004 2024-04-08T05:05:32.525154+00:00 19994330.278195556253 27870000.000012028962 262864330.278203904629 1 60408.212193605 2024-04-08T05:05:33.527451+00:00 19994330.277877733111 27869999.999982371926 262864330.277856409550 1 60408.212205105 2024-04-08T05:05:34.521103+00:00 19994330.277911961079 27869999.999981414527 262864330.277889668941 1 60408.212216688 2024-04-08T05:05:35.521862+00:00 19994330.277945559472 27869999.999984897673 262864330.277926743031 1 60408.212228246 2024-04-08T05:05:36.520427+00:00 19994330.278108257800 27870000.000026926398 262864330.278131514788 1 60408.212239842 2024-04-08T05:05:37.522366+00:00 19994330.278230149299 27869999.999979101121 262864330.278205573559 1 60408.212251431 2024-04-08T05:05:38.523683+00:00 19994330.277830649167 27869999.999988969415 262864330.277815937996 1 60408.212263044 2024-04-08T05:05:39.526997+00:00 19994330.278002113104 27870000.000060319901 262864330.278058737516 1 60408.212274559 2024-04-08T05:05:40.521898+00:00 19994330.277982648462 27869999.999997161329 262864330.277976125479 1 60408.212286149 2024-04-08T05:05:41.523300+00:00 19994330.278037648648 27869999.999979484826 262864330.278013437986 1 60408.212297714 2024-04-08T05:05:42.522530+00:00 19994330.277981314808 27870000.000033523887 262864330.278011143208 1 60408.212309298 2024-04-08T05:05:43.523381+00:00 19994330.277960661799 27870000.000016294420 262864330.277973264456 1 60408.212320910 2024-04-08T05:05:44.526603+00:00 19994330.277953889221 27869999.999988600612 262864330.277938812971 1 60408.212332519 2024-04-08T05:05:45.529672+00:00 19994330.277990348637 27870000.000001098961 262864330.277987748384 1 60408.212344101 2024-04-08T05:05:46.530302+00:00 19994330.277976498008 27870000.000003669411 262864330.277976453304 1 60408.212355699 2024-04-08T05:05:47.532440+00:00 19994330.278188806027 27870000.000001300126 262864330.278186410666 1 60408.212367281 2024-04-08T05:05:48.533115+00:00 19994330.278006538749 27869999.999988064170 262864330.277990937233 1 60408.212378857 2024-04-08T05:05:49.533265+00:00 19994330.277824744582 27870000.000059071928 262864330.277880132198 1 60408.212390416 2024-04-08T05:05:50.531940+00:00 19994330.278015971184 27870000.000003106892 262864330.278015375137 1 60408.212402089 2024-04-08T05:05:51.540451+00:00 19994330.277902677655 27870000.000035911798 262864330.277934908867 1 60408.212413482 2024-04-08T05:05:52.524849+00:00 19994330.277954321355 27869999.999992884696 262864330.277943491936 1 60408.212425170 2024-04-08T05:05:53.534712+00:00 19994330.277940701693 27870000.000001121312 262864330.277938127518 1 60408.212436710 2024-04-08T05:05:54.531729+00:00 19994330.278023585677 27870000.000028595328 262864330.278048515320 1 60408.212448315 2024-04-08T05:05:55.534408+00:00 19994330.278162173927 27869999.999999228865 262864330.278157711029 1 60408.212459797 2024-04-08T05:05:56.526422+00:00 19994330.278107471764 27869999.999958947301 262864330.278062701225 1 60408.212471426 2024-04-08T05:05:57.531213+00:00 19994330.277953628451 27870000.000014487654 262864330.277964413166 1 60408.212483060 2024-04-08T05:05:58.536398+00:00 19994330.278097219765 27869999.999961756170 262864330.278055280447 1 60408.212494618 2024-04-08T05:05:59.535023+00:00 19994330.277787100524 27870000.000020563602 262864330.277803957462 1 60408.212506234 2024-04-08T05:06:00.538644+00:00 19994330.278124690056 27870000.000027973205 262864330.278148978949 1 60408.212518299 2024-04-08T05:06:01.581041+00:00 19994330.278001584113 27869999.999997310340 262864330.277995198965 1 60408.212529277 2024-04-08T05:06:02.529529+00:00 19994330.278004106134 27869999.999987363815 262864330.277987778187 1 60408.212540880 2024-04-08T05:06:03.532051+00:00 19994330.278110854328 27869999.999989543110 262864330.278096705675 1 60408.212552422 2024-04-08T05:06:04.529248+00:00 19994330.277843121439 27869999.999987099320 262864330.277826517820 1 60408.212564052 2024-04-08T05:06:05.534052+00:00 19994330.278008110821 27870000.000027213246 262864330.278031617403 1 60408.212575545 2024-04-08T05:06:06.527095+00:00 19994330.277870692313 27869999.999967165291 262864330.277834147215 1 60408.212587146 2024-04-08T05:06:07.529416+00:00 19994330.278067946434 27870000.000006794930 262864330.278071045876 1 60408.212598765 2024-04-08T05:06:08.533327+00:00 19994330.278058066964 27869999.999991443008 262864330.278045833111 1 60408.212610228 2024-04-08T05:06:09.523719+00:00 19994330.277828015387 27870000.000000093132 262864330.277824401855 1 60408.212621922 2024-04-08T05:06:10.534069+00:00 19994330.277969911695 27870000.000011000782 262864330.277977228165 1 60408.212633362 2024-04-08T05:06:11.522462+00:00 19994330.278005897999 27870000.000032417476 262864330.278034627438 1 60408.212645077 2024-04-08T05:06:12.534681+00:00 19994330.277951814234 27869999.999939851463 262864330.277887970209 1 60408.212656572 2024-04-08T05:06:13.527807+00:00 19994330.277978233993 27870000.000043958426 262864330.278018504381 1 60408.212668289 2024-04-08T05:06:14.540197+00:00 19994330.278146732599 27870000.000009782612 262864330.278152823448 1 60408.212679814 2024-04-08T05:06:15.535917+00:00 19994330.278158631176 27870000.000015068799 262864330.278170019388 1 60408.212691365 2024-04-08T05:06:16.533927+00:00 19994330.277773220092 27870000.000008966774 262864330.277778506279 1 60408.212702936 2024-04-08T05:06:17.533647+00:00 19994330.278149772435 27869999.999976623803 262864330.278122723103 1 60408.212714482 2024-04-08T05:06:18.531222+00:00 19994330.277919784188 27869999.999927170575 262864330.277843236923 1 60408.212726084 2024-04-08T05:06:19.533641+00:00 19994330.277952723205 27869999.999956149608 262864330.277905195951 1 60408.212737564 2024-04-08T05:06:20.525477+00:00 19994330.277824323624 27869999.999969769269 262864330.277790397406 1 60408.212749141 2024-04-08T05:06:21.525826+00:00 19994330.278136909008 27869999.999990325421 262864330.278123527765 1 60408.212760731 2024-04-08T05:06:22.527152+00:00 19994330.278192978352 27869999.999996621162 262864330.278185904026 1 60408.212772289 2024-04-08T05:06:23.525787+00:00 19994330.277657240629 27870000.000018343329 262864330.277671903372 1 60408.212783893 2024-04-08T05:06:24.528368+00:00 19994330.278169877827 27870000.000038832426 262864330.278205007315 1 60408.212795510 2024-04-08T05:06:25.532070+00:00 19994330.278075840324 27870000.000034134835 262864330.278106272221 1 60408.212807076 2024-04-08T05:06:26.531317+00:00 19994330.277800131589 27869999.999968808144 262864330.277765244246 1 60408.212818588 2024-04-08T05:06:27.526016+00:00 19994330.278080858290 27869999.999953933060 262864330.278031080961 1 60408.212830217 2024-04-08T05:06:28.530696+00:00 19994330.278092138469 27869999.999961316586 262864330.278049767017 1 60408.212841883 2024-04-08T05:06:29.538742+00:00 19994330.277712855488 27869999.999970372766 262864330.277679532766 1 60408.212853274 2024-04-08T05:06:30.522864+00:00 19994330.277939923108 27869999.999971408397 262864330.277907639742 1 60408.212864970 2024-04-08T05:06:31.533415+00:00 19994330.278165236115 27869999.999982308596 262864330.278143823147 1 60408.212876532 2024-04-08T05:06:32.532332+00:00 19994330.277781691402 27869999.999970518053 262864330.277748525143 1 60408.212888117 2024-04-08T05:06:33.533324+00:00 19994330.277987591922 27869999.999993875623 262864330.277977764606 1 60408.212899632 2024-04-08T05:06:34.528179+00:00 19994330.277951642871 27869999.999996367842 262864330.277944326401 1 60408.212911144 2024-04-08T05:06:35.522851+00:00 19994330.277969658375 27870000.000050444156 262864330.278016418219 1 60408.212922828 2024-04-08T05:06:36.532356+00:00 19994330.277915209532 27869999.999975327402 262864330.277886837721 1 60408.212934338 2024-04-08T05:06:37.526817+00:00 19994330.278044786304 27870000.000007752329 262864330.278048843145 1 60408.212945896 2024-04-08T05:06:38.525424+00:00 19994330.278235547245 27869999.999997347593 262864330.278229206800 1 60408.212957541 2024-04-08T05:06:39.531479+00:00 19994330.277958508581 27869999.999991632998 262864330.277946442366 1 60408.212969057 2024-04-08T05:06:40.526527+00:00 19994330.277882643044 27869999.999958530068 262864330.277837455273 1 60408.212980628 2024-04-08T05:06:41.526229+00:00 19994330.277822580189 27869999.999980024993 262864330.277798920870 1 60408.212992230 2024-04-08T05:06:42.528668+00:00 19994330.278168242425 27870000.000000420958 262864330.278164952993 1 60408.213003752 2024-04-08T05:06:43.524207+00:00 19994330.277800999582 27870000.000000547618 262864330.277797847986 1 60408.213015345 2024-04-08T05:06:44.525825+00:00 19994330.277982562780 27870000.000035531819 262864330.278014391661 1 60408.213026951 2024-04-08T05:06:45.528591+00:00 19994330.277969188988 27869999.999952569604 262864330.277918040752 1 60408.213038498 2024-04-08T05:06:46.526214+00:00 19994330.278173889965 27870000.000019256026 262864330.278189450502 1 60408.213050088 2024-04-08T05:06:47.527604+00:00 19994330.277944244444 27869999.999985441566 262864330.277925997972 1 60408.213061666 2024-04-08T05:06:48.527929+00:00 19994330.278063718230 27870000.000022627413 262864330.278082638979 1 60408.213073227 2024-04-08T05:06:49.526827+00:00 19994330.278066195548 27869999.999995943159 262864330.278058439493 1 60408.213084825 2024-04-08T05:06:50.528893+00:00 19994330.278015587479 27869999.999982755631 262864330.277994632721 1 60408.213096358 2024-04-08T05:06:51.525330+00:00 19994330.277923069894 27870000.000023439527 262864330.277942806482 1 60408.213107934 2024-04-08T05:06:52.525482+00:00 19994330.277921188623 27869999.999973129481 262864330.277890622616 1 60408.213119470 2024-04-08T05:06:53.522211+00:00 19994330.277781758457 27870000.000007726252 262864330.277785778046 1 60408.213131081 2024-04-08T05:06:54.525377+00:00 19994330.277983274311 27869999.999978408217 262864330.277958005667 1 60408.213142636 2024-04-08T05:06:55.523790+00:00 19994330.278022840619 27869999.999961037189 262864330.277980208397 1 60408.213154226 2024-04-08T05:06:56.525140+00:00 19994330.278079118580 27870000.000031080097 262864330.278106510639 1 60408.213165783 2024-04-08T05:06:57.523634+00:00 19994330.277910217643 27870000.000029455870 262864330.277935981750 1 60408.213177342 2024-04-08T05:06:58.522312+00:00 19994330.277881808579 27869999.999987248331 262864330.277865350246 1 60408.213188902 2024-04-08T05:06:59.521142+00:00 19994330.277936365455 27870000.000026959926 262864330.277959644794 1 60408.213200506 2024-04-08T05:07:00.523742+00:00 19994330.277923215181 27869999.999974664301 262864330.277894198895 1 60408.213212336 2024-04-08T05:07:01.545817+00:00 19994330.277858916670 27870000.000009141862 262864330.277864366770 1 60408.213223714 2024-04-08T05:07:02.528883+00:00 19994330.278066702187 27869999.999996736646 262864330.278059720993 1 60408.213235215 2024-04-08T05:07:03.522593+00:00 19994330.277912139893 27869999.999940719455 262864330.277849167585 1 60408.213246852 2024-04-08T05:07:04.527982+00:00 19994330.277996845543 27870000.000012502074 262864330.278005659580 1 60408.213258372 2024-04-08T05:07:05.523318+00:00 19994330.277991261333 27869999.999994803220 262864330.277982383966 1 60408.213270007 2024-04-08T05:07:06.528588+00:00 19994330.278209935874 27870000.000024475157 262864330.278230696917 1 60408.213281521 2024-04-08T05:07:07.523405+00:00 19994330.277832590044 27870000.000058397651 262864330.277887314558 1 60408.213293070 2024-04-08T05:07:08.521216+00:00 19994330.277984052896 27870000.000019084662 262864330.277999430895 1 60408.213304698 2024-04-08T05:07:09.525870+00:00 19994330.277998790145 27870000.000023137778 262864330.278018236160 1 60408.213316293 2024-04-08T05:07:10.527695+00:00 19994330.277845568955 27870000.000009272248 262864330.277851134539 1 60408.213327859 2024-04-08T05:07:11.527026+00:00 19994330.278156608343 27870000.000039462000 262864330.278192371130 1 60408.213339467 2024-04-08T05:07:12.529935+00:00 19994330.277958348393 27869999.999992694706 262864330.277947366238 1 60408.213350958 2024-04-08T05:07:13.522793+00:00 19994330.277847204357 27869999.999981787056 262864330.277825295925 1 60408.213362532 2024-04-08T05:07:14.522783+00:00 19994330.278057202697 27869999.999949935824 262864330.278003454208 1 60408.213374103 2024-04-08T05:07:15.522502+00:00 19994330.277921378613 27869999.999987378716 262864330.277905046940 1 60408.213385688 2024-04-08T05:07:16.523465+00:00 19994330.277969941497 27869999.999993532896 262864330.277959764004 1 60408.213397290 2024-04-08T05:07:17.525855+00:00 19994330.277875076979 27869999.999989844859 262864330.277861207724 1 60408.213408849 2024-04-08T05:07:18.524533+00:00 19994330.277937449515 27869999.999992575496 262864330.277926325798 1 60408.213420419 2024-04-08T05:07:19.524232+00:00 19994330.277770373970 27870000.000020161271 262864330.277786821127 1 60408.213431989 2024-04-08T05:07:20.523822+00:00 19994330.278105773032 27870000.000045161694 262864330.278147220612 1 60408.213443548 2024-04-08T05:07:21.522570+00:00 19994330.277993086725 27869999.999983195215 262864330.277972579002 1 60408.213455128 2024-04-08T05:07:22.523081+00:00 19994330.277828697115 27869999.999955851585 262864330.277780860662 1 60408.213466722 2024-04-08T05:07:23.524779+00:00 19994330.277885492891 27870000.000024519861 262864330.277906328440 1 60408.213478296 2024-04-08T05:07:24.524741+00:00 19994330.278102967888 27869999.999983862042 262864330.278083115816 1 60408.213489858 2024-04-08T05:07:25.523729+00:00 19994330.277996379882 27870000.000008501112 262864330.278001189232 1 60408.213501472 2024-04-08T05:07:26.527174+00:00 19994330.277977492660 27869999.999988008291 262864330.277961820364 1 60408.213512979 2024-04-08T05:07:27.521324+00:00 19994330.277982883155 27869999.999985564500 262864330.277964770794 1 60408.213524550 2024-04-08T05:07:28.521100+00:00 19994330.277925275266 27869999.999984946102 262864330.277906537056 1 60408.213536120 2024-04-08T05:07:29.520796+00:00 19994330.278053712100 27870000.000044953078 262864330.278094947338 1 60408.213547707 2024-04-08T05:07:30.521857+00:00 19994330.278040006757 27870000.000006102026 262864330.278042435646 1 60408.213559299 2024-04-08T05:07:31.523407+00:00 19994330.277795437723 27870000.000029478222 262864330.277821213007 1 60408.213570875 2024-04-08T05:07:32.523585+00:00 19994330.278003666550 27869999.999954950064 262864330.277954906225 1 60408.213582461 2024-04-08T05:07:33.524619+00:00 19994330.278016936034 27869999.999983049929 262864330.277996271849 1 60408.213594023 2024-04-08T05:07:34.523567+00:00 19994330.277776163071 27869999.999993219972 262864330.277765661478 1 60408.213605572 2024-04-08T05:07:35.521464+00:00 19994330.278078891337 27869999.999955430627 262864330.278030604124 1 60408.213617151 2024-04-08T05:07:36.521832+00:00 19994330.278131127357 27869999.999995738268 262864330.278123170137 1 60408.213628769 2024-04-08T05:07:37.525642+00:00 19994330.277941778302 27869999.999981239438 262864330.277919292450 1 60408.213640313 2024-04-08T05:07:38.523043+00:00 19994330.277938432992 27869999.999974627048 262864330.277909368277 1 60408.213651923 2024-04-08T05:07:39.526123+00:00 19994330.277894653380 27870000.000001046807 262864330.277891993523 1 60408.213663481 2024-04-08T05:07:40.524785+00:00 19994330.278026361018 27870000.000019866973 262864330.278042554855 1 60408.213675017 2024-04-08T05:07:41.521460+00:00 19994330.277914945036 27870000.000026285648 262864330.277937531471 1 60408.213686634 2024-04-08T05:07:42.525213+00:00 19994330.278075270355 27870000.000075392425 262864330.278146982193 1 60408.213698182 2024-04-08T05:07:43.522940+00:00 19994330.277861699462 27869999.999966457486 262864330.277824461460 1 60408.213709811 2024-04-08T05:07:44.527686+00:00 19994330.278154373169 27869999.999992992729 262864330.278143674135 1 60408.213721388 2024-04-08T05:07:45.527882+00:00 19994330.277967229486 27869999.999982960522 262864330.277946472168 1 60408.213732903 2024-04-08T05:07:46.522836+00:00 19994330.277813229710 27869999.999972630292 262864330.277782171965 1 60408.213744480 2024-04-08T05:07:47.523074+00:00 19994330.277933515608 27869999.999993845820 262864330.277923673391 1 60408.213756057 2024-04-08T05:07:48.523356+00:00 19994330.277944877744 27870000.000016491860 262864330.277957677841 1 60408.213767650 2024-04-08T05:07:49.524929+00:00 19994330.277965005487 27869999.999966677278 262864330.277927994728 1 60408.213779239 2024-04-08T05:07:50.526290+00:00 19994330.277781169862 27870000.000028867275 262864330.277806341648 1 60408.213790774 2024-04-08T05:07:51.522878+00:00 19994330.277898717672 27870000.000029124320 262864330.277924150229 1 60408.213802341 2024-04-08T05:07:52.522255+00:00 19994330.277925945818 27870000.000026728958 262864330.277948975563 1 60408.213814050 2024-04-08T05:07:53.533940+00:00 19994330.277759101242 27870000.000030454248 262864330.277785867453 1 60408.213825462 2024-04-08T05:07:54.519904+00:00 19994330.278160907328 27870000.000029757619 262864330.278186947107 1 60408.213837114 2024-04-08T05:07:55.526644+00:00 19994330.277794051915 27869999.999994385988 262864330.277784764767 1 60408.213848624 2024-04-08T05:07:56.521141+00:00 19994330.277961879969 27869999.999977227300 262864330.277935415506 1 60408.213860247 2024-04-08T05:07:57.525383+00:00 19994330.278112497181 27870000.000009611249 262864330.278118401766 1 60408.213871794 2024-04-08T05:07:58.522997+00:00 19994330.277832888067 27869999.999987661839 262864330.277816861868 1 60408.213883365 2024-04-08T05:07:59.522728+00:00 19994330.278123788536 27869999.999998833984 262864330.278118938208 1 60408.213894941 2024-04-08T05:08:00.522930+00:00 19994330.278198748827 27870000.000009268522 262864330.278204321861 1 60408.213906497 2024-04-08T05:08:01.521347+00:00 19994330.277950923890 27870000.000028289855 262864330.277975499630 1 60408.213918114 2024-04-08T05:08:02.525045+00:00 19994330.277993187308 27870000.000028155744 262864330.278017640114 1 60408.213929738 2024-04-08T05:08:03.529334+00:00 19994330.278122488409 27869999.999982092530 262864330.278100878000 1 60408.213941255 2024-04-08T05:08:04.524382+00:00 19994330.278075404465 27870000.000007376075 262864330.278079092503 1 60408.213952840 2024-04-08T05:08:05.525417+00:00 19994330.278080366552 27869999.999985508621 262864330.278062194586 1 60408.213964437 2024-04-08T05:08:06.527321+00:00 19994330.277822420001 27870000.000013343990 262864330.277832090855 1 60408.213975987 2024-04-08T05:08:07.525325+00:00 19994330.277911681682 27869999.999960873276 262864330.277868866920 1 60408.213987589 2024-04-08T05:08:08.527694+00:00 19994330.278001341969 27869999.999991215765 262864330.277988851070 1 60408.213999177 2024-04-08T05:08:09.528934+00:00 19994330.277877997607 27870000.000030413270 262864330.277904689312 1 60408.214010710 2024-04-08T05:08:10.525332+00:00 19994330.278038043529 27869999.999971967191 262864330.278006315231 1 60408.214022326 2024-04-08T05:08:11.528995+00:00 19994330.278042126447 27869999.999999988824 262864330.278038442135 1 60408.214034016 2024-04-08T05:08:12.539028+00:00 19994330.277760095894 27869999.999988246709 262864330.277744650841 1 60408.214045459 2024-04-08T05:08:13.527650+00:00 19994330.277936581522 27870000.000048581511 262864330.277981460094 1 60408.214057014 2024-04-08T05:08:14.526028+00:00 19994330.277902942151 27870000.000005051494 262864330.277904301882 1 60408.214068799 2024-04-08T05:08:15.544251+00:00 19994330.277933046222 27870000.000022102147 262864330.277951478958 1 60408.214080221 2024-04-08T05:08:16.531115+00:00 19994330.277806386352 27870000.000005934387 262864330.277808606625 1 60408.214091822 2024-04-08T05:08:17.533407+00:00 19994330.278216712177 27869999.999971356243 262864330.278184384108 1 60408.214103737 2024-04-08T05:08:18.562846+00:00 19994330.277769200504 27870000.000009894371 262864330.277775406837 1 60408.214114949 2024-04-08T05:08:19.531591+00:00 19994330.278095304966 27869999.999964367598 262864330.278055965900 1 60408.214126423 2024-04-08T05:08:20.522927+00:00 19994330.278103694320 27869999.999978691339 262864330.278078675270 1 60408.214138060 2024-04-08T05:08:21.528409+00:00 19994330.277761206031 27869999.999995637685 262864330.277753174305 1 60408.214149537 2024-04-08T05:08:22.519966+00:00 19994330.278084032238 27869999.999983191490 262864330.278063535690 1 60408.214161170 2024-04-08T05:08:23.525077+00:00 19994330.278114292771 27870000.000041607767 262864330.278152197599 1 60408.214172847 2024-04-08T05:08:24.533998+00:00 19994330.277731351554 27870000.000027146190 262864330.277754813433 1 60408.214184340 2024-04-08T05:08:25.526951+00:00 19994330.278050534427 27869999.999972023070 262864330.278018862009 1 60408.214195892 2024-04-08T05:08:26.525065+00:00 19994330.278043642640 27870000.000024247915 262864330.278064191341 1 60408.214207435 2024-04-08T05:08:27.522409+00:00 19994330.277695704252 27869999.999979306012 262864330.277671337128 1 60408.214219079 2024-04-08T05:08:28.528405+00:00 19994330.278051871806 27869999.999972272664 262864330.278020471334 1 60408.214230582 2024-04-08T05:08:29.522257+00:00 19994330.277961682528 27869999.999998711050 262864330.277956694365 1 60408.214242146 2024-04-08T05:08:30.521429+00:00 19994330.277991585433 27870000.000013612211 262864330.278001517057 1 60408.214253787 2024-04-08T05:08:31.527217+00:00 19994330.278043791652 27869999.999985266477 262864330.278025388718 1 60408.214265347 2024-04-08T05:08:32.525956+00:00 19994330.277896042913 27870000.000009298325 262864330.277901649475 1 60408.214276860 2024-04-08T05:08:33.520690+00:00 19994330.277926165611 27870000.000037964433 262864330.277960449457 1 60408.214288447 2024-04-08T05:08:34.521793+00:00 19994330.277837853879 27869999.999959997833 262864330.277794152498 1 60408.214300068 2024-04-08T05:08:35.525890+00:00 19994330.277775701135 27869999.999992370605 262864330.277764379978 1 60408.214311635 2024-04-08T05:08:36.525236+00:00 19994330.277911361307 27870000.000007856637 262864330.277915537357 1 60408.214323230 2024-04-08T05:08:37.527083+00:00 19994330.278133224696 27869999.999995607883 262864330.278125137091 1 60408.214334984 2024-04-08T05:08:38.542601+00:00 19994330.278029017150 27869999.999976176769 262864330.278001517057 1 60408.214346332 2024-04-08T05:08:39.523037+00:00 19994330.277980443090 27869999.999974906445 262864330.277951657772 1 60408.214357979 2024-04-08T05:08:40.529371+00:00 19994330.278252169490 27870000.000022478402 262864330.278270959854 1 60408.214369576 2024-04-08T05:08:41.531363+00:00 19994330.278101831675 27869999.999952971935 262864330.278051108122 1 60408.214381081 2024-04-08T05:08:42.525385+00:00 19994330.277806129307 27869999.999967318028 262864330.277769744396 1 60408.214392615 2024-04-08T05:08:43.521950+00:00 19994330.278028883040 27870000.000041492283 262864330.278066664934 1 60408.214404232 2024-04-08T05:08:44.525622+00:00 19994330.277885783464 27869999.999977521598 262864330.277859628201 1 60408.214415866 2024-04-08T05:08:45.530802+00:00 19994330.277951266617 27870000.000029567629 262864330.277977138758 1 60408.214427372 2024-04-08T05:08:46.524950+00:00 19994330.277865312994 27870000.000006765127 262864330.277868390083 1 60408.214438925 2024-04-08T05:08:47.523073+00:00 19994330.277899321169 27869999.999976359308 262864330.277871996164 1 60408.214450496 2024-04-08T05:08:48.522834+00:00 19994330.278039071709 27870000.000019956380 262864330.278055340052 1 60408.214462120 2024-04-08T05:08:49.527160+00:00 19994330.277933619916 27869999.999999683350 262864330.277929604053 1 60408.214473701 2024-04-08T05:08:50.527740+00:00 19994330.277804676443 27869999.999986737967 262864330.277787715197 1 60408.214485193 2024-04-08T05:08:51.520643+00:00 19994330.278135851026 27870000.000007733703 262864330.278139889240 1 60408.214496773 2024-04-08T05:08:52.521156+00:00 19994330.278268039227 27869999.999989263713 262864330.278253614902 1 60408.214508385 2024-04-08T05:08:53.524523+00:00 19994330.278075717390 27870000.000018239021 262864330.278090268373 1 60408.214519917 2024-04-08T05:08:54.520823+00:00 19994330.277730718255 27870000.000010836869 262864330.277737855911 1 60408.214531503 2024-04-08T05:08:55.521822+00:00 19994330.278162661940 27870000.000005841255 262864330.278164803982 1 60408.214543070 2024-04-08T05:08:56.521278+00:00 19994330.278040319681 27869999.999990444630 262864330.278027057648 1 60408.214554658 2024-04-08T05:08:57.522470+00:00 19994330.277919311076 27870000.000033043325 262864330.277948677540 1 60408.214566250 2024-04-08T05:08:58.523998+00:00 19994330.277772828937 27869999.999994799495 262864330.277763962746 1 60408.214577814 2024-04-08T05:08:59.523125+00:00 19994330.278077747673 27869999.999960176647 262864330.278034240007 1 60408.214589370 2024-04-08T05:09:00.521587+00:00 19994330.278025854379 27869999.999992433935 262864330.278014600277 1 60408.214601276 2024-04-08T05:09:01.550209+00:00 19994330.277852125466 27870000.000013202429 262864330.277861624956 1 60408.214612535 2024-04-08T05:09:02.523005+00:00 19994330.277945261449 27869999.999975915998 262864330.277917474508 1 60408.214624187 2024-04-08T05:09:03.529775+00:00 19994330.278028730303 27869999.999987710267 262864330.278012752533 1 60408.214635781 2024-04-08T05:09:04.531453+00:00 19994330.277774721384 27870000.000006724149 262864330.277777761221 1 60408.214647362 2024-04-08T05:09:05.532123+00:00 19994330.278023418039 27870000.000036831945 262864330.278056561947 1 60408.214658830 2024-04-08T05:09:06.522939+00:00 19994330.277885314077 27869999.999992687255 262864330.277874320745 1 60408.214670507 2024-04-08T05:09:07.531827+00:00 19994330.277853440493 27870000.000040739775 262864330.277890473604 1 60408.214681990 2024-04-08T05:09:08.523891+00:00 19994330.277700189501 27870000.000025607646 262864330.277722090483 1 60408.214693649 2024-04-08T05:09:09.531232+00:00 19994330.278104301542 27869999.999969612807 262864330.278070211411 1 60408.214705161 2024-04-08T05:09:10.525909+00:00 19994330.277942072600 27870000.000041820109 262864330.277980178595 1 60408.214716788 2024-04-08T05:09:11.530499+00:00 19994330.278047595173 27869999.999995909631 262864330.278039813042 1 60408.214728332 2024-04-08T05:09:12.527915+00:00 19994330.277934011072 27869999.999965138733 262864330.277895450592 1 60408.214739942 2024-04-08T05:09:13.530966+00:00 19994330.277900706977 27869999.999983735383 262864330.277880728245 1 60408.214751443 2024-04-08T05:09:14.524707+00:00 19994330.278067514300 27869999.999960623682 262864330.278024435043 1 60408.214763077 2024-04-08T05:09:15.529863+00:00 19994330.278111014515 27869999.999994307756 262864330.278101623058 1 60408.214774617 2024-04-08T05:09:16.526946+00:00 19994330.277724437416 27869999.999995276332 262864330.277716040611 1 60408.214786152 2024-04-08T05:09:17.523565+00:00 19994330.277865745127 27869999.999993216246 262864330.277855247259 1 60408.214797752 2024-04-08T05:09:18.525752+00:00 19994330.278096534312 27870000.000030051917 262864330.278122872114 1 60408.214809292 2024-04-08T05:09:19.522782+00:00 19994330.278155762702 27870000.000019393861 262864330.278171479702 1 60408.214820897 2024-04-08T05:09:20.525525+00:00 19994330.277889642864 27869999.999997451901 262864330.277883380651 1 60408.214832405 2024-04-08T05:09:21.519770+00:00 19994330.277825191617 27870000.000008739531 262864330.277830243111 1 60408.214843997 2024-04-08T05:09:22.521340+00:00 19994330.278295006603 27869999.999968871474 262864330.278260201216 1 60408.214855715 2024-04-08T05:09:23.533785+00:00 19994330.278125990182 27870000.000007692724 262864330.278129994869 1 60408.214867176 2024-04-08T05:09:24.523946+00:00 19994330.277725841850 27870000.000012785196 262864330.277734935284 1 60408.214878738 2024-04-08T05:09:25.522970+00:00 19994330.278161365539 27869999.999986276031 262864330.278143972158 1 60408.214890368 2024-04-08T05:09:26.527773+00:00 19994330.277739789337 27870000.000007044524 262864330.277743130922 1 60408.214901937 2024-04-08T05:09:27.527332+00:00 19994330.277841012925 27870000.000019188970 262864330.277856498957 1 60408.214913564 2024-04-08T05:09:28.531892+00:00 19994330.277988642454 27870000.000018589199 262864330.278003543615 1 60408.214925074 2024-04-08T05:09:29.526436+00:00 19994330.278070449829 27870000.000011179596 262864330.278077930212 1 60408.214936675 2024-04-08T05:09:30.528672+00:00 19994330.277842223644 27870000.000003412366 262864330.277841925621 1 60408.214948311 2024-04-08T05:09:31.534034+00:00 19994330.278068520129 27870000.000019039959 262864330.278083860874 1 60408.214959877 2024-04-08T05:09:32.533369+00:00 19994330.277946483344 27869999.999969679862 262864330.277912467718 1 60408.214971473 2024-04-08T05:09:33.535244+00:00 19994330.277819141746 27869999.999965962023 262864330.277781426907 1 60408.214983024 2024-04-08T05:09:34.533245+00:00 19994330.278143480420 27870000.000017423183 262864330.278157234192 1 60408.214994492 2024-04-08T05:09:35.524140+00:00 19994330.277844656259 27869999.999987695366 262864330.277828663588 1 60408.215006109 2024-04-08T05:09:36.527802+00:00 19994330.277880337089 27869999.999997977167 262864330.277874618769 1 60408.215017781 2024-04-08T05:09:37.536231+00:00 19994330.278056647629 27869999.999968487769 262864330.278021454811 1 60408.215029287 2024-04-08T05:09:38.530365+00:00 19994330.277939692140 27870000.000034298748 262864330.277970314026 1 60408.215040826 2024-04-08T05:09:39.527363+00:00 19994330.277557749301 27870000.000069350004 262864330.277623414993 1 60408.215052505 2024-04-08T05:09:40.536442+00:00 19994330.278002034873 27870000.000022981316 262864330.278021305799 1 60408.215063957 2024-04-08T05:09:41.525881+00:00 19994330.277946799994 27870000.000008817762 262864330.277951925993 1 60408.215075715 2024-04-08T05:09:42.541812+00:00 19994330.278250068426 27870000.000051684678 262864330.278298050165 1 60408.215087221 2024-04-08T05:09:43.535873+00:00 19994330.277898810804 27869999.999986369163 262864330.277881503105 1 60408.215098739 2024-04-08T05:09:44.531057+00:00 19994330.277932789177 27869999.999991904944 262864330.277920991182 1 60408.215110245 2024-04-08T05:09:45.525169+00:00 19994330.277850769460 27869999.999970134348 262864330.277817219496 1 60408.215121960 2024-04-08T05:09:46.537391+00:00 19994330.277780517936 27869999.999996270984 262864330.277773082256 1 60408.215133373 2024-04-08T05:09:47.523436+00:00 19994330.278118796647 27869999.999996908009 262864330.278111994267 1 60408.215144940 2024-04-08T05:09:48.522821+00:00 19994330.277804419398 27869999.999989263713 262864330.277790009975 1 60408.215156567 2024-04-08T05:09:49.527366+00:00 19994330.277967330068 27869999.999973423779 262864330.277937054634 1 60408.215168141 2024-04-08T05:09:50.527353+00:00 19994330.278002884239 27869999.999954663217 262864330.277953863144 1 60408.215179794 2024-04-08T05:09:51.534150+00:00 19994330.277896571904 27870000.000011354685 262864330.277904242277 1 60408.215191238 2024-04-08T05:09:52.522962+00:00 19994330.278124209493 27869999.999964393675 262864330.278084903955 1 60408.215202875 2024-04-08T05:09:53.528427+00:00 19994330.277919467539 27870000.000033583492 262864330.277949362993 1 60408.215214405 2024-04-08T05:09:54.524625+00:00 19994330.278041731566 27869999.999999064952 262864330.278037101030 1 60408.215226112 2024-04-08T05:09:55.536050+00:00 19994330.277922470123 27870000.000021781772 262864330.277940571308 1 60408.215237685 2024-04-08T05:09:56.535937+00:00 19994330.277914766222 27869999.999940756708 262864330.277851819992 1 60408.215249150 2024-04-08T05:09:57.526577+00:00 19994330.277886461467 27870000.000004861504 262864330.277887612581 1 60408.215260726 2024-04-08T05:09:58.526778+00:00 19994330.278136976063 27869999.999972291291 262864330.278105556965 1 60408.215272438 2024-04-08T05:09:59.538668+00:00 19994330.277918297797 27869999.999986860901 262864330.277901470661 1 60408.215283865 2024-04-08T05:10:00.525961+00:00 19994330.278095584363 27870000.000010911375 262864330.278102785349 1 60408.215295881 2024-04-08T05:10:01.564153+00:00 19994330.277822449803 27870000.000048223883 262864330.277866959572 1 60408.215307207 2024-04-08T05:10:02.542695+00:00 19994330.277985434979 27870000.000047683716 262864330.278029412031 1 60408.215318752 2024-04-08T05:10:03.540231+00:00 19994330.277775216848 27870000.000017475337 262864330.277788996696 1 60408.215330150 2024-04-08T05:10:04.524910+00:00 19994330.277923800051 27870000.000014849007 262864330.277934938669 1 60408.215341776 2024-04-08T05:10:05.529446+00:00 19994330.277979489416 27869999.999939657748 262864330.277915447950 1 60408.215353356 2024-04-08T05:10:06.529920+00:00 19994330.277889482677 27869999.999993249774 262864330.277879059315 1 60408.215364922 2024-04-08T05:10:07.529252+00:00 19994330.278100326657 27870000.000023845583 262864330.278120458126 1 60408.215376452 2024-04-08T05:10:08.525422+00:00 19994330.277914267033 27869999.999995842576 262864330.277906388044 1 60408.215388005 2024-04-08T05:10:09.523643+00:00 19994330.277908295393 27869999.999972857535 262864330.277877449989 1 60408.215399648 2024-04-08T05:10:10.529591+00:00 19994330.278010308743 27870000.000029753894 262864330.278036355972 1 60408.215411227 2024-04-08T05:10:11.529998+00:00 19994330.277868259698 27870000.000001814216 262864330.277866393328 1 60408.215422822 2024-04-08T05:10:12.531836+00:00 19994330.277988880873 27870000.000010367483 262864330.277995556593 1 60408.215434413 2024-04-08T05:10:13.533268+00:00 19994330.277902368456 27870000.000009875745 262864330.277908533812 1 60408.215446055 2024-04-08T05:10:14.539148+00:00 19994330.277955573052 27870000.000037744641 262864330.277989596128 1 60408.215457457 2024-04-08T05:10:15.524259+00:00 19994330.278194673359 27870000.000021304935 262864330.278212279081 1 60408.215469009 2024-04-08T05:10:16.522408+00:00 19994330.277854438871 27870000.000047411770 262864330.277898162603 1 60408.215480704 2024-04-08T05:10:17.532848+00:00 19994330.278166159987 27869999.999975129962 262864330.278137624264 1 60408.215492184 2024-04-08T05:10:18.524727+00:00 19994330.277947768569 27869999.999987140298 262864330.277931213379 1 60408.215503759 2024-04-08T05:10:19.524767+00:00 19994330.277843039483 27870000.000025618821 262864330.277864962816 1 60408.215515329 2024-04-08T05:10:20.524434+00:00 19994330.278048556298 27869999.999992854893 262864330.278037697077 1 60408.215527217 2024-04-08T05:10:21.551582+00:00 19994330.278192996979 27870000.000011775643 262864330.278201073408 1 60408.215538437 2024-04-08T05:10:22.520902+00:00 19994330.278224937618 27870000.000025875866 262864330.278247117996 1 60408.215550032 2024-04-08T05:10:23.522823+00:00 19994330.277932904661 27870000.000009693205 262864330.277938902378 1 60408.215561635 2024-04-08T05:10:24.525300+00:00 19994330.277966268361 27870000.000073201954 262864330.278035759926 1 60408.215573176 2024-04-08T05:10:25.522371+00:00 19994330.278248798102 27869999.999975048006 262864330.278220146894 1 60408.215584751 2024-04-08T05:10:26.522524+00:00 19994330.277832895517 27870000.000014707446 262864330.277843922377 1 60408.215596349 2024-04-08T05:10:27.524589+00:00 19994330.277962245047 27869999.999994751066 262864330.277953296900 1 60408.215607929 2024-04-08T05:10:28.525089+00:00 19994330.277924768627 27870000.000013023615 262864330.277934104204 1 60408.215619465 2024-04-08T05:10:29.521782+00:00 19994330.278158597648 27870000.000025790185 262864330.278180688620 1 60408.215631095 2024-04-08T05:10:30.526574+00:00 19994330.278017692268 27869999.999988973141 262864330.278002977371 1 60408.215642721 2024-04-08T05:10:31.531144+00:00 19994330.277950342745 27870000.000024154782 262864330.277970790863 1 60408.215654192 2024-04-08T05:10:32.522196+00:00 19994330.277919158340 27870000.000017426908 262864330.277932882309 1 60408.215665802 2024-04-08T05:10:33.525313+00:00 19994330.277912195772 27869999.999992590398 262864330.277901083231 1 60408.215677342 2024-04-08T05:10:34.522378+00:00 19994330.278021447361 27869999.999999493361 262864330.278017252684 1 60408.215688924 2024-04-08T05:10:35.523053+00:00 19994330.278028003871 27870000.000016465783 262864330.278040766716 1 60408.215700516 2024-04-08T05:10:36.524524+00:00 19994330.278141841292 27870000.000023253262 262864330.278161406517 1 60408.215712474 2024-04-08T05:10:37.557773+00:00 19994330.277857240289 27870000.000015195459 262864330.277868747711 1 60408.215723670 2024-04-08T05:10:38.525101+00:00 19994330.278154056519 27870000.000006899238 262864330.278157263994 1 60408.215735235 2024-04-08T05:10:39.524310+00:00 19994330.278147608042 27869999.999954234809 262864330.278098136187 1 60408.215746858 2024-04-08T05:10:40.528507+00:00 19994330.277618870139 27869999.999993763864 262864330.277608931065 1 60408.215758337 2024-04-08T05:10:41.520284+00:00 19994330.277894806117 27869999.999953489751 262864330.277844578028 1 60408.215769927 2024-04-08T05:10:42.521698+00:00 19994330.277896184474 27870000.000035148114 262864330.277927637100 1 60408.215781567 2024-04-08T05:10:43.527390+00:00 19994330.277936238796 27870000.000002395362 262864330.277934938669 1 60408.215793120 2024-04-08T05:10:44.525521+00:00 19994330.278194282204 27870000.000048656017 262864330.278239250183 1 60408.215804656 2024-04-08T05:10:45.522262+00:00 19994330.277605205774 27870000.000005096197 262864330.277606606483 1 60408.215816214 2024-04-08T05:10:46.520889+00:00 19994330.277922701091 27870000.000042304397 262864330.277961313725 1 60408.215827926 2024-04-08T05:10:47.532794+00:00 19994330.278030298650 27870000.000003758818 262864330.278030365705 1 60408.215839557 2024-04-08T05:10:48.537777+00:00 19994330.277873661369 27869999.999961882830 262864330.277831852436 1 60408.215850983 2024-04-08T05:10:49.524966+00:00 19994330.277860596776 27870000.000013478100 262864330.277870357037 1 60408.215862651 2024-04-08T05:10:50.533045+00:00 19994330.277949698269 27870000.000009763986 262864330.277955770493 1 60408.215874294 2024-04-08T05:10:51.539017+00:00 19994330.278107080609 27869999.999965265393 262864330.278068631887 1 60408.215885719 2024-04-08T05:10:52.526105+00:00 19994330.277933940291 27869999.999978311360 262864330.277908563614 1 60408.215897387 2024-04-08T05:10:53.534278+00:00 19994330.278001010418 27869999.999994900078 262864330.277992218733 1 60408.215908845 2024-04-08T05:10:54.524207+00:00 19994330.277950406075 27869999.999992650002 262864330.277939349413 1 60408.215920501 2024-04-08T05:10:55.531302+00:00 19994330.278024226427 27870000.000016327947 262864330.278036862612 1 60408.215932081 2024-04-08T05:10:56.531745+00:00 19994330.277949452400 27870000.000007275492 262864330.277953028679 1 60408.215943604 2024-04-08T05:10:57.527353+00:00 19994330.278164848685 27870000.000015079975 262864330.278176248074 1 60408.215955189 2024-04-08T05:10:58.528344+00:00 19994330.277980003506 27869999.999992720783 262864330.277969032526 1 60408.215966778 2024-04-08T05:10:59.529653+00:00 19994330.277922056615 27870000.000028558075 262864330.277946919203 1 60408.215978439 2024-04-08T05:11:00.537080+00:00 19994330.278023168445 27870000.000018380582 262864330.278037846088 1 60408.215990162 2024-04-08T05:11:01.549983+00:00 19994330.277979850769 27869999.999967034906 262864330.277943193913 1 60408.216001438 2024-04-08T05:11:02.524233+00:00 19994330.278100468218 27869999.999991744757 262864330.278088510036 1 60408.216013026 2024-04-08T05:11:03.525446+00:00 19994330.277890294790 27870000.000015839934 262864330.277902454138 1 60408.216024571 2024-04-08T05:11:04.522902+00:00 19994330.278189126402 27869999.999980971217 262864330.278166413307 1 60408.216036151 2024-04-08T05:11:05.523473+00:00 19994330.277922257781 27870000.000004414469 262864330.277922987938 1 60408.216047741 2024-04-08T05:11:06.524845+00:00 19994330.277832381427 27869999.999988425523 262864330.277817130089 1 60408.216059308 2024-04-08T05:11:07.524229+00:00 19994330.278018511832 27870000.000021621585 262864330.278036445379 1 60408.216070907 2024-04-08T05:11:08.526336+00:00 19994330.277921434492 27870000.000010076910 262864330.277927815914 1 60408.216082491 2024-04-08T05:11:09.527273+00:00 19994330.278006814420 27869999.999969303608 262864330.277972429991 1 60408.216094008 2024-04-08T05:11:10.522281+00:00 19994330.278085760772 27869999.999975223094 262864330.278057307005 1 60408.216105629 2024-04-08T05:11:11.526361+00:00 19994330.277846332639 27869999.999977841973 262864330.277820467949 1 60408.216117159 2024-04-08T05:11:12.522508+00:00 19994330.277990370989 27870000.000052612275 262864330.278039276600 1 60408.216128846 2024-04-08T05:11:13.532314+00:00 19994330.278176683933 27869999.999984797090 262864330.278157800436 1 60408.216140501 2024-04-08T05:11:14.539297+00:00 19994330.277800995857 27870000.000036310405 262864330.277833610773 1 60408.216151967 2024-04-08T05:11:15.529928+00:00 19994330.277916390449 27869999.999990109354 262864330.277902811766 1 60408.216163476 2024-04-08T05:11:16.524364+00:00 19994330.278174009174 27869999.999985892326 262864330.278156220913 1 60408.216175148 2024-04-08T05:11:17.532762+00:00 19994330.277894265950 27869999.999992802739 262864330.277883350849 1 60408.216186833 2024-04-08T05:11:18.542328+00:00 19994330.277895592153 27870000.000073049217 262864330.277964949608 1 60408.216198321 2024-04-08T05:11:19.534887+00:00 19994330.277905065566 27869999.999964747578 262864330.277866125107 1 60408.216209834 2024-04-08T05:11:20.529719+00:00 19994330.278016980737 27869999.999964457005 262864330.277977734804 1 60408.216221447 2024-04-08T05:11:21.533019+00:00 19994330.277859374881 27870000.000030953437 262864330.277886629105 1 60408.216233006 2024-04-08T05:11:22.531732+00:00 19994330.278058074415 27869999.999972969294 262864330.278027355671 1 60408.216244518 2024-04-08T05:11:23.526375+00:00 19994330.278005193919 27870000.000057805330 262864330.278059303761 1 60408.216256346 2024-04-08T05:11:24.548306+00:00 19994330.278167545795 27869999.999984722584 262864330.278148561716 1 60408.216267653 2024-04-08T05:11:25.525210+00:00 19994330.277617692947 27869999.999965116382 262864330.277579128742 1 60408.216279247 2024-04-08T05:11:26.526931+00:00 19994330.278065532446 27869999.999987188727 262864330.278049021959 1 60408.216290878 2024-04-08T05:11:27.531884+00:00 19994330.278079699725 27869999.999993622303 262864330.278069615364 1 60408.216302460 2024-04-08T05:11:28.532541+00:00 19994330.277922712266 27869999.999996349216 262864330.277915388346 1 60408.216313987 2024-04-08T05:11:29.528478+00:00 19994330.277998864651 27870000.000019520521 262864330.278014689684 1 60408.216325513 2024-04-08T05:11:30.524313+00:00 19994330.278008967638 27870000.000055234879 262864330.278060495853 1 60408.216337171 2024-04-08T05:11:31.531607+00:00 19994330.277918897569 27870000.000005606562 262864330.277920812368 1 60408.216348980 2024-04-08T05:11:32.551838+00:00 19994330.277964457870 27869999.999974660575 262864330.277935445309 1 60408.216360397 2024-04-08T05:11:33.538319+00:00 19994330.277904696763 27869999.999988552183 262864330.277889549732 1 60408.216371889 2024-04-08T05:11:34.531200+00:00 19994330.277979921550 27869999.999998327345 262864330.277974545956 1 60408.216383840 2024-04-08T05:11:35.563815+00:00 19994330.277866236866 27869999.999978113919 262864330.277840673923 1 60408.216395100 2024-04-08T05:11:36.536623+00:00 19994330.278174191713 27869999.999975625426 262864330.278146117926 1 60408.216406574 2024-04-08T05:11:37.527966+00:00 19994330.278102930635 27870000.000011473894 262864330.278110712767 1 60408.216418140 2024-04-08T05:11:38.527264+00:00 19994330.278038982302 27870000.000004179776 262864330.278039455414 1 60408.216429749 2024-04-08T05:11:39.530298+00:00 19994330.277903303504 27870000.000015970320 262864330.277915596962 1 60408.216441704 2024-04-08T05:11:40.563234+00:00 19994330.277968566865 27870000.000056695193 262864330.278021544218 1 60408.216452954 2024-04-08T05:11:41.535218+00:00 19994330.278061047196 27870000.000012788922 262864330.278070151806 1 60408.216464586 2024-04-08T05:11:42.540237+00:00 19994330.277920398861 27869999.999979205430 262864330.277895897627 1 60408.216476000 2024-04-08T05:11:43.526436+00:00 19994330.277922436595 27869999.999971441925 262864330.277890205383 1 60408.216487541 2024-04-08T05:11:44.523560+00:00 19994330.278049446642 27869999.999981231987 262864330.278026968241 1 60408.216499206 2024-04-08T05:11:45.531420+00:00 19994330.278030883521 27870000.000009179115 262864330.278036355972 1 60408.216510721 2024-04-08T05:11:46.526247+00:00 19994330.278107244521 27869999.999958477914 262864330.278062045574 1 60408.216522288 2024-04-08T05:11:47.525625+00:00 19994330.277882229537 27869999.999946128577 262864330.277824640274 1 60408.216533976 2024-04-08T05:11:48.535552+00:00 19994330.278120473027 27870000.000040140003 262864330.278156936169 1 60408.216545426 2024-04-08T05:11:49.524819+00:00 19994330.278028868139 27870000.000004108995 262864330.278029292822 1 60408.216556983 2024-04-08T05:11:50.523357+00:00 19994330.278007291257 27870000.000022660941 262864330.278026252985 1 60408.216568681 2024-04-08T05:11:51.534046+00:00 19994330.277943391353 27870000.000025305897 262864330.277965009212 1 60408.216580169 2024-04-08T05:11:52.526584+00:00 19994330.278041847050 27870000.000035174191 262864330.278073310852 1 60408.216591757 2024-04-08T05:11:53.527795+00:00 19994330.278110984713 27870000.000029601157 262864330.278136879206 1 60408.216603426 2024-04-08T05:11:54.536011+00:00 19994330.277811951935 27869999.999966330826 262864330.277774572372 1 60408.216615017 2024-04-08T05:11:55.537466+00:00 19994330.278114601970 27870000.000026635826 262864330.278137564659 1 60408.216626415 2024-04-08T05:11:56.522250+00:00 19994330.277821078897 27869999.999972578138 262864330.277789950371 1 60408.216638234 2024-04-08T05:11:57.543415+00:00 19994330.278141286224 27870000.000014182180 262864330.278151780367 1 60408.216649602 2024-04-08T05:11:58.525574+00:00 19994330.278039790690 27869999.999988175929 262864330.278024256229 1 60408.216661255 2024-04-08T05:11:59.532438+00:00 19994330.277987495065 27869999.999976787716 262864330.277960598469 1 60408.216672811 2024-04-08T05:12:00.530841+00:00 19994330.277985304594 27870000.000021625310 262864330.278003245592 1 60408.216684292 2024-04-08T05:12:01.522804+00:00 19994330.277864236385 27869999.999972734600 262864330.277833282948 1 60408.216695923 2024-04-08T05:12:02.527746+00:00 19994330.277834400535 27870000.000017527491 262864330.277848243713 1 60408.216707578 2024-04-08T05:12:03.534759+00:00 19994330.278113085777 27870000.000025317073 262864330.278134733438 1 60408.216719157 2024-04-08T05:12:04.535185+00:00 19994330.277995850891 27869999.999989561737 262864330.277981728315 1 60408.216730691 2024-04-08T05:12:05.531669+00:00 19994330.277865149081 27869999.999986100942 262864330.277847558260 1 60408.216742271 2024-04-08T05:12:06.532224+00:00 19994330.277993451804 27870000.000018723309 262864330.278008460999 1 60408.216753769 2024-04-08T05:12:07.525655+00:00 19994330.277970295399 27869999.999956332147 262864330.277922928333 1 60408.216765321 2024-04-08T05:12:08.523776+00:00 19994330.278046306223 27869999.999996043742 262864330.278038650751 1 60408.216776910 2024-04-08T05:12:09.525030+00:00 19994330.277845811099 27870000.000015243888 262864330.277857363224 1 60408.216788502 2024-04-08T05:12:10.526571+00:00 19994330.278023086488 27869999.999965231866 262864330.277984619141 1 60408.216800151 2024-04-08T05:12:11.533030+00:00 19994330.277852334082 27870000.000003453344 262864330.277852088213 1 60408.216811757 2024-04-08T05:12:12.535758+00:00 19994330.278002694249 27870000.000012237579 262864330.278011262417 1 60408.216823335 2024-04-08T05:12:13.536177+00:00 19994330.277908623219 27869999.999995935708 262864330.277900874615 1 60408.216834978 2024-04-08T05:12:14.542116+00:00 19994330.278132095933 27869999.999996617436 262864330.278124988079 1 60408.216846409 2024-04-08T05:12:15.529741+00:00 19994330.277936074883 27869999.999949149787 262864330.277881532907 1 60408.216857985 2024-04-08T05:12:16.529890+00:00 19994330.278089344501 27869999.999997299165 262864330.278082937002 1 60408.216869531 2024-04-08T05:12:17.527464+00:00 19994330.277902174741 27869999.999962758273 262864330.277861237526 1 60408.216881269 2024-04-08T05:12:18.541612+00:00 19994330.277870081365 27870000.000026639551 262864330.277893036604 1 60408.216892721 2024-04-08T05:12:19.531078+00:00 19994330.278141688555 27869999.999971102923 262864330.278109073639 1 60408.216904271 2024-04-08T05:12:20.529045+00:00 19994330.278024606407 27870000.000011280179 262864330.278032183647 1 60408.216915851 2024-04-08T05:12:21.529536+00:00 19994330.277960903943 27869999.999977178872 262864330.277934372425 1 60408.216927410 2024-04-08T05:12:22.528199+00:00 19994330.277876336128 27870000.000021528453 262864330.277894169092 1 60408.216939053 2024-04-08T05:12:23.534196+00:00 19994330.277934350073 27870000.000012468547 262864330.277943104506 1 60408.216950530 2024-04-08T05:12:24.525754+00:00 19994330.277971073985 27870000.000030733645 262864330.277998089790 1 60408.216962181 2024-04-08T05:12:25.532389+00:00 19994330.278058920056 27870000.000016063452 262864330.278071284294 1 60408.216973712 2024-04-08T05:12:26.528743+00:00 19994330.278033360839 27869999.999997083098 262864330.278026759624 1 60408.216985262 2024-04-08T05:12:27.526613+00:00 19994330.278139021248 27869999.999998617917 262864330.278133958578 1 60408.216996825 2024-04-08T05:12:28.525693+00:00 19994330.277887318283 27869999.999962199479 262864330.277845829725 1 60408.217008388 2024-04-08T05:12:29.524690+00:00 19994330.277766104788 27870000.000009384006 262864330.277771800756 1 60408.217019957 2024-04-08T05:12:30.524337+00:00 19994330.277942840010 27869999.999938271940 262864330.277877420187 1 60408.217031598 2024-04-08T05:12:31.530055+00:00 19994330.278094932437 27870000.000012092292 262864330.278103351593 1 60408.217043132 2024-04-08T05:12:32.526576+00:00 19994330.277908556163 27869999.999980390072 262864330.277885258198 1 60408.217054715 2024-04-08T05:12:33.527407+00:00 19994330.277812484652 27869999.999981060624 262864330.277789831161 1 60408.217066217 2024-04-08T05:12:34.521158+00:00 19994330.277848497033 27869999.999968018383 262864330.277812838554 1 60408.217077818 2024-04-08T05:12:35.523461+00:00 19994330.277995139360 27869999.999996483326 262864330.277987927198 1 60408.217089370 2024-04-08T05:12:36.521558+00:00 19994330.278028320521 27870000.000038810074 262864330.278063416481 1 60408.217101006 2024-04-08T05:12:37.526945+00:00 19994330.278074644506 27869999.999948255718 262864330.278019219637 1 60408.217112518 2024-04-08T05:12:38.521560+00:00 19994330.277940548956 27869999.999967381358 262864330.277904242277 1 60408.217124135 2024-04-08T05:12:39.525295+00:00 19994330.277986716479 27869999.999990958720 262864330.277973979712 1 60408.217135677 2024-04-08T05:12:40.522484+00:00 19994330.278042946011 27869999.999978158623 262864330.278017401695 1 60408.217147276 2024-04-08T05:12:41.524681+00:00 19994330.277991011739 27869999.999959245324 262864330.277946531773 1 60408.217158840 2024-04-08T05:12:42.523731+00:00 19994330.277905292809 27870000.000002827495 262864330.277904421091 1 60408.217170469 2024-04-08T05:12:43.528575+00:00 19994330.278033901006 27870000.000017318875 262864330.278047531843 1 60408.217181968 2024-04-08T05:12:44.522014+00:00 19994330.277953714132 27870000.000052906573 262864330.278002917767 1 60408.217193548 2024-04-08T05:12:45.522547+00:00 19994330.277879975736 27870000.000030420721 262864330.277906715870 1 60408.217205178 2024-04-08T05:12:46.527330+00:00 19994330.277892798185 27870000.000026941299 262864330.277916043997 1 60408.217216720 2024-04-08T05:12:47.524616+00:00 19994330.278042376041 27870000.000034455210 262864330.278073132038 1 60408.217228296 2024-04-08T05:12:48.524799+00:00 19994330.278049062937 27869999.999987676740 262864330.278033018112 1 60408.217239855 2024-04-08T05:12:49.523463+00:00 19994330.277787398547 27869999.999983619899 262864330.277767300606 1 60408.217251482 2024-04-08T05:12:50.528099+00:00 19994330.278046343476 27869999.999968860298 262864330.278011500835 1 60408.217262989 2024-04-08T05:12:51.522243+00:00 19994330.277887836099 27869999.999996837229 262864330.277880966663 1 60408.217274560 2024-04-08T05:12:52.521996+00:00 19994330.278097234666 27869999.999970439821 262864330.278063982725 1 60408.217286132 2024-04-08T05:12:53.521816+00:00 19994330.278097797185 27870000.000013753772 262864330.278107881546 1 60408.217297769 2024-04-08T05:12:54.527201+00:00 19994330.278039216995 27870000.000008482486 262864330.278044015169 1 60408.217309420 2024-04-08T05:12:55.533931+00:00 19994330.277973022312 27870000.000047482550 262864330.278016805649 1 60408.217321046 2024-04-08T05:12:56.538370+00:00 19994330.277766574174 27870000.000002730638 262864330.277765631676 1 60408.217332530 2024-04-08T05:12:57.530610+00:00 19994330.277836728841 27870000.000047672540 262864330.277880728245 1 60408.217344194 2024-04-08T05:12:58.538340+00:00 19994330.278030145913 27869999.999997004867 262864330.278023481369 1 60408.217355677 2024-04-08T05:12:59.530521+00:00 19994330.277909927070 27870000.000001806766 262864330.277908056974 1 60408.217367250 2024-04-08T05:13:00.530364+00:00 19994330.277847521007 27870000.000028897077 262864330.277872741222 1 60408.217378979 2024-04-08T05:13:01.543759+00:00 19994330.277794145048 27869999.999988146126 262864330.277778595686 1 60408.217390321 2024-04-08T05:13:02.523761+00:00 19994330.278089128435 27869999.999963425100 262864330.278048872948 1 60408.217401875 2024-04-08T05:13:03.522027+00:00 19994330.277905844152 27869999.999968610704 262864330.277870774269 1 60408.217413477 2024-04-08T05:13:04.524418+00:00 19994330.278033196926 27870000.000003479421 262864330.278032988310 1 60408.217425032 2024-04-08T05:13:05.522754+00:00 19994330.277867607772 27870000.000018522143 262864330.277882456779 1 60408.217436627 2024-04-08T05:13:06.524545+00:00 19994330.278076998889 27869999.999979477376 262864330.278052777052 1 60408.217448202 2024-04-08T05:13:07.524634+00:00 19994330.277959708124 27869999.999989792705 262864330.277945816517 1 60408.217459742 2024-04-08T05:13:08.521727+00:00 19994330.277870409191 27870000.000012680888 262864330.277879416943 1 60408.217471352 2024-04-08T05:13:09.524832+00:00 19994330.278147183359 27870000.000022750348 262864330.278166234493 1 60408.217482884 2024-04-08T05:13:10.521200+00:00 19994330.278049033135 27870000.000000324100 262864330.278045654297 1 60408.217494470 2024-04-08T05:13:11.522174+00:00 19994330.278092350811 27869999.999977316707 262864330.278065979481 1 60408.217506063 2024-04-08T05:13:12.523869+00:00 19994330.277975760400 27870000.000017311424 262864330.277989387512 1 60408.217517669 2024-04-08T05:13:13.526589+00:00 19994330.277718354017 27870000.000015240163 262864330.277729898691 1 60408.217529262 2024-04-08T05:13:14.528257+00:00 19994330.278007060289 27870000.000022511929 262864330.278025865555 1 60408.217540794 2024-04-08T05:13:15.524574+00:00 19994330.277983851731 27869999.999950487167 262864330.277930647135 1 60408.217552375 2024-04-08T05:13:16.525175+00:00 19994330.278201274574 27870000.000011544675 262864330.278209120035 1 60408.217563941 2024-04-08T05:13:17.524536+00:00 19994330.278018828481 27870000.000023469329 262864330.278038620949 1 60408.217575596 2024-04-08T05:13:18.531464+00:00 19994330.277868673205 27869999.999980576336 262864330.277845561504 1 60408.217587056 2024-04-08T05:13:19.521639+00:00 19994330.277788519859 27869999.999987699091 262864330.277772516012 1 60408.217598716 2024-04-08T05:13:20.529039+00:00 19994330.277836348861 27870000.000025995076 262864330.277858644724 1 60408.217610321 2024-04-08T05:13:21.531706+00:00 19994330.277935121208 27870000.000058054924 262864330.277989476919 1 60408.217621889 2024-04-08T05:13:22.531237+00:00 19994330.278018396348 27869999.999989237636 262864330.278003931046 1 60408.217633664 2024-04-08T05:13:23.548589+00:00 19994330.277703437954 27870000.000001292676 262864330.277701020241 1 60408.217645041 2024-04-08T05:13:24.531554+00:00 19994330.277861963958 27870000.000054512173 262864330.277912765741 1 60408.217656614 2024-04-08T05:13:25.531487+00:00 19994330.277996655554 27869999.999990567565 262864330.277983546257 1 60408.217668310 2024-04-08T05:13:26.541979+00:00 19994330.278050858527 27869999.999966263771 262864330.278013437986 1 60408.217679710 2024-04-08T05:13:27.526939+00:00 19994330.277849916369 27870000.000014543533 262864330.277860760689 1 60408.217691296 2024-04-08T05:13:28.527988+00:00 19994330.277960706502 27869999.999988213181 262864330.277945220470 1 60408.217702913 2024-04-08T05:13:29.531668+00:00 19994330.277946319431 27870000.000014781952 262864330.277957409620 1 60408.217714427 2024-04-08T05:13:30.526494+00:00 19994330.277856178582 27870000.000025648624 262864330.277878135443 1 60408.217726038 2024-04-08T05:13:31.529670+00:00 19994330.277987372130 27869999.999979529530 262864330.277963191271 1 60408.217737572 2024-04-08T05:13:32.526225+00:00 19994330.277992043644 27870000.000003710389 262864330.277992039919 1 60408.217749155 2024-04-08T05:13:33.526991+00:00 19994330.278193689883 27869999.999980464578 262864330.278170436621 1 60408.217760864 2024-04-08T05:13:34.538607+00:00 19994330.277859743685 27870000.000009912997 262864330.277865976095 1 60408.217772311 2024-04-08T05:13:35.527644+00:00 19994330.277931686491 27869999.999989107251 262864330.277917087078 1 60408.217783823 2024-04-08T05:13:36.522303+00:00 19994330.278106383979 27869999.999994289130 262864330.278096973896 1 60408.217795471 2024-04-08T05:13:37.528695+00:00 19994330.277969263494 27869999.999981842935 262864330.277947425842 1 60408.217807004 2024-04-08T05:13:38.525170+00:00 19994330.277689892799 27870000.000045679510 262864330.277731895447 1 60408.217818614 2024-04-08T05:13:39.528222+00:00 19994330.277798280120 27870000.000026367605 262864330.277820944786 1 60408.217830208 2024-04-08T05:13:40.529987+00:00 19994330.278069276363 27870000.000022862107 262864330.278088450432 1 60408.217841861 2024-04-08T05:13:41.536752+00:00 19994330.277664002031 27870000.000005446374 262864330.277665764093 1 60408.217853307 2024-04-08T05:13:42.525687+00:00 19994330.278087086976 27870000.000002220273 262864330.278085589409 1 60408.217865068 2024-04-08T05:13:43.541812+00:00 19994330.277869399637 27870000.000009458512 262864330.277875155210 1 60408.217876525 2024-04-08T05:13:44.531773+00:00 19994330.277962099761 27870000.000016156584 262864330.277974545956 1 60408.217888051 2024-04-08T05:13:45.527592+00:00 19994330.277940426022 27870000.000016391277 262864330.277953118086 1 60408.217899676 2024-04-08T05:13:46.531994+00:00 19994330.277763489634 27869999.999985460192 262864330.277745246887 1 60408.217911250 2024-04-08T05:13:47.532027+00:00 19994330.277978003025 27869999.999979592860 262864330.277953892946 1 60408.217922832 2024-04-08T05:13:48.532671+00:00 19994330.278097715229 27870000.000013343990 262864330.278107374907 1 60408.217934461 2024-04-08T05:13:49.537477+00:00 19994330.278016611934 27869999.999989073724 262864330.278001964092 1 60408.217945940 2024-04-08T05:13:50.529227+00:00 19994330.278216123581 27869999.999983742833 262864330.278196156025 1 60408.217957536 2024-04-08T05:13:51.531096+00:00 19994330.277997177094 27870000.000059969723 262864330.278053432703 1 60408.217969044 2024-04-08T05:13:52.525382+00:00 19994330.277932014316 27869999.999976344407 262864330.277904659510 1 60408.217980710 2024-04-08T05:13:53.533335+00:00 19994330.277819655836 27870000.000015556812 262864330.277831524611 1 60408.217992322 2024-04-08T05:13:54.536564+00:00 19994330.277740716934 27869999.999969013035 262864330.277706027031 1 60408.218003830 2024-04-08T05:13:55.530934+00:00 19994330.278264123946 27869999.999961391091 262864330.278221815825 1 60408.218015397 2024-04-08T05:13:56.530341+00:00 19994330.277973152697 27870000.000018633902 262864330.277988076210 1 60408.218026919 2024-04-08T05:13:57.525841+00:00 19994330.278003510088 27869999.999959874898 262864330.277959704399 1 60408.218038494 2024-04-08T05:13:58.525843+00:00 19994330.277921859175 27870000.000021193177 262864330.277939349413 1 60408.218050153 2024-04-08T05:13:59.533237+00:00 19994330.278097987175 27869999.999993592501 262864330.278087884188 1 60408.218061803 2024-04-08T05:14:00.539824+00:00 19994330.277854755521 27870000.000030368567 262864330.277881443501 1 60408.218073185 2024-04-08T05:14:01.523151+00:00 19994330.278055571020 27870000.000074423850 262864330.278126299381 1 60408.218084844 2024-04-08T05:14:02.530521+00:00 19994330.277899157256 27869999.999958835542 262864330.277854293585 1 60408.218096443 2024-04-08T05:14:03.532633+00:00 19994330.278070736676 27869999.999998655170 262864330.278065711260 1 60408.218107975 2024-04-08T05:14:04.529049+00:00 19994330.277811616659 27869999.999953519553 262864330.277761429548 1 60408.218119468 2024-04-08T05:14:05.521981+00:00 19994330.277995720506 27869999.999956171960 262864330.277948200703 1 60408.218131176 2024-04-08T05:14:06.533630+00:00 19994330.277919109911 27869999.999958314002 262864330.277873724699 1 60408.218142699 2024-04-08T05:14:07.529156+00:00 19994330.278022274375 27869999.999944958836 262864330.277963519096 1 60408.218154238 2024-04-08T05:14:08.526107+00:00 19994330.277995601296 27869999.999996293336 262864330.277988195419 1 60408.218165815 2024-04-08T05:14:09.526393+00:00 19994330.277912985533 27869999.999968368560 262864330.277877658606 1 60408.218177397 2024-04-08T05:14:10.527064+00:00 19994330.277979046106 27870000.000027392060 262864330.278002738953 1 60408.218189143 2024-04-08T05:14:11.541970+00:00 19994330.278172224760 27870000.000018298626 262864330.278186827898 1 60408.218200536 2024-04-08T05:14:12.526355+00:00 19994330.277931153774 27869999.999993842095 262864330.277921289206 1 60408.218212141 2024-04-08T05:14:13.528977+00:00 19994330.277972098440 27870000.000019915402 262864330.277988314629 1 60408.218223638 2024-04-08T05:14:14.522324+00:00 19994330.278086330742 27870000.000022619963 262864330.278105258942 1 60408.218235211 2024-04-08T05:14:15.522261+00:00 19994330.277979109436 27869999.999988727272 262864330.277964144945 1 60408.218246791 2024-04-08T05:14:16.522731+00:00 19994330.277831491083 27870000.000028699636 262864330.277856498957 1 60408.218258377 2024-04-08T05:14:17.523748+00:00 19994330.278000164777 27870000.000003490597 262864330.277999967337 1 60408.218269940 2024-04-08T05:14:18.522792+00:00 19994330.277846951038 27869999.999972797930 262864330.277816057205 1 60408.218281548 2024-04-08T05:14:19.525810+00:00 19994330.277956046164 27869999.999984409660 262864330.277936756611 1 60408.218293135 2024-04-08T05:14:20.526886+00:00 19994330.278214827180 27870000.000031817704 262864330.278242945671 1 60408.218304714 2024-04-08T05:14:21.527321+00:00 19994330.277966100723 27869999.999986767769 262864330.277949184179 1 60408.218316280 2024-04-08T05:14:22.526567+00:00 19994330.277892053127 27869999.999995499849 262864330.277883857489 1 60408.218327818 2024-04-08T05:14:23.523527+00:00 19994330.278018586338 27870000.000014346093 262864330.278029233217 1 60408.218339389 2024-04-08T05:14:24.523212+00:00 19994330.277832951397 27870000.000014197081 262864330.277843445539 1 60408.218350991 2024-04-08T05:14:25.525647+00:00 19994330.278064318001 27869999.999981388450 262864330.278042018414 1 60408.218362508 2024-04-08T05:14:26.520723+00:00 19994330.278074949980 27869999.999980494380 262864330.278051763773 1 60408.218374137 2024-04-08T05:14:27.525411+00:00 19994330.277742382139 27870000.000010535121 262864330.277749240398 1 60408.218385750 2024-04-08T05:14:28.528839+00:00 19994330.277998790145 27869999.999969020486 262864330.277964115143 1 60408.218397236 2024-04-08T05:14:29.521237+00:00 19994330.277936931700 27869999.999933432788 262864330.277866661549 1 60408.218408812 2024-04-08T05:14:30.521375+00:00 19994330.278020098805 27870000.000004988164 262864330.278021395206 1 60408.218420426 2024-04-08T05:14:31.524846+00:00 19994330.277999989688 27869999.999972846359 262864330.277969151735 1 60408.218431966 2024-04-08T05:14:32.521890+00:00 19994330.277778323740 27870000.000007845461 262864330.277782469988 1 60408.218443556 2024-04-08T05:14:33.523265+00:00 19994330.278001569211 27870000.000032026321 262864330.278029918671 1 60408.218455114 2024-04-08T05:14:34.521841+00:00 19994330.278129108250 27869999.999988425523 262864330.278113842010 1 60408.218466740 2024-04-08T05:14:35.526347+00:00 19994330.277843292803 27870000.000016946346 262864330.277856558561 1 60408.218478288 2024-04-08T05:14:36.524083+00:00 19994330.278033733368 27870000.000017587095 262864330.278047621250 1 60408.218489973 2024-04-08T05:14:37.533670+00:00 19994330.277863677591 27869999.999993000180 262864330.277852982283 1 60408.218501428 2024-04-08T05:14:38.523341+00:00 19994330.278114333749 27869999.999964699149 262864330.278075337410 1 60408.218513011 2024-04-08T05:14:39.524113+00:00 19994330.278012264520 27869999.999988950789 262864330.277997523546 1 60408.218524587 2024-04-08T05:14:40.524302+00:00 19994330.278063412756 27870000.000002648681 262864330.278062373400 1 60408.218536137 2024-04-08T05:14:41.522215+00:00 19994330.277974542230 27869999.999989241362 262864330.277960091829 1 60408.218547776 2024-04-08T05:14:42.527856+00:00 19994330.277871709317 27870000.000026293099 262864330.277894288301 1 60408.218559328 2024-04-08T05:14:43.525977+00:00 19994330.277931410819 27870000.000042255968 262864330.277969986200 1 60408.218570865 2024-04-08T05:14:44.522731+00:00 19994330.278300158679 27870000.000031400472 262864330.278327882290 1 60408.218582455 2024-04-08T05:14:45.524120+00:00 19994330.278176926076 27870000.000010125339 262864330.278183370829 1 60408.218594052 2024-04-08T05:14:46.526075+00:00 19994330.277925562114 27870000.000006165355 262864330.277928024530 1 60408.218605831 2024-04-08T05:14:47.543816+00:00 19994330.277787394822 27870000.000013269484 262864330.277796953917 1 60408.218617178 2024-04-08T05:14:48.524227+00:00 19994330.278020136058 27869999.999989122152 262864330.278005570173 1 60408.218628900 2024-04-08T05:14:49.536946+00:00 19994330.277870714664 27869999.999968472868 262864330.277835488319 1 60408.218640471 2024-04-08T05:14:50.536661+00:00 19994330.278071805835 27869999.999974593520 262864330.278042733669 1 60408.218651882 2024-04-08T05:14:51.522648+00:00 19994330.277801670134 27869999.999985761940 262864330.277783721685 1 60408.218663500 2024-04-08T05:14:52.526370+00:00 19994330.277858898044 27869999.999967731535 262864330.277822911739 1 60408.218675192 2024-04-08T05:14:53.536579+00:00 19994330.278224602342 27870000.000013832003 262864330.278234720230 1 60408.218686771 2024-04-08T05:14:54.537002+00:00 19994330.278156619519 27870000.000029638410 262864330.278182536364 1 60408.218698219 2024-04-08T05:14:55.526149+00:00 19994330.277900908142 27870000.000046793371 262864330.277943998575 1 60408.218709839 2024-04-08T05:14:56.530034+00:00 19994330.278006032109 27870000.000022720546 262864330.278025031090 1 60408.218721516 2024-04-08T05:14:57.539035+00:00 19994330.277790077031 27870000.000011872500 262864330.277798235416 1 60408.218733048 2024-04-08T05:14:58.535344+00:00 19994330.278144422919 27870000.000035807490 262864330.278176546097 1 60408.218744552 2024-04-08T05:14:59.529298+00:00 19994330.278034191579 27870000.000044498593 262864330.278074979782 1 60408.218756041 2024-04-08T05:15:00.521944+00:00 19994330.277921177447 27869999.999969564378 262864330.277887046337 1 60408.218767775 2024-04-08T05:15:01.535803+00:00 19994330.277970306575 27869999.999988541007 262864330.277955174446 1 60408.218779333 2024-04-08T05:15:02.534356+00:00 19994330.277930893004 27870000.000005222857 262864330.277932405472 1 60408.218790876 2024-04-08T05:15:03.531691+00:00 19994330.277975644916 27869999.999989695847 262864330.277961641550 1 60408.218802562 2024-04-08T05:15:04.541359+00:00 19994330.278019919991 27869999.999993350357 262864330.278009593487 1 60408.218814024 2024-04-08T05:15:05.531630+00:00 19994330.278232555836 27870000.000011987984 262864330.278240829706 1 60408.218825588 2024-04-08T05:15:06.530749+00:00 19994330.277970861644 27869999.999956775457 262864330.277923941612 1 60408.218837174 2024-04-08T05:15:07.531791+00:00 19994330.278010338545 27870000.000000350177 262864330.278007000685 1 60408.218848702 2024-04-08T05:15:08.527793+00:00 19994330.277966551483 27870000.000029504299 262864330.277992367744 1 60408.218860252 2024-04-08T05:15:09.525737+00:00 19994330.277898658067 27870000.000036217272 262864330.277931183577 1 60408.218871866 2024-04-08T05:15:10.529243+00:00 19994330.277947589755 27869999.999951325357 262864330.277895212173 1 60408.218883405 2024-04-08T05:15:11.526232+00:00 19994330.277975726873 27870000.000051617622 262864330.278023660183 1 60408.218895134 2024-04-08T05:15:12.539555+00:00 19994330.277913194150 27869999.999942954630 262864330.277852445841 1 60408.218906622 2024-04-08T05:15:13.532163+00:00 19994330.277997102588 27869999.999972179532 262864330.277965575457 1 60408.218918155 2024-04-08T05:15:14.528607+00:00 19994330.278271131217 27870000.000016752630 262864330.278284192085 1 60408.218929688 2024-04-08T05:15:15.525031+00:00 19994330.277908518910 27869999.999955162406 262864330.277859985828 1 60408.218941245 2024-04-08T05:15:16.523575+00:00 19994330.277942173183 27870000.000016905367 262864330.277955383062 1 60408.218952840 2024-04-08T05:15:17.525395+00:00 19994330.277977865189 27870000.000002894551 262864330.277977049351 1 60408.218964435 2024-04-08T05:15:18.527160+00:00 19994330.277901887894 27869999.999998059124 262864330.277896255255 1 60408.218975949 2024-04-08T05:15:19.522007+00:00 19994330.277743905783 27870000.000017620623 262864330.277757823467 1 60408.218987586 2024-04-08T05:15:20.527381+00:00 19994330.278103552759 27870000.000040318817 262864330.278140187263 1 60408.218999099 2024-04-08T05:15:21.522160+00:00 19994330.277934122831 27869999.999986592680 262864330.277917027473 1 60408.219010680 2024-04-08T05:15:22.522780+00:00 19994330.277990091592 27869999.999982371926 262864330.277968764305 1 60408.219022255 2024-04-08T05:15:23.522852+00:00 19994330.277890000492 27870000.000001009554 262864330.277887314558 1 60408.219033827 2024-04-08T05:15:24.522671+00:00 19994330.277850765735 27869999.999978251755 262864330.277825325727 1 60408.219045403 2024-04-08T05:15:25.522862+00:00 19994330.278036620468 27869999.999983552843 262864330.278016477823 1 60408.219057031 2024-04-08T05:15:26.527482+00:00 19994330.277900088578 27870000.000017184764 262864330.277913600206 1 60408.219068599 2024-04-08T05:15:27.526983+00:00 19994330.277998100966 27870000.000008586794 262864330.278002977371 1 60408.219080168 2024-04-08T05:15:28.526516+00:00 19994330.278210446239 27870000.000008855015 262864330.278215587139 1 60408.219091691 2024-04-08T05:15:29.522058+00:00 19994330.278072915971 27870000.000002235174 262864330.278071463108 1 60408.219103302 2024-04-08T05:15:30.525284+00:00 19994330.278063792735 27870000.000024579465 262864330.278084695339 1 60408.219114836 2024-04-08T05:15:31.521842+00:00 19994330.277906782925 27870000.000036608428 262864330.277939677238 1 60408.219126425 2024-04-08T05:15:32.523077+00:00 19994330.277728948742 27869999.999967884272 262864330.277693122625 1 60408.219138008 2024-04-08T05:15:33.523889+00:00 19994330.278137408197 27870000.000001374632 262864330.278135091066 1 60408.219149559 2024-04-08T05:15:34.521876+00:00 19994330.277911376208 27869999.999977406114 262864330.277885079384 1 60408.219161146 2024-04-08T05:15:35.523039+00:00 19994330.278067231178 27870000.000000588596 262864330.278064131737 1 60408.219172711 2024-04-08T05:15:36.522184+00:00 19994330.277821891010 27870000.000019170344 262864330.277837365866 1 60408.219184286 2024-04-08T05:15:37.522352+00:00 19994330.278035633266 27870000.000017043203 262864330.278048992157 1 60408.219195894 2024-04-08T05:15:38.525218+00:00 19994330.278012406081 27870000.000001933426 262864330.278010636568 1 60408.219207468 2024-04-08T05:15:39.525235+00:00 19994330.277992207557 27869999.999978609383 262864330.277967125177 1 60408.219219010 2024-04-08T05:15:40.522483+00:00 19994330.277810227126 27870000.000043049455 262864330.277849555016 1 60408.219230609 2024-04-08T05:15:41.524623+00:00 19994330.278130233288 27869999.999998643994 262864330.278125166893 1 60408.219242203 2024-04-08T05:15:42.526308+00:00 19994330.278227426112 27870000.000017676502 262864330.278241395950 1 60408.219253765 2024-04-08T05:15:43.525308+00:00 19994330.277738124132 27870000.000014603138 262864330.277749031782 1 60408.219265351 2024-04-08T05:15:44.526338+00:00 19994330.277939610183 27869999.999984242022 262864330.277920156717 1 60408.219276937 2024-04-08T05:15:45.527380+00:00 19994330.278077870607 27870000.000017579645 262864330.278091758490 1 60408.219288484 2024-04-08T05:15:46.525026+00:00 19994330.277912341058 27869999.999993819743 262864330.277902483940 1 60408.219300106 2024-04-08T05:15:47.529179+00:00 19994330.277906615287 27870000.000014442950 262864330.277917385101 1 60408.219311760 2024-04-08T05:15:48.536092+00:00 19994330.277897231281 27869999.999992907047 262864330.277886450291 1 60408.219323288 2024-04-08T05:15:49.532111+00:00 19994330.278035823256 27870000.000041794032 262864330.278073906898 1 60408.219334756 2024-04-08T05:15:50.522893+00:00 19994330.277929335833 27870000.000014089048 262864330.277939736843 1 60408.219346498 2024-04-08T05:15:51.537458+00:00 19994330.278217185289 27870000.000032976270 262864330.278246462345 1 60408.219358029 2024-04-08T05:15:52.533688+00:00 19994330.277933251113 27869999.999996617436 262864330.277926146984 1 60408.219369658 2024-04-08T05:15:53.538425+00:00 19994330.277923766524 27870000.000025171787 262864330.277945250273 1 60408.219381174 2024-04-08T05:15:54.533458+00:00 19994330.277860663831 27869999.999957486987 262864330.277814477682 1 60408.219392664 2024-04-08T05:15:55.526204+00:00 19994330.277915414423 27870000.000002253801 262864330.277913987637 1 60408.219404415 2024-04-08T05:15:56.541422+00:00 19994330.277916565537 27869999.999956954271 262864330.277869820595 1 60408.219415998 2024-04-08T05:15:57.542218+00:00 19994330.278031498194 27870000.000005140901 262864330.278032928705 1 60408.219427468 2024-04-08T05:15:58.533243+00:00 19994330.278072614223 27869999.999993506819 262864330.278062433004 1 60408.219438946 2024-04-08T05:15:59.524955+00:00 19994330.278065286577 27870000.000022824854 262864330.278084427118 1 60408.219450500 2024-04-08T05:16:00.523175+00:00 19994330.277791060507 27870000.000001493841 262864330.277788847685 1 60408.219462078 2024-04-08T05:16:01.523504+00:00 19994330.277978148311 27870000.000014726073 262864330.277989178896 1 60408.219473814 2024-04-08T05:16:02.537484+00:00 19994330.278183203191 27870000.000000178814 262864330.278179675341 1 60408.219485270 2024-04-08T05:16:03.527314+00:00 19994330.277905773371 27869999.999993752688 262864330.277895808220 1 60408.219496913 2024-04-08T05:16:04.533275+00:00 19994330.277982886881 27869999.999993957579 262864330.277973145247 1 60408.219508491 2024-04-08T05:16:05.533600+00:00 19994330.278091747314 27869999.999983631074 262864330.278071701527 1 60408.219519999 2024-04-08T05:16:06.527955+00:00 19994330.277731496841 27869999.999955687672 262864330.277683496475 1 60408.219531586 2024-04-08T05:16:07.529054+00:00 19994330.277862668037 27869999.999990209937 262864330.277849197388 1 60408.219543159 2024-04-08T05:16:08.528932+00:00 19994330.278161365539 27869999.999976847321 262864330.278134524822 1 60408.219554702 2024-04-08T05:16:09.526233+00:00 19994330.278007242829 27869999.999984350055 262864330.277987897396 1 60408.219566250 2024-04-08T05:16:10.523971+00:00 19994330.278228692710 27870000.000044465065 262864330.278269469738 1 60408.219577817 2024-04-08T05:16:11.523409+00:00 19994330.277987260371 27870000.000054735690 262864330.278038322926 1 60408.219589459 2024-04-08T05:16:12.529226+00:00 19994330.278129074723 27870000.000056579709 262864330.278181940317 1 60408.219601035 2024-04-08T05:16:13.529402+00:00 19994330.277833808213 27870000.000036742538 262864330.277866870165 1 60408.219612708 2024-04-08T05:16:14.537967+00:00 19994330.277734003961 27870000.000029060990 262864330.277759373188 1 60408.219624110 2024-04-08T05:16:15.523114+00:00 19994330.278049737215 27869999.999996479601 262864330.278042525053 1 60408.219635686 2024-04-08T05:16:16.523281+00:00 19994330.277811497450 27869999.999968681484 262864330.277776479721 1 60408.219647269 2024-04-08T05:16:17.524005+00:00 19994330.278147846460 27870000.000007402152 262864330.278151541948 1 60408.219658879 2024-04-08T05:16:18.527158+00:00 19994330.277943044901 27869999.999986045063 262864330.277925401926 1 60408.219670469 2024-04-08T05:16:19.528561+00:00 19994330.277862370014 27869999.999983612448 262864330.277842283249 1 60408.219682006 2024-04-08T05:16:20.525316+00:00 19994330.278068006039 27869999.999990254641 262864330.278054565191 1 60408.219693590 2024-04-08T05:16:21.526223+00:00 19994330.278056256473 27869999.999968085438 262864330.278020650148 1 60408.219705197 2024-04-08T05:16:22.529047+00:00 19994330.277897778898 27870000.000020924956 262864330.277915000916 1 60408.219716717 2024-04-08T05:16:23.524329+00:00 19994330.278028339148 27870000.000021416694 262864330.278046071529 1 60408.219728362 2024-04-08T05:16:24.530492+00:00 19994330.277935843915 27869999.999988015741 262864330.277920156717 1 60408.219739859 2024-04-08T05:16:25.523862+00:00 19994330.278091136366 27869999.999972656369 262864330.278060078621 1 60408.219751431 2024-04-08T05:16:26.523599+00:00 19994330.277643889189 27870000.000047352165 262864330.277687549591 1 60408.219762990 2024-04-08T05:16:27.522309+00:00 19994330.278129786253 27869999.999974034727 262864330.278100132942 1 60408.219774629 2024-04-08T05:16:28.527991+00:00 19994330.277929548174 27869999.999937210232 262864330.277863055468 1 60408.219786130 2024-04-08T05:16:29.521667+00:00 19994330.278065647930 27869999.999985460192 262864330.278047412634 1 60408.219797713 2024-04-08T05:16:30.522390+00:00 19994330.277891915292 27869999.999984707683 262864330.277872920036 1 60408.219809286 2024-04-08T05:16:31.522302+00:00 19994330.277917392552 27870000.000031713396 262864330.277945399284 1 60408.219820884 2024-04-08T05:16:32.524360+00:00 19994330.277972534299 27870000.000006131828 262864330.277974963188 1 60408.219832426 2024-04-08T05:16:33.521617+00:00 19994330.277979601175 27869999.999993342906 262864330.277969270945 1 60408.219844035 2024-04-08T05:16:34.524666+00:00 19994330.277925625443 27870000.000038836151 262864330.277960777283 1 60408.219855604 2024-04-08T05:16:35.524218+00:00 19994330.277881219983 27870000.000024471432 262864330.277902007103 1 60408.219867158 2024-04-08T05:16:36.522430+00:00 19994330.277861453593 27869999.999989360571 262864330.277847111225 1 60408.219878814 2024-04-08T05:16:37.529567+00:00 19994330.278049115092 27869999.999996788800 262864330.278042197227 1 60408.219890370 2024-04-08T05:16:38.527940+00:00 19994330.278069078922 27869999.999973189086 262864330.278038561344 1 60408.219901905 2024-04-08T05:16:39.524588+00:00 19994330.277898494154 27870000.000014066696 262864330.277908861637 1 60408.219913450 2024-04-08T05:16:40.522059+00:00 19994330.277874529362 27869999.999982558191 262864330.277853399515 1 60408.219925037 2024-04-08T05:16:41.523159+00:00 19994330.278049472719 27869999.999991986901 262864330.278037756681 1 60408.219936597 2024-04-08T05:16:42.521961+00:00 19994330.277908973396 27870000.000006083399 262864330.277911365032 1 60408.219948184 2024-04-08T05:16:43.523079+00:00 19994330.277777906507 27870000.000018913299 262864330.277793139219 1 60408.219959737 2024-04-08T05:16:44.521259+00:00 19994330.278009913862 27870000.000003155321 262864330.278009384871 1 60408.219971290 2024-04-08T05:16:45.519492+00:00 19994330.278080586344 27870000.000021867454 262864330.278098762035 1 60408.219982887 2024-04-08T05:16:46.521463+00:00 19994330.278095290065 27869999.999989245087 262864330.278080821037 1 60408.219994509 2024-04-08T05:16:47.525547+00:00 19994330.277909517288 27870000.000032290816 262864330.277938127518 1 60408.220006165 2024-04-08T05:16:48.532687+00:00 19994330.278039511293 27869999.999965272844 262864330.278001099825 1 60408.220017757 2024-04-08T05:16:49.534206+00:00 19994330.277766421437 27869999.999954737723 262864330.277717471123 1 60408.220029273 2024-04-08T05:16:50.529173+00:00 19994330.278024170548 27870000.000046525151 262864330.278066992760 1 60408.220040828 2024-04-08T05:16:51.527578+00:00 19994330.277841474861 27869999.999969720840 262864330.277807503939 1 60408.220052480 2024-04-08T05:16:52.534289+00:00 19994330.278160285205 27870000.000008475035 262864330.278165042400 1 60408.220064027 2024-04-08T05:16:53.531912+00:00 19994330.277733411640 27869999.999952394515 262864330.277682125568 1 60408.220075688 2024-04-08T05:16:54.539420+00:00 19994330.278034467250 27870000.000005189329 262864330.278035968542 1 60408.220087133 2024-04-08T05:16:55.528284+00:00 19994330.277836196125 27870000.000021468848 262864330.277853965759 1 60408.220098766 2024-04-08T05:16:56.533411+00:00 19994330.277892481536 27870000.000025901943 262864330.277914673090 1 60408.220110486 2024-04-08T05:16:57.546015+00:00 19994330.277942080051 27870000.000026229769 262864330.277964621782 1 60408.220121893 2024-04-08T05:16:58.531514+00:00 19994330.277801997960 27869999.999969836324 262864330.277768135071 1 60408.220133395 2024-04-08T05:16:59.525359+00:00 19994330.277896147221 27869999.999981783330 262864330.277874231339 1 60408.220145004 2024-04-08T05:17:00.528314+00:00 19994330.278071861714 27870000.000025086105 262864330.278093248606 1 60408.220156658 2024-04-08T05:17:01.535190+00:00 19994330.277966581285 27869999.999981015921 262864330.277943909168 1 60408.220168143 2024-04-08T05:17:02.527563+00:00 19994330.277955923229 27869999.999969631433 262864330.277921855450 1 60408.220179655 2024-04-08T05:17:03.522164+00:00 19994330.278031781316 27869999.999993342906 262864330.278021454811 1 60408.220191304 2024-04-08T05:17:04.528662+00:00 19994330.277848344296 27869999.999978393316 262864330.277823030949 1 60408.220202841 2024-04-08T05:17:05.525464+00:00 19994330.278025947511 27870000.000037115067 262864330.278059363365 1 60408.220214440 2024-04-08T05:17:06.527631+00:00 19994330.277803342789 27870000.000009801239 262864330.277809441090 1 60408.220225952 2024-04-08T05:17:07.522276+00:00 19994330.277957778424 27870000.000052835792 262864330.278006911278 1 60408.220237573 2024-04-08T05:17:08.526271+00:00 19994330.277897037566 27869999.999949745834 262864330.277843087912 1 60408.220249126 2024-04-08T05:17:09.524445+00:00 19994330.278121914715 27869999.999991830438 262864330.278110057116 1 60408.220260700 2024-04-08T05:17:10.524495+00:00 19994330.277861978859 27869999.999988161027 262864330.277846455574 1 60408.220272294 2024-04-08T05:17:11.526222+00:00 19994330.278091438115 27869999.999963421375 262864330.278051167727 1 60408.220283802 2024-04-08T05:17:12.520463+00:00 19994330.277798708528 27869999.999999050051 262864330.277794063091 1 60408.220295454 2024-04-08T05:17:13.527278+00:00 19994330.277980711311 27869999.999923430383 262864330.277900457382 1 60408.220307186 2024-04-08T05:17:14.540912+00:00 19994330.277925331146 27869999.999942813069 262864330.277864456177 1 60408.220318580 2024-04-08T05:17:15.525322+00:00 19994330.278019070625 27870000.000044032931 262864330.278059422970 1 60408.220330366 2024-04-08T05:17:16.543652+00:00 19994330.278152104467 27870000.000030182302 262864330.278178602457 1 60408.220341727 2024-04-08T05:17:17.525213+00:00 19994330.277743060142 27870000.000032398850 262864330.277771770954 1 60408.220353396 2024-04-08T05:17:18.533371+00:00 19994330.278027445078 27869999.999989233911 262864330.278012990952 1 60408.220364963 2024-04-08T05:17:19.532792+00:00 19994330.278092108667 27870000.000044174492 262864330.278132587671 1 60408.220376661 2024-04-08T05:17:20.543530+00:00 19994330.278093475848 27869999.999992374331 262864330.278082162142 1 60408.220388054 2024-04-08T05:17:21.527842+00:00 19994330.277896743268 27869999.999992668629 262864330.277885705233 1 60408.220399603 2024-04-08T05:17:22.525684+00:00 19994330.277948409319 27870000.000030327588 262864330.277975052595 1 60408.220411215 2024-04-08T05:17:23.529009+00:00 19994330.278083249927 27870000.000004768372 262864330.278084337711 1 60408.220422841 2024-04-08T05:17:24.533464+00:00 19994330.277911596000 27869999.999967783689 262864330.277875691652 1 60408.220434402 2024-04-08T05:17:25.532339+00:00 19994330.278036050498 27870000.000007025898 262864330.278039395809 1 60408.220445913 2024-04-08T05:17:26.526880+00:00 19994330.278019241989 27870000.000064447522 262864330.278079986572 1 60408.220457559 2024-04-08T05:17:27.533142+00:00 19994330.278048887849 27869999.999995492399 262864330.278040707111 1 60408.220469082 2024-04-08T05:17:28.528675+00:00 19994330.278002019972 27870000.000023264438 262864330.278021603823 1 60408.220480714 2024-04-08T05:17:29.533713+00:00 19994330.278017666191 27870000.000018578023 262864330.278032541275 1 60408.220492284 2024-04-08T05:17:30.533360+00:00 19994330.278143513948 27870000.000010695308 262864330.278150528669 1 60408.220503820 2024-04-08T05:17:31.530016+00:00 19994330.277811501175 27870000.000008102506 262864330.277815908194 1 60408.220515440 2024-04-08T05:17:32.534015+00:00 19994330.277698714286 27870000.000065408647 262864330.277760446072 1 60408.220527025 2024-04-08T05:17:33.534991+00:00 19994330.278176773340 27869999.999974556267 262864330.278147637844 1 60408.220538575 2024-04-08T05:17:34.532847+00:00 19994330.277878943831 27870000.000002808869 262864330.277878046036 1 60408.220550214 2024-04-08T05:17:35.538518+00:00 19994330.278047040105 27869999.999954435974 262864330.277997791767 1 60408.220561677 2024-04-08T05:17:36.528852+00:00 19994330.277878556401 27869999.999965976924 262864330.277840822935 1 60408.220573386 2024-04-08T05:17:37.540577+00:00 19994330.278239458799 27870000.000018749386 262864330.278254508972 1 60408.220585030 2024-04-08T05:17:38.546575+00:00 19994330.278143435717 27869999.999971371144 262864330.278111100197 1 60408.220596333 2024-04-08T05:17:39.523184+00:00 19994330.277617923915 27870000.000023346394 262864330.277637571096 1 60408.220608042 2024-04-08T05:17:40.534796+00:00 19994330.278019726276 27869999.999965511262 262864330.277981549501 1 60408.220619529 2024-04-08T05:17:41.527293+00:00 19994330.278057739139 27869999.999967202544 262864330.278021275997 1 60408.220631053 2024-04-08T05:17:42.522994+00:00 19994330.277838502079 27870000.000013418496 262864330.277848213911 1 60408.220642626 2024-04-08T05:17:43.522889+00:00 19994330.277829378843 27869999.999953601509 262864330.277779281139 1 60408.220654265 2024-04-08T05:17:44.528463+00:00 19994330.277922887355 27870000.000020924956 262864330.277940124273 1 60408.220665830 2024-04-08T05:17:45.527728+00:00 19994330.278140582144 27869999.999960161746 262864330.278097033501 1 60408.220677446 2024-04-08T05:17:46.531334+00:00 19994330.277986615896 27869999.999953042716 262864330.277935951948 1 60408.220688980 2024-04-08T05:17:47.527828+00:00 19994330.278177808970 27870000.000044845045 262864330.278218954802 1 60408.220700613 2024-04-08T05:17:48.532962+00:00 19994330.278007335961 27870000.000023204833 262864330.278026849031 1 60408.220712109 2024-04-08T05:17:49.526177+00:00 19994330.278023671359 27870000.000044636428 262864330.278064608574 1 60408.220723860 2024-04-08T05:17:50.541446+00:00 19994330.277753829956 27870000.000044442713 262864330.277794569731 1 60408.220735297 2024-04-08T05:17:51.529669+00:00 19994330.278114888817 27869999.999975275248 262864330.278086453676 1 60408.220746816 2024-04-08T05:17:52.524871+00:00 19994330.278129894286 27870000.000022441149 262864330.278148651123 1 60408.220758494 2024-04-08T05:17:53.533889+00:00 19994330.277782373130 27869999.999974764884 262864330.277753442526 1 60408.220770024 2024-04-08T05:17:54.530067+00:00 19994330.278041202575 27869999.999992016703 262864330.278029531240 1 60408.220781581 2024-04-08T05:17:55.528644+00:00 19994330.278100650758 27870000.000053130090 262864330.278150081635 1 60408.220793268 2024-04-08T05:17:56.538343+00:00 19994330.277859043330 27869999.999963521957 262864330.277818858624 1 60408.220804776 2024-04-08T05:17:57.532606+00:00 19994330.277978278697 27870000.000001545995 262864330.277976125479 1 60408.220816395 2024-04-08T05:17:58.536564+00:00 19994330.278068833053 27869999.999990828335 262864330.278055965900 1 60408.220827900 2024-04-08T05:17:59.530565+00:00 19994330.278045855463 27869999.999991860241 262864330.278034031391 1 60408.220839397 2024-04-08T05:18:00.523924+00:00 19994330.277822859585 27869999.999978937209 262864330.277798086405 1 60408.220851148 2024-04-08T05:18:01.539249+00:00 19994330.278163667768 27870000.000012062490 262864330.278172045946 1 60408.220862558 2024-04-08T05:18:02.525015+00:00 19994330.277831006795 27870000.000018700957 262864330.277846038342 1 60408.220874187 2024-04-08T05:18:03.529768+00:00 19994330.277982383966 27870000.000015053898 262864330.277993738651 1 60408.220885774 2024-04-08T05:18:04.530891+00:00 19994330.277792427689 27870000.000004146248 262864330.277792870998 1 60408.220897364 2024-04-08T05:18:05.532254+00:00 19994330.278055645525 27869999.999967291951 262864330.278019219637 1 60408.220908876 2024-04-08T05:18:06.526900+00:00 19994330.277994424105 27870000.000006962568 262864330.277997702360 1 60408.220920443 2024-04-08T05:18:07.526293+00:00 19994330.277979623526 27869999.999970313162 262864330.277946233749 1 60408.220932009 2024-04-08T05:18:08.525554+00:00 19994330.278028141707 27869999.999993570149 262864330.278017997742 1 60408.220943660 2024-04-08T05:18:09.532160+00:00 19994330.277910072356 27869999.999993190169 262864330.277899593115 1 60408.220955187 2024-04-08T05:18:10.528175+00:00 19994330.277758046985 27869999.999998565763 262864330.277752935886 1 60408.220966778 2024-04-08T05:18:11.529638+00:00 19994330.278065484017 27869999.999952059239 262864330.278013825417 1 60408.220978402 2024-04-08T05:18:12.533939+00:00 19994330.277734231204 27869999.999999370426 262864330.277729898691 1 60408.220989958 2024-04-08T05:18:13.532417+00:00 19994330.278115544468 27870000.000011846423 262864330.278123706579 1 60408.221001826 2024-04-08T05:18:14.557801+00:00 19994330.277926761657 27870000.000003878027 262864330.277926951647 1 60408.221013109 2024-04-08T05:18:15.532651+00:00 19994330.278177477419 27869999.999993558973 262864330.278167337179 1 60408.221024596 2024-04-08T05:18:16.525122+00:00 19994330.278106603771 27870000.000019580126 262864330.278122484684 1 60408.221036172 2024-04-08T05:18:17.525246+00:00 19994330.277744986117 27869999.999988630414 262864330.277729898691 1 60408.221047706 2024-04-08T05:18:18.521848+00:00 19994330.277934439480 27870000.000035122037 262864330.277965843678 1 60408.221059316 2024-04-08T05:18:19.524883+00:00 19994330.277888625860 27869999.999949131161 262864330.277834057808 1 60408.221070859 2024-04-08T05:18:20.522178+00:00 19994330.277986686677 27870000.000039782375 262864330.278022766113 1 60408.221082484 2024-04-08T05:18:21.526657+00:00 19994330.277820318937 27870000.000006604940 262864330.277823239565 1 60408.221094124 2024-04-08T05:18:22.532317+00:00 19994330.278039768338 27870000.000014398247 262864330.278050482273 1 60408.221105611 2024-04-08T05:18:23.524785+00:00 19994330.277874711901 27870000.000009819865 262864330.277880847454 1 60408.221117149 2024-04-08T05:18:24.521648+00:00 19994330.278063163161 27870000.000013370067 262864330.278072834015 1 60408.221128744 2024-04-08T05:18:25.523471+00:00 19994330.278094541281 27870000.000001631677 262864330.278092473745 1 60408.221140421 2024-04-08T05:18:26.532415+00:00 19994330.278035808355 27870000.000009804964 262864330.278041929007 1 60408.221152131 2024-04-08T05:18:27.544169+00:00 19994330.278231091797 27869999.999992668629 262864330.278220057487 1 60408.221163518 2024-04-08T05:18:28.527931+00:00 19994330.277757734060 27869999.999996758997 262864330.277750790119 1 60408.221175241 2024-04-08T05:18:29.540803+00:00 19994330.277818672359 27870000.000021386892 262864330.277836382389 1 60408.221186631 2024-04-08T05:18:30.524907+00:00 19994330.278253987432 27869999.999984357506 262864330.278234660625 1 60408.221198197 2024-04-08T05:18:31.524241+00:00 19994330.277801822871 27870000.000015530735 262864330.277813643217 1 60408.221209784 2024-04-08T05:18:32.525298+00:00 19994330.278206642717 27870000.000009771436 262864330.278212726116 1 60408.221221444 2024-04-08T05:18:33.532757+00:00 19994330.277747068554 27870000.000006828457 262864330.277750194073 1 60408.221232904 2024-04-08T05:18:34.522927+00:00 19994330.278085313737 27870000.000039212406 262864330.278120845556 1 60408.221244501 2024-04-08T05:18:35.524934+00:00 19994330.278201732785 27869999.999994412065 262864330.278192430735 1 60408.221256071 2024-04-08T05:18:36.524544+00:00 19994330.277953706682 27869999.999997243285 262864330.277947276831 1 60408.221267633 2024-04-08T05:18:37.523459+00:00 19994330.278018437326 27870000.000000763685 262864330.278015524149 1 60408.221279234 2024-04-08T05:18:38.525794+00:00 19994330.278215579689 27870000.000005912036 262864330.278217792511 1 60408.221290797 2024-04-08T05:18:39.524818+00:00 19994330.277811542153 27870000.000027358532 262864330.277835190296 1 60408.221302339 2024-04-08T05:18:40.522123+00:00 19994330.277794677764 27870000.000010691583 262864330.277801692486 1 60408.221313957 2024-04-08T05:18:41.525912+00:00 19994330.277975950390 27869999.999954774976 262864330.277927011251 1 60408.221325511 2024-04-08T05:18:42.524110+00:00 19994330.278133302927 27869999.999970626086 262864330.278100222349 1 60408.221337056 2024-04-08T05:18:43.521650+00:00 19994330.278125897050 27870000.000024177134 262864330.278146386147 1 60408.221348633 2024-04-08T05:18:44.521900+00:00 19994330.277698159218 27869999.999993626028 262864330.277688086033 1 60408.221360197 2024-04-08T05:18:45.521062+00:00 19994330.277973502874 27870000.000036485493 262864330.278006285429 1 60408.221371884 2024-04-08T05:18:46.530822+00:00 19994330.278185587376 27870000.000015098602 262864330.278196990490 1 60408.221383397 2024-04-08T05:18:47.525495+00:00 19994330.277826506644 27870000.000003896654 262864330.277826726437 1 60408.221394952 2024-04-08T05:18:48.523860+00:00 19994330.278069660068 27870000.000016763806 262864330.278082728386 1 60408.221406539 2024-04-08T05:18:49.524961+00:00 19994330.277762666345 27870000.000002887100 262864330.277761876583 1 60408.221418132 2024-04-08T05:18:50.526557+00:00 19994330.278078582138 27869999.999997004867 262864330.278071910143 1 60408.221429650 2024-04-08T05:18:51.521784+00:00 19994330.277990490198 27869999.999994922429 262864330.277981728315 1 60408.221441280 2024-04-08T05:18:52.526582+00:00 19994330.278135567904 27870000.000036690384 262864330.278168559074 1 60408.221452825 2024-04-08T05:18:53.524085+00:00 19994330.277797613293 27869999.999943599105 262864330.277737528086 1 60408.221464405 2024-04-08T05:18:54.524571+00:00 19994330.278362687677 27870000.000020317733 262864330.278379321098 1 60408.221475959 2024-04-08T05:18:55.522857+00:00 19994330.278009068221 27869999.999987158924 262864330.277992516756 1 60408.221487552 2024-04-08T05:18:56.524484+00:00 19994330.277953632176 27869999.999988257885 262864330.277938187122 1 60408.221499104 2024-04-08T05:18:57.522586+00:00 19994330.277825072408 27870000.000007975847 262864330.277829349041 1 60408.221510685 2024-04-08T05:18:58.523194+00:00 19994330.277760017663 27869999.999977868050 262864330.277734190226 1 60408.221522270 2024-04-08T05:18:59.524133+00:00 19994330.278196983039 27869999.999992094934 262864330.278185397387 1 60408.221533825 2024-04-08T05:19:00.522491+00:00 19994330.277754113078 27869999.999944221228 262864330.277694642544 1 60408.221545521 2024-04-08T05:19:01.533029+00:00 19994330.277962978929 27869999.999982554466 262864330.277941852808 1 60408.221556981 2024-04-08T05:19:02.523143+00:00 19994330.278195686638 27869999.999984651804 262864330.278176635504 1 60408.221568643 2024-04-08T05:19:03.530767+00:00 19994330.277938079089 27870000.000012770295 262864330.277947127819 1 60408.221580147 2024-04-08T05:19:04.524724+00:00 19994330.277894344181 27870000.000001009554 262864330.277891665697 1 60408.221591770 2024-04-08T05:19:05.528929+00:00 19994330.277904573828 27869999.999988555908 262864330.277889430523 1 60408.221603315 2024-04-08T05:19:06.526438+00:00 19994330.278194434941 27870000.000006232411 262864330.278196960688 1 60408.221614829 2024-04-08T05:19:07.521198+00:00 19994330.277822345495 27870000.000020928681 262864330.277839571238 1 60408.221626443 2024-04-08T05:19:08.524716+00:00 19994330.278106193990 27869999.999986831099 262864330.278089314699 1 60408.221638059 2024-04-08T05:19:09.528301+00:00 19994330.278105482459 27869999.999994635582 262864330.278096437454 1 60408.221649558 2024-04-08T05:19:10.521854+00:00 19994330.278066087514 27870000.000030100346 262864330.278092503548 1 60408.221661123 2024-04-08T05:19:11.521039+00:00 19994330.277922853827 27870000.000010494143 262864330.277929663658 1 60408.221672818 2024-04-08T05:19:12.531503+00:00 19994330.277965620160 27869999.999980963767 262864330.277942895889 1 60408.221684374 2024-04-08T05:19:13.529938+00:00 19994330.277784127742 27869999.999987650663 262864330.277768105268 1 60408.221695882 2024-04-08T05:19:14.524198+00:00 19994330.277712948620 27869999.999952506274 262864330.277661740780 1 60408.221707433 2024-04-08T05:19:15.522230+00:00 19994330.278378628194 27870000.000016331673 262864330.278391271830 1 60408.221718994 2024-04-08T05:19:16.521097+00:00 19994330.277676701546 27870000.000048231333 262864330.277721226215 1 60408.221730550 2024-04-08T05:19:17.519541+00:00 19994330.278021723032 27869999.999991949648 262864330.278009980917 1 60408.221742135 2024-04-08T05:19:18.520420+00:00 19994330.278042394668 27870000.000020232052 262864330.278058946133 1 60408.221753729 2024-04-08T05:19:19.522130+00:00 19994330.277978900820 27869999.999990042299 262864330.277965247631 1 60408.221765304 2024-04-08T05:19:20.522299+00:00 19994330.278230722994 27869999.999981384724 262864330.278208404779 1 60408.221776881 2024-04-08T05:19:21.522552+00:00 19994330.277639560401 27870000.000026911497 262864330.277662783861 1 60408.221788462 2024-04-08T05:19:22.523111+00:00 19994330.278033841401 27869999.999979253858 262864330.278009414673 1 60408.221800065 2024-04-08T05:19:23.525592+00:00 19994330.277767505497 27869999.999945908785 262864330.277709722519 1 60408.221811616 2024-04-08T05:19:24.523625+00:00 19994330.278127595782 27870000.000005297363 262864330.278129220009 1 60408.221823190 2024-04-08T05:19:25.523608+00:00 19994330.278036434203 27870000.000028084964 262864330.278060823679 1 60408.221834766 2024-04-08T05:19:26.523804+00:00 19994330.277897622436 27869999.999978769571 262864330.277872711420 1 60408.221846329 2024-04-08T05:19:27.522842+00:00 19994330.277836374938 27870000.000000979751 262864330.277833670378 1 60408.221857908 2024-04-08T05:19:28.523217+00:00 19994330.278316304088 27869999.999997649342 262864330.278310239315 1 60408.221869471 2024-04-08T05:19:29.522340+00:00 19994330.277906391770 27870000.000036895275 262864330.277939587831 1 60408.221881049 2024-04-08T05:19:30.522616+00:00 19994330.278112947941 27869999.999994821846 262864330.278104066849 1 60408.221892615 2024-04-08T05:19:31.521899+00:00 19994330.277977671474 27870000.000016152859 262864330.277990132570 1 60408.221904197 2024-04-08T05:19:32.522656+00:00 19994330.277808826417 27869999.999934747815 262864330.277739852667 1 60408.221915758 2024-04-08T05:19:33.521482+00:00 19994330.278065681458 27869999.999999269843 262864330.278061270714 1 60408.221927322 2024-04-08T05:19:34.520659+00:00 19994330.278005439788 27870000.000025298446 262864330.278027057648 1 60408.221938908 2024-04-08T05:19:35.521610+00:00 19994330.278182975948 27869999.999968241900 262864330.278147518635 1 60408.221950532 2024-04-08T05:19:36.525960+00:00 19994330.278013180941 27870000.000033944845 262864330.278043419123 1 60408.221962065 2024-04-08T05:19:37.522361+00:00 19994330.277882654220 27870000.000004000962 262864330.277882963419 1 60408.221973651 2024-04-08T05:19:38.523429+00:00 19994330.278009559959 27870000.000027898699 262864330.278033763170 1 60408.221985210 2024-04-08T05:19:39.522153+00:00 19994330.277871325612 27870000.000007059425 262864330.277874708176 1 60408.221996798 2024-04-08T05:19:40.523331+00:00 19994330.278023168445 27870000.000013094395 262864330.278032541275 1 60408.222008386 2024-04-08T05:19:41.524533+00:00 19994330.277954652905 27869999.999998588115 262864330.277949571609 1 60408.222020032 2024-04-08T05:19:42.530741+00:00 19994330.277923144400 27869999.999983794987 262864330.277903228998 1 60408.222031524 2024-04-08T05:19:43.523707+00:00 19994330.277915086597 27870000.000006966293 262864330.277918368578 1 60408.222043185 2024-04-08T05:19:44.531186+00:00 19994330.277961347252 27869999.999913405627 262864330.277871042490 1 60408.222054671 2024-04-08T05:19:45.523544+00:00 19994330.278194781393 27869999.999988868833 262864330.278179943562 1 60408.222066253 2024-04-08T05:19:46.524267+00:00 19994330.277851119637 27870000.000025276095 262864330.277872681618 1 60408.222077827 2024-04-08T05:19:47.524261+00:00 19994330.277955356985 27870000.000031482428 262864330.277983129025 1 60408.222089382 2024-04-08T05:19:48.522626+00:00 19994330.277927562594 27869999.999956600368 262864330.277880489826 1 60408.222101199 2024-04-08T05:19:49.543591+00:00 19994330.277898930013 27870000.000010717660 262864330.277905970812 1 60408.222112652 2024-04-08T05:19:50.533155+00:00 19994330.277977179736 27870000.000049557537 262864330.278023034334 1 60408.222124186 2024-04-08T05:19:51.529664+00:00 19994330.277762658894 27869999.999980419874 262864330.277739375830 1 60408.222135783 2024-04-08T05:19:52.531630+00:00 19994330.278248135000 27870000.000001050532 262864330.278245478868 1 60408.222147417 2024-04-08T05:19:53.536857+00:00 19994330.277835655957 27870000.000044882298 262864330.277876853943 1 60408.222158855 2024-04-08T05:19:54.525051+00:00 19994330.278236106038 27869999.999932467937 262864330.278164863586 1 60408.222170692 2024-04-08T05:19:55.547821+00:00 19994330.277855917811 27869999.999989245087 262864330.277841448784 1 60408.222182260 2024-04-08T05:19:56.547234+00:00 19994330.278165671974 27869999.999988541007 262864330.278150528669 1 60408.222193732 2024-04-08T05:19:57.538476+00:00 19994330.277919366956 27869999.999976333231 262864330.277891993523 1 60408.222205206 2024-04-08T05:19:58.529781+00:00 19994330.278017997742 27869999.999972276390 262864330.277986586094 1 60408.222217541 2024-04-08T05:19:59.595581+00:00 19994330.278107106686 27870000.000033214688 262864330.278136610985 1 60408.222228437 2024-04-08T05:20:00.536988+00:00 19994330.277880050242 27869999.999999929219 262864330.277876287699 1 60408.222239977 2024-04-08T05:20:01.534029+00:00 19994330.278141703457 27870000.000032834709 262864330.278170853853 1 60408.222251564 2024-04-08T05:20:02.535150+00:00 19994330.277764189988 27869999.999975029379 262864330.277735531330 1 60408.222263136 2024-04-08T05:20:03.534990+00:00 19994330.277990728617 27870000.000060956925 262864330.278047978878 1 60408.222274638 2024-04-08T05:20:04.528695+00:00 19994330.278160344809 27869999.999987781048 262864330.278144419193 1 60408.222286181 2024-04-08T05:20:05.526001+00:00 19994330.277746673673 27870000.000005759299 262864330.277748733759 1 60408.222297813 2024-04-08T05:20:06.531057+00:00 19994330.278074409813 27870000.000036738813 262864330.278107464314 1 60408.222309331 2024-04-08T05:20:07.526250+00:00 19994330.277852747589 27870000.000013288110 262864330.277862340212 1 60408.222320933 2024-04-08T05:20:08.528596+00:00 19994330.278020486236 27870000.000018008053 262864330.278034806252 1 60408.222332480 2024-04-08T05:20:09.526278+00:00 19994330.277973700315 27869999.999994970858 262864330.277964979410 1 60408.222344048 2024-04-08T05:20:10.525780+00:00 19994330.277950067073 27870000.000045176595 262864330.277991563082 1 60408.222355670 2024-04-08T05:20:11.529902+00:00 19994330.278236202896 27870000.000032637268 262864330.278265148401 1 60408.222367208 2024-04-08T05:20:12.526747+00:00 19994330.277881417423 27870000.000011838973 262864330.277889549732 1 60408.222378758 2024-04-08T05:20:13.524652+00:00 19994330.277795642614 27870000.000003434718 262864330.277795374393 1 60408.222390397 2024-04-08T05:20:14.530286+00:00 19994330.278154436499 27870000.000015426427 262864330.278166174889 1 60408.222402112 2024-04-08T05:20:15.542469+00:00 19994330.277786705643 27869999.999971039593 262864330.277754038572 1 60408.222413463 2024-04-08T05:20:16.523143+00:00 19994330.277851615101 27869999.999957129359 262864330.277805060148 1 60408.222425105 2024-04-08T05:20:17.529099+00:00 19994330.277887430042 27869999.999957777560 262864330.277841508389 1 60408.222436613 2024-04-08T05:20:18.523379+00:00 19994330.277896896005 27870000.000007178634 262864330.277900397778 1 60408.222448196 2024-04-08T05:20:19.524152+00:00 19994330.277853745967 27870000.000014748424 262864330.277864813805 1 60408.222459828 2024-04-08T05:20:20.529142+00:00 19994330.278097052127 27870000.000001065433 262864330.278094440699 1 60408.222471460 2024-04-08T05:20:21.534178+00:00 19994330.277647152543 27870000.000012617558 262864330.277656078339 1 60408.222483168 2024-04-08T05:20:22.545742+00:00 19994330.278123550117 27870000.000016748905 262864330.278136610985 1 60408.222494463 2024-04-08T05:20:23.521620+00:00 19994330.277961138636 27870000.000045835972 262864330.278003275394 1 60408.222506119 2024-04-08T05:20:24.528655+00:00 19994330.277810100466 27870000.000012677163 262864330.277819067240 1 60408.222517750 2024-04-08T05:20:25.533642+00:00 19994330.278125189245 27870000.000004913658 262864330.278126418591 1 60408.222529215 2024-04-08T05:20:26.524200+00:00 19994330.277869299054 27869999.999982334673 262864330.277847945690 1 60408.222540868 2024-04-08T05:20:27.530992+00:00 19994330.277788702399 27869999.999957360327 262864330.277742356062 1 60408.222552342 2024-04-08T05:20:28.522362+00:00 19994330.278124921024 27870000.000008795410 262864330.278130024672 1 60408.222563909 2024-04-08T05:20:29.521765+00:00 19994330.277708858252 27869999.999977570027 262864330.277682721615 1 60408.222575501 2024-04-08T05:20:30.523284+00:00 19994330.278211347759 27869999.999987702817 262864330.278195351362 1 60408.222587057 2024-04-08T05:20:31.521728+00:00 19994330.277958758175 27869999.999976828694 262864330.277931869030 1 60408.222598634 2024-04-08T05:20:32.521959+00:00 19994330.278019968420 27870000.000009015203 262864330.278025269508 1 60408.222610218 2024-04-08T05:20:33.522803+00:00 19994330.277782835066 27870000.000026926398 262864330.277806073427 1 60408.222621775 2024-04-08T05:20:34.521362+00:00 19994330.278038620949 27870000.000002417713 262864330.278037339449 1 60408.222633349 2024-04-08T05:20:35.521323+00:00 19994330.277829367667 27870000.000020876527 262864330.277846544981 1 60408.222644965 2024-04-08T05:20:36.524963+00:00 19994330.278012916446 27870000.000027067959 262864330.278036296368 1 60408.222656574 2024-04-08T05:20:37.528027+00:00 19994330.278141893446 27870000.000043030828 262864330.278181225061 1 60408.222668097 2024-04-08T05:20:38.523602+00:00 19994330.278196912259 27869999.999995879829 262864330.278189092875 1 60408.222679992 2024-04-08T05:20:39.551336+00:00 19994330.277961250395 27870000.000018924475 262864330.277976483107 1 60408.222691232 2024-04-08T05:20:40.522464+00:00 19994330.277825329453 27869999.999949477613 262864330.277771115303 1 60408.222702806 2024-04-08T05:20:41.522467+00:00 19994330.277956217527 27869999.999993443489 262864330.277945965528 1 60408.222714381 2024-04-08T05:20:42.522532+00:00 19994330.277892407030 27869999.999978888780 262864330.277867615223 1 60408.222726027 2024-04-08T05:20:43.528781+00:00 19994330.278088688850 27870000.000004567206 262864330.278089553118 1 60408.222737588 2024-04-08T05:20:44.527551+00:00 19994330.277813281864 27870000.000013321638 262864330.277822911739 1 60408.222749165 2024-04-08T05:20:45.527901+00:00 19994330.277900964022 27869999.999962385744 262864330.277859658003 1 60408.222760695 2024-04-08T05:20:46.524078+00:00 19994330.277967754751 27870000.000002536923 262864330.277966588736 1 60408.222772311 2024-04-08T05:20:47.527681+00:00 19994330.277939271182 27869999.999974515289 262864330.277910083532 1 60408.222783987 2024-04-08T05:20:48.536468+00:00 19994330.278177008033 27870000.000004727393 262864330.278178036213 1 60408.222795499 2024-04-08T05:20:49.531124+00:00 19994330.277769319713 27870000.000007305294 262864330.277772933245 1 60408.222807088 2024-04-08T05:20:50.532429+00:00 19994330.277939412743 27869999.999996323138 262864330.277932047844 1 60408.222818712 2024-04-08T05:20:51.536735+00:00 19994330.277896627784 27870000.000016342849 262864330.277909278870 1 60408.222830246 2024-04-08T05:20:52.533286+00:00 19994330.277900319546 27870000.000003721565 262864330.277900338173 1 60408.222841869 2024-04-08T05:20:53.537486+00:00 19994330.277879353613 27870000.000018250197 262864330.277893900871 1 60408.222853397 2024-04-08T05:20:54.533495+00:00 19994330.278240311891 27870000.000039111823 262864330.278275728226 1 60408.222865051 2024-04-08T05:20:55.540367+00:00 19994330.277791101485 27870000.000010561198 262864330.277797967196 1 60408.222876510 2024-04-08T05:20:56.530425+00:00 19994330.278215367347 27870000.000004004687 262864330.278215676546 1 60408.222888066 2024-04-08T05:20:57.528876+00:00 19994330.277682460845 27869999.999937262386 262864330.277616024017 1 60408.222899635 2024-04-08T05:20:58.528489+00:00 19994330.278023660183 27870000.000010427088 262864330.278030395508 1 60408.222911165 2024-04-08T05:20:59.524662+00:00 19994330.278058197349 27870000.000000637025 262864330.278055131435 1 60408.222922808 2024-04-08T05:21:00.530671+00:00 19994330.277881830931 27869999.999993592501 262864330.277871727943 1 60408.222934403 2024-04-08T05:21:01.532478+00:00 19994330.278014570475 27870000.000009067357 262864330.278019934893 1 60408.222945890 2024-04-08T05:21:02.524940+00:00 19994330.277951844037 27870000.000037699938 262864330.277985841036 1 60408.222957493 2024-04-08T05:21:03.527426+00:00 19994330.278084393591 27870000.000001121312 262864330.278081834316 1 60408.222969024 2024-04-08T05:21:04.523676+00:00 19994330.277800738811 27869999.999974157661 262864330.277771204710 1 60408.222980655 2024-04-08T05:21:05.528619+00:00 19994330.277926638722 27870000.000017035753 262864330.277939975262 1 60408.222992140 2024-04-08T05:21:06.520904+00:00 19994330.278040148318 27869999.999983292073 262864330.278019726276 1 60408.223003764 2024-04-08T05:21:07.525186+00:00 19994330.277649652213 27869999.999994743615 262864330.277640700340 1 60408.223015289 2024-04-08T05:21:08.520934+00:00 19994330.278023969382 27870000.000040780753 262864330.278061032295 1 60408.223026867 2024-04-08T05:21:09.521354+00:00 19994330.277924228460 27869999.999997522682 262864330.277918070555 1 60408.223038469 2024-04-08T05:21:10.523699+00:00 19994330.277980484068 27869999.999955561012 262864330.277932345867 1 60408.223050037 2024-04-08T05:21:11.523186+00:00 19994330.278071876615 27869999.999950706959 262864330.278018891811 1 60408.223061648 2024-04-08T05:21:12.526393+00:00 19994330.277832929045 27870000.000016409904 262864330.277845650911 1 60408.223073196 2024-04-08T05:21:13.524128+00:00 19994330.278054226190 27869999.999980598688 262864330.278031140566 1 60408.223084798 2024-04-08T05:21:14.526512+00:00 19994330.277987085283 27870000.000019408762 262864330.278002798557 1 60408.223096339 2024-04-08T05:21:15.523734+00:00 19994330.278039216995 27869999.999990601093 262864330.278026133776 1 60408.223107902 2024-04-08T05:21:16.522786+00:00 19994330.277825422585 27870000.000005997717 262864330.277827709913 1 60408.223119530 2024-04-08T05:21:17.527367+00:00 19994330.278113365173 27869999.999990291893 262864330.278099954128 1 60408.223131122 2024-04-08T05:21:18.528916+00:00 19994330.277961261570 27869999.999993957579 262864330.277951508760 1 60408.223142643 2024-04-08T05:21:19.524343+00:00 19994330.277800951153 27869999.999962057918 262864330.277759313583 1 60408.223154206 2024-04-08T05:21:20.523371+00:00 19994330.277942392975 27870000.000025872141 262864330.277964562178 1 60408.223165775 2024-04-08T05:21:21.522923+00:00 19994330.278035514057 27869999.999982006848 262864330.278013825417 1 60408.223177361 2024-04-08T05:21:22.523982+00:00 19994330.278127234429 27869999.999980907887 262864330.278104424477 1 60408.223188958 2024-04-08T05:21:23.525999+00:00 19994330.277814552188 27870000.000036943704 262864330.277847826481 1 60408.223200477 2024-04-08T05:21:24.521212+00:00 19994330.277728777379 27869999.999998349696 262864330.277723431587 1 60408.223212073 2024-04-08T05:21:25.523081+00:00 19994330.277970243245 27870000.000008773059 262864330.277975320816 1 60408.223223649 2024-04-08T05:21:26.523291+00:00 19994330.277974285185 27869999.999979473650 262864330.277950048447 1 60408.223235216 2024-04-08T05:21:27.522687+00:00 19994330.277774129063 27869999.999977972358 262864330.277748405933 1 60408.223246875 2024-04-08T05:21:28.529979+00:00 19994330.277782455087 27870000.000006351620 262864330.277785122395 1 60408.223258539 2024-04-08T05:21:29.537769+00:00 19994330.278003290296 27870000.000011615455 262864330.278011202812 1 60408.223269980 2024-04-08T05:21:30.526257+00:00 19994330.277977682650 27869999.999994952232 262864330.277968943119 1 60408.223281609 2024-04-08T05:21:31.531055+00:00 19994330.278112813830 27870000.000038009137 262864330.278147101402 1 60408.223293205 2024-04-08T05:21:32.532905+00:00 19994330.277799978852 27869999.999969553202 262864330.277765810490 1 60408.223304670 2024-04-08T05:21:33.523524+00:00 19994330.277976509184 27870000.000023178756 262864330.277996003628 1 60408.223316247 2024-04-08T05:21:34.523700+00:00 19994330.277645524591 27869999.999903883785 262864330.277545720339 1 60408.223328196 2024-04-08T05:21:35.556122+00:00 19994330.277827154845 27870000.000046107918 262864330.277869552374 1 60408.223339554 2024-04-08T05:21:36.537491+00:00 19994330.278245124966 27870000.000011630356 262864330.278253048658 1 60408.223351169 2024-04-08T05:21:37.541000+00:00 19994330.277995519340 27870000.000052224845 262864330.278044044971 1 60408.223362757 2024-04-08T05:21:38.542223+00:00 19994330.278099626303 27869999.999987777323 262864330.278083711863 1 60408.223374118 2024-04-08T05:21:39.523822+00:00 19994330.277833275497 27869999.999998871237 262864330.277828454971 1 60408.223385761 2024-04-08T05:21:40.529797+00:00 19994330.277968920767 27870000.000026345253 262864330.277991563082 1 60408.223397299 2024-04-08T05:21:41.526641+00:00 19994330.277912531048 27870000.000008732080 262864330.277917563915 1 60408.223408946 2024-04-08T05:21:42.532896+00:00 19994330.278059557080 27869999.999962225556 262864330.278018057346 1 60408.223420488 2024-04-08T05:21:43.530150+00:00 19994330.277907390147 27869999.999954931438 262864330.277858644724 1 60408.223432056 2024-04-08T05:21:44.529588+00:00 19994330.277901250869 27870000.000001311302 262864330.277898877859 1 60408.223443592 2024-04-08T05:21:45.526331+00:00 19994330.277971778065 27869999.999952349812 262864330.277920424938 1 60408.223455268 2024-04-08T05:21:46.535146+00:00 19994330.278121955693 27869999.999989770353 262864330.278108030558 1 60408.223467260 2024-04-08T05:21:47.571268+00:00 19994330.278112545609 27870000.000063370913 262864330.278172194958 1 60408.223478360 2024-04-08T05:21:48.530315+00:00 19994330.277937058359 27869999.999973163009 262864330.277906537056 1 60408.223489930 2024-04-08T05:21:49.529957+00:00 19994330.278089165688 27869999.999967452139 262864330.278052926064 1 60408.223501473 2024-04-08T05:21:50.527266+00:00 19994330.278190027922 27869999.999995905906 262864330.278182238340 1 60408.223513254 2024-04-08T05:21:51.545160+00:00 19994330.277793906629 27870000.000018291175 262864330.277808517218 1 60408.223524572 2024-04-08T05:21:52.523069+00:00 19994330.278129000217 27870000.000027123839 262864330.278152436018 1 60408.223536154 2024-04-08T05:21:53.523715+00:00 19994330.278009023517 27869999.999999169260 262864330.278004497290 1 60408.223547776 2024-04-08T05:21:54.527883+00:00 19994330.277636218816 27869999.999999586493 262864330.277632117271 1 60408.223559289 2024-04-08T05:21:55.522602+00:00 19994330.278150457889 27869999.999936096370 262864330.278082877398 1 60408.223570982 2024-04-08T05:21:56.532798+00:00 19994330.277936194092 27869999.999972894788 262864330.277905374765 1 60408.223582562 2024-04-08T05:21:57.533329+00:00 19994330.277800526470 27869999.999982032925 262864330.277778863907 1 60408.223594055 2024-04-08T05:21:58.526291+00:00 19994330.278312765062 27870000.000008378178 262864330.278317451477 1 60408.223605717 2024-04-08T05:21:59.533898+00:00 19994330.278078667819 27870000.000052582473 262864330.278127551079 1 60408.223617353 2024-04-08T05:22:00.539246+00:00 19994330.277916692197 27870000.000006671995 262864330.277919679880 1 60408.223628789 2024-04-08T05:22:01.527374+00:00 19994330.277737528086 27870000.000047754496 262864330.277781575918 1 60408.223640359 2024-04-08T05:22:02.527046+00:00 19994330.277848586440 27869999.999996729195 262864330.277841627598 1 60408.223651918 2024-04-08T05:22:03.525709+00:00 19994330.277986552566 27869999.999957222492 262864330.277940094471 1 60408.223663572 2024-04-08T05:22:04.532641+00:00 19994330.278044130653 27870000.000014733523 262864330.278055161238 1 60408.223675093 2024-04-08T05:22:05.527987+00:00 19994330.277880493551 27869999.999996963888 262864330.277873754501 1 60408.223686690 2024-04-08T05:22:06.529990+00:00 19994330.277835093439 27870000.000009834766 262864330.277841240168 1 60408.223698245 2024-04-08T05:22:07.528412+00:00 19994330.278224915266 27869999.999970026314 262864330.278191238642 1 60408.223709768 2024-04-08T05:22:08.523938+00:00 19994330.278194315732 27870000.000050775707 262864330.278241395950 1 60408.223721486 2024-04-08T05:22:09.536403+00:00 19994330.277949288487 27870000.000006489456 262864330.277952075005 1 60408.223732952 2024-04-08T05:22:10.527075+00:00 19994330.278095774353 27869999.999985635281 262864330.278077721596 1 60408.223744575 2024-04-08T05:22:11.531250+00:00 19994330.277871619910 27870000.000042781234 262864330.277910709381 1 60408.223756140 2024-04-08T05:22:12.530515+00:00 19994330.278027739376 27870000.000049453229 262864330.278073489666 1 60408.223767767 2024-04-08T05:22:13.535030+00:00 19994330.277954708785 27869999.999997410923 262864330.277948409319 1 60408.223779360 2024-04-08T05:22:14.536742+00:00 19994330.277772586793 27869999.999934013933 262864330.277702897787 1 60408.223790788 2024-04-08T05:22:15.524082+00:00 19994330.277897156775 27869999.999944407493 262864330.277837872505 1 60408.223802366 2024-04-08T05:22:16.524406+00:00 19994330.277900565416 27869999.999969433993 262864330.277866303921 1 60408.223813965 2024-04-08T05:22:17.526528+00:00 19994330.277907732874 27869999.999966099858 262864330.277870118618 1 60408.223825551 2024-04-08T05:22:18.527574+00:00 19994330.278270788491 27870000.000000014901 262864330.278267085552 1 60408.223837163 2024-04-08T05:22:19.530872+00:00 19994330.277983572334 27870000.000023879111 262864330.278003752232 1 60408.223848769 2024-04-08T05:22:20.533577+00:00 19994330.277930360287 27870000.000006556511 262864330.277933210135 1 60408.223860303 2024-04-08T05:22:21.530184+00:00 19994330.277979817241 27870000.000012971461 262864330.277989089489 1 60408.223871765 2024-04-08T05:22:22.520501+00:00 19994330.277828902006 27870000.000029977411 262864330.277855187654 1 60408.223883358 2024-04-08T05:22:23.522122+00:00 19994330.277853514999 27869999.999997861683 262864330.277847677469 1 60408.223894983 2024-04-08T05:22:24.526516+00:00 19994330.278062045574 27869999.999983012676 262864330.278041362762 1 60408.223906499 2024-04-08T05:22:25.521549+00:00 19994330.278088010848 27870000.000043120235 262864330.278127431870 1 60408.223918077 2024-04-08T05:22:26.521867+00:00 19994330.277765817940 27870000.000005632639 262864330.277767747641 1 60408.223929719 2024-04-08T05:22:27.527726+00:00 19994330.278098143637 27869999.999989654869 262864330.278084099293 1 60408.223941233 2024-04-08T05:22:28.522519+00:00 19994330.277854382992 27869999.999983321875 262864330.277833998203 1 60408.223952811 2024-04-08T05:22:29.522904+00:00 19994330.277946885675 27870000.000007003546 262864330.277950197458 1 60408.223964424 2024-04-08T05:22:30.526235+00:00 19994330.278053026646 27869999.999999899417 262864330.278049230576 1 60408.223975980 2024-04-08T05:22:31.524663+00:00 19994330.278030242771 27869999.999995306134 262864330.278021842241 1 60408.223987514 2024-04-08T05:22:32.521247+00:00 19994330.277914710343 27870000.000001337379 262864330.277912348509 1 60408.223999101 2024-04-08T05:22:33.522283+00:00 19994330.277987070382 27870000.000037666410 262864330.278021037579 1 60408.224010706 2024-04-08T05:22:34.525000+00:00 19994330.277718048543 27869999.999972078949 262864330.277686417103 1 60408.224022227 2024-04-08T05:22:35.520392+00:00 19994330.278089866042 27869999.999998349696 262864330.278084516525 1 60408.224033856 2024-04-08T05:22:36.525196+00:00 19994330.278097238392 27870000.000006165355 262864330.278099715710 1 60408.224045402 2024-04-08T05:22:37.522744+00:00 19994330.278007071465 27870000.000004131347 262864330.278007507324 1 60408.224057154 2024-04-08T05:22:38.538122+00:00 19994330.277891460806 27869999.999984215945 262864330.277871966362 1 60408.224068582 2024-04-08T05:22:39.525492+00:00 19994330.278110794723 27869999.999988380820 262864330.278095483780 1 60408.224080130 2024-04-08T05:22:40.523296+00:00 19994330.277951791883 27870000.000032771379 262864330.277980864048 1 60408.224091687 2024-04-08T05:22:41.521789+00:00 19994330.277963262051 27870000.000047720969 262864330.278007268906 1 60408.224103283 2024-04-08T05:22:42.523650+00:00 19994330.277862247080 27870000.000018682331 262864330.277877241373 1 60408.224114905 2024-04-08T05:22:43.527785+00:00 19994330.278001610190 27869999.999996874481 262864330.277994781733 1 60408.224126451 2024-04-08T05:22:44.525368+00:00 19994330.277839489281 27870000.000028867275 262864330.277864664793 1 60408.224138092 2024-04-08T05:22:45.531119+00:00 19994330.277879230678 27870000.000004656613 262864330.277880191803 1 60408.224149586 2024-04-08T05:22:46.524208+00:00 19994330.277918271720 27869999.999994907528 262864330.277909487486 1 60408.224161206 2024-04-08T05:22:47.528234+00:00 19994330.277893178165 27870000.000013954937 262864330.277903437614 1 60408.224172774 2024-04-08T05:22:48.527706+00:00 19994330.278224516660 27869999.999989099801 262864330.278209924698 1 60408.224184667 2024-04-08T05:22:49.555229+00:00 19994330.277924221009 27870000.000003211200 262864330.277923732996 1 60408.224195848 2024-04-08T05:22:50.521261+00:00 19994330.278196539730 27869999.999982569367 262864330.278175413609 1 60408.224207537 2024-04-08T05:22:51.531163+00:00 19994330.277792692184 27869999.999990921468 262864330.277779906988 1 60408.224219148 2024-04-08T05:22:52.534340+00:00 19994330.277875199914 27869999.999985270202 262864330.277856767178 1 60408.224230608 2024-04-08T05:22:53.524525+00:00 19994330.277947388589 27870000.000006537884 262864330.277950227261 1 60408.224242255 2024-04-08T05:22:54.530793+00:00 19994330.277947217226 27870000.000011693686 262864330.277955204248 1 60408.224253805 2024-04-08T05:22:55.528804+00:00 19994330.278036355972 27870000.000006429851 262864330.278039097786 1 60408.224265330 2024-04-08T05:22:56.524548+00:00 19994330.277865976095 27869999.999956805259 262864330.277819097042 1 60408.224276912 2024-04-08T05:22:57.525242+00:00 19994330.278097756207 27869999.999988708645 262864330.278082758188 1 60408.224288512 2024-04-08T05:22:58.527393+00:00 19994330.278014671057 27869999.999999061227 262864330.278010010719 1 60408.224300070 2024-04-08T05:22:59.526027+00:00 19994330.277779895812 27869999.999991875142 262864330.277768075466 1 60408.224311652 2024-04-08T05:23:00.526721+00:00 19994330.278179399669 27869999.999984588474 262864330.278160303831 1 60408.224323323 2024-04-08T05:23:01.535081+00:00 19994330.277783442289 27869999.999970383942 262864330.277750134468 1 60408.224334782 2024-04-08T05:23:02.525176+00:00 19994330.277945160866 27869999.999974180013 262864330.277915656567 1 60408.224346327 2024-04-08T05:23:03.522654+00:00 19994330.277904089540 27869999.999995432794 262864330.277895838022 1 60408.224357945 2024-04-08T05:23:04.526431+00:00 19994330.277845881879 27869999.999970670789 262864330.277812868357 1 60408.224369486 2024-04-08T05:23:05.523599+00:00 19994330.278039723635 27870000.000018630177 262864330.278054654598 1 60408.224381062 2024-04-08T05:23:06.523732+00:00 19994330.277923870832 27870000.000023491681 262864330.277943670750 1 60408.224392681 2024-04-08T05:23:07.527631+00:00 19994330.277980282903 27870000.000010740012 262864330.277987301350 1 60408.224404197 2024-04-08T05:23:08.522648+00:00 19994330.278088770807 27869999.999992340803 262864330.278077423573 1 60408.224415777 2024-04-08T05:23:09.523115+00:00 19994330.277972567827 27870000.000002235174 262864330.277971118689 1 60408.224427370 2024-04-08T05:23:10.524821+00:00 19994330.277781631798 27869999.999946646392 262864330.277724593878 1 60408.224438942 2024-04-08T05:23:11.524609+00:00 19994330.278164964169 27869999.999999150634 262864330.278160423040 1 60408.224450494 2024-04-08T05:23:12.522718+00:00 19994330.277761679143 27870000.000019036233 262864330.277777016163 1 60408.224462177 2024-04-08T05:23:13.532106+00:00 19994330.277976777405 27869999.999961454421 262864330.277934551239 1 60408.224473865 2024-04-08T05:23:14.541895+00:00 19994330.278019145131 27869999.999998789281 262864330.278014242649 1 60408.224485199 2024-04-08T05:23:15.521241+00:00 19994330.278094816953 27870000.000033888966 262864330.278125017881 1 60408.224496911 2024-04-08T05:23:16.533139+00:00 19994330.278077434748 27870000.000004760921 262864330.278078496456 1 60408.224508525 2024-04-08T05:23:17.536538+00:00 19994330.277802124619 27869999.999972969294 262864330.277771413326 1 60408.224520053 2024-04-08T05:23:18.532579+00:00 19994330.278291441500 27870000.000018451363 262864330.278306186199 1 60408.224531639 2024-04-08T05:23:19.533588+00:00 19994330.277905602008 27870000.000019375235 262864330.277921289206 1 60408.224543153 2024-04-08T05:23:20.528455+00:00 19994330.278121925890 27869999.999988909811 262864330.278107136488 1 60408.224554655 2024-04-08T05:23:21.522171+00:00 19994330.278124298900 27869999.999998852611 262864330.278119474649 1 60408.224566226 2024-04-08T05:23:22.521953+00:00 19994330.277626980096 27869999.999964196235 262864330.277587503195 1 60408.224577913 2024-04-08T05:23:23.531646+00:00 19994330.278175108135 27869999.999969579279 262864330.278140991926 1 60408.224589415 2024-04-08T05:23:24.525478+00:00 19994330.278027854860 27869999.999958511442 262864330.277982681990 1 60408.224601136 2024-04-08T05:23:25.538163+00:00 19994330.277887552977 27870000.000033326447 262864330.277917176485 1 60408.224612713 2024-04-08T05:23:26.538388+00:00 19994330.277918595821 27869999.999995190650 262864330.277910113335 1 60408.224624204 2024-04-08T05:23:27.531229+00:00 19994330.278004262596 27870000.000016149133 262864330.278016716242 1 60408.224635669 2024-04-08T05:23:28.521752+00:00 19994330.277998320758 27869999.999985568225 262864330.277980208397 1 60408.224647281 2024-04-08T05:23:29.525049+00:00 19994330.277954243124 27870000.000018667430 262864330.277969211340 1 60408.224658846 2024-04-08T05:23:30.524308+00:00 19994330.277930669487 27869999.999991174787 262864330.277918159962 1 60408.224670471 2024-04-08T05:23:31.528668+00:00 19994330.278375696391 27870000.000018946826 262864330.278390944004 1 60408.224681997 2024-04-08T05:23:32.524557+00:00 19994330.277796648443 27869999.999948583543 262864330.277741551399 1 60408.224693606 2024-04-08T05:23:33.527519+00:00 19994330.277800038457 27869999.999972961843 262864330.277769327164 1 60408.224705409 2024-04-08T05:23:34.547334+00:00 19994330.278089251369 27869999.999971535057 262864330.278057098389 1 60408.224716718 2024-04-08T05:23:35.524409+00:00 19994330.278015866876 27869999.999984137714 262864330.277996301651 1 60408.224728354 2024-04-08T05:23:36.529771+00:00 19994330.277921777219 27870000.000023689121 262864330.277941763401 1 60408.224740080 2024-04-08T05:23:37.542906+00:00 19994330.277831848711 27870000.000032845885 262864330.277860999107 1 60408.224751516 2024-04-08T05:23:38.531010+00:00 19994330.277821626514 27869999.999988999218 262864330.277806937695 1 60408.224763152 2024-04-08T05:23:39.536317+00:00 19994330.278092034161 27870000.000003248453 262864330.278091579676 1 60408.224774625 2024-04-08T05:23:40.527588+00:00 19994330.278020184487 27869999.999991241843 262864330.278007715940 1 60408.224786379 2024-04-08T05:23:41.543137+00:00 19994330.277949564159 27870000.000005211681 262864330.277951091528 1 60408.224797866 2024-04-08T05:23:42.535614+00:00 19994330.277811635286 27870000.000054437667 262864330.277862399817 1 60408.224809397 2024-04-08T05:23:43.531858+00:00 19994330.278253529221 27869999.999997433275 262864330.278247267008 1 60408.224820870 2024-04-08T05:23:44.523187+00:00 19994330.278043944389 27870000.000011973083 262864330.278052240610 1 60408.224832635 2024-04-08T05:23:45.539686+00:00 19994330.277794517577 27870000.000002361834 262864330.277793169022 1 60408.224844088 2024-04-08T05:23:46.529217+00:00 19994330.277975115925 27869999.999990690500 262864330.277962118387 1 60408.224855712 2024-04-08T05:23:47.533521+00:00 19994330.277766548097 27869999.999960355461 262864330.277723222971 1 60408.224867191 2024-04-08T05:23:48.525307+00:00 19994330.277988210320 27870000.000038918108 262864330.278023421764 1 60408.224878842 2024-04-08T05:23:49.531954+00:00 19994330.277962584049 27870000.000012580305 262864330.277971476316 1 60408.224890477 2024-04-08T05:23:50.537244+00:00 19994330.277818646282 27870000.000003911555 262864330.277818858624 1 60408.224901932 2024-04-08T05:23:51.526949+00:00 19994330.278020884842 27869999.999981567264 262864330.277998775244 1 60408.224913463 2024-04-08T05:23:52.523221+00:00 19994330.278014004230 27869999.999979998916 262864330.277990311384 1 60408.224925076 2024-04-08T05:23:53.526583+00:00 19994330.277933210135 27869999.999986220151 262864330.277915745974 1 60408.224936758 2024-04-08T05:23:54.535903+00:00 19994330.278155520558 27869999.999999124557 262864330.278150975704 1 60408.224948218 2024-04-08T05:23:55.526036+00:00 19994330.277998749167 27869999.999987982213 262864330.277983039618 1 60408.224959780 2024-04-08T05:23:56.524959+00:00 19994330.278013553470 27869999.999970953912 262864330.277980804443 1 60408.224971331 2024-04-08T05:23:57.523006+00:00 19994330.277821615338 27870000.000045225024 262864330.277863144875 1 60408.224983086 2024-04-08T05:23:58.538643+00:00 19994330.277906205505 27870000.000002302229 262864330.277904808521 1 60408.224994491 2024-04-08T05:23:59.524029+00:00 19994330.277845770121 27870000.000023957342 262864330.277866035700 1 60408.225006063 2024-04-08T05:24:00.523899+00:00 19994330.277904134244 27870000.000009972602 262864330.277910411358 1 60408.225018353 2024-04-08T05:24:01.585703+00:00 19994330.277941580862 27870000.000009901822 262864330.277947783470 1 60408.225029218 2024-04-08T05:24:02.524431+00:00 19994330.277923662215 27870000.000029016286 262864330.277949005365 1 60408.225040907 2024-04-08T05:24:03.534360+00:00 19994330.277894590050 27869999.999975912273 262864330.277866810560 1 60408.225052428 2024-04-08T05:24:04.529714+00:00 19994330.278043597937 27869999.999998457730 262864330.278038352728 1 60408.225063994 2024-04-08T05:24:05.529031+00:00 19994330.278051048517 27869999.999956056476 262864330.278003424406 1 60408.225075600 2024-04-08T05:24:06.531835+00:00 19994330.277787338942 27870000.000014081597 262864330.277797698975 1 60408.225087169 2024-04-08T05:24:07.531406+00:00 19994330.277907390147 27869999.999985042959 262864330.277888745070 1 60408.225098719 2024-04-08T05:24:08.529335+00:00 19994330.277804363519 27869999.999943375587 262864330.277744054794 1 60408.225110323 2024-04-08T05:24:09.531868+00:00 19994330.278146181256 27870000.000011064112 262864330.278153538704 1 60408.225121874 2024-04-08T05:24:10.529959+00:00 19994330.278306704015 27869999.999983038753 262864330.278286039829 1 60408.225133435 2024-04-08T05:24:11.528796+00:00 19994330.277750741690 27870000.000009290874 262864330.277756333351 1 60408.225144980 2024-04-08T05:24:12.526316+00:00 19994330.277972895652 27869999.999976109713 262864330.277945309877 1 60408.225156567 2024-04-08T05:24:13.527383+00:00 19994330.278082326055 27870000.000026397407 262864330.278105020523 1 60408.225168145 2024-04-08T05:24:14.527758+00:00 19994330.277878474444 27869999.999967109412 262864330.277841866016 1 60408.225179722 2024-04-08T05:24:15.527942+00:00 19994330.277918945998 27870000.000059589744 262864330.277974843979 1 60408.225191312 2024-04-08T05:24:16.529345+00:00 19994330.278003368527 27869999.999938182533 262864330.277937859297 1 60408.225202875 2024-04-08T05:24:17.528405+00:00 19994330.277964390814 27870000.000022783875 262864330.277983456850 1 60408.225214432 2024-04-08T05:24:18.526977+00:00 19994330.277898594737 27870000.000000413507 262864330.277895331383 1 60408.225226028 2024-04-08T05:24:19.528819+00:00 19994330.278031982481 27869999.999972309917 262864330.278000593185 1 60408.225237549 2024-04-08T05:24:20.524255+00:00 19994330.277779478580 27870000.000040594488 262864330.277816385031 1 60408.225249115 2024-04-08T05:24:21.523525+00:00 19994330.278016462922 27870000.000025730580 262864330.278038501740 1 60408.225260717 2024-04-08T05:24:22.525922+00:00 19994330.277933064848 27870000.000026479363 262864330.277955830097 1 60408.225272269 2024-04-08T05:24:23.524075+00:00 19994330.277955230325 27869999.999944329262 262864330.277895867825 1 60408.225283876 2024-04-08T05:24:24.526913+00:00 19994330.278213232756 27870000.000045236200 262864330.278254777193 1 60408.225295427 2024-04-08T05:24:25.524865+00:00 19994330.277848724276 27869999.999975636601 262864330.277820646763 1 60408.225307145 2024-04-08T05:24:26.537330+00:00 19994330.278159085661 27869999.999968942255 262864330.278124332428 1 60408.225318817 2024-04-08T05:24:27.545818+00:00 19994330.278105631471 27870000.000005491078 262864330.278107404709 1 60408.225330154 2024-04-08T05:24:28.525341+00:00 19994330.277904704213 27869999.999995402992 262864330.277896404266 1 60408.225341978 2024-04-08T05:24:29.546964+00:00 19994330.277841333300 27870000.000039219856 262864330.277876853943 1 60408.225353297 2024-04-08T05:24:30.524894+00:00 19994330.277745429426 27870000.000000521541 262864330.277742266655 1 60408.225364857 2024-04-08T05:24:31.523689+00:00 19994330.278148561716 27870000.000013649464 262864330.278158515692 1 60408.225376416 2024-04-08T05:24:32.522288+00:00 19994330.277644224465 27869999.999997023493 262864330.277637541294 1 60408.225387997 2024-04-08T05:24:33.522962+00:00 19994330.278056379408 27870000.000009488314 262864330.278062164783 1 60408.225399567 2024-04-08T05:24:34.522589+00:00 19994330.278144594282 27869999.999999321997 262864330.278140217066 1 60408.225411150 2024-04-08T05:24:35.523324+00:00 19994330.277935579419 27870000.000026989728 262864330.277958869934 1 60408.225422780 2024-04-08T05:24:36.528174+00:00 19994330.278032924980 27869999.999977409840 262864330.278006643057 1 60408.225434294 2024-04-08T05:24:37.522972+00:00 19994330.277957376093 27870000.000052414834 262864330.278006106615 1 60408.225446075 2024-04-08T05:24:38.540855+00:00 19994330.277716904879 27869999.999991163611 262864330.277704387903 1 60408.225457495 2024-04-08T05:24:39.527581+00:00 19994330.277834087610 27870000.000008005649 262864330.277838408947 1 60408.225469034 2024-04-08T05:24:40.524521+00:00 19994330.278190821409 27870000.000017359853 262864330.278204470873 1 60408.225480585 2024-04-08T05:24:41.522551+00:00 19994330.277895614505 27869999.999970797449 262864330.277862727642 1 60408.225492134 2024-04-08T05:24:42.520399+00:00 19994330.277971267700 27870000.000029738992 262864330.277997314930 1 60408.225503719 2024-04-08T05:24:43.521361+00:00 19994330.277925152332 27870000.000022958964 262864330.277944415808 1 60408.225515348 2024-04-08T05:24:44.526062+00:00 19994330.277960170060 27869999.999984838068 262864330.277941316366 1 60408.225526917 2024-04-08T05:24:45.525653+00:00 19994330.277940310538 27869999.999964557588 262864330.277901172638 1 60408.225538492 2024-04-08T05:24:46.525691+00:00 19994330.277802880853 27870000.000005442649 262864330.277804642916 1 60408.225550029 2024-04-08T05:24:47.522530+00:00 19994330.277984019369 27870000.000004656613 262864330.277984976768 1 60408.225561628 2024-04-08T05:24:48.524649+00:00 19994330.277862902731 27870000.000007826835 262864330.277867048979 1 60408.225573169 2024-04-08T05:24:49.521811+00:00 19994330.277996443212 27870000.000023011118 262864330.278015762568 1 60408.225584743 2024-04-08T05:24:50.521748+00:00 19994330.278063703328 27869999.999993886799 262864330.278053909540 1 60408.225596320 2024-04-08T05:24:51.522037+00:00 19994330.277805682272 27869999.999986350536 262864330.277788341045 1 60408.225607900 2024-04-08T05:24:52.522598+00:00 19994330.277917902917 27870000.000007290393 262864330.277921497822 1 60408.225619481 2024-04-08T05:24:53.523143+00:00 19994330.277920912951 27869999.999994520098 262864330.277911722660 1 60408.225631076 2024-04-08T05:24:54.524998+00:00 19994330.277981724590 27870000.000036269426 262864330.278014302254 1 60408.225642720 2024-04-08T05:24:55.531048+00:00 19994330.278260435909 27869999.999964825809 262864330.278221577406 1 60408.225654324 2024-04-08T05:24:56.533590+00:00 19994330.277905244380 27870000.000034328550 262864330.277935892344 1 60408.225665850 2024-04-08T05:24:57.529409+00:00 19994330.277951665223 27869999.999992877245 262864330.277940839529 1 60408.225677437 2024-04-08T05:24:58.530561+00:00 19994330.278131697327 27869999.999942265451 262864330.278070271015 1 60408.225689044 2024-04-08T05:24:59.533384+00:00 19994330.277748197317 27869999.999981835485 262864330.277726322412 1 60408.225700735 2024-04-08T05:25:00.543477+00:00 19994330.277996957302 27870000.000008191913 262864330.278001457453 1 60408.225712311 2024-04-08T05:25:01.543692+00:00 19994330.278035126626 27870000.000004980713 262864330.278036415577 1 60408.225723737 2024-04-08T05:25:02.530889+00:00 19994330.278132542968 27870000.000049009919 262864330.278177857399 1 60408.225735311 2024-04-08T05:25:03.530903+00:00 19994330.278054092079 27870000.000002212822 262864330.278052598238 1 60408.225747008 2024-04-08T05:25:04.541497+00:00 19994330.277948815376 27869999.999980960041 262864330.277926087379 1 60408.225758385 2024-04-08T05:25:05.524504+00:00 19994330.278071384877 27870000.000007435679 262864330.278075128794 1 60408.225769982 2024-04-08T05:25:06.526464+00:00 19994330.277764745057 27870000.000046592206 262864330.277807623148 1 60408.225781576 2024-04-08T05:25:07.528157+00:00 19994330.278014518321 27870000.000003933907 262864330.278014749289 1 60408.225793068 2024-04-08T05:25:08.521057+00:00 19994330.278038162738 27869999.999992940575 262864330.278027415276 1 60408.225804668 2024-04-08T05:25:09.523287+00:00 19994330.277865901589 27870000.000017367303 262864330.277879595757 1 60408.225816220 2024-04-08T05:25:10.521395+00:00 19994330.278150305152 27870000.000000998378 262864330.278147637844 1 60408.225827822 2024-04-08T05:25:11.523801+00:00 19994330.277810312808 27869999.999993801117 262864330.277800410986 1 60408.225839426 2024-04-08T05:25:12.526403+00:00 19994330.277748014778 27869999.999977186322 262864330.277721494436 1 60408.225851010 2024-04-08T05:25:13.527242+00:00 19994330.278023738414 27869999.999953255057 262864330.277973324060 1 60408.225862529 2024-04-08T05:25:14.522470+00:00 19994330.278078548610 27869999.999985937029 262864330.278060793877 1 60408.225874124 2024-04-08T05:25:15.524278+00:00 19994330.278065651655 27870000.000016402453 262864330.278078347445 1 60408.225885691 2024-04-08T05:25:16.523663+00:00 19994330.277825765312 27869999.999989371747 262864330.277811437845 1 60408.225897248 2024-04-08T05:25:17.522198+00:00 19994330.277817167342 27870000.000032931566 262864330.277846395969 1 60408.225908817 2024-04-08T05:25:18.521784+00:00 19994330.278127741069 27869999.999999776483 262864330.278123795986 1 60408.225920389 2024-04-08T05:25:19.521663+00:00 19994330.278055150062 27870000.000015482306 262864330.278066962957 1 60408.225931957 2024-04-08T05:25:20.521063+00:00 19994330.277819070965 27869999.999952588230 262864330.277767956257 1 60408.225943605 2024-04-08T05:25:21.527463+00:00 19994330.278160337359 27869999.999951291829 262864330.278107941151 1 60408.225955155 2024-04-08T05:25:22.525399+00:00 19994330.278256237507 27869999.999990314245 262864330.278242856264 1 60408.225966757 2024-04-08T05:25:23.527770+00:00 19994330.277906443924 27869999.999993931502 262864330.277896672487 1 60408.225978279 2024-04-08T05:25:24.523364+00:00 19994330.278067145497 27869999.999967101961 262864330.278030544519 1 60408.225989873 2024-04-08T05:25:25.524984+00:00 19994330.277854252607 27870000.000004317611 262864330.277854889631 1 60408.226001495 2024-04-08T05:25:26.529171+00:00 19994330.277854096144 27870000.000040922314 262864330.277891308069 1 60408.226013044 2024-04-08T05:25:27.527023+00:00 19994330.277968984097 27869999.999966658652 262864330.277931928635 1 60408.226024571 2024-04-08T05:25:28.522900+00:00 19994330.278106696904 27870000.000007960945 262864330.278110951185 1 60408.226036198 2024-04-08T05:25:29.527472+00:00 19994330.278143621981 27870000.000020556152 262864330.278160482645 1 60408.226047748 2024-04-08T05:25:30.525421+00:00 19994330.277967859060 27869999.999983225018 262864330.277947396040 1 60408.226059318 2024-04-08T05:25:31.525039+00:00 19994330.277789473534 27870000.000019956380 262864330.277805745602 1 60408.226070870 2024-04-08T05:25:32.523136+00:00 19994330.277996286750 27870000.000006157905 262864330.277998745441 1 60408.226082454 2024-04-08T05:25:33.524054+00:00 19994330.277881503105 27869999.999948330224 262864330.277826130390 1 60408.226094105 2024-04-08T05:25:34.530676+00:00 19994330.277846965939 27870000.000031020492 262864330.277874290943 1 60408.226105690 2024-04-08T05:25:35.531646+00:00 19994330.277919687331 27869999.999989084899 262864330.277905076742 1 60408.226117142 2024-04-08T05:25:36.521044+00:00 19994330.277809944004 27870000.000032406300 262864330.277838647366 1 60408.226128750 2024-04-08T05:25:37.523971+00:00 19994330.278402522206 27869999.999994486570 262864330.278393328190 1 60408.226140293 2024-04-08T05:25:38.521311+00:00 19994330.278149466962 27870000.000016726553 262864330.278162479401 1 60408.226151865 2024-04-08T05:25:39.521139+00:00 19994330.277715146542 27870000.000006534159 262864330.277717977762 1 60408.226163465 2024-04-08T05:25:40.523373+00:00 19994330.277899287641 27869999.999987527728 262864330.277883142233 1 60408.226175031 2024-04-08T05:25:41.522632+00:00 19994330.277914717793 27869999.999979015440 262864330.277890026569 1 60408.226186604 2024-04-08T05:25:42.522570+00:00 19994330.277876719832 27870000.000037804246 262864330.277910828590 1 60408.226198195 2024-04-08T05:25:43.524046+00:00 19994330.277991119772 27869999.999964036047 262864330.277951449156 1 60408.226209802 2024-04-08T05:25:44.526873+00:00 19994330.277694996446 27869999.999992016703 262864330.277683317661 1 60408.226221364 2024-04-08T05:25:45.525874+00:00 19994330.277924895287 27870000.000022932887 262864330.277944147587 1 60408.226233003 2024-04-08T05:25:46.531484+00:00 19994330.277876432985 27870000.000059407204 262864330.277932137251 1 60408.226244541 2024-04-08T05:25:47.528310+00:00 19994330.277912195772 27869999.999975789338 262864330.277884304523 1 60408.226256197 2024-04-08T05:25:48.535432+00:00 19994330.277957752347 27870000.000001631677 262864330.277955710888 1 60408.226267627 2024-04-08T05:25:49.522933+00:00 19994330.278158564121 27870000.000071629882 262864330.278226524591 1 60408.226279312 2024-04-08T05:25:50.532571+00:00 19994330.278045464307 27869999.999973170459 262864330.278014957905 1 60408.226290828 2024-04-08T05:25:51.527484+00:00 19994330.277962625027 27870000.000038068742 262864330.277996987104 1 60408.226302478 2024-04-08T05:25:52.534137+00:00 19994330.277889862657 27869999.999997604638 262864330.277883768082 1 60408.226314001 2024-04-08T05:25:53.529710+00:00 19994330.278001245111 27869999.999994862825 262864330.277992427349 1 60408.226325635 2024-04-08T05:25:54.534904+00:00 19994330.277718331665 27869999.999968737364 262864330.277683377266 1 60408.226337169 2024-04-08T05:25:55.531390+00:00 19994330.277824278921 27869999.999974112958 262864330.277794688940 1 60408.226348660 2024-04-08T05:25:56.524206+00:00 19994330.278190746903 27869999.999974541366 262864330.278161585331 1 60408.226360230 2024-04-08T05:25:57.523846+00:00 19994330.278042994440 27869999.999985560775 262864330.278024882078 1 60408.226372026 2024-04-08T05:25:58.543072+00:00 19994330.278014559299 27870000.000003986061 262864330.278014868498 1 60408.226383497 2024-04-08T05:25:59.534131+00:00 19994330.277998741716 27869999.999978549778 262864330.277973592281 1 60408.226395075 2024-04-08T05:26:00.534501+00:00 19994330.278207685798 27870000.000004455447 262864330.278208464384 1 60408.226406640 2024-04-08T05:26:01.533698+00:00 19994330.277745138854 27870000.000024884939 262864330.277766317129 1 60408.226418203 2024-04-08T05:26:02.532768+00:00 19994330.278063293546 27870000.000014729798 262864330.278074324131 1 60408.226429659 2024-04-08T05:26:03.522539+00:00 19994330.278036739677 27869999.999990712851 262864330.278023749590 1 60408.226441320 2024-04-08T05:26:04.530032+00:00 19994330.278124675155 27869999.999969899654 262864330.278090894222 1 60408.226452862 2024-04-08T05:26:05.527288+00:00 19994330.277950756252 27870000.000017348677 262864330.277964413166 1 60408.226464410 2024-04-08T05:26:06.525001+00:00 19994330.278067879379 27869999.999958261847 262864330.278022468090 1 60408.226476001 2024-04-08T05:26:07.526504+00:00 19994330.277926813811 27869999.999989368021 262864330.277912467718 1 60408.226487583 2024-04-08T05:26:08.527201+00:00 19994330.277960795909 27870000.000022109598 262864330.277979224920 1 60408.226499164 2024-04-08T05:26:09.527776+00:00 19994330.278044387698 27870000.000012073666 262864330.278052747250 1 60408.226510732 2024-04-08T05:26:10.527223+00:00 19994330.277900028974 27870000.000009652227 262864330.277906000614 1 60408.226522313 2024-04-08T05:26:11.527860+00:00 19994330.278088938445 27870000.000044479966 262864330.278129696846 1 60408.226533942 2024-04-08T05:26:12.532568+00:00 19994330.277948051691 27870000.000031184405 262864330.277975529432 1 60408.226545475 2024-04-08T05:26:13.529043+00:00 19994330.277769610286 27870000.000016164035 262864330.277782082558 1 60408.226557212 2024-04-08T05:26:14.543136+00:00 19994330.277945239097 27869999.999991483986 262864330.277933031321 1 60408.226568590 2024-04-08T05:26:15.526172+00:00 19994330.278015732765 27869999.999974414706 262864330.277986466885 1 60408.226580181 2024-04-08T05:26:16.527607+00:00 19994330.277693450451 27870000.000016119331 262864330.277705878019 1 60408.226591959 2024-04-08T05:26:17.545250+00:00 19994330.278123173863 27869999.999989729375 262864330.278109192848 1 60408.226603311 2024-04-08T05:26:18.526045+00:00 19994330.277959894389 27869999.999987114221 262864330.277943313122 1 60408.226614847 2024-04-08T05:26:19.522791+00:00 19994330.277787737548 27869999.999951686710 262864330.277735739946 1 60408.226626454 2024-04-08T05:26:20.525642+00:00 19994330.278178825974 27870000.000020757318 262864330.278195858002 1 60408.226637990 2024-04-08T05:26:21.522330+00:00 19994330.277962364256 27870000.000012055039 262864330.277970701456 1 60408.226649703 2024-04-08T05:26:22.534293+00:00 19994330.277704838663 27869999.999955445528 262864330.277656584978 1 60408.226661243 2024-04-08T05:26:23.531415+00:00 19994330.277944814414 27870000.000049944967 262864330.277991056442 1 60408.226672851 2024-04-08T05:26:24.534332+00:00 19994330.277948252857 27869999.999992139637 262864330.277936697006 1 60408.226684290 2024-04-08T05:26:25.522628+00:00 19994330.277970023453 27870000.000016514212 262864330.277982831001 1 60408.226695959 2024-04-08T05:26:26.530866+00:00 19994330.278191972524 27869999.999969560653 262864330.278157860041 1 60408.226707440 2024-04-08T05:26:27.522836+00:00 19994330.277786921710 27869999.999969575554 262864330.277752786875 1 60408.226719103 2024-04-08T05:26:28.530529+00:00 19994330.277909614146 27870000.000001732260 262864330.277907639742 1 60408.226730633 2024-04-08T05:26:29.526664+00:00 19994330.277881290764 27870000.000011198223 262864330.277888804674 1 60408.226742175 2024-04-08T05:26:30.523912+00:00 19994330.277843523771 27869999.999978836626 262864330.277818679810 1 60408.226753774 2024-04-08T05:26:31.526063+00:00 19994330.278131917119 27870000.000054407865 262864330.278182625771 1 60408.226765292 2024-04-08T05:26:32.521263+00:00 19994330.277778651565 27870000.000027172267 262864330.277802139521 1 60408.226776889 2024-04-08T05:26:33.523158+00:00 19994330.277770858258 27870000.000004794449 262864330.277771949768 1 60408.226788446 2024-04-08T05:26:34.521728+00:00 19994330.278055299073 27870000.000008314848 262864330.278059929609 1 60408.226800033 2024-04-08T05:26:35.522858+00:00 19994330.277852274477 27869999.999991983175 262864330.277840554714 1 60408.226811640 2024-04-08T05:26:36.525728+00:00 19994330.278203360736 27869999.999993257225 262864330.278192937374 1 60408.226823189 2024-04-08T05:26:37.523557+00:00 19994330.277898419648 27869999.999970942736 262864330.277865678072 1 60408.226834750 2024-04-08T05:26:38.522382+00:00 19994330.277959536761 27870000.000017698854 262864330.277973532677 1 60408.226846320 2024-04-08T05:26:39.522009+00:00 19994330.277839772403 27869999.999962799251 262864330.277798891068 1 60408.226857927 2024-04-08T05:26:40.524845+00:00 19994330.277816027403 27869999.999972909689 262864330.277785241604 1 60408.226869486 2024-04-08T05:26:41.523629+00:00 19994330.277952332050 27870000.000001095235 262864330.277949750423 1 60408.226881084 2024-04-08T05:26:42.525655+00:00 19994330.278142418712 27870000.000005502254 262864330.278144240379 1 60408.226892645 2024-04-08T05:26:43.524499+00:00 19994330.277871862054 27869999.999978680164 262864330.277846872807 1 60408.226904223 2024-04-08T05:26:44.524820+00:00 19994330.277822986245 27869999.999995090067 262864330.277814388275 1 60408.226915766 2024-04-08T05:26:45.522167+00:00 19994330.278025507927 27870000.000035736710 262864330.278057545424 1 60408.226927407 2024-04-08T05:26:46.527936+00:00 19994330.277971349657 27869999.999980796129 262864330.277948468924 1 60408.226938935 2024-04-08T05:26:47.523978+00:00 19994330.278012547642 27870000.000020030886 262864330.278028875589 1 60408.226950557 2024-04-08T05:26:48.528119+00:00 19994330.278020452708 27869999.999938912690 262864330.277955651283 1 60408.226962091 2024-04-08T05:26:49.524648+00:00 19994330.277895268053 27870000.000012803823 262864330.277904391289 1 60408.226973686 2024-04-08T05:26:50.526452+00:00 19994330.277796413749 27869999.999945536256 262864330.277738243341 1 60408.226985341 2024-04-08T05:26:51.533499+00:00 19994330.277859404683 27869999.999990709126 262864330.277846395969 1 60408.226996895 2024-04-08T05:26:52.531750+00:00 19994330.278237279505 27870000.000007618219 262864330.278241217136 1 60408.227008407 2024-04-08T05:26:53.526346+00:00 19994330.277975205332 27870000.000035289675 262864330.278006792068 1 60408.227020035 2024-04-08T05:26:54.530967+00:00 19994330.277851577848 27870000.000017493963 262864330.277865380049 1 60408.227031592 2024-04-08T05:26:55.529533+00:00 19994330.277802012861 27869999.999992594123 262864330.277790933847 1 60408.227043214 2024-04-08T05:26:56.533698+00:00 19994330.278224818408 27870000.000042296946 262864330.278263419867 1 60408.227054717 2024-04-08T05:26:57.527534+00:00 19994330.278073973954 27870000.000008653849 262864330.278078913689 1 60408.227066251 2024-04-08T05:26:58.524031+00:00 19994330.277771443129 27869999.999959729612 262864330.277727484703 1 60408.227077984 2024-04-08T05:26:59.537784+00:00 19994330.277895458043 27869999.999996747822 262864330.277888506651 1 60408.227089505 2024-04-08T05:27:00.533262+00:00 19994330.277936108410 27869999.999964307994 262864330.277896702290 1 60408.227101559 2024-04-08T05:27:01.574711+00:00 19994330.277809616178 27870000.000028677285 262864330.277834594250 1 60408.227112526 2024-04-08T05:27:02.522255+00:00 19994330.277893975377 27869999.999972347170 262864330.277862608433 1 60408.227124260 2024-04-08T05:27:03.536062+00:00 19994330.277992531657 27869999.999970823526 262864330.277959644794 1 60408.227135769 2024-04-08T05:27:04.530406+00:00 19994330.277875214815 27870000.000024579465 262864330.277896106243 1 60408.227147257 2024-04-08T05:27:05.523005+00:00 19994330.277951087803 27870000.000019956380 262864330.277967363596 1 60408.227158838 2024-04-08T05:27:06.523647+00:00 19994330.277939841151 27869999.999998837709 262864330.277934968472 1 60408.227170441 2024-04-08T05:27:07.526111+00:00 19994330.277841851115 27869999.999978151172 262864330.277816295624 1 60408.227181992 2024-04-08T05:27:08.524144+00:00 19994330.277884688228 27870000.000062178820 262864330.277943164110 1 60408.227193601 2024-04-08T05:27:09.527119+00:00 19994330.277800407261 27870000.000009190291 262864330.277805894613 1 60408.227205113 2024-04-08T05:27:10.521703+00:00 19994330.278083633631 27869999.999937113374 262864330.278017044067 1 60408.227216733 2024-04-08T05:27:11.525708+00:00 19994330.277729012072 27869999.999993402511 262864330.277718722820 1 60408.227228303 2024-04-08T05:27:12.525355+00:00 19994330.278034586459 27870000.000013444573 262864330.278044342995 1 60408.227239833 2024-04-08T05:27:13.521565+00:00 19994330.277814317495 27870000.000015821308 262864330.277826458216 1 60408.227251426 2024-04-08T05:27:14.523241+00:00 19994330.278032671660 27870000.000046908855 262864330.278075873852 1 60408.227262980 2024-04-08T05:27:15.521506+00:00 19994330.278129015118 27870000.000005945563 262864330.278131276369 1 60408.227274552 2024-04-08T05:27:16.521319+00:00 19994330.277943991125 27869999.999980296940 262864330.277920603752 1 60408.227286181 2024-04-08T05:27:17.526039+00:00 19994330.277877505869 27870000.000009883195 262864330.277883708477 1 60408.227297751 2024-04-08T05:27:18.525654+00:00 19994330.278068516403 27870000.000044841319 262864330.278109669685 1 60408.227309286 2024-04-08T05:27:19.522335+00:00 19994330.278115548193 27869999.999999020249 262864330.278110861778 1 60408.227320908 2024-04-08T05:27:20.526454+00:00 19994330.278090655804 27869999.999987665564 262864330.278074622154 1 60408.227332485 2024-04-08T05:27:21.526739+00:00 19994330.277605172247 27870000.000001192093 262864330.277602672577 1 60408.227344024 2024-04-08T05:27:22.523684+00:00 19994330.278119418770 27869999.999967448413 262864330.278083175421 1 60408.227355648 2024-04-08T05:27:23.528012+00:00 19994330.277914792299 27869999.999976854771 262864330.277887940407 1 60408.227367197 2024-04-08T05:27:24.525803+00:00 19994330.278085969388 27869999.999966021627 262864330.278048306704 1 60408.227378746 2024-04-08T05:27:25.523604+00:00 19994330.277931585908 27869999.999974794686 262864330.277902662754 1 60408.227390317 2024-04-08T05:27:26.523366+00:00 19994330.278054408729 27870000.000014659017 262864330.278065383434 1 60408.227401941 2024-04-08T05:27:27.527700+00:00 19994330.277894049883 27869999.999984730035 262864330.277875095606 1 60408.227413555 2024-04-08T05:27:28.531105+00:00 19994330.278020467609 27869999.999989748001 262864330.278006523848 1 60408.227425029 2024-04-08T05:27:29.522451+00:00 19994330.277904350311 27869999.999999739230 262864330.277900397778 1 60408.227436593 2024-04-08T05:27:30.521641+00:00 19994330.278012234718 27869999.999945078045 262864330.277953624725 1 60408.227448171 2024-04-08T05:27:31.521959+00:00 19994330.277712952346 27869999.999999109656 262864330.277708351612 1 60408.227459854 2024-04-08T05:27:32.531323+00:00 19994330.278215218335 27870000.000054836273 262864330.278266370296 1 60408.227471541 2024-04-08T05:27:33.541139+00:00 19994330.277887154371 27869999.999987099320 262864330.277870565653 1 60408.227482965 2024-04-08T05:27:34.528206+00:00 19994330.277831319720 27869999.999981753528 262864330.277809381485 1 60408.227494520 2024-04-08T05:27:35.526538+00:00 19994330.278122425079 27869999.999980788678 262864330.278099507093 1 60408.227506074 2024-04-08T05:27:36.524802+00:00 19994330.278021156788 27870000.000044189394 262864330.278061658144 1 60408.227517656 2024-04-08T05:27:37.525498+00:00 19994330.278051193804 27870000.000068679452 262864330.278116166592 1 60408.227529240 2024-04-08T05:27:38.526299+00:00 19994330.277923263609 27870000.000031042844 262864330.277950614691 1 60408.227540932 2024-04-08T05:27:39.536529+00:00 19994330.278060611337 27870000.000002197921 262864330.278059124947 1 60408.227552432 2024-04-08T05:27:40.530096+00:00 19994330.277822826058 27870000.000013917685 262864330.277833044529 1 60408.227564229 2024-04-08T05:27:41.549341+00:00 19994330.278142921627 27869999.999998759478 262864330.278137981892 1 60408.227575549 2024-04-08T05:27:42.527427+00:00 19994330.278014928102 27869999.999979004264 262864330.277990251780 1 60408.227587145 2024-04-08T05:27:43.529327+00:00 19994330.277942296118 27869999.999994862825 262864330.277933478355 1 60408.227598690 2024-04-08T05:27:44.526830+00:00 19994330.278151344508 27870000.000035211444 262864330.278182864189 1 60408.227610484 2024-04-08T05:27:45.545838+00:00 19994330.277739122510 27869999.999972190708 262864330.277707636356 1 60408.227621787 2024-04-08T05:27:46.522392+00:00 19994330.278052233160 27869999.999980848283 262864330.278029382229 1 60408.227633557 2024-04-08T05:27:47.539361+00:00 19994330.278076898307 27869999.999999552965 262864330.278072744608 1 60408.227644962 2024-04-08T05:27:48.524757+00:00 19994330.277898419648 27870000.000009592623 262864330.277904331684 1 60408.227656585 2024-04-08T05:27:49.528948+00:00 19994330.277921494097 27870000.000008158386 262864330.277925968170 1 60408.227668153 2024-04-08T05:27:50.528442+00:00 19994330.277899578214 27870000.000009600073 262864330.277905464172 1 60408.227679751 2024-04-08T05:27:51.530476+00:00 19994330.278125762939 27870000.000012226403 262864330.278134286404 1 60408.227691297 2024-04-08T05:27:52.528068+00:00 19994330.277767460793 27869999.999974176288 262864330.277737945318 1 60408.227702932 2024-04-08T05:27:53.533293+00:00 19994330.278088919818 27869999.999980945140 262864330.278066188097 1 60408.227714436 2024-04-08T05:27:54.527264+00:00 19994330.278039183468 27869999.999988786876 262864330.278024286032 1 60408.227726078 2024-04-08T05:27:55.533135+00:00 19994330.277857370675 27869999.999953228980 262864330.277806907892 1 60408.227737634 2024-04-08T05:27:56.531607+00:00 19994330.277809754014 27869999.999990906566 262864330.277796983719 1 60408.227749232 2024-04-08T05:27:57.533610+00:00 19994330.277966797352 27870000.000013165176 262864330.277976274490 1 60408.227760714 2024-04-08T05:27:58.525679+00:00 19994330.278044749051 27870000.000014804304 262864330.278055876493 1 60408.227772420 2024-04-08T05:27:59.537103+00:00 19994330.277910795063 27869999.999984018505 262864330.277891129255 1 60408.227783874 2024-04-08T05:28:00.526675+00:00 19994330.278039339930 27870000.000037338585 262864330.278072983027 1 60408.227795428 2024-04-08T05:28:01.525003+00:00 19994330.277954336256 27870000.000004544854 262864330.277955174446 1 60408.227806981 2024-04-08T05:28:02.523140+00:00 19994330.277883842587 27870000.000009950250 262864330.277890086174 1 60408.227818627 2024-04-08T05:28:03.529415+00:00 19994330.277695029974 27870000.000023074448 262864330.277714401484 1 60408.227830166 2024-04-08T05:28:04.526354+00:00 19994330.277836654335 27870000.000004120171 262864330.277837067842 1 60408.227841722 2024-04-08T05:28:05.524819+00:00 19994330.278176270425 27869999.999982565641 262864330.278155148029 1 60408.227853446 2024-04-08T05:28:06.537703+00:00 19994330.278004817665 27869999.999993637204 262864330.277994751930 1 60408.227864933 2024-04-08T05:28:07.530211+00:00 19994330.277817081660 27869999.999956622720 262864330.277769982815 1 60408.227876441 2024-04-08T05:28:08.524511+00:00 19994330.277890048921 27870000.000017948449 262864330.277904301882 1 60408.227888057 2024-04-08T05:28:09.528166+00:00 19994330.278095152229 27870000.000017900020 262864330.278109371662 1 60408.227899564 2024-04-08T05:28:10.522369+00:00 19994330.278209615499 27870000.000022009015 262864330.278227925301 1 60408.227911207 2024-04-08T05:28:11.528251+00:00 19994330.278071671724 27870000.000014197081 262864330.278082162142 1 60408.227922766 2024-04-08T05:28:12.526958+00:00 19994330.278142571449 27870000.000001993030 262864330.278140872717 1 60408.227934290 2024-04-08T05:28:13.522611+00:00 19994330.277758903801 27869999.999994657934 262864330.277749866247 1 60408.227945866 2024-04-08T05:28:14.522790+00:00 19994330.278099719435 27870000.000006683171 262864330.278102695942 1 60408.227957445 2024-04-08T05:28:15.523240+00:00 19994330.278002057225 27870000.000004138798 262864330.278002500534 1 60408.227969023 2024-04-08T05:28:16.523584+00:00 19994330.278039284050 27869999.999965038151 262864330.278000622988 1 60408.227980901 2024-04-08T05:28:17.549886+00:00 19994330.277873355895 27869999.999975219369 262864330.277844876051 1 60408.227992171 2024-04-08T05:28:18.523632+00:00 19994330.277787752450 27869999.999970793724 262864330.277754843235 1 60408.228003749 2024-04-08T05:28:19.523911+00:00 19994330.278053507209 27870000.000000935048 262864330.278050720692 1 60408.228015537 2024-04-08T05:28:20.542411+00:00 19994330.277732994407 27870000.000009052455 262864330.277738362551 1 60408.228026889 2024-04-08T05:28:21.523213+00:00 19994330.278286464512 27869999.999967768788 262864330.278250515461 1 60408.228038462 2024-04-08T05:28:22.523095+00:00 19994330.278002675623 27870000.000014744699 262864330.278013736010 1 60408.228050043 2024-04-08T05:28:23.523739+00:00 19994330.277858778834 27870000.000072553754 262864330.277927637100 1 60408.228061637 2024-04-08T05:28:24.525455+00:00 19994330.277894105762 27869999.999986074865 262864330.277876496315 1 60408.228073155 2024-04-08T05:28:25.520585+00:00 19994330.278046675026 27869999.999995876104 262864330.278038859367 1 60408.228084766 2024-04-08T05:28:26.523825+00:00 19994330.277819216251 27870000.000026866794 262864330.277842402458 1 60408.228096426 2024-04-08T05:28:27.531191+00:00 19994330.277879469097 27869999.999975331128 262864330.277851104736 1 60408.228107926 2024-04-08T05:28:28.524810+00:00 19994330.277836661786 27870000.000007383525 262864330.277840346098 1 60408.228119531 2024-04-08T05:28:29.527500+00:00 19994330.278093498200 27869999.999984066933 262864330.278073847294 1 60408.228131108 2024-04-08T05:28:30.527772+00:00 19994330.277885902673 27869999.999997168779 262864330.277879387140 1 60408.228142614 2024-04-08T05:28:31.521816+00:00 19994330.277957569808 27870000.000003464520 262864330.277957320213 1 60408.228154233 2024-04-08T05:28:32.525727+00:00 19994330.277773149312 27870000.000030662864 262864330.277800112963 1 60408.228165790 2024-04-08T05:28:33.524295+00:00 19994330.277877382934 27870000.000027585775 262864330.277901291847 1 60408.228177337 2024-04-08T05:28:34.521969+00:00 19994330.278099384159 27870000.000040598214 262864330.278136283159 1 60408.228188920 2024-04-08T05:28:35.522686+00:00 19994330.277973622084 27869999.999998543411 262864330.277968466282 1 60408.228200471 2024-04-08T05:28:36.520651+00:00 19994330.277926608920 27869999.999996971339 262864330.277919888496 1 60408.228212069 2024-04-08T05:28:37.522758+00:00 19994330.278086237609 27869999.999964535236 262864330.278047084808 1 60408.228223696 2024-04-08T05:28:38.527311+00:00 19994330.277681399137 27870000.000003393739 262864330.277681112289 1 60408.228235248 2024-04-08T05:28:39.525439+00:00 19994330.277998957783 27870000.000017616898 262864330.278012871742 1 60408.228247048 2024-04-08T05:28:40.544967+00:00 19994330.277895573527 27870000.000007066876 262864330.277898937464 1 60408.228258361 2024-04-08T05:28:41.522358+00:00 19994330.278055697680 27870000.000048927963 262864330.278100937605 1 60408.228269987 2024-04-08T05:28:42.526836+00:00 19994330.277926973999 27869999.999995667487 262864330.277918964624 1 60408.228281511 2024-04-08T05:28:43.522524+00:00 19994330.278047319502 27869999.999988757074 262864330.278032392263 1 60408.228293094 2024-04-08T05:28:44.523326+00:00 19994330.277885030955 27869999.999981898814 262864330.277863234282 1 60408.228304725 2024-04-08T05:28:45.528237+00:00 19994330.277953788638 27869999.999978672713 262864330.277928769588 1 60408.228316312 2024-04-08T05:28:46.529359+00:00 19994330.278091665357 27870000.000005342066 262864330.278093308210 1 60408.228328018 2024-04-08T05:28:47.540782+00:00 19994330.278085436672 27869999.999971777201 262864330.278053522110 1 60408.228339428 2024-04-08T05:28:48.526604+00:00 19994330.277759734541 27869999.999969039112 262864330.277725070715 1 60408.228351250 2024-04-08T05:28:49.547990+00:00 19994330.277980767190 27869999.999997511506 262864330.277974575758 1 60408.228362569 2024-04-08T05:28:50.525954+00:00 19994330.278074339032 27870000.000011369586 262864330.278082013130 1 60408.228374134 2024-04-08T05:28:51.525214+00:00 19994330.277982182801 27869999.999971140176 262864330.277949631214 1 60408.228385817 2024-04-08T05:28:52.534633+00:00 19994330.277930147946 27870000.000052537769 262864330.277978986502 1 60408.228397395 2024-04-08T05:28:53.534939+00:00 19994330.277937375009 27870000.000000763685 262864330.277934461832 1 60408.228408900 2024-04-08T05:28:54.528917+00:00 19994330.277919150889 27870000.000022720546 262864330.277938157320 1 60408.228420507 2024-04-08T05:28:55.531831+00:00 19994330.277932319790 27870000.000037100166 262864330.277965724468 1 60408.228432128 2024-04-08T05:28:56.535881+00:00 19994330.277966022491 27869999.999990932643 262864330.277953267097 1 60408.228443599 2024-04-08T05:28:57.526958+00:00 19994330.278095550835 27870000.000010389835 262864330.278102248907 1 60408.228455452 2024-04-08T05:28:58.551060+00:00 19994330.277995221317 27869999.999972648919 262864330.277964174747 1 60408.228466706 2024-04-08T05:28:59.523434+00:00 19994330.278174929321 27869999.999997753650 262864330.278169006109 1 60408.228478276 2024-04-08T05:29:00.523085+00:00 19994330.277926746756 27869999.999954123050 262864330.277877181768 1 60408.228490017 2024-04-08T05:29:01.537478+00:00 19994330.278185240924 27870000.000037454069 262864330.278219014406 1 60408.228501461 2024-04-08T05:29:02.526212+00:00 19994330.277862418443 27869999.999990891665 262864330.277849614620 1 60408.228513001 2024-04-08T05:29:03.523242+00:00 19994330.277851358056 27870000.000017147511 262864330.277864813805 1 60408.228524550 2024-04-08T05:29:04.521112+00:00 19994330.277995776385 27869999.999970011413 262864330.277962088585 1 60408.228536144 2024-04-08T05:29:05.522868+00:00 19994330.277943231165 27870000.000007115304 262864330.277946650982 1 60408.228547704 2024-04-08T05:29:06.521681+00:00 19994330.277920790017 27870000.000015486032 262864330.277932584286 1 60408.228559286 2024-04-08T05:29:07.522358+00:00 19994330.278100341558 27870000.000020656735 262864330.278117299080 1 60408.228570956 2024-04-08T05:29:08.530574+00:00 19994330.278027150780 27869999.999989237636 262864330.278012692928 1 60408.228582432 2024-04-08T05:29:09.522166+00:00 19994330.277887567878 27869999.999968107790 262864330.277851998806 1 60408.228594099 2024-04-08T05:29:10.530159+00:00 19994330.277898337692 27870000.000003229827 262864330.277897864580 1 60408.228605642 2024-04-08T05:29:11.527452+00:00 19994330.277809929103 27870000.000045452267 262864330.277851670980 1 60408.228617132 2024-04-08T05:29:12.520224+00:00 19994330.277930971235 27869999.999994531274 262864330.277921795845 1 60408.228628912 2024-04-08T05:29:13.538037+00:00 19994330.278021305799 27869999.999990209937 262864330.278007835150 1 60408.228640375 2024-04-08T05:29:14.528379+00:00 19994330.278159275651 27870000.000023212284 262864330.278178811073 1 60408.228652036 2024-04-08T05:29:15.535925+00:00 19994330.277792699635 27870000.000005781651 262864330.277794778347 1 60408.228663540 2024-04-08T05:29:16.529800+00:00 19994330.278155893087 27870000.000016275793 262864330.278168469667 1 60408.228675053 2024-04-08T05:29:17.524638+00:00 19994330.277636121958 27870000.000006373972 262864330.277638792992 1 60408.228686959 2024-04-08T05:29:18.553240+00:00 19994330.278230257332 27869999.999985467643 262864330.278212010860 1 60408.228698255 2024-04-08T05:29:19.529298+00:00 19994330.278036531061 27870000.000018466264 262864330.278051316738 1 60408.228709808 2024-04-08T05:29:20.527426+00:00 19994330.277968186885 27869999.999960031360 262864330.277924537659 1 60408.228721491 2024-04-08T05:29:21.536790+00:00 19994330.277881372720 27869999.999993883073 262864330.277871578932 1 60408.228733086 2024-04-08T05:29:22.538600+00:00 19994330.277952026576 27869999.999992523342 262864330.277940839529 1 60408.228744600 2024-04-08T05:29:23.533477+00:00 19994330.278034240007 27869999.999977171421 262864330.278007715940 1 60408.228756193 2024-04-08T05:29:24.535051+00:00 19994330.277792714536 27870000.000030592084 262864330.277819603682 1 60408.228767836 2024-04-08T05:29:25.541025+00:00 19994330.278158560395 27870000.000012710690 262864330.278167545795 1 60408.228779210 2024-04-08T05:29:26.523700+00:00 19994330.277988962829 27870000.000014290214 262864330.277999579906 1 60408.228790814 2024-04-08T05:29:27.526317+00:00 19994330.277959514409 27869999.999997410923 262864330.277953237295 1 60408.228802482 2024-04-08T05:29:28.534432+00:00 19994330.277956400067 27870000.000011697412 262864330.277964383364 1 60408.228813942 2024-04-08T05:29:29.524549+00:00 19994330.278090804815 27869999.999960508198 262864330.278047621250 1 60408.228825770 2024-04-08T05:29:30.546510+00:00 19994330.277917623520 27869999.999990828335 262864330.277904748917 1 60408.228837139 2024-04-08T05:29:31.528833+00:00 19994330.278044983745 27870000.000022560358 262864330.278063833714 1 60408.228848716 2024-04-08T05:29:32.529063+00:00 19994330.278057377785 27870000.000012747943 262864330.278066426516 1 60408.228860611 2024-04-08T05:29:33.556765+00:00 19994330.278047263622 27870000.000011317432 262864330.278054893017 1 60408.228871804 2024-04-08T05:29:34.523824+00:00 19994330.278064493090 27869999.999955553561 262864330.278016358614 1 60408.228883478 2024-04-08T05:29:35.532537+00:00 19994330.277745530009 27869999.999995648861 262864330.277737498283 1 60408.228894992 2024-04-08T05:29:36.527276+00:00 19994330.277944289148 27869999.999997969717 262864330.277938574553 1 60408.228906562 2024-04-08T05:29:37.526979+00:00 19994330.278070490807 27869999.999999549240 262864330.278066337109 1 60408.228918281 2024-04-08T05:29:38.539498+00:00 19994330.278038695455 27870000.000009849668 262864330.278044819832 1 60408.228929797 2024-04-08T05:29:39.534494+00:00 19994330.277989257127 27870000.000018782914 262864330.278004348278 1 60408.228941293 2024-04-08T05:29:40.527727+00:00 19994330.278027791530 27869999.999987427145 262864330.278011530638 1 60408.228952977 2024-04-08T05:29:41.537214+00:00 19994330.277962375432 27869999.999986689538 262864330.277945369482 1 60408.228964408 2024-04-08T05:29:42.524850+00:00 19994330.278018482029 27869999.999996908009 262864330.278011679649 1 60408.228976199 2024-04-08T05:29:43.543611+00:00 19994330.277881443501 27869999.999970600009 262864330.277848362923 1 60408.228987867 2024-04-08T05:29:44.551713+00:00 19994330.277836211026 27869999.999944172800 262864330.277776688337 1 60408.228999177 2024-04-08T05:29:45.528847+00:00 19994330.278266645968 27870000.000032719225 262864330.278295665979 1 60408.229010735 2024-04-08T05:29:46.527522+00:00 19994330.277933724225 27869999.999990966171 262864330.277920991182 1 60408.229022268 2024-04-08T05:29:47.523974+00:00 19994330.277855671942 27869999.999989543110 262864330.277841508389 1 60408.229033879 2024-04-08T05:29:48.527143+00:00 19994330.277897506952 27869999.999986249954 262864330.277880072594 1 60408.229045416 2024-04-08T05:29:49.523943+00:00 19994330.277944829315 27869999.999963968992 262864330.277905106544 1 60408.229057079 2024-04-08T05:29:50.531653+00:00 19994330.277934212238 27870000.000011377037 262864330.277941912413 1 60408.229068713 2024-04-08T05:29:51.536806+00:00 19994330.277914952487 27870000.000013157725 262864330.277924418449 1 60408.229080169 2024-04-08T05:29:52.526632+00:00 19994330.277990113944 27869999.999991893768 262864330.277978301048 1 60408.229091757 2024-04-08T05:29:53.527793+00:00 19994330.278288919479 27869999.999994218349 262864330.278279453516 1 60408.229103377 2024-04-08T05:29:54.531772+00:00 19994330.277859993279 27869999.999994248152 262864330.277850538492 1 60408.229114919 2024-04-08T05:29:55.529005+00:00 19994330.277957782149 27869999.999975763261 262864330.277929842472 1 60408.229126550 2024-04-08T05:29:56.533966+00:00 19994330.277987446636 27870000.000029243529 262864330.278012990952 1 60408.229138146 2024-04-08T05:29:57.535812+00:00 19994330.277933366597 27870000.000019237399 262864330.277948915958 1 60408.229149639 2024-04-08T05:29:58.528814+00:00 19994330.278099842370 27870000.000009853393 262864330.278106004000 1 60408.229161286 2024-04-08T05:29:59.535079+00:00 19994330.277713030577 27870000.000003512949 262864330.277712851763 1 60408.229172747 2024-04-08T05:30:00.525351+00:00 19994330.278007563204 27870000.000008165836 262864330.278012037277 1 60408.229184711 2024-04-08T05:30:01.559057+00:00 19994330.278046704829 27870000.000032935292 262864330.278075933456 1 60408.229196143 2024-04-08T05:30:02.546765+00:00 19994330.277988202870 27870000.000022627413 262864330.278007119894 1 60408.229207584 2024-04-08T05:30:03.535212+00:00 19994330.277922485024 27869999.999991077930 262864330.277909874916 1 60408.229219166 2024-04-08T05:30:04.535937+00:00 19994330.278043013066 27870000.000004816800 262864330.278044134378 1 60408.229230700 2024-04-08T05:30:05.532457+00:00 19994330.277955997735 27869999.999989707023 262864330.277942031622 1 60408.229242314 2024-04-08T05:30:06.535938+00:00 19994330.278076909482 27869999.999968152493 262864330.278041362762 1 60408.229253854 2024-04-08T05:30:07.533003+00:00 19994330.277926366776 27869999.999979704618 262864330.277902364731 1 60408.229265408 2024-04-08T05:30:08.531206+00:00 19994330.277924448252 27869999.999982561916 262864330.277903318405 1 60408.229276930 2024-04-08T05:30:09.526744+00:00 19994330.277884956449 27870000.000044297427 262864330.277925550938 1 60408.229288558 2024-04-08T05:30:10.531426+00:00 19994330.278237443417 27869999.999954614788 262864330.278188347816 1 60408.229300101 2024-04-08T05:30:11.528700+00:00 19994330.277798946947 27870000.000052575022 262864330.277847826481 1 60408.229311686 2024-04-08T05:30:12.529708+00:00 19994330.278058849275 27869999.999973356724 262864330.278028517962 1 60408.229323224 2024-04-08T05:30:13.526522+00:00 19994330.277725260705 27870000.000028312206 262864330.277749866247 1 60408.229334832 2024-04-08T05:30:14.529503+00:00 19994330.277967922390 27869999.999963227659 262864330.277927458286 1 60408.229346385 2024-04-08T05:30:15.527639+00:00 19994330.278166070580 27870000.000025924295 262864330.278188288212 1 60408.229357974 2024-04-08T05:30:16.528963+00:00 19994330.278089839965 27869999.999977074564 262864330.278063237667 1 60408.229369642 2024-04-08T05:30:17.537081+00:00 19994330.278059601784 27869999.999993633479 262864330.278049528599 1 60408.229381114 2024-04-08T05:30:18.528232+00:00 19994330.277966771275 27869999.999987687916 262864330.277950763702 1 60408.229392642 2024-04-08T05:30:19.524279+00:00 19994330.277954757214 27869999.999981787056 262864330.277932852507 1 60408.229404185 2024-04-08T05:30:20.521576+00:00 19994330.277966756374 27869999.999998636544 262864330.277961701155 1 60408.229415762 2024-04-08T05:30:21.521813+00:00 19994330.278002206236 27870000.000014167279 262864330.278012663126 1 60408.229427401 2024-04-08T05:30:22.527456+00:00 19994330.278026193380 27870000.000001169741 262864330.278023660183 1 60408.229439001 2024-04-08T05:30:23.529658+00:00 19994330.277902472764 27870000.000009220093 262864330.277907997370 1 60408.229450494 2024-04-08T05:30:24.522653+00:00 19994330.277759756893 27869999.999980546534 262864330.277736604214 1 60408.229462048 2024-04-08T05:30:25.520934+00:00 19994330.278170038015 27869999.999986309558 262864330.278152674437 1 60408.229473645 2024-04-08T05:30:26.522912+00:00 19994330.277940638363 27870000.000004153699 262864330.277941077948 1 60408.229485208 2024-04-08T05:30:27.521970+00:00 19994330.277935203165 27870000.000020664185 262864330.277952164412 1 60408.229496899 2024-04-08T05:30:28.532067+00:00 19994330.277990546077 27869999.999985925853 262864330.277972787619 1 60408.229508448 2024-04-08T05:30:29.529889+00:00 19994330.277923967689 27869999.999969094992 262864330.277889370918 1 60408.229519958 2024-04-08T05:30:30.524341+00:00 19994330.277856498957 27870000.000039830804 262864330.277892619371 1 60408.229531567 2024-04-08T05:30:31.527367+00:00 19994330.278377391398 27870000.000030193478 262864330.278403878212 1 60408.229543170 2024-04-08T05:30:32.529913+00:00 19994330.277892738581 27870000.000012781471 262864330.277901828289 1 60408.229554659 2024-04-08T05:30:33.522493+00:00 19994330.277866408229 27869999.999977260828 262864330.277839958668 1 60408.229566316 2024-04-08T05:30:34.529658+00:00 19994330.277805067599 27870000.000029437244 262864330.277830809355 1 60408.229577827 2024-04-08T05:30:35.524297+00:00 19994330.278000436723 27870000.000018939376 262864330.278015702963 1 60408.229589427 2024-04-08T05:30:36.526473+00:00 19994330.277780972421 27870000.000053413212 262864330.277830690145 1 60408.229600981 2024-04-08T05:30:37.524767+00:00 19994330.277748722583 27870000.000000122935 262864330.277745157480 1 60408.229612567 2024-04-08T05:30:38.525760+00:00 19994330.277741242200 27870000.000011876225 262864330.277749419212 1 60408.229624131 2024-04-08T05:30:39.524934+00:00 19994330.278232961893 27870000.000004798174 262864330.278234064579 1 60408.229635729 2024-04-08T05:30:40.527011+00:00 19994330.277747981250 27869999.999958146363 262864330.277702450752 1 60408.229647278 2024-04-08T05:30:41.524850+00:00 19994330.278014045209 27869999.999998334795 262864330.278008669615 1 60408.229658857 2024-04-08T05:30:42.525198+00:00 19994330.277724143118 27870000.000044986606 262864330.277765452862 1 60408.229670412 2024-04-08T05:30:43.523569+00:00 19994330.278173450381 27870000.000007502735 262864330.278177261353 1 60408.229681997 2024-04-08T05:30:44.524532+00:00 19994330.278214041144 27869999.999969363213 262864330.278179705143 1 60408.229693559 2024-04-08T05:30:45.523537+00:00 19994330.277956426144 27869999.999991193414 262864330.277943909168 1 60408.229705223 2024-04-08T05:30:46.531284+00:00 19994330.277764648199 27869999.999951209873 262864330.277712166309 1 60408.229716693 2024-04-08T05:30:47.522229+00:00 19994330.278229858726 27870000.000058487058 262864330.278284639120 1 60408.229728287 2024-04-08T05:30:48.524024+00:00 19994330.277937758714 27869999.999942436814 262864330.277876496315 1 60408.229739842 2024-04-08T05:30:49.522397+00:00 19994330.277813740075 27869999.999984450638 262864330.277794480324 1 60408.229751413 2024-04-08T05:30:50.522045+00:00 19994330.278052866459 27869999.999979808927 262864330.278028964996 1 60408.229763031 2024-04-08T05:30:51.525884+00:00 19994330.277960751206 27869999.999937977642 262864330.277895033360 1 60408.229774560 2024-04-08T05:30:52.521975+00:00 19994330.277991101146 27870000.000064350665 262864330.278051733971 1 60408.229786146 2024-04-08T05:30:53.523037+00:00 19994330.277924895287 27870000.000016696751 262864330.277937889099 1 60408.229797708 2024-04-08T05:30:54.521987+00:00 19994330.277901966125 27870000.000011418015 262864330.277909696102 1 60408.229809283 2024-04-08T05:30:55.522082+00:00 19994330.277697052807 27869999.999989900738 262864330.277683258057 1 60408.229820841 2024-04-08T05:30:56.520622+00:00 19994330.278048865497 27870000.000031638891 262864330.278076827526 1 60408.229832556 2024-04-08T05:30:57.532805+00:00 19994330.277921970934 27869999.999962821603 262864330.277881085873 1 60408.229844006 2024-04-08T05:30:58.522088+00:00 19994330.278009161353 27870000.000016067177 262864330.278021514416 1 60408.229855584 2024-04-08T05:30:59.522420+00:00 19994330.277783453465 27869999.999971132725 262864330.277750879526 1 60408.229867176 2024-04-08T05:31:00.524004+00:00 19994330.277906965464 27869999.999949041754 262864330.277852296829 1 60408.229878972 2024-04-08T05:31:01.543222+00:00 19994330.277942895889 27869999.999991226941 262864330.277930438519 1 60408.229890375 2024-04-08T05:31:02.528423+00:00 19994330.277916692197 27869999.999974288046 262864330.277887284756 1 60408.229901887 2024-04-08T05:31:03.523101+00:00 19994330.277764085680 27870000.000001147389 262864330.277761518955 1 60408.229913458 2024-04-08T05:31:04.522783+00:00 19994330.278108596802 27869999.999998476356 262864330.278103381395 1 60408.229925023 2024-04-08T05:31:05.521970+00:00 19994330.277917787433 27870000.000016152859 262864330.277930259705 1 60408.229936618 2024-04-08T05:31:06.523791+00:00 19994330.277903914452 27869999.999978449196 262864330.277878671885 1 60408.229948193 2024-04-08T05:31:07.523907+00:00 19994330.277868766338 27870000.000022299588 262864330.277887374163 1 60408.229959781 2024-04-08T05:31:08.525086+00:00 19994330.277907032520 27869999.999971847981 262864330.277875185013 1 60408.229971339 2024-04-08T05:31:09.523695+00:00 19994330.278178721666 27869999.999995533377 262864330.278170555830 1 60408.229982895 2024-04-08T05:31:10.522155+00:00 19994330.277800332755 27869999.999959316105 262864330.277755945921 1 60408.229994494 2024-04-08T05:31:11.524227+00:00 19994330.277863524854 27870000.000038590282 262864330.277898430824 1 60408.230006059 2024-04-08T05:31:12.523475+00:00 19994330.277918234468 27870000.000009547919 262864330.277924060822 1 60408.230017653 2024-04-08T05:31:13.525222+00:00 19994330.277882173657 27870000.000034451485 262864330.277912914753 1 60408.230029247 2024-04-08T05:31:14.526918+00:00 19994330.278024185449 27870000.000026397407 262864330.278046905994 1 60408.230040751 2024-04-08T05:31:15.520910+00:00 19994330.278030708432 27869999.999993804842 262864330.278020799160 1 60408.230052349 2024-04-08T05:31:16.522917+00:00 19994330.278012227267 27869999.999980375171 262864330.277988910675 1 60408.230063904 2024-04-08T05:31:17.521319+00:00 19994330.278070844710 27870000.000021103770 262864330.278088241816 1 60408.230075479 2024-04-08T05:31:18.521389+00:00 19994330.277737963945 27870000.000034481287 262864330.277768760920 1 60408.230087067 2024-04-08T05:31:19.522537+00:00 19994330.277909267694 27870000.000024285167 262864330.277929872274 1 60408.230098666 2024-04-08T05:31:20.524751+00:00 19994330.277918208390 27869999.999980982393 262864330.277895510197 1 60408.230110244 2024-04-08T05:31:21.525107+00:00 19994330.278028044850 27870000.000011827797 262864330.278036177158 1 60408.230121829 2024-04-08T05:31:22.526023+00:00 19994330.277892690152 27869999.999972470105 262864330.277861446142 1 60408.230133342 2024-04-08T05:31:23.520697+00:00 19994330.278145734221 27870000.000000786036 262864330.278142809868 1 60408.230144958 2024-04-08T05:31:24.524375+00:00 19994330.277759615332 27870000.000026438385 262864330.277782350779 1 60408.230156516 2024-04-08T05:31:25.522951+00:00 19994330.278070803732 27870000.000021900982 262864330.278089016676 1 60408.230168073 2024-04-08T05:31:26.521549+00:00 19994330.277918644249 27869999.999961361289 262864330.277876317501 1 60408.230179660 2024-04-08T05:31:27.522649+00:00 19994330.278013456613 27870000.000020422041 262864330.278030186892 1 60408.230191241 2024-04-08T05:31:28.523223+00:00 19994330.277783185244 27870000.000018741935 262864330.277798235416 1 60408.230202837 2024-04-08T05:31:29.525113+00:00 19994330.278096806258 27869999.999995600432 262864330.278088688850 1 60408.230214413 2024-04-08T05:31:30.525307+00:00 19994330.277977537364 27870000.000006336719 262864330.277980178595 1 60408.230225955 2024-04-08T05:31:31.522547+00:00 19994330.277890738100 27869999.999998230487 262864330.277885288000 1 60408.230237527 2024-04-08T05:31:32.522307+00:00 19994330.277949787676 27870000.000030431896 262864330.277976512909 1 60408.230249114 2024-04-08T05:31:33.523474+00:00 19994330.278095304966 27870000.000006284565 262864330.278097897768 1 60408.230260716 2024-04-08T05:31:34.525900+00:00 19994330.277854871005 27870000.000002682209 262864330.277853846550 1 60408.230272250 2024-04-08T05:31:35.522433+00:00 19994330.277871329337 27869999.999971337616 262864330.277838975191 1 60408.230283857 2024-04-08T05:31:36.525275+00:00 19994330.278019145131 27869999.999976430088 262864330.277991890907 1 60408.230295449 2024-04-08T05:31:37.526850+00:00 19994330.277838792652 27869999.999998386949 262864330.277833491564 1 60408.230306967 2024-04-08T05:31:38.521970+00:00 19994330.278129763901 27869999.999981995672 262864330.278108060360 1 60408.230318537 2024-04-08T05:31:39.521629+00:00 19994330.277929760516 27870000.000005293638 262864330.277931362391 1 60408.230330110 2024-04-08T05:31:40.521502+00:00 19994330.278083793819 27869999.999987438321 262864330.278067529202 1 60408.230341742 2024-04-08T05:31:41.526483+00:00 19994330.277893036604 27869999.999990977347 262864330.277880311012 1 60408.230353284 2024-04-08T05:31:42.523710+00:00 19994330.278038088232 27870000.000003479421 262864330.278037875891 1 60408.230364882 2024-04-08T05:31:43.525835+00:00 19994330.278012786061 27869999.999957919121 262864330.277967005968 1 60408.230376410 2024-04-08T05:31:44.521871+00:00 19994330.277966219932 27869999.999999035150 262864330.277961581945 1 60408.230387977 2024-04-08T05:31:45.521263+00:00 19994330.277907289565 27870000.000030208379 262864330.277933806181 1 60408.230399804 2024-04-08T05:31:46.543079+00:00 19994330.278101719916 27869999.999999195337 262864330.278097212315 1 60408.230411134 2024-04-08T05:31:47.521970+00:00 19994330.278104007244 27870000.000003512949 262864330.278103828430 1 60408.230422708 2024-04-08T05:31:48.521965+00:00 19994330.277866173536 27870000.000017344952 262864330.277879834175 1 60408.230434273 2024-04-08T05:31:49.521183+00:00 19994330.278046675026 27870000.000004697591 262864330.278047680855 1 60408.230445864 2024-04-08T05:31:50.522641+00:00 19994330.277957141399 27870000.000030495226 262864330.277983933687 1 60408.230457488 2024-04-08T05:31:51.526975+00:00 19994330.278111785650 27870000.000011116266 262864330.278119206429 1 60408.230469031 2024-04-08T05:31:52.524282+00:00 19994330.277848798782 27869999.999943088740 262864330.277788192034 1 60408.230480609 2024-04-08T05:31:53.524590+00:00 19994330.277811229229 27869999.999988641590 262864330.277796179056 1 60408.230492166 2024-04-08T05:31:54.523169+00:00 19994330.277794793248 27869999.999996341765 262864330.277787446976 1 60408.230503728 2024-04-08T05:31:55.522113+00:00 19994330.278145998716 27870000.000026468188 262864330.278168767691 1 60408.230515318 2024-04-08T05:31:56.523438+00:00 19994330.278003592044 27869999.999977663159 262864330.277977555990 1 60408.230526890 2024-04-08T05:31:57.523265+00:00 19994330.277966309339 27870000.000016834587 262864330.277979463339 1 60408.230538459 2024-04-08T05:31:58.522797+00:00 19994330.277921259403 27870000.000000361353 262864330.277917921543 1 60408.230550021 2024-04-08T05:31:59.521795+00:00 19994330.277773246169 27869999.999987348914 262864330.277756929398 1 60408.230561608 2024-04-08T05:32:00.522907+00:00 19994330.278091702610 27869999.999998457730 262864330.278086453676 1 60408.230573199 2024-04-08T05:32:01.524410+00:00 19994330.278088189662 27869999.999962933362 262864330.278047412634 1 60408.230584879 2024-04-08T05:32:02.533593+00:00 19994330.277920071036 27870000.000035829842 262864330.277952194214 1 60408.230596385 2024-04-08T05:32:03.527707+00:00 19994330.278020203114 27869999.999968253076 262864330.277984768152 1 60408.230608026 2024-04-08T05:32:04.533469+00:00 19994330.277778167278 27870000.000001065433 262864330.277775555849 1 60408.230619577 2024-04-08T05:32:05.531461+00:00 19994330.278268951923 27870000.000009812415 262864330.278275072575 1 60408.230631145 2024-04-08T05:32:06.530914+00:00 19994330.277950603515 27869999.999986771494 262864330.277933686972 1 60408.230642708 2024-04-08T05:32:07.529935+00:00 19994330.277892589569 27870000.000018730760 262864330.277907609940 1 60408.230654335 2024-04-08T05:32:08.534506+00:00 19994330.278048608452 27870000.000026151538 262864330.278071075678 1 60408.230665955 2024-04-08T05:32:09.538474+00:00 19994330.278065729886 27870000.000010762364 262864330.278072804213 1 60408.230677452 2024-04-08T05:32:10.531836+00:00 19994330.277860105038 27869999.999981515110 262864330.277837932110 1 60408.230689107 2024-04-08T05:32:11.538888+00:00 19994330.278076209128 27870000.000038243830 262864330.278110742569 1 60408.230700660 2024-04-08T05:32:12.537036+00:00 19994330.278095301241 27870000.000040326267 262864330.278131932020 1 60408.230712229 2024-04-08T05:32:13.536570+00:00 19994330.277888186276 27869999.999972980469 262864330.277857452631 1 60408.230723752 2024-04-08T05:32:14.532172+00:00 19994330.277984648943 27870000.000054519624 262864330.278035461903 1 60408.230735391 2024-04-08T05:32:15.537778+00:00 19994330.278136383742 27870000.000060316175 262864330.278192996979 1 60408.230746785 2024-04-08T05:32:16.522261+00:00 19994330.277716048062 27870000.000034678727 262864330.277747035027 1 60408.230758413 2024-04-08T05:32:17.526858+00:00 19994330.277973722667 27869999.999974269420 262864330.277944296598 1 60408.230769931 2024-04-08T05:32:18.522033+00:00 19994330.277929745615 27869999.999990835786 262864330.277916878462 1 60408.230781538 2024-04-08T05:32:19.524871+00:00 19994330.277929935604 27870000.000008847564 262864330.277935087681 1 60408.230793130 2024-04-08T05:32:20.526410+00:00 19994330.277840171009 27870000.000043999404 262864330.277880460024 1 60408.230804668 2024-04-08T05:32:21.523275+00:00 19994330.278281915933 27870000.000018984079 262864330.278297215700 1 60408.230816246 2024-04-08T05:32:22.523643+00:00 19994330.277784124017 27870000.000005248934 262864330.277785658836 1 60408.230827820 2024-04-08T05:32:23.523640+00:00 19994330.278032615781 27870000.000006809831 262864330.278035700321 1 60408.230839378 2024-04-08T05:32:24.522293+00:00 19994330.278021812439 27869999.999971713871 262864330.277989834547 1 60408.230851070 2024-04-08T05:32:25.532435+00:00 19994330.278032865375 27869999.999976061285 262864330.278005242348 1 60408.230862520 2024-04-08T05:32:26.521683+00:00 19994330.277728598565 27869999.999974645674 262864330.277699530125 1 60408.230874109 2024-04-08T05:32:27.523030+00:00 19994330.277894258499 27869999.999921046197 262864330.277811616659 1 60408.230885756 2024-04-08T05:32:28.529356+00:00 19994330.278012108058 27870000.000025041401 262864330.278033435345 1 60408.230897301 2024-04-08T05:32:29.526786+00:00 19994330.278073254973 27870000.000075038522 262864330.278144598007 1 60408.230908901 2024-04-08T05:32:30.529039+00:00 19994330.278012983501 27870000.000002104789 262864330.278011411428 1 60408.230920428 2024-04-08T05:32:31.525027+00:00 19994330.277943842113 27870000.000048011541 262864330.277988165617 1 60408.230932037 2024-04-08T05:32:32.528048+00:00 19994330.277962327003 27870000.000032514334 262864330.277991145849 1 60408.230943570 2024-04-08T05:32:33.524487+00:00 19994330.278036233038 27869999.999994594604 262864330.278027147055 1 60408.230955117 2024-04-08T05:32:34.522122+00:00 19994330.277876991779 27870000.000010829419 262864330.277884125710 1 60408.230966689 2024-04-08T05:32:35.521881+00:00 19994330.277957189828 27869999.999983474612 262864330.277936995029 1 60408.230978298 2024-04-08T05:32:36.524927+00:00 19994330.278061214834 27869999.999986480922 262864330.278043985367 1 60408.230989878 2024-04-08T05:32:37.525420+00:00 19994330.277975179255 27869999.999980945140 262864330.277952432632 1 60408.231001446 2024-04-08T05:32:38.524924+00:00 19994330.277742795646 27870000.000011440367 262864330.277750551701 1 60408.231013094 2024-04-08T05:32:39.531318+00:00 19994330.278114635497 27869999.999980080873 262864330.278091043234 1 60408.231024585 2024-04-08T05:32:40.524106+00:00 19994330.278138086200 27870000.000014994293 262864330.278149366379 1 60408.231036191 2024-04-08T05:32:41.526891+00:00 19994330.277825735509 27869999.999997999519 262864330.277820050716 1 60408.231047831 2024-04-08T05:32:42.532633+00:00 19994330.277876358479 27870000.000019460917 262864330.277892112732 1 60408.231059330 2024-04-08T05:32:43.526084+00:00 19994330.278097491711 27869999.999966528267 262864330.278060317039 1 60408.231070866 2024-04-08T05:32:44.522854+00:00 19994330.277963913977 27870000.000002782792 262864330.277962982655 1 60408.231082482 2024-04-08T05:32:45.526433+00:00 19994330.277876738459 27870000.000008512288 262864330.277881562710 1 60408.231094064 2024-04-08T05:32:46.527163+00:00 19994330.277832791209 27869999.999968372285 262864330.277797460556 1 60408.231105595 2024-04-08T05:32:47.523383+00:00 19994330.278147853911 27869999.999996602535 262864330.278140753508 1 60408.231117159 2024-04-08T05:32:48.522556+00:00 19994330.277857135981 27870000.000008057803 262864330.277861475945 1 60408.231128762 2024-04-08T05:32:49.525030+00:00 19994330.277862843126 27870000.000036064535 262864330.277895212173 1 60408.231140357 2024-04-08T05:32:50.526904+00:00 19994330.278030574322 27869999.999995667487 262864330.278022557497 1 60408.231151922 2024-04-08T05:32:51.526029+00:00 19994330.278091799468 27870000.000063765794 262864330.278151869774 1 60408.231163489 2024-04-08T05:32:52.525417+00:00 19994330.277959175408 27870000.000019401312 262864330.277974873781 1 60408.231175040 2024-04-08T05:32:53.523475+00:00 19994330.278015825897 27870000.000001631677 262864330.278013765812 1 60408.231186598 2024-04-08T05:32:54.522069+00:00 19994330.277901109308 27869999.999999444932 262864330.277896851301 1 60408.231198188 2024-04-08T05:32:55.523426+00:00 19994330.277997203171 27870000.000084884465 262864330.278078377247 1 60408.231209781 2024-04-08T05:32:56.525035+00:00 19994330.278070889413 27869999.999983653426 262864330.278050869703 1 60408.231221326 2024-04-08T05:32:57.522560+00:00 19994330.277805134654 27870000.000017739832 262864330.277819156647 1 60408.231232896 2024-04-08T05:32:58.522225+00:00 19994330.278065055609 27869999.999955642968 262864330.278017014265 1 60408.231244460 2024-04-08T05:32:59.521338+00:00 19994330.277963705361 27870000.000000450760 262864330.277960449457 1 60408.231256047 2024-04-08T05:33:00.522447+00:00 19994330.277851853520 27869999.999945640564 262864330.277793794870 1 60408.231267633 2024-04-08T05:33:01.523508+00:00 19994330.278221920133 27869999.999933972955 262864330.278152167797 1 60408.231279278 2024-04-08T05:33:02.529634+00:00 19994330.277953390032 27870000.000014316291 262864330.277963995934 1 60408.231290823 2024-04-08T05:33:03.527131+00:00 19994330.277815114707 27869999.999979402870 262864330.277790814638 1 60408.231302341 2024-04-08T05:33:04.522243+00:00 19994330.277908086777 27870000.000003106892 262864330.277907490730 1 60408.231313967 2024-04-08T05:33:05.526773+00:00 19994330.277891755104 27870000.000018909574 262864330.277906954288 1 60408.231325548 2024-04-08T05:33:06.527344+00:00 19994330.278132420033 27869999.999984946102 262864330.278113663197 1 60408.231337064 2024-04-08T05:33:07.522340+00:00 19994330.277994539589 27870000.000043880194 262864330.278034716845 1 60408.231348652 2024-04-08T05:33:08.523590+00:00 19994330.277699366212 27869999.999980390072 262864330.277676045895 1 60408.231360221 2024-04-08T05:33:09.523081+00:00 19994330.278145343065 27869999.999968174845 262864330.278109818697 1 60408.231371879 2024-04-08T05:33:10.530305+00:00 19994330.277854550630 27870000.000005114824 262864330.277855992317 1 60408.231383423 2024-04-08T05:33:11.527774+00:00 19994330.277784176171 27869999.999985303730 262864330.277765780687 1 60408.231395081 2024-04-08T05:33:12.534985+00:00 19994330.278048928827 27869999.999983184040 262864330.278028428555 1 60408.231406550 2024-04-08T05:33:13.525962+00:00 19994330.277992345393 27870000.000019043684 262864330.278007686138 1 60408.231418531 2024-04-08T05:33:14.561067+00:00 19994330.277901545167 27870000.000007648021 262864330.277905523777 1 60408.231429743 2024-04-08T05:33:15.529804+00:00 19994330.277776941657 27870000.000004675239 262864330.277777910233 1 60408.231441222 2024-04-08T05:33:16.521599+00:00 19994330.277909141034 27869999.999985806644 262864330.277891248465 1 60408.231452895 2024-04-08T05:33:17.530139+00:00 19994330.278062175959 27869999.999961752445 262864330.278020232916 1 60408.231464411 2024-04-08T05:33:18.525100+00:00 19994330.277863048017 27869999.999990679324 262864330.277850031853 1 60408.231475956 2024-04-08T05:33:19.522631+00:00 19994330.277997024357 27869999.999920193106 262864330.277913510799 1 60408.231487556 2024-04-08T05:33:20.524834+00:00 19994330.277996029705 27869999.999965824187 262864330.277958154678 1 60408.231499123 2024-04-08T05:33:21.524274+00:00 19994330.278167638928 27870000.000003740191 262864330.278167694807 1 60408.231510739 2024-04-08T05:33:22.527852+00:00 19994330.277796987444 27869999.999991353601 262864330.277784645557 1 60408.231522284 2024-04-08T05:33:23.525307+00:00 19994330.277845162898 27870000.000004485250 262864330.277845948935 1 60408.231533830 2024-04-08T05:33:24.522881+00:00 19994330.277867622674 27869999.999991923571 262864330.277855843306 1 60408.231545409 2024-04-08T05:33:25.523340+00:00 19994330.277957804501 27869999.999971188605 262864330.277925282717 1 60408.231557016 2024-04-08T05:33:26.526195+00:00 19994330.278085071594 27870000.000024173409 262864330.278105556965 1 60408.231568580 2024-04-08T05:33:27.525324+00:00 19994330.278113678098 27869999.999973528087 262864330.278083503246 1 60408.231580121 2024-04-08T05:33:28.522412+00:00 19994330.277839832008 27870000.000041704625 262864330.277877837420 1 60408.231591702 2024-04-08T05:33:29.523002+00:00 19994330.278128698468 27869999.999976653606 262864330.278101682663 1 60408.231603264 2024-04-08T05:33:30.521999+00:00 19994330.277917828411 27870000.000012442470 262864330.277926594019 1 60408.231614879 2024-04-08T05:33:31.525540+00:00 19994330.278307780623 27869999.999986018986 262864330.278290092945 1 60408.231626404 2024-04-08T05:33:32.521367+00:00 19994330.278097257018 27870000.000003680587 262864330.278097271919 1 60408.231637978 2024-04-08T05:33:33.521289+00:00 19994330.277865193784 27869999.999992698431 262864330.277854204178 1 60408.231649548 2024-04-08T05:33:34.520971+00:00 19994330.277900170535 27869999.999973911792 262864330.277870386839 1 60408.231661144 2024-04-08T05:33:35.522856+00:00 19994330.277867712080 27870000.000009361655 262864330.277873367071 1 60408.231672706 2024-04-08T05:33:36.521776+00:00 19994330.277912206948 27870000.000001814216 262864330.277910321951 1 60408.231684279 2024-04-08T05:33:37.521727+00:00 19994330.278017513454 27870000.000066336244 262864330.278080165386 1 60408.231695858 2024-04-08T05:33:38.522095+00:00 19994330.278063990176 27869999.999986298382 262864330.278046578169 1 60408.231707440 2024-04-08T05:33:39.522815+00:00 19994330.277950052172 27870000.000021442771 262864330.277967810631 1 60408.231718990 2024-04-08T05:33:40.520757+00:00 19994330.277939271182 27870000.000006522983 262864330.277942091227 1 60408.231730579 2024-04-08T05:33:41.522074+00:00 19994330.277801245451 27870000.000007387251 262864330.277804940939 1 60408.231742130 2024-04-08T05:33:42.520000+00:00 19994330.278095491230 27869999.999969735742 262864330.278061509132 1 60408.231753714 2024-04-08T05:33:43.520908+00:00 19994330.277990810573 27870000.000012487173 262864330.277999609709 1 60408.231765267 2024-04-08T05:33:44.519048+00:00 19994330.277868758887 27869999.999988861382 262864330.277853906155 1 60408.231776886 2024-04-08T05:33:45.522953+00:00 19994330.277858350426 27870000.000036507845 262864330.277891159058 1 60408.231788469 2024-04-08T05:33:46.523786+00:00 19994330.277882400900 27869999.999949019402 262864330.277827709913 1 60408.231800022 2024-04-08T05:33:47.521890+00:00 19994330.277881801128 27870000.000029616058 262864330.277907729149 1 60408.231811632 2024-04-08T05:33:48.524992+00:00 19994330.277866732329 27870000.000040341169 262864330.277903378010 1 60408.231823165 2024-04-08T05:33:49.521426+00:00 19994330.277930043638 27870000.000050421804 262864330.277976781130 1 60408.231834748 2024-04-08T05:33:50.522266+00:00 19994330.278138730675 27870000.000009279698 262864330.278144299984 1 60408.231846320 2024-04-08T05:33:51.522039+00:00 19994330.278022065759 27869999.999997366220 262864330.278015732765 1 60408.231857909 2024-04-08T05:33:52.523379+00:00 19994330.277752973139 27869999.999987047166 262864330.277736306190 1 60408.231869497 2024-04-08T05:33:53.524570+00:00 19994330.277891669422 27869999.999982334673 262864330.277870297432 1 60408.231881064 2024-04-08T05:33:54.523955+00:00 19994330.277837056667 27869999.999984987080 262864330.277818351984 1 60408.231892670 2024-04-08T05:33:55.526633+00:00 19994330.277964103967 27869999.999982591718 262864330.277943015099 1 60408.231904204 2024-04-08T05:33:56.523212+00:00 19994330.277879364789 27869999.999993022531 262864330.277868688107 1 60408.231915830 2024-04-08T05:33:57.527670+00:00 19994330.277922395617 27869999.999975416809 262864330.277894109488 1 60408.231927344 2024-04-08T05:33:58.522511+00:00 19994330.277925070375 27869999.999961316586 262864330.277882695198 1 60408.231938969 2024-04-08T05:33:59.526962+00:00 19994330.277964029461 27870000.000038091093 262864330.277998417616 1 60408.231950496 2024-04-08T05:34:00.522906+00:00 19994330.277855090797 27870000.000005502254 262864330.277856916189 1 60408.231962313 2024-04-08T05:34:01.543890+00:00 19994330.278094399720 27870000.000010568649 262864330.278101295233 1 60408.231973781 2024-04-08T05:34:02.534645+00:00 19994330.277822997421 27869999.999994426966 262864330.277813732624 1 60408.231985259 2024-04-08T05:34:03.526358+00:00 19994330.278047874570 27869999.999997943640 262864330.278042137623 1 60408.231996851 2024-04-08T05:34:04.527909+00:00 19994330.277996022254 27870000.000014889985 262864330.278007239103 1 60408.232008502 2024-04-08T05:34:05.534570+00:00 19994330.277891878039 27869999.999958429486 262864330.277846604586 1 60408.232020026 2024-04-08T05:34:06.530247+00:00 19994330.277887336910 27869999.999979678541 262864330.277863323689 1 60408.232031729 2024-04-08T05:34:07.541360+00:00 19994330.277930937707 27870000.000034682453 262864330.277961939573 1 60408.232043205 2024-04-08T05:34:08.532878+00:00 19994330.277733363211 27869999.999956481159 262864330.277686148882 1 60408.232054778 2024-04-08T05:34:09.532806+00:00 19994330.277846910059 27870000.000023059547 262864330.277866274118 1 60408.232066333 2024-04-08T05:34:10.531150+00:00 19994330.278225213289 27870000.000041000545 262864330.278262525797 1 60408.232077960 2024-04-08T05:34:11.535771+00:00 19994330.277953583747 27870000.000006455928 262864330.277956366539 1 60408.232089435 2024-04-08T05:34:12.527183+00:00 19994330.277835290879 27870000.000061243773 262864330.277892827988 1 60408.232101059 2024-04-08T05:34:13.531494+00:00 19994330.278026498854 27870000.000009775162 262864330.278032571077 1 60408.232112554 2024-04-08T05:34:14.524649+00:00 19994330.278046909720 27870000.000030584633 262864330.278073787689 1 60408.232124160 2024-04-08T05:34:15.527435+00:00 19994330.277831401676 27869999.999947302043 262864330.277775019407 1 60408.232135666 2024-04-08T05:34:16.521548+00:00 19994330.278260838240 27870000.000026639551 262864330.278283774853 1 60408.232147281 2024-04-08T05:34:17.525036+00:00 19994330.278101537377 27869999.999997716397 262864330.278095543385 1 60408.232158821 2024-04-08T05:34:18.522138+00:00 19994330.277868524194 27870000.000013072044 262864330.277877926826 1 60408.232170425 2024-04-08T05:34:19.524699+00:00 19994330.277872435749 27869999.999976545572 262864330.277845293283 1 60408.232182031 2024-04-08T05:34:20.527525+00:00 19994330.278145205230 27870000.000029135495 262864330.278170645237 1 60408.232193572 2024-04-08T05:34:21.524640+00:00 19994330.277756925672 27869999.999996677041 262864330.277749896049 1 60408.232205130 2024-04-08T05:34:22.523247+00:00 19994330.277939207852 27869999.999975278974 262864330.277910768986 1 60408.232216717 2024-04-08T05:34:23.524314+00:00 19994330.278154309839 27870000.000030383468 262864330.278181016445 1 60408.232228299 2024-04-08T05:34:24.524996+00:00 19994330.277905445546 27869999.999984443188 262864330.277886182070 1 60408.232239928 2024-04-08T05:34:25.529778+00:00 19994330.277973432094 27870000.000010136515 262864330.277979880571 1 60408.232251482 2024-04-08T05:34:26.528003+00:00 19994330.278302855790 27869999.999989073724 262864330.278288215399 1 60408.232263005 2024-04-08T05:34:27.523616+00:00 19994330.277778074145 27870000.000013127923 262864330.277787506580 1 60408.232274554 2024-04-08T05:34:28.521495+00:00 19994330.277957312763 27870000.000040140003 262864330.277993768454 1 60408.232286171 2024-04-08T05:34:29.525128+00:00 19994330.277820743620 27869999.999959416687 262864330.277776449919 1 60408.232297741 2024-04-08T05:34:30.524804+00:00 19994330.277947656810 27869999.999958362430 262864330.277902334929 1 60408.232309270 2024-04-08T05:34:31.520926+00:00 19994330.278030827641 27870000.000017452985 262864330.278044581413 1 60408.232320858 2024-04-08T05:34:32.522091+00:00 19994330.277926843613 27869999.999999295920 262864330.277922421694 1 60408.232332421 2024-04-08T05:34:33.521141+00:00 19994330.277810521424 27869999.999988924712 262864330.277795732021 1 60408.232344009 2024-04-08T05:34:34.522407+00:00 19994330.277896706015 27870000.000025812536 262864330.277918815613 1 60408.232355612 2024-04-08T05:34:35.524903+00:00 19994330.278130013496 27870000.000035677105 262864330.278162002563 1 60408.232367150 2024-04-08T05:34:36.521762+00:00 19994330.277989357710 27869999.999995790422 262864330.277981460094 1 60408.232378760 2024-04-08T05:34:37.524852+00:00 19994330.278120413423 27869999.999965380877 262864330.278082072735 1 60408.232390518 2024-04-08T05:34:38.540739+00:00 19994330.278021387756 27869999.999970994890 262864330.277988702059 1 60408.232401924 2024-04-08T05:34:39.526226+00:00 19994330.277988769114 27870000.000011276454 262864330.277996331453 1 60408.232413488 2024-04-08T05:34:40.525406+00:00 19994330.277778182179 27870000.000031214207 262864330.277805685997 1 60408.232425073 2024-04-08T05:34:41.526326+00:00 19994330.277994617820 27869999.999999184161 262864330.277990102768 1 60408.232436649 2024-04-08T05:34:42.526475+00:00 19994330.278192877769 27870000.000021457672 262864330.278210639954 1 60408.232448207 2024-04-08T05:34:43.525061+00:00 19994330.277977634221 27870000.000048294663 262864330.278022229671 1 60408.232459742 2024-04-08T05:34:44.521683+00:00 19994330.278013374656 27869999.999990202487 262864330.277999877930 1 60408.232471378 2024-04-08T05:34:45.527065+00:00 19994330.277940653265 27869999.999986425042 262864330.277923375368 1 60408.232482905 2024-04-08T05:34:46.522976+00:00 19994330.278055425733 27869999.999966915697 262864330.278018653393 1 60408.232494520 2024-04-08T05:34:47.526529+00:00 19994330.277919363230 27870000.000041157007 262864330.277956813574 1 60408.232506071 2024-04-08T05:34:48.524564+00:00 19994330.277916289866 27869999.999935876578 262864330.277848452330 1 60408.232517622 2024-04-08T05:34:49.522531+00:00 19994330.277812045068 27869999.999949615449 262864330.277757942677 1 60408.232529231 2024-04-08T05:34:50.525605+00:00 19994330.278188891709 27869999.999960154295 262864330.278145343065 1 60408.232540769 2024-04-08T05:34:51.522415+00:00 19994330.277955070138 27870000.000052183867 262864330.278003573418 1 60408.232552354 2024-04-08T05:34:52.523400+00:00 19994330.278038125485 27870000.000016383827 262864330.278050810099 1 60408.232563899 2024-04-08T05:34:53.520842+00:00 19994330.277845352888 27869999.999977461994 262864330.277819126844 1 60408.232575462 2024-04-08T05:34:54.519953+00:00 19994330.277838196605 27869999.999991163611 262864330.277825683355 1 60408.232587051 2024-04-08T05:34:55.521164+00:00 19994330.277929347008 27870000.000002317131 262864330.277927964926 1 60408.232598684 2024-04-08T05:34:56.526275+00:00 19994330.278007917106 27869999.999957382679 262864330.277961611748 1 60408.232610251 2024-04-08T05:34:57.525658+00:00 19994330.277881141752 27869999.999965637922 262864330.277843087912 1 60408.232621771 2024-04-08T05:34:58.521033+00:00 19994330.278157543391 27869999.999984771013 262864330.278138607740 1 60408.232633352 2024-04-08T05:34:59.521621+00:00 19994330.277996465564 27870000.000015705824 262864330.278008460999 1 60408.232644926 2024-04-08T05:35:00.521624+00:00 19994330.278013493866 27869999.999990623444 262864330.278000414371 1 60408.232656514 2024-04-08T05:35:01.522814+00:00 19994330.277890291065 27869999.999989423901 262864330.277876019478 1 60408.232668175 2024-04-08T05:35:02.530316+00:00 19994330.277949761599 27870000.000028762966 262864330.277974814177 1 60408.232679826 2024-04-08T05:35:03.536954+00:00 19994330.277974363416 27869999.999990515411 262864330.277961194515 1 60408.232691282 2024-04-08T05:35:04.526821+00:00 19994330.278101868927 27870000.000032372773 262864330.278130531311 1 60408.232702893 2024-04-08T05:35:05.529952+00:00 19994330.278041996062 27870000.000014401972 262864330.278052687645 1 60408.232714558 2024-04-08T05:35:06.537805+00:00 19994330.277656070888 27870000.000007733703 262864330.277660131454 1 60408.232726049 2024-04-08T05:35:07.530621+00:00 19994330.277733046561 27869999.999996114522 262864330.277725487947 1 60408.232737671 2024-04-08T05:35:08.534748+00:00 19994330.278366912156 27869999.999969556928 262864330.278332769871 1 60408.232749132 2024-04-08T05:35:09.525013+00:00 19994330.277905322611 27869999.999999798834 262864330.277901411057 1 60408.232760697 2024-04-08T05:35:10.524187+00:00 19994330.277773473412 27869999.999972943217 262864330.277742713690 1 60408.232772288 2024-04-08T05:35:11.525675+00:00 19994330.278293784708 27869999.999991994351 262864330.278282076120 1 60408.232783897 2024-04-08T05:35:12.528668+00:00 19994330.277675978839 27870000.000011947006 262864330.277684241533 1 60408.232795540 2024-04-08T05:35:13.534688+00:00 19994330.278035879135 27869999.999993279576 262864330.278025448322 1 60408.232807098 2024-04-08T05:35:14.533251+00:00 19994330.278015729040 27870000.000031229109 262864330.278043270111 1 60408.232818567 2024-04-08T05:35:15.524154+00:00 19994330.277973715216 27870000.000006001443 262864330.277976006269 1 60408.232830167 2024-04-08T05:35:16.526431+00:00 19994330.277883958071 27870000.000029448420 262864330.277909696102 1 60408.232841693 2024-04-08T05:35:17.522239+00:00 19994330.278096191585 27870000.000003069639 262864330.278095573187 1 60408.232853265 2024-04-08T05:35:18.522043+00:00 19994330.277884099633 27869999.999988365918 262864330.277868777514 1 60408.232864844 2024-04-08T05:35:19.522546+00:00 19994330.277868203819 27870000.000037260354 262864330.277901768684 1 60408.232876423 2024-04-08T05:35:20.522981+00:00 19994330.278241891414 27869999.999986581504 262864330.278224796057 1 60408.232888005 2024-04-08T05:35:21.523665+00:00 19994330.277925882488 27869999.999969653785 262864330.277891844511 1 60408.232899580 2024-04-08T05:35:22.523680+00:00 19994330.277890108526 27869999.999972738326 262864330.277859151363 1 60408.232911116 2024-04-08T05:35:23.520369+00:00 19994330.278235197067 27870000.000013060868 262864330.278244554996 1 60408.232922701 2024-04-08T05:35:24.521395+00:00 19994330.277937065810 27869999.999970491976 262864330.277903854847 1 60408.232934267 2024-04-08T05:35:25.520689+00:00 19994330.277879044414 27870000.000004298985 262864330.277879655361 1 60408.232945872 2024-04-08T05:35:26.523348+00:00 19994330.277911737561 27870000.000025924295 262864330.277933955193 1 60408.232957429 2024-04-08T05:35:27.521877+00:00 19994330.278052214533 27870000.000036858022 262864330.278085380793 1 60408.232968993 2024-04-08T05:35:28.520988+00:00 19994330.277960415930 27870000.000002652407 262864330.277959376574 1 60408.232980584 2024-04-08T05:35:29.522449+00:00 19994330.277932956815 27869999.999994140118 262864330.277923405170 1 60408.232992233 2024-04-08T05:35:30.528893+00:00 19994330.278092391789 27869999.999949894845 262864330.278038591146 1 60408.233003741 2024-04-08T05:35:31.523213+00:00 19994330.277857020497 27869999.999981001019 262864330.277834296227 1 60408.233015366 2024-04-08T05:35:32.527640+00:00 19994330.277780469507 27869999.999975647777 262864330.277752429247 1 60408.233026916 2024-04-08T05:35:33.525522+00:00 19994330.277951177210 27870000.000004488975 262864330.277951985598 1 60408.233038427 2024-04-08T05:35:34.520067+00:00 19994330.277956351638 27870000.000002689660 262864330.277955353260 1 60408.233050043 2024-04-08T05:35:35.523747+00:00 19994330.278098508716 27870000.000017818063 262864330.278112649918 1 60408.233061590 2024-04-08T05:35:36.521376+00:00 19994330.278099682182 27870000.000009518117 262864330.278105497360 1 60408.233073212 2024-04-08T05:35:37.525504+00:00 19994330.277730379254 27869999.999982386827 262864330.277709066868 1 60408.233084750 2024-04-08T05:35:38.522392+00:00 19994330.278097186238 27869999.999971088022 262864330.278064578772 1 60408.233096367 2024-04-08T05:35:39.526069+00:00 19994330.277854606509 27870000.000035800040 262864330.277886688709 1 60408.233107905 2024-04-08T05:35:40.522966+00:00 19994330.278029445559 27869999.999952215701 262864330.277977973223 1 60408.233119559 2024-04-08T05:35:41.529838+00:00 19994330.277965929359 27869999.999999180436 262864330.277961403131 1 60408.233131033 2024-04-08T05:35:42.521248+00:00 19994330.277957953513 27870000.000015623868 262864330.277969866991 1 60408.233142672 2024-04-08T05:35:43.526825+00:00 19994330.278213135898 27869999.999971605837 262864330.278181046247 1 60408.233154228 2024-04-08T05:35:44.525286+00:00 19994330.278028912842 27869999.999999258667 262864330.278024464846 1 60408.233165763 2024-04-08T05:35:45.521905+00:00 19994330.277865823358 27869999.999962795526 262864330.277824938297 1 60408.233177342 2024-04-08T05:35:46.522340+00:00 19994330.277951605618 27870000.000078655779 262864330.278026551008 1 60408.233188944 2024-04-08T05:35:47.524748+00:00 19994330.277745202184 27870000.000002689660 262864330.277744174004 1 60408.233200548 2024-04-08T05:35:48.527323+00:00 19994330.278033029288 27869999.999968152493 262864330.277997463942 1 60408.233212127 2024-04-08T05:35:49.527787+00:00 19994330.277838163078 27870000.000053748488 262864330.277888238430 1 60408.233223631 2024-04-08T05:35:50.521721+00:00 19994330.277937170118 27869999.999970525503 262864330.277904003859 1 60408.233235176 2024-04-08T05:35:51.519220+00:00 19994330.278104141355 27870000.000032316893 262864330.278132736683 1 60408.233246818 2024-04-08T05:35:52.525038+00:00 19994330.277889851481 27869999.999995674938 262864330.277881830931 1 60408.233258354 2024-04-08T05:35:53.521734+00:00 19994330.277934905142 27870000.000036105514 262864330.277967333794 1 60408.233269923 2024-04-08T05:35:54.521344+00:00 19994330.278051912785 27870000.000027336180 262864330.278075546026 1 60408.233281529 2024-04-08T05:35:55.524122+00:00 19994330.277864869684 27869999.999978411943 262864330.277839601040 1 60408.233293072 2024-04-08T05:35:56.521468+00:00 19994330.277803227305 27869999.999983094633 262864330.277782618999 1 60408.233304650 2024-04-08T05:35:57.521749+00:00 19994330.277863979340 27870000.000007793307 262864330.277868092060 1 60408.233316259 2024-04-08T05:35:58.524718+00:00 19994330.277991130948 27870000.000014372170 262864330.278001785278 1 60408.233327813 2024-04-08T05:35:59.523090+00:00 19994330.277999147773 27869999.999992098659 262864330.277987539768 1 60408.233339412 2024-04-08T05:36:00.525213+00:00 19994330.277654301375 27870000.000001218170 262864330.277651816607 1 60408.233351152 2024-04-08T05:36:01.539556+00:00 19994330.278250046074 27870000.000019542873 262864330.278265893459 1 60408.233362627 2024-04-08T05:36:02.531016+00:00 19994330.277838606387 27870000.000040993094 262864330.277875930071 1 60408.233374183 2024-04-08T05:36:03.529437+00:00 19994330.278021287173 27869999.999974880368 262864330.277992457151 1 60408.233385778 2024-04-08T05:36:04.531208+00:00 19994330.278013128787 27869999.999989263713 262864330.277998715639 1 60408.233397457 2024-04-08T05:36:05.540300+00:00 19994330.278073504567 27869999.999987255782 262864330.278057038784 1 60408.233409087 2024-04-08T05:36:06.545138+00:00 19994330.277919035405 27869999.999980818480 262864330.277896136045 1 60408.233420520 2024-04-08T05:36:07.532902+00:00 19994330.278102215379 27869999.999979514629 262864330.278078049421 1 60408.233432183 2024-04-08T05:36:08.540591+00:00 19994330.277804695070 27870000.000002138317 262864330.277803152800 1 60408.233443673 2024-04-08T05:36:09.533316+00:00 19994330.277812544256 27870000.000014614314 262864330.277823448181 1 60408.233455282 2024-04-08T05:36:10.536321+00:00 19994330.277965020388 27870000.000020373613 262864330.277981698513 1 60408.233466852 2024-04-08T05:36:11.536050+00:00 19994330.277986206114 27870000.000005815178 262864330.277988314629 1 60408.233478394 2024-04-08T05:36:12.533256+00:00 19994330.278011661023 27869999.999974124134 262864330.277982085943 1 60408.233489939 2024-04-08T05:36:13.530692+00:00 19994330.277819827199 27869999.999980162829 262864330.277796268463 1 60408.233501530 2024-04-08T05:36:14.532162+00:00 19994330.277998637408 27869999.999994315207 262864330.277989238501 1 60408.233513247 2024-04-08T05:36:15.544578+00:00 19994330.277941431850 27869999.999972790480 262864330.277910530567 1 60408.233524799 2024-04-08T05:36:16.542677+00:00 19994330.277885839343 27870000.000016245991 262864330.277898371220 1 60408.233536306 2024-04-08T05:36:17.536819+00:00 19994330.277889005840 27870000.000006064773 262864330.277891397476 1 60408.233547797 2024-04-08T05:36:18.529646+00:00 19994330.278131138533 27869999.999984085560 262864330.278111517429 1 60408.233559472 2024-04-08T05:36:19.538401+00:00 19994330.277892243117 27869999.999958727509 262864330.277847260237 1 60408.233571133 2024-04-08T05:36:20.545913+00:00 19994330.277971807867 27869999.999978628010 262864330.277946740389 1 60408.233582532 2024-04-08T05:36:21.530773+00:00 19994330.277793619782 27870000.000018917024 262864330.277808845043 1 60408.233594153 2024-04-08T05:36:22.534807+00:00 19994330.277734741569 27869999.999974228442 262864330.277705252171 1 60408.233605643 2024-04-08T05:36:23.527577+00:00 19994330.277890492231 27869999.999984100461 262864330.277870893478 1 60408.233617307 2024-04-08T05:36:24.535330+00:00 19994330.278182834387 27870000.000013861805 262864330.278192996979 1 60408.233628868 2024-04-08T05:36:25.534185+00:00 19994330.277639746666 27869999.999999783933 262864330.277635842562 1 60408.233640416 2024-04-08T05:36:26.531912+00:00 19994330.278127770871 27869999.999972119927 262864330.278096169233 1 60408.233652059 2024-04-08T05:36:27.537871+00:00 19994330.277715083212 27870000.000020202249 262864330.277731597424 1 60408.233663575 2024-04-08T05:36:28.532885+00:00 19994330.278014492244 27869999.999939046800 262864330.277949839830 1 60408.233675100 2024-04-08T05:36:29.528672+00:00 19994330.277828406543 27869999.999949432909 262864330.277774125338 1 60408.233686653 2024-04-08T05:36:30.526825+00:00 19994330.277966957539 27869999.999990142882 262864330.277953386307 1 60408.233698303 2024-04-08T05:36:31.533390+00:00 19994330.277837760746 27870000.000019494444 262864330.277853548527 1 60408.233709813 2024-04-08T05:36:32.527797+00:00 19994330.277974199504 27870000.000033326447 262864330.278003811836 1 60408.233721521 2024-04-08T05:36:33.539409+00:00 19994330.277793489397 27869999.999991051853 262864330.277780860662 1 60408.233733056 2024-04-08T05:36:34.536064+00:00 19994330.278275731951 27869999.999970652163 262864330.278242677450 1 60408.233744599 2024-04-08T05:36:35.533401+00:00 19994330.277939438820 27869999.999958850443 262864330.277894586325 1 60408.233756170 2024-04-08T05:36:36.533049+00:00 19994330.278099358082 27869999.999965850264 262864330.278061509132 1 60408.233767870 2024-04-08T05:36:37.543993+00:00 19994330.277899451554 27870000.000012271106 262864330.277908027172 1 60408.233779251 2024-04-08T05:36:38.527277+00:00 19994330.277952268720 27869999.999982241541 262864330.277930796146 1 60408.233790847 2024-04-08T05:36:39.529186+00:00 19994330.277911104262 27869999.999956611544 262864330.277864009142 1 60408.233802507 2024-04-08T05:36:40.536558+00:00 19994330.277886271477 27870000.000044379383 262864330.277926951647 1 60408.233814080 2024-04-08T05:36:41.536557+00:00 19994330.278237484396 27869999.999972183257 262864330.278205990791 1 60408.233825596 2024-04-08T05:36:42.531499+00:00 19994330.278025090694 27870000.000002164394 262864330.278023570776 1 60408.233837174 2024-04-08T05:36:43.531858+00:00 19994330.277881026268 27869999.999974329025 262864330.277851670980 1 60408.233848704 2024-04-08T05:36:44.528079+00:00 19994330.278122242540 27870000.000007677823 262864330.278126239777 1 60408.233860250 2024-04-08T05:36:45.525598+00:00 19994330.277992118150 27870000.000032152981 262864330.278020590544 1 60408.233871886 2024-04-08T05:36:46.530913+00:00 19994330.277650576085 27869999.999991849065 262864330.277638703585 1 60408.233883430 2024-04-08T05:36:47.528391+00:00 19994330.278036423028 27869999.999990906566 262864330.278023630381 1 60408.233895088 2024-04-08T05:36:48.535578+00:00 19994330.278030633926 27869999.999967247248 262864330.277994185686 1 60408.233906655 2024-04-08T05:36:49.534988+00:00 19994330.277915280312 27869999.999998372048 262864330.277909934521 1 60408.233918191 2024-04-08T05:36:50.531711+00:00 19994330.278016231954 27869999.999998312443 262864330.278010845184 1 60408.233929743 2024-04-08T05:36:51.529768+00:00 19994330.277656048536 27869999.999998655170 262864330.277651011944 1 60408.233941261 2024-04-08T05:36:52.524972+00:00 19994330.278019972146 27870000.000016622245 262864330.278032898903 1 60408.233952858 2024-04-08T05:36:53.526888+00:00 19994330.278089202940 27870000.000005107373 262864330.278090596199 1 60408.233964481 2024-04-08T05:36:54.531206+00:00 19994330.277949210256 27870000.000022616237 262864330.277968138456 1 60408.233976008 2024-04-08T05:36:55.527081+00:00 19994330.278145372868 27870000.000035475940 262864330.278177142143 1 60408.233987567 2024-04-08T05:36:56.525746+00:00 19994330.278043586761 27870000.000000711530 262864330.278040617704 1 60408.233999140 2024-04-08T05:36:57.525709+00:00 19994330.277900282294 27869999.999991569668 262864330.277888149023 1 60408.234010709 2024-04-08T05:36:58.525274+00:00 19994330.278224691749 27869999.999970600009 262864330.278191626072 1 60408.234022283 2024-04-08T05:36:59.525266+00:00 19994330.277977157384 27869999.999993011355 262864330.277966499329 1 60408.234033815 2024-04-08T05:37:00.521636+00:00 19994330.277934934944 27870000.000008393079 262864330.277939647436 1 60408.234045500 2024-04-08T05:37:01.531187+00:00 19994330.277899648994 27869999.999982155859 262864330.277878105640 1 60408.234057037 2024-04-08T05:37:02.527971+00:00 19994330.277816794813 27870000.000008456409 262864330.277821570635 1 60408.234068566 2024-04-08T05:37:03.524109+00:00 19994330.278042782098 27869999.999992419034 262864330.278031527996 1 60408.234080123 2024-04-08T05:37:04.522634+00:00 19994330.277820076793 27870000.000040460378 262864330.277856856585 1 60408.234091719 2024-04-08T05:37:05.524523+00:00 19994330.277919542044 27869999.999991077930 262864330.277906924486 1 60408.234103268 2024-04-08T05:37:06.522364+00:00 19994330.278034649789 27870000.000031929463 262864330.278062880039 1 60408.234114854 2024-04-08T05:37:07.523369+00:00 19994330.277989264578 27869999.999988164753 262864330.277973741293 1 60408.234126406 2024-04-08T05:37:08.521499+00:00 19994330.278031717986 27869999.999993171543 262864330.278021186590 1 60408.234138031 2024-04-08T05:37:09.525916+00:00 19994330.278004266322 27870000.000008452684 262864330.278009027243 1 60408.234149597 2024-04-08T05:37:10.525161+00:00 19994330.277968902141 27870000.000010084361 262864330.277975291014 1 60408.234161228 2024-04-08T05:37:11.530144+00:00 19994330.277984227985 27869999.999993156642 262864330.277973681688 1 60408.234172760 2024-04-08T05:37:12.526426+00:00 19994330.277914721519 27870000.000006861985 262864330.277917891741 1 60408.234184267 2024-04-08T05:37:13.520701+00:00 19994330.278130020946 27869999.999984834343 262864330.278111159801 1 60408.234195846 2024-04-08T05:37:14.521090+00:00 19994330.277804903686 27870000.000008996576 262864330.277810215950 1 60408.234207425 2024-04-08T05:37:15.521540+00:00 19994330.278062112629 27869999.999984961003 262864330.278043359518 1 60408.234219007 2024-04-08T05:37:16.522229+00:00 19994330.278217557818 27869999.999971486628 262864330.278185337782 1 60408.234230570 2024-04-08T05:37:17.521224+00:00 19994330.278135068715 27870000.000062610954 262864330.278193980455 1 60408.234242178 2024-04-08T05:37:18.524153+00:00 19994330.277898728848 27869999.999987304211 262864330.277882337570 1 60408.234253742 2024-04-08T05:37:19.523285+00:00 19994330.278016883880 27870000.000009734184 262864330.278022944927 1 60408.234265358 2024-04-08T05:37:20.526972+00:00 19994330.277965113521 27869999.999938659370 262864330.277900099754 1 60408.234276856 2024-04-08T05:37:21.520387+00:00 19994330.278163351119 27870000.000042680651 262864330.278202325106 1 60408.234288431 2024-04-08T05:37:22.520406+00:00 19994330.278022859246 27869999.999962776899 262864330.277981936932 1 60408.234300028 2024-04-08T05:37:23.522393+00:00 19994330.278141494840 27870000.000007878989 262864330.278145670891 1 60408.234311592 2024-04-08T05:37:24.521539+00:00 19994330.278170250356 27869999.999998651445 262864330.278165221214 1 60408.234323218 2024-04-08T05:37:25.526039+00:00 19994330.277710970491 27870000.000030346215 262864330.277737617493 1 60408.234334775 2024-04-08T05:37:26.524600+00:00 19994330.278084244579 27870000.000016357750 262864330.278096914291 1 60408.234346307 2024-04-08T05:37:27.520954+00:00 19994330.278013199568 27869999.999992754310 262864330.278002262115 1 60408.234357889 2024-04-08T05:37:28.521648+00:00 19994330.278021935374 27870000.000009160489 262864330.278027385473 1 60408.234369472 2024-04-08T05:37:29.522363+00:00 19994330.277845609933 27870000.000030204654 262864330.277872145176 1 60408.234381057 2024-04-08T05:37:30.523320+00:00 19994330.278034031391 27869999.999995898455 262864330.278026223183 1 60408.234392612 2024-04-08T05:37:31.521715+00:00 19994330.277755640447 27869999.999998204410 262864330.277750164270 1 60408.234404196 2024-04-08T05:37:32.522486+00:00 19994330.277795642614 27869999.999991692603 262864330.277783632278 1 60408.234415744 2024-04-08T05:37:33.520265+00:00 19994330.278140507638 27869999.999996140599 262864330.278132945299 1 60408.234427355 2024-04-08T05:37:34.523484+00:00 19994330.277925897390 27870000.000012692064 262864330.277934908867 1 60408.234438932 2024-04-08T05:37:35.523672+00:00 19994330.277987502515 27870000.000015623868 262864330.277999430895 1 60408.234450502 2024-04-08T05:37:36.523347+00:00 19994330.278134904802 27870000.000025395304 262864330.278156608343 1 60408.234462114 2024-04-08T05:37:37.526632+00:00 19994330.278110146523 27869999.999943234026 262864330.278049677610 1 60408.234473627 2024-04-08T05:37:38.521398+00:00 19994330.277978077531 27869999.999976258725 262864330.277950644493 1 60408.234485229 2024-04-08T05:37:39.523838+00:00 19994330.277736678720 27870000.000030376017 262864330.277763366699 1 60408.234496786 2024-04-08T05:37:40.522357+00:00 19994330.277990613133 27870000.000014208257 262864330.278001129627 1 60408.234508341 2024-04-08T05:37:41.520653+00:00 19994330.277996510267 27870000.000006131828 262864330.277998954058 1 60408.234519911 2024-04-08T05:37:42.520345+00:00 19994330.277836557478 27869999.999976497144 262864330.277809351683 1 60408.234531566 2024-04-08T05:37:43.527318+00:00 19994330.277866952121 27869999.999998521060 262864330.277861773968 1 60408.234543130 2024-04-08T05:37:44.526413+00:00 19994330.277928970754 27870000.000007141382 262864330.277932435274 1 60408.234554669 2024-04-08T05:37:45.523437+00:00 19994330.277934394777 27870000.000019971281 262864330.277950674295 1 60408.234566231 2024-04-08T05:37:46.522332+00:00 19994330.277877844870 27870000.000059880316 262864330.277934014797 1 60408.234577790 2024-04-08T05:37:47.521037+00:00 19994330.278131432831 27869999.999992635101 262864330.278120368719 1 60408.234589371 2024-04-08T05:37:48.521640+00:00 19994330.277826085687 27870000.000009141862 262864330.277831554413 1 60408.234600970 2024-04-08T05:37:49.523789+00:00 19994330.277839563787 27870000.000069420785 262864330.277905285358 1 60408.234612516 2024-04-08T05:37:50.521402+00:00 19994330.278236400336 27869999.999978374690 262864330.278211057186 1 60408.234624167 2024-04-08T05:37:51.528067+00:00 19994330.277907967567 27869999.999990902841 262864330.277895182371 1 60408.234635720 2024-04-08T05:37:52.526198+00:00 19994330.277971588075 27870000.000017166138 262864330.277985066175 1 60408.234647274 2024-04-08T05:37:53.524434+00:00 19994330.278025850654 27869999.999991279095 262864330.278013408184 1 60408.234658821 2024-04-08T05:37:54.522156+00:00 19994330.277875117958 27869999.999973557889 262864330.277844995260 1 60408.234670402 2024-04-08T05:37:55.522754+00:00 19994330.278027720749 27869999.999980159104 262864330.278004169464 1 60408.234682001 2024-04-08T05:37:56.524915+00:00 19994330.278045490384 27869999.999997843057 262864330.278039634228 1 60408.234693543 2024-04-08T05:37:57.522133+00:00 19994330.277826674283 27869999.999994024634 262864330.277817010880 1 60408.234705115 2024-04-08T05:37:58.521956+00:00 19994330.277983658016 27870000.000049002469 262864330.278028964996 1 60408.234716696 2024-04-08T05:37:59.522505+00:00 19994330.277761064470 27870000.000002726912 262864330.277760118246 1 60408.234728360 2024-04-08T05:38:00.530302+00:00 19994330.278094399720 27870000.000013872981 262864330.278104603291 1 60408.234739875 2024-04-08T05:38:01.525213+00:00 19994330.277689907700 27870000.000010270625 262864330.277696490288 1 60408.234751447 2024-04-08T05:38:02.525011+00:00 19994330.278080072254 27869999.999994799495 262864330.278071194887 1 60408.234763108 2024-04-08T05:38:03.532546+00:00 19994330.277990933508 27869999.999994054437 262864330.277981281281 1 60408.234774649 2024-04-08T05:38:04.529642+00:00 19994330.277990680188 27870000.000004228204 262864330.277991205454 1 60408.234786204 2024-04-08T05:38:05.527998+00:00 19994330.278091229498 27869999.999993678182 262864330.278081208467 1 60408.234797831 2024-04-08T05:38:06.532589+00:00 19994330.277739733458 27870000.000002920628 262864330.277738958597 1 60408.234809389 2024-04-08T05:38:07.531252+00:00 19994330.278090339154 27870000.000028476119 262864330.278115123510 1 60408.234820942 2024-04-08T05:38:08.529389+00:00 19994330.278068691492 27869999.999994169921 262864330.278059154749 1 60408.234832495 2024-04-08T05:38:09.527600+00:00 19994330.277863837779 27870000.000014264137 262864330.277874410152 1 60408.234844069 2024-04-08T05:38:10.527616+00:00 19994330.278096128255 27870000.000078555197 262864330.278171002865 1 60408.234855655 2024-04-08T05:38:11.528594+00:00 19994330.277982071042 27869999.999922771007 262864330.277901172638 1 60408.234867248 2024-04-08T05:38:12.530247+00:00 19994330.277869522572 27870000.000021662563 262864330.277887493372 1 60408.234878885 2024-04-08T05:38:13.535663+00:00 19994330.277861174196 27869999.999963298440 262864330.277820765972 1 60408.234890664 2024-04-08T05:38:14.553403+00:00 19994330.277825295925 27869999.999998282641 262864330.277819871902 1 60408.234901933 2024-04-08T05:38:15.527062+00:00 19994330.277974143624 27869999.999993089586 262864330.277963519096 1 60408.234913509 2024-04-08T05:38:16.527205+00:00 19994330.277944676578 27869999.999989006668 262864330.277929991484 1 60408.234925054 2024-04-08T05:38:17.524704+00:00 19994330.278091959655 27869999.999997336417 262864330.278085619211 1 60408.234936662 2024-04-08T05:38:18.527608+00:00 19994330.277961000800 27870000.000066593289 262864330.278023898602 1 60408.234948196 2024-04-08T05:38:19.524098+00:00 19994330.277897216380 27869999.999996058643 262864330.277889579535 1 60408.234959771 2024-04-08T05:38:20.524216+00:00 19994330.277781143785 27870000.000071536750 262864330.277848958969 1 60408.234971378 2024-04-08T05:38:21.527099+00:00 19994330.277978785336 27870000.000006467104 262864330.277981549501 1 60408.234982916 2024-04-08T05:38:22.523937+00:00 19994330.278097178787 27870000.000029407442 262864330.278122901917 1 60408.234994470 2024-04-08T05:38:23.522207+00:00 19994330.277928650379 27869999.999977387488 262864330.277902334929 1 60408.235006067 2024-04-08T05:38:24.524223+00:00 19994330.277780566365 27869999.999969456345 262864330.277746319771 1 60408.235017615 2024-04-08T05:38:25.521926+00:00 19994330.278160296381 27869999.999958775938 262864330.278115391731 1 60408.235029191 2024-04-08T05:38:26.522104+00:00 19994330.277848202735 27869999.999980770051 262864330.277825295925 1 60408.235041347 2024-04-08T05:38:27.572428+00:00 19994330.277987677604 27869999.999994255602 262864330.277978241444 1 60408.235052458 2024-04-08T05:38:28.532419+00:00 19994330.278093129396 27869999.999980676919 262864330.278070122004 1 60408.235063998 2024-04-08T05:38:29.529476+00:00 19994330.277970366180 27870000.000021405518 262864330.277988076210 1 60408.235075529 2024-04-08T05:38:30.525719+00:00 19994330.277808487415 27869999.999995097518 262864330.277799904346 1 60408.235087083 2024-04-08T05:38:31.523963+00:00 19994330.278138451278 27870000.000005915761 262864330.278140664101 1 60408.235098675 2024-04-08T05:38:32.525528+00:00 19994330.277969952673 27869999.999990202487 262864330.277956455946 1 60408.235110259 2024-04-08T05:38:33.526372+00:00 19994330.278034240007 27870000.000018645078 262864330.278049200773 1 60408.235121833 2024-04-08T05:38:34.526402+00:00 19994330.277898631990 27870000.000036850572 262864330.277931779623 1 60408.235133412 2024-04-08T05:38:35.526819+00:00 19994330.277608174831 27869999.999960288405 262864330.277564793825 1 60408.235144974 2024-04-08T05:38:36.525764+00:00 19994330.278124291450 27869999.999986827374 262864330.278107434511 1 60408.235156543 2024-04-08T05:38:37.525267+00:00 19994330.278095323592 27869999.999967325479 262864330.278058975935 1 60408.235168074 2024-04-08T05:38:38.521584+00:00 19994330.277781818062 27870000.000014752150 262864330.277792870998 1 60408.235179831 2024-04-08T05:38:39.537411+00:00 19994330.278052929789 27869999.999962214381 262864330.278011441231 1 60408.235191257 2024-04-08T05:38:40.524583+00:00 19994330.277909412980 27870000.000002443790 262864330.277908146381 1 60408.235202826 2024-04-08T05:38:41.524170+00:00 19994330.277995012701 27870000.000003542751 262864330.277994871140 1 60408.235214366 2024-04-08T05:38:42.521215+00:00 19994330.277946017683 27870000.000024303794 262864330.277966648340 1 60408.235226023 2024-04-08T05:38:43.528414+00:00 19994330.278067089617 27869999.999966669828 262864330.278030067682 1 60408.235237559 2024-04-08T05:38:44.525147+00:00 19994330.278060916811 27870000.000030841678 262864330.278088063002 1 60408.235249184 2024-04-08T05:38:45.529482+00:00 19994330.278370775282 27870000.000008117408 262864330.278375178576 1 60408.235260690 2024-04-08T05:38:46.523567+00:00 19994330.277976557612 27869999.999990083277 262864330.277962923050 1 60408.235272369 2024-04-08T05:38:47.532696+00:00 19994330.277906458825 27869999.999963376671 262864330.277866125107 1 60408.235283817 2024-04-08T05:38:48.521799+00:00 19994330.278000317514 27869999.999972432852 262864330.277969062328 1 60408.235295364 2024-04-08T05:38:49.519419+00:00 19994330.278021849692 27869999.999997578561 262864330.278015732765 1 60408.235306989 2024-04-08T05:38:50.523845+00:00 19994330.277773484588 27870000.000008452684 262864330.277778267860 1 60408.235318532 2024-04-08T05:38:51.521148+00:00 19994330.277864653617 27870000.000001549721 262864330.277862519026 1 60408.235330109 2024-04-08T05:38:52.521476+00:00 19994330.277983464301 27870000.000013362616 262864330.277993112803 1 60408.235341687 2024-04-08T05:38:53.521737+00:00 19994330.277912862599 27870000.000032246113 262864330.277941405773 1 60408.235353336 2024-04-08T05:38:54.528235+00:00 19994330.278015132993 27869999.999982837588 262864330.277994275093 1 60408.235364871 2024-04-08T05:38:55.524830+00:00 19994330.278014339507 27870000.000007789582 262864330.278018414974 1 60408.235376423 2024-04-08T05:38:56.522971+00:00 19994330.278087578714 27870000.000028096139 262864330.278111994267 1 60408.235388003 2024-04-08T05:38:57.523437+00:00 19994330.277741760015 27869999.999960456043 262864330.277698516846 1 60408.235399572 2024-04-08T05:38:58.523033+00:00 19994330.277988336980 27869999.999993477017 262864330.277978122234 1 60408.235411137 2024-04-08T05:38:59.522245+00:00 19994330.277941148728 27869999.999984096736 262864330.277921527624 1 60408.235422711 2024-04-08T05:39:00.522210+00:00 19994330.278062142432 27870000.000001545995 262864330.278059989214 1 60408.235434281 2024-04-08T05:39:01.521895+00:00 19994330.277994550765 27870000.000031340867 262864330.278022199869 1 60408.235445947 2024-04-08T05:39:02.529870+00:00 19994330.277662362903 27870000.000024199486 262864330.277682870626 1 60408.235457482 2024-04-08T05:39:03.526451+00:00 19994330.278023205698 27870000.000028040260 262864330.278047561646 1 60408.235469090 2024-04-08T05:39:04.529399+00:00 19994330.278002671897 27870000.000025101006 262864330.278024077415 1 60408.235480614 2024-04-08T05:39:05.525023+00:00 19994330.277881830931 27869999.999996300787 262864330.277874439955 1 60408.235492176 2024-04-08T05:39:06.524001+00:00 19994330.277912035584 27869999.999994836748 262864330.277903199196 1 60408.235503754 2024-04-08T05:39:07.524339+00:00 19994330.278049714863 27869999.999989561737 262864330.278035581112 1 60408.235515344 2024-04-08T05:39:08.525711+00:00 19994330.277728196234 27869999.999991010875 262864330.277715504169 1 60408.235526906 2024-04-08T05:39:09.524689+00:00 19994330.277950465679 27869999.999999467283 262864330.277946233749 1 60408.235538447 2024-04-08T05:39:10.521802+00:00 19994330.278170805424 27869999.999976448715 262864330.278143554926 1 60408.235550031 2024-04-08T05:39:11.522629+00:00 19994330.277957677841 27869999.999994266778 262864330.277948260307 1 60408.235561650 2024-04-08T05:39:12.526603+00:00 19994330.278003953397 27870000.000038985163 262864330.278039246798 1 60408.235573195 2024-04-08T05:39:13.524089+00:00 19994330.277758061886 27869999.999961547554 262864330.277715921402 1 60408.235584779 2024-04-08T05:39:14.524923+00:00 19994330.278194423765 27870000.000048171729 262864330.278238892555 1 60408.235596313 2024-04-08T05:39:15.521408+00:00 19994330.278038233519 27869999.999989058822 262864330.278023600578 1 60408.235607940 2024-04-08T05:39:16.525974+00:00 19994330.277809299529 27870000.000020306557 262864330.277825891972 1 60408.235619470 2024-04-08T05:39:17.522153+00:00 19994330.278033453971 27870000.000011857599 262864330.278041630983 1 60408.235631045 2024-04-08T05:39:18.522286+00:00 19994330.277937129140 27870000.000029653311 262864330.277963101864 1 60408.235642671 2024-04-08T05:39:19.526770+00:00 19994330.278062906116 27870000.000023331493 262864330.278082549572 1 60408.235654247 2024-04-08T05:39:20.526891+00:00 19994330.278039623052 27869999.999974567443 262864330.278010517359 1 60408.235665848 2024-04-08T05:39:21.529314+00:00 19994330.277850128710 27869999.999966882169 262864330.277813315392 1 60408.235677341 2024-04-08T05:39:22.522251+00:00 19994330.278194013983 27869999.999987259507 262864330.278177559376 1 60408.235688902 2024-04-08T05:39:23.521083+00:00 19994330.277826644480 27869999.999958273023 262864330.277781218290 1 60408.235700513 2024-04-08T05:39:24.524313+00:00 19994330.277948748320 27869999.999962124974 262864330.277907162905 1 60408.235712096 2024-04-08T05:39:25.525056+00:00 19994330.278236333281 27869999.999988712370 262864330.278221338987 1 60408.235723646 2024-04-08T05:39:26.522991+00:00 19994330.278113797307 27870000.000017713755 262864330.278127789497 1 60408.235735205 2024-04-08T05:39:27.521701+00:00 19994330.277859225869 27869999.999962724745 262864330.277818262577 1 60408.235746850 2024-04-08T05:39:28.527821+00:00 19994330.278038311750 27870000.000002790242 262864330.278037428856 1 60408.235758365 2024-04-08T05:39:29.522749+00:00 19994330.277818609029 27869999.999947242439 262864330.277762174606 1 60408.235769944 2024-04-08T05:39:30.523147+00:00 19994330.277887672186 27869999.999954994768 262864330.277838975191 1 60408.235781516 2024-04-08T05:39:31.523014+00:00 19994330.278023630381 27869999.999998550862 262864330.278018474579 1 60408.235793094 2024-04-08T05:39:32.523354+00:00 19994330.278038281947 27870000.000000189990 262864330.278034776449 1 60408.235804637 2024-04-08T05:39:33.520636+00:00 19994330.277987424284 27869999.999968294054 262864330.277952015400 1 60408.235816236 2024-04-08T05:39:34.522759+00:00 19994330.277934689075 27870000.000008918345 262864330.277939915657 1 60408.235827795 2024-04-08T05:39:35.521459+00:00 19994330.277685269713 27870000.000000528991 262864330.277682125568 1 60408.235839412 2024-04-08T05:39:36.525157+00:00 19994330.278139684349 27869999.999987751245 262864330.278123736382 1 60408.235850949 2024-04-08T05:39:37.522014+00:00 19994330.277853548527 27870000.000030878931 262864330.277880728245 1 60408.235862518 2024-04-08T05:39:38.521511+00:00 19994330.278061799705 27870000.000024668872 262864330.278082787991 1 60408.235874092 2024-04-08T05:39:39.521518+00:00 19994330.277959946543 27869999.999964348972 262864330.277920603752 1 60408.235885667 2024-04-08T05:39:40.521594+00:00 19994330.278047688305 27869999.999949250370 262864330.277993232012 1 60408.235897293 2024-04-08T05:39:41.526167+00:00 19994330.277916155756 27870000.000006243587 262864330.277918726206 1 60408.235908827 2024-04-08T05:39:42.522654+00:00 19994330.277886725962 27869999.999985337257 262864330.277868360281 1 60408.235920389 2024-04-08T05:39:43.521635+00:00 19994330.277934219688 27869999.999988999218 262864330.277919530869 1 60408.235931985 2024-04-08T05:39:44.523527+00:00 19994330.277981247753 27869999.999993950129 262864330.277971506119 1 60408.235943568 2024-04-08T05:39:45.524302+00:00 19994330.277949444950 27869999.999976169318 262864330.277921915054 1 60408.235955131 2024-04-08T05:39:46.523326+00:00 19994330.277929164469 27869999.999976515770 262864330.277901977301 1 60408.235966700 2024-04-08T05:39:47.522855+00:00 19994330.277998279780 27870000.000016681850 262864330.278011262417 1 60408.235978244 2024-04-08T05:39:48.520314+00:00 19994330.278022896498 27869999.999987844378 262864330.278007030487 1 60408.235989902 2024-04-08T05:39:49.527564+00:00 19994330.277956508100 27869999.999964047223 262864330.277916878462 1 60408.236001427 2024-04-08T05:39:50.523310+00:00 19994330.277895502746 27869999.999959453940 262864330.277851283550 1 60408.236013040 2024-04-08T05:39:51.526656+00:00 19994330.278087500483 27870000.000053364784 262864330.278137177229 1 60408.236024559 2024-04-08T05:39:52.521847+00:00 19994330.278097201139 27869999.999971520156 262864330.278065025806 1 60408.236036136 2024-04-08T05:39:53.522172+00:00 19994330.278097230941 27870000.000015396625 262864330.278108954430 1 60408.236047713 2024-04-08T05:39:54.522367+00:00 19994330.278063338250 27869999.999986078590 262864330.278045713902 1 60408.236059308 2024-04-08T05:39:55.524228+00:00 19994330.277856316417 27870000.000003919005 262864330.277856558561 1 60408.236070880 2024-04-08T05:39:56.524021+00:00 19994330.277945313603 27870000.000005286187 262864330.277946889400 1 60408.236082454 2024-04-08T05:39:57.524033+00:00 19994330.277824874967 27869999.999984908849 262864330.277806103230 1 60408.236094044 2024-04-08T05:39:58.525352+00:00 19994330.278018001467 27870000.000019621104 262864330.278033912182 1 60408.236105591 2024-04-08T05:39:59.523080+00:00 19994330.278050027788 27870000.000003516674 262864330.278049856424 1 60408.236117143 2024-04-08T05:40:00.521167+00:00 19994330.278148822486 27869999.999964851886 262864330.278109997511 1 60408.236128822 2024-04-08T05:40:01.530265+00:00 19994330.278194446117 27870000.000022675842 262864330.278213441372 1 60408.236140513 2024-04-08T05:40:02.540325+00:00 19994330.277833297849 27869999.999956116080 262864330.277785718441 1 60408.236151997 2024-04-08T05:40:03.532553+00:00 19994330.278244104236 27869999.999973084778 262864330.278213500977 1 60408.236163485 2024-04-08T05:40:04.525103+00:00 19994330.277856081724 27869999.999996636063 262864330.277849018574 1 60408.236175133 2024-04-08T05:40:05.531478+00:00 19994330.277696192265 27870000.000017751008 262864330.277710258961 1 60408.236186672 2024-04-08T05:40:06.528436+00:00 19994330.277942806482 27870000.000005178154 262864330.277944296598 1 60408.236198247 2024-04-08T05:40:07.528524+00:00 19994330.278085980564 27869999.999981332570 262864330.278063625097 1 60408.236209861 2024-04-08T05:40:08.531977+00:00 19994330.277874890715 27869999.999996263534 262864330.277867466211 1 60408.236221428 2024-04-08T05:40:09.531432+00:00 19994330.277998071164 27870000.000044260174 262864330.278038620949 1 60408.236232977 2024-04-08T05:40:10.529235+00:00 19994330.278080057353 27870000.000032175332 262864330.278108537197 1 60408.236244617 2024-04-08T05:40:11.534876+00:00 19994330.277964800596 27870000.000040121377 262864330.278001219034 1 60408.236256063 2024-04-08T05:40:12.523831+00:00 19994330.277992561460 27870000.000027369708 262864330.278016209602 1 60408.236267625 2024-04-08T05:40:13.522784+00:00 19994330.277893513441 27870000.000023592263 262864330.277913421392 1 60408.236279285 2024-04-08T05:40:14.530233+00:00 19994330.277881994843 27870000.000002987683 262864330.277881264687 1 60408.236290842 2024-04-08T05:40:15.528733+00:00 19994330.277980227023 27870000.000015597790 262864330.277992129326 1 60408.236302400 2024-04-08T05:40:16.527406+00:00 19994330.277840927243 27869999.999996192753 262864330.277833402157 1 60408.236313909 2024-04-08T05:40:17.521766+00:00 19994330.278221879154 27870000.000021923333 262864330.278240114450 1 60408.236325505 2024-04-08T05:40:18.523611+00:00 19994330.277942206711 27869999.999989345670 262864330.277927845716 1 60408.236337365 2024-04-08T05:40:19.548293+00:00 19994330.277973316610 27870000.000008393079 262864330.277978032827 1 60408.236348635 2024-04-08T05:40:20.522048+00:00 19994330.278139669448 27869999.999958723783 262864330.278094708920 1 60408.236360198 2024-04-08T05:40:21.521143+00:00 19994330.277881201357 27869999.999978795648 262864330.277856290340 1 60408.236371851 2024-04-08T05:40:22.527943+00:00 19994330.277754459530 27870000.000002756715 262864330.277753502131 1 60408.236383482 2024-04-08T05:40:23.532831+00:00 19994330.278135154396 27870000.000039421022 262864330.278170883656 1 60408.236394934 2024-04-08T05:40:24.522335+00:00 19994330.277934636921 27869999.999919939786 262864330.277850896120 1 60408.236406562 2024-04-08T05:40:25.526977+00:00 19994330.277914319187 27870000.000009767711 262864330.277920395136 1 60408.236418148 2024-04-08T05:40:26.527942+00:00 19994330.277997393161 27870000.000007715076 262864330.278001427650 1 60408.236429706 2024-04-08T05:40:27.526639+00:00 19994330.277901720256 27869999.999980419874 262864330.277878433466 1 60408.236441274 2024-04-08T05:40:28.526066+00:00 19994330.278050348163 27869999.999995451421 262864330.278042078018 1 60408.236452786 2024-04-08T05:40:29.520701+00:00 19994330.278001837432 27870000.000031344593 262864330.278029501438 1 60408.236464423 2024-04-08T05:40:30.526146+00:00 19994330.277967732400 27870000.000011250377 262864330.277975291014 1 60408.236475945 2024-04-08T05:40:31.521640+00:00 19994330.277735777199 27870000.000007089227 262864330.277739167213 1 60408.236487580 2024-04-08T05:40:32.526921+00:00 19994330.278059024364 27870000.000000949949 262864330.278056293726 1 60408.236499128 2024-04-08T05:40:33.524630+00:00 19994330.277922019362 27870000.000004172325 262864330.277922511101 1 60408.236510681 2024-04-08T05:40:34.522788+00:00 19994330.278068069369 27870000.000007048249 262864330.278071403503 1 60408.236522292 2024-04-08T05:40:35.526026+00:00 19994330.278111938387 27870000.000026185066 262864330.278134435415 1 60408.236533864 2024-04-08T05:40:36.525852+00:00 19994330.277953304350 27869999.999966852367 262864330.277916461229 1 60408.236545421 2024-04-08T05:40:37.524364+00:00 19994330.277873493731 27870000.000043433160 262864330.277913212776 1 60408.236556957 2024-04-08T05:40:38.521103+00:00 19994330.278026282787 27869999.999999273568 262864330.278021872044 1 60408.236568567 2024-04-08T05:40:39.524185+00:00 19994330.278124958277 27869999.999948646873 262864330.278069913387 1 60408.236580109 2024-04-08T05:40:40.521433+00:00 19994330.277866985649 27870000.000045113266 262864330.277908414602 1 60408.236591801 2024-04-08T05:40:41.531590+00:00 19994330.277928404510 27869999.999965753406 262864330.277890473604 1 60408.236603266 2024-04-08T05:40:42.522201+00:00 19994330.277791317552 27870000.000034805387 262864330.277822434902 1 60408.236614862 2024-04-08T05:40:43.524102+00:00 19994330.277857426554 27870000.000027984381 262864330.277881711721 1 60408.236626449 2024-04-08T05:40:44.525171+00:00 19994330.278165195137 27870000.000004559755 262864330.278166055679 1 60408.236637984 2024-04-08T05:40:45.521871+00:00 19994330.278111279011 27870000.000005763024 262864330.278113335371 1 60408.236649609 2024-04-08T05:40:46.526192+00:00 19994330.277855582535 27869999.999976355582 262864330.277828246355 1 60408.236661199 2024-04-08T05:40:47.527541+00:00 19994330.278105940670 27869999.999947864562 262864330.278050124645 1 60408.236672712 2024-04-08T05:40:48.522381+00:00 19994330.277922570705 27869999.999998554587 262864330.277917444706 1 60408.236684344 2024-04-08T05:40:49.527291+00:00 19994330.277983546257 27870000.000040277839 262864330.278020143509 1 60408.236695846 2024-04-08T05:40:50.521109+00:00 19994330.277929890901 27870000.000021323562 262864330.277947545052 1 60408.236707444 2024-04-08T05:40:51.523159+00:00 19994330.277922440320 27870000.000017039478 262864330.277935802937 1 60408.236719018 2024-04-08T05:40:52.523130+00:00 19994330.278076585382 27870000.000027298927 262864330.278100192547 1 60408.236730611 2024-04-08T05:40:53.524818+00:00 19994330.277696762234 27869999.999999690801 262864330.277692764997 1 60408.236742168 2024-04-08T05:40:54.523303+00:00 19994330.277786895633 27870000.000030167401 262864330.277813374996 1 60408.236753780 2024-04-08T05:40:55.526637+00:00 19994330.278060629964 27869999.999987479299 262864330.278044402599 1 60408.236765289 2024-04-08T05:40:56.520988+00:00 19994330.277827318758 27870000.000017099082 262864330.277840733528 1 60408.236776886 2024-04-08T05:40:57.522924+00:00 19994330.278178185225 27870000.000033073127 262864330.278207570314 1 60408.236788454 2024-04-08T05:40:58.522404+00:00 19994330.277969267219 27869999.999970857054 262864330.277936428785 1 60408.236800035 2024-04-08T05:40:59.523086+00:00 19994330.278007119894 27869999.999999132007 262864330.278002560139 1 60408.236811584 2024-04-08T05:41:00.520853+00:00 19994330.277930449694 27869999.999993868172 262864330.277920603752 1 60408.236823169 2024-04-08T05:41:01.521798+00:00 19994330.278029974550 27869999.999981638044 262864330.278007924557 1 60408.236834828 2024-04-08T05:41:02.529146+00:00 19994330.277989469469 27869999.999980267137 262864330.277966052294 1 60408.236846396 2024-04-08T05:41:03.528584+00:00 19994330.278027381748 27870000.000039890409 262864330.278063565493 1 60408.236857899 2024-04-08T05:41:04.522531+00:00 19994330.277921762317 27870000.000017233193 262864330.277935296297 1 60408.236869488 2024-04-08T05:41:05.523754+00:00 19994330.277641680092 27869999.999979864806 262864330.277617841959 1 60408.236881069 2024-04-08T05:41:06.524339+00:00 19994330.278113640845 27870000.000005505979 262864330.278115451336 1 60408.236892684 2024-04-08T05:41:07.527915+00:00 19994330.277868900448 27869999.999983221292 262864330.277848422527 1 60408.236904248 2024-04-08T05:41:08.527041+00:00 19994330.277975279838 27869999.999966938049 262864330.277938544750 1 60408.236915763 2024-04-08T05:41:09.521889+00:00 19994330.277851223946 27870000.000002756715 262864330.277850270271 1 60408.236927340 2024-04-08T05:41:10.522197+00:00 19994330.278018873185 27869999.999981511384 262864330.277996689081 1 60408.236938901 2024-04-08T05:41:11.521024+00:00 19994330.277958527207 27870000.000010382384 262864330.277965188026 1 60408.236950479 2024-04-08T05:41:12.521428+00:00 19994330.278157565743 27870000.000016026199 262864330.278169900179 1 60408.236962051 2024-04-08T05:41:13.521170+00:00 19994330.277928911150 27869999.999994058162 262864330.277919292450 1 60408.236973664 2024-04-08T05:41:14.524595+00:00 19994330.278104189783 27870000.000014089048 262864330.278114587069 1 60408.236985232 2024-04-08T05:41:15.524008+00:00 19994330.277948386967 27870000.000005096197 262864330.277949780226 1 60408.236996799 2024-04-08T05:41:16.523407+00:00 19994330.278036467731 27870000.000002723187 262864330.278035491705 1 60408.237008405 2024-04-08T05:41:17.526213+00:00 19994330.278142180294 27870000.000037860125 262864330.278176337481 1 60408.237019951 2024-04-08T05:41:18.523759+00:00 19994330.277816791087 27869999.999967291951 262864330.277780383825 1 60408.237031511 2024-04-08T05:41:19.522537+00:00 19994330.278070636094 27869999.999972380698 262864330.278039306402 1 60408.237043084 2024-04-08T05:41:20.522405+00:00 19994330.278097510338 27870000.000002242625 262864330.278096050024 1 60408.237054670 2024-04-08T05:41:21.523460+00:00 19994330.277912538499 27869999.999985709786 262864330.277894526720 1 60408.237066233 2024-04-08T05:41:22.522497+00:00 19994330.278013307601 27869999.999987173826 262864330.277996808290 1 60408.237077797 2024-04-08T05:41:23.521660+00:00 19994330.277951180935 27869999.999985568225 262864330.277933061123 1 60408.237089362 2024-04-08T05:41:24.520897+00:00 19994330.278042051941 27870000.000020693988 262864330.278059035540 1 60408.237100956 2024-04-08T05:41:25.522639+00:00 19994330.277910359204 27870000.000015631318 262864330.277922272682 1 60408.237112529 2024-04-08T05:41:26.522492+00:00 19994330.278049938381 27870000.000050518662 262864330.278096765280 1 60408.237124087 2024-04-08T05:41:27.521126+00:00 19994330.278041157871 27870000.000025819987 262864330.278063267469 1 60408.237135682 2024-04-08T05:41:28.522953+00:00 19994330.277876310050 27869999.999996751547 262864330.277869373560 1 60408.237147233 2024-04-08T05:41:29.520941+00:00 19994330.277939345688 27869999.999995570630 262864330.277931213379 1 60408.237158839 2024-04-08T05:41:30.523673+00:00 19994330.278051428497 27870000.000025350600 262864330.278073102236 1 60408.237170415 2024-04-08T05:41:31.523875+00:00 19994330.278335832059 27870000.000003241003 262864330.278335392475 1 60408.237181962 2024-04-08T05:41:32.521470+00:00 19994330.277710836381 27869999.999997694045 262864330.277704834938 1 60408.237193523 2024-04-08T05:41:33.520399+00:00 19994330.277957137674 27869999.999974425882 262864330.277927875519 1 60408.237205094 2024-04-08T05:41:34.520132+00:00 19994330.277669295669 27870000.000015467405 262864330.277681052685 1 60408.237216702 2024-04-08T05:41:35.523026+00:00 19994330.278166461736 27869999.999962083995 262864330.278124868870 1 60408.237228259 2024-04-08T05:41:36.521551+00:00 19994330.277965020388 27870000.000064261258 262864330.278025567532 1 60408.237239827 2024-04-08T05:41:37.521046+00:00 19994330.277931325138 27870000.000029787421 262864330.277957439423 1 60408.237251399 2024-04-08T05:41:38.520882+00:00 19994330.278058834374 27869999.999978300184 262864330.278033435345 1 60408.237263002 2024-04-08T05:41:39.523352+00:00 19994330.277725566179 27870000.000027146190 262864330.277749031782 1 60408.237274575 2024-04-08T05:41:40.523260+00:00 19994330.277793794870 27869999.999986536801 262864330.277776628733 1 60408.237286125 2024-04-08T05:41:41.521229+00:00 19994330.277816839516 27869999.999988142401 262864330.277801275253 1 60408.237297713 2024-04-08T05:41:42.522398+00:00 19994330.277839791030 27869999.999998413026 262864330.277834504843 1 60408.237309282 2024-04-08T05:41:43.521917+00:00 19994330.277916796505 27869999.999961853027 262864330.277874946594 1 60408.237320860 2024-04-08T05:41:44.522336+00:00 19994330.277793429792 27870000.000029701740 262864330.277819454670 1 60408.237332444 2024-04-08T05:41:45.523166+00:00 19994330.278028000146 27869999.999941438437 262864330.277965754271 1 60408.237344004 2024-04-08T05:41:46.521957+00:00 19994330.277896296233 27870000.000059340149 262864330.277951925993 1 60408.237355642 2024-04-08T05:41:47.527478+00:00 19994330.277940932661 27870000.000046491623 262864330.277983725071 1 60408.237367191 2024-04-08T05:41:48.525310+00:00 19994330.278130128980 27869999.999943811446 262864330.278070271015 1 60408.237378726 2024-04-08T05:41:49.521904+00:00 19994330.277883775532 27870000.000018868595 262864330.277898937464 1 60408.237390370 2024-04-08T05:41:50.528000+00:00 19994330.277995176613 27870000.000044140965 262864330.278035610914 1 60408.237401903 2024-04-08T05:41:51.524369+00:00 19994330.277888178825 27869999.999993402511 262864330.277877897024 1 60408.237413436 2024-04-08T05:41:52.520901+00:00 19994330.277832284570 27870000.000011667609 262864330.277840256691 1 60408.237425004 2024-04-08T05:41:53.520362+00:00 19994330.278101515025 27869999.999970760196 262864330.278068572283 1 60408.237436600 2024-04-08T05:41:54.522291+00:00 19994330.277938045561 27870000.000026162714 262864330.277960509062 1 60408.237448191 2024-04-08T05:41:55.523676+00:00 19994330.277972586453 27869999.999985892326 262864330.277954787016 1 60408.237459806 2024-04-08T05:41:56.527212+00:00 19994330.277745135128 27870000.000021070242 262864330.277762502432 1 60408.237471349 2024-04-08T05:41:57.524526+00:00 19994330.278097841889 27870000.000020448118 262864330.278114587069 1 60408.237482900 2024-04-08T05:41:58.522570+00:00 19994330.278059065342 27869999.999996151775 262864330.278051525354 1 60408.237494483 2024-04-08T05:41:59.523335+00:00 19994330.278089970350 27870000.000001542270 262864330.278087824583 1 60408.237506044 2024-04-08T05:42:00.522200+00:00 19994330.277950160205 27869999.999996401370 262864330.277942866087 1 60408.237517779 2024-04-08T05:42:01.536136+00:00 19994330.278005782515 27870000.000036906451 262864330.278038978577 1 60408.237529302 2024-04-08T05:42:02.531715+00:00 19994330.278041459620 27869999.999993707985 262864330.278031468391 1 60408.237540876 2024-04-08T05:42:03.531708+00:00 19994330.277874089777 27869999.999984841794 262864330.277855217457 1 60408.237552493 2024-04-08T05:42:04.535411+00:00 19994330.277901105583 27870000.000011865050 262864330.277909278870 1 60408.237564250 2024-04-08T05:42:05.551183+00:00 19994330.277948241681 27869999.999983400106 262864330.277927935123 1 60408.237575594 2024-04-08T05:42:06.531338+00:00 19994330.278034873307 27870000.000010803342 262864330.278041958809 1 60408.237587236 2024-04-08T05:42:07.537186+00:00 19994330.278040658683 27869999.999972563237 262864330.278009504080 1 60408.237598718 2024-04-08T05:42:08.529247+00:00 19994330.277898229659 27870000.000007994473 262864330.277902513742 1 60408.237610296 2024-04-08T05:42:09.529628+00:00 19994330.278164278716 27869999.999955598265 262864330.278116166592 1 60408.237621997 2024-04-08T05:42:10.540592+00:00 19994330.277961596847 27869999.999991863966 262864330.277949750423 1 60408.237633573 2024-04-08T05:42:11.540705+00:00 19994330.278008058667 27870000.000010814518 262864330.278015196323 1 60408.237645051 2024-04-08T05:42:12.532458+00:00 19994330.278233841062 27869999.999994713813 262864330.278224885464 1 60408.237656657 2024-04-08T05:42:13.535140+00:00 19994330.277954876423 27870000.000013675541 262864330.277964860201 1 60408.237668212 2024-04-08T05:42:14.533494+00:00 19994330.277847558260 27869999.999968323857 262864330.277812182903 1 60408.237679732 2024-04-08T05:42:15.528873+00:00 19994330.277793586254 27870000.000006753951 262864330.277796655893 1 60408.237691408 2024-04-08T05:42:16.537615+00:00 19994330.278036471456 27870000.000001154840 262864330.278033941984 1 60408.237702855 2024-04-08T05:42:17.526671+00:00 19994330.277996208519 27870000.000010132790 262864330.278002649546 1 60408.237714418 2024-04-08T05:42:18.525757+00:00 19994330.277868274599 27869999.999955605716 262864330.277820169926 1 60408.237726076 2024-04-08T05:42:19.532907+00:00 19994330.277844958007 27870000.000040054321 262864330.277881324291 1 60408.237737581 2024-04-08T05:42:20.527029+00:00 19994330.278012070805 27870000.000051934272 262864330.278060317039 1 60408.237749105 2024-04-08T05:42:21.522689+00:00 19994330.278103441000 27870000.000059653074 262864330.278159409761 1 60408.237760710 2024-04-08T05:42:22.525314+00:00 19994330.277965426445 27869999.999937199056 262864330.277898937464 1 60408.237772321 2024-04-08T05:42:23.528567+00:00 19994330.277910068631 27870000.000021383166 262864330.277927756310 1 60408.237783854 2024-04-08T05:42:24.524957+00:00 19994330.278138007969 27869999.999999281019 262864330.278133600950 1 60408.237795416 2024-04-08T05:42:25.523980+00:00 19994330.277682092041 27869999.999985970557 262864330.277664363384 1 60408.237807039 2024-04-08T05:42:26.528195+00:00 19994330.278175953776 27870000.000014390796 262864330.278186649084 1 60408.237818577 2024-04-08T05:42:27.525101+00:00 19994330.278043583035 27869999.999996054918 262864330.278035938740 1 60408.237830121 2024-04-08T05:42:28.522466+00:00 19994330.277844857424 27870000.000035751611 262864330.277876913548 1 60408.237841805 2024-04-08T05:42:29.531970+00:00 19994330.278079327196 27870000.000035017729 262864330.278110653162 1 60408.237853311 2024-04-08T05:42:30.526081+00:00 19994330.277782179415 27870000.000006467104 262864330.277784943581 1 60408.237864954 2024-04-08T05:42:31.532039+00:00 19994330.278138954192 27870000.000041823834 262864330.278177082539 1 60408.237876496 2024-04-08T05:42:32.529227+00:00 19994330.277955520898 27870000.000013332814 262864330.277965158224 1 60408.237888025 2024-04-08T05:42:33.525391+00:00 19994330.277909718454 27869999.999993197620 262864330.277899235487 1 60408.237899608 2024-04-08T05:42:34.526111+00:00 19994330.278014305979 27870000.000021498650 262864330.278032094240 1 60408.237911148 2024-04-08T05:42:35.523197+00:00 19994330.277679651976 27870000.000003401190 262864330.277679353952 1 60408.237922728 2024-04-08T05:42:36.523715+00:00 19994330.278064090759 27869999.999968051910 262864330.278028458357 1 60408.237934389 2024-04-08T05:42:37.531213+00:00 19994330.277964565903 27870000.000004645437 262864330.277965515852 1 60408.237945880 2024-04-08T05:42:38.524035+00:00 19994330.277997996658 27869999.999970551580 262864330.277964860201 1 60408.237957449 2024-04-08T05:42:39.523567+00:00 19994330.277986936271 27870000.000028412789 262864330.278011649847 1 60408.237969028 2024-04-08T05:42:40.524053+00:00 19994330.278001274914 27869999.999957889318 262864330.277955472469 1 60408.237980623 2024-04-08T05:42:41.525847+00:00 19994330.277918092906 27870000.000037781894 262864330.277952194214 1 60408.237992181 2024-04-08T05:42:42.524394+00:00 19994330.277809742838 27869999.999980553985 262864330.277786612511 1 60408.238003764 2024-04-08T05:42:43.525243+00:00 19994330.278080061078 27870000.000026158988 262864330.278102517128 1 60408.238015337 2024-04-08T05:42:44.525108+00:00 19994330.278057914227 27869999.999979037791 262864330.278033256531 1 60408.238026900 2024-04-08T05:42:45.524175+00:00 19994330.277799051255 27869999.999986499548 262864330.277781844139 1 60408.238038532 2024-04-08T05:42:46.529171+00:00 19994330.278206586838 27870000.000004746020 262864330.278207629919 1 60408.238050062 2024-04-08T05:42:47.525330+00:00 19994330.277645062655 27870000.000018592924 262864330.277659952641 1 60408.238061605 2024-04-08T05:42:48.522702+00:00 19994330.278006263077 27869999.999993469566 262864330.277996033430 1 60408.238073178 2024-04-08T05:42:49.522584+00:00 19994330.277946207672 27870000.000008586794 262864330.277951091528 1 60408.238084742 2024-04-08T05:42:50.521721+00:00 19994330.277958229184 27869999.999988995492 262864330.277943551540 1 60408.238096439 2024-04-08T05:42:51.532338+00:00 19994330.277960252017 27870000.000019021332 262864330.277975559235 1 60408.238107895 2024-04-08T05:42:52.522172+00:00 19994330.277979612350 27870000.000001300126 262864330.277977228165 1 60408.238119454 2024-04-08T05:42:53.520830+00:00 19994330.277753181756 27869999.999981258065 262864330.277730733156 1 60408.238131055 2024-04-08T05:42:54.523165+00:00 19994330.277983289212 27870000.000018425286 262864330.277998000383 1 60408.238142617 2024-04-08T05:42:55.522123+00:00 19994330.277935732156 27869999.999999087304 262864330.277931123972 1 60408.238154202 2024-04-08T05:42:56.523060+00:00 19994330.277797233313 27870000.000014256686 262864330.277807772160 1 60408.238165840 2024-04-08T05:42:57.528520+00:00 19994330.277750626206 27869999.999975796789 262864330.277722716331 1 60408.238177392 2024-04-08T05:42:58.526648+00:00 19994330.278236530721 27869999.999957092106 262864330.278189927340 1 60408.238188935 2024-04-08T05:42:59.523917+00:00 19994330.277850691229 27870000.000019304454 262864330.277866303921 1 60408.238200476 2024-04-08T05:43:00.521140+00:00 19994330.277926217765 27870000.000000193715 262864330.277922689915 1 60408.238212076 2024-04-08T05:43:01.523386+00:00 19994330.277961105108 27869999.999960079789 262864330.277917474508 1 60408.238223684 2024-04-08T05:43:02.526310+00:00 19994330.278040897101 27870000.000027950853 262864330.278065145016 1 60408.238235288 2024-04-08T05:43:03.528869+00:00 19994330.277864105999 27870000.000020310283 262864330.277880728245 1 60408.238246856 2024-04-08T05:43:04.528350+00:00 19994330.277925938368 27870000.000056084245 262864330.277978330851 1 60408.238258426 2024-04-08T05:43:05.527959+00:00 19994330.277894157916 27869999.999982692301 262864330.277873158455 1 60408.238269942 2024-04-08T05:43:06.522990+00:00 19994330.277843929827 27869999.999985501170 262864330.277825742960 1 60408.238281502 2024-04-08T05:43:07.521791+00:00 19994330.278152886778 27869999.999988455325 262864330.278137654066 1 60408.238293157 2024-04-08T05:43:08.528804+00:00 19994330.277707919478 27870000.000003773719 262864330.277707993984 1 60408.238304792 2024-04-08T05:43:09.534031+00:00 19994330.277953185141 27869999.999990258366 262864330.277939736843 1 60408.238316295 2024-04-08T05:43:10.527887+00:00 19994330.278015043586 27869999.999980717897 262864330.277992069721 1 60408.238327865 2024-04-08T05:43:11.527594+00:00 19994330.277966968715 27870000.000009853393 262864330.277973145247 1 60408.238339392 2024-04-08T05:43:12.523496+00:00 19994330.278195306659 27870000.000021822751 262864330.278213441372 1 60408.238350958 2024-04-08T05:43:13.522716+00:00 19994330.277998108417 27869999.999996710569 262864330.277991145849 1 60408.238362538 2024-04-08T05:43:14.523292+00:00 19994330.277930829674 27870000.000035908073 262864330.277963042259 1 60408.238374112 2024-04-08T05:43:15.523290+00:00 19994330.278211425990 27869999.999991741031 262864330.278199464083 1 60408.238385660 2024-04-08T05:43:16.520985+00:00 19994330.277900610119 27870000.000030856580 262864330.277927756310 1 60408.238397229 2024-04-08T05:43:17.520597+00:00 19994330.277925372124 27869999.999980695546 262864330.277902364731 1 60408.238408878 2024-04-08T05:43:18.527069+00:00 19994330.277944896370 27869999.999999407679 262864330.277940601110 1 60408.238420384 2024-04-08T05:43:19.521215+00:00 19994330.278122995049 27869999.999929603189 262864330.278048902750 1 60408.238431960 2024-04-08T05:43:20.521356+00:00 19994330.277925405651 27870000.000029936433 262864330.277951627970 1 60408.238443538 2024-04-08T05:43:21.521684+00:00 19994330.278102725744 27869999.999994747341 262864330.278093785048 1 60408.238455112 2024-04-08T05:43:22.521631+00:00 19994330.277804445475 27870000.000012233853 262864330.277812957764 1 60408.238466695 2024-04-08T05:43:23.522455+00:00 19994330.277907345444 27869999.999996546656 262864330.277900189161 1 60408.238478258 2024-04-08T05:43:24.521520+00:00 19994330.278065714985 27870000.000039845705 262864330.278101861477 1 60408.238489910 2024-04-08T05:43:25.528259+00:00 19994330.277930948883 27870000.000042736530 262864330.277969986200 1 60408.238501407 2024-04-08T05:43:26.521554+00:00 19994330.277744058520 27870000.000001706183 262864330.277742058039 1 60408.238513014 2024-04-08T05:43:27.524403+00:00 19994330.278075922281 27869999.999967988580 262864330.278040230274 1 60408.238524583 2024-04-08T05:43:28.523952+00:00 19994330.278118848801 27870000.000002153218 262864330.278117299080 1 60408.238536160 2024-04-08T05:43:29.524264+00:00 19994330.277652885765 27869999.999990597367 262864330.277639776468 1 60408.238547733 2024-04-08T05:43:30.524160+00:00 19994330.278155796230 27870000.000021949410 262864330.278174042702 1 60408.238559339 2024-04-08T05:43:31.526858+00:00 19994330.277981087565 27869999.999976057559 262864330.277953445911 1 60408.238570875 2024-04-08T05:43:32.523570+00:00 19994330.278202742338 27870000.000000044703 262864330.278199106455 1 60408.238582491 2024-04-08T05:43:33.527221+00:00 19994330.277761641890 27869999.999996647239 262864330.277754604816 1 60408.238594030 2024-04-08T05:43:34.524177+00:00 19994330.277916461229 27869999.999968282878 262864330.277881056070 1 60408.238605614 2024-04-08T05:43:35.525080+00:00 19994330.278212010860 27870000.000044822693 262864330.278253138065 1 60408.238617165 2024-04-08T05:43:36.523008+00:00 19994330.277879662812 27869999.999984513968 262864330.277860462666 1 60408.238628742 2024-04-08T05:43:37.523342+00:00 19994330.277969360352 27870000.000001601875 262864330.277967274189 1 60408.238640318 2024-04-08T05:43:38.523467+00:00 19994330.277838412672 27870000.000022917986 262864330.277857631445 1 60408.238651914 2024-04-08T05:43:39.525313+00:00 19994330.278010059148 27869999.999994013458 262864330.278000384569 1 60408.238663455 2024-04-08T05:43:40.522538+00:00 19994330.278259120882 27870000.000028010458 262864330.278283447027 1 60408.238675086 2024-04-08T05:43:41.527410+00:00 19994330.277862600982 27869999.999982189387 262864330.277841091156 1 60408.238686612 2024-04-08T05:43:42.523301+00:00 19994330.278046265244 27869999.999989874661 262864330.278032422066 1 60408.238698296 2024-04-08T05:43:43.532774+00:00 19994330.277718197554 27869999.999992553145 262864330.277707040310 1 60408.238709781 2024-04-08T05:43:44.525057+00:00 19994330.278336159885 27870000.000024016947 262864330.278356492519 1 60408.238721469 2024-04-08T05:43:45.534942+00:00 19994330.277610365301 27870000.000052642077 262864330.277659296989 1 60408.238732907 2024-04-08T05:43:46.523212+00:00 19994330.278060127050 27869999.999978296459 262864330.278034746647 1 60408.238744686 2024-04-08T05:43:47.540861+00:00 19994330.277838446200 27870000.000003859401 262864330.277838617563 1 60408.238756061 2024-04-08T05:43:48.523649+00:00 19994330.277822114527 27869999.999944142997 262864330.277762562037 1 60408.238767635 2024-04-08T05:43:49.523678+00:00 19994330.278327099979 27870000.000003639609 262864330.278327047825 1 60408.238779341 2024-04-08T05:43:50.535090+00:00 19994330.277979776263 27869999.999964755028 262864330.277940809727 1 60408.238790873 2024-04-08T05:43:51.531416+00:00 19994330.277893148363 27869999.999992631376 262864330.277882099152 1 60408.238802481 2024-04-08T05:43:52.534346+00:00 19994330.277918949723 27869999.999978054315 262864330.277893304825 1 60408.238814040 2024-04-08T05:43:53.533086+00:00 19994330.278215359896 27869999.999993838370 262864330.278205484152 1 60408.238825561 2024-04-08T05:43:54.528532+00:00 19994330.277789965272 27869999.999991875142 262864330.277778148651 1 60408.238837128 2024-04-08T05:43:55.527799+00:00 19994330.278055652976 27869999.999995406717 262864330.278047382832 1 60408.238848692 2024-04-08T05:43:56.526974+00:00 19994330.278112985194 27870000.000027529895 262864330.278136819601 1 60408.238860319 2024-04-08T05:43:57.531604+00:00 19994330.277936484665 27870000.000011634082 262864330.277944415808 1 60408.238871899 2024-04-08T05:43:58.532078+00:00 19994330.278139881790 27869999.999982468784 262864330.278118669987 1 60408.238883562 2024-04-08T05:43:59.539789+00:00 19994330.277811944485 27870000.000048413873 262864330.277856647968 1 60408.238894979 2024-04-08T05:44:00.526202+00:00 19994330.277877565473 27869999.999966040254 262864330.277839899063 1 60408.238906530 2024-04-08T05:44:01.524193+00:00 19994330.278132919222 27870000.000045720488 262864330.278174936771 1 60408.238918198 2024-04-08T05:44:02.532315+00:00 19994330.277635619044 27869999.999971274287 262864330.277603209019 1 60408.238929771 2024-04-08T05:44:03.532197+00:00 19994330.278218876570 27870000.000007539988 262864330.278222709894 1 60408.238941255 2024-04-08T05:44:04.524428+00:00 19994330.278144214302 27869999.999989245087 262864330.278129756451 1 60408.238952948 2024-04-08T05:44:05.534666+00:00 19994330.277835998684 27869999.999988626689 262864330.277820914984 1 60408.238964581 2024-04-08T05:44:06.539840+00:00 19994330.277980707586 27869999.999995134771 262864330.277972161770 1 60408.238976056 2024-04-08T05:44:07.531236+00:00 19994330.277827754617 27870000.000002223998 262864330.277826309204 1 60408.238987633 2024-04-08T05:44:08.531512+00:00 19994330.278320707381 27870000.000017434359 262864330.278334438801 1 60408.238999160 2024-04-08T05:44:09.527472+00:00 19994330.277886345983 27870000.000026568770 262864330.277909219265 1 60408.239010750 2024-04-08T05:44:10.528833+00:00 19994330.278074946254 27870000.000037420541 262864330.278108686209 1 60408.239022356 2024-04-08T05:44:11.531529+00:00 19994330.277922671288 27870000.000018890947 262864330.277937859297 1 60408.239033984 2024-04-08T05:44:12.536241+00:00 19994330.277936197817 27870000.000010110438 262864330.277942597866 1 60408.239045399 2024-04-08T05:44:13.522481+00:00 19994330.277925353497 27870000.000021234155 262864330.277942866087 1 60408.239056983 2024-04-08T05:44:14.523373+00:00 19994330.277870148420 27869999.999977830797 262864330.277844280005 1 60408.239068528 2024-04-08T05:44:15.520788+00:00 19994330.277987997979 27870000.000000830740 262864330.277985125780 1 60408.239080137 2024-04-08T05:44:16.523824+00:00 19994330.277909740806 27869999.999990709126 262864330.277896761894 1 60408.239091685 2024-04-08T05:44:17.521567+00:00 19994330.278033357114 27869999.999989274889 262864330.278018921614 1 60408.239103257 2024-04-08T05:44:18.521396+00:00 19994330.277834516019 27869999.999992992729 262864330.277823805809 1 60408.239114856 2024-04-08T05:44:19.523542+00:00 19994330.278114069253 27869999.999986410141 262864330.278096795082 1 60408.239126408 2024-04-08T05:44:20.521590+00:00 19994330.278064854443 27870000.000016946346 262864330.278078109026 1 60408.239137985 2024-04-08T05:44:21.521912+00:00 19994330.277852471918 27870000.000015538186 262864330.277864307165 1 60408.239149572 2024-04-08T05:44:22.522995+00:00 19994330.277899969369 27869999.999985691160 262864330.277881979942 1 60408.239161202 2024-04-08T05:44:23.527812+00:00 19994330.277965497226 27870000.000044435263 262864330.278006225824 1 60408.239172696 2024-04-08T05:44:24.520891+00:00 19994330.277878299356 27869999.999951284379 262864330.277825891972 1 60408.239184279 2024-04-08T05:44:25.521688+00:00 19994330.278038863093 27870000.000028219074 262864330.278063386679 1 60408.239195840 2024-04-08T05:44:26.520540+00:00 19994330.277773514390 27869999.999968398362 262864330.277738213539 1 60408.239207558 2024-04-08T05:44:27.533022+00:00 19994330.278005160391 27869999.999965272844 262864330.277966737747 1 60408.239219016 2024-04-08T05:44:28.523022+00:00 19994330.278102014214 27869999.999962404370 262864330.278060704470 1 60408.239230600 2024-04-08T05:44:29.523858+00:00 19994330.277991663665 27870000.000026728958 262864330.278014689684 1 60408.239242170 2024-04-08T05:44:30.523445+00:00 19994330.278105068952 27870000.000004254282 262864330.278105646372 1 60408.239253814 2024-04-08T05:44:31.529571+00:00 19994330.277888443321 27870000.000014126301 262864330.277898877859 1 60408.239265364 2024-04-08T05:44:32.527423+00:00 19994330.278008162975 27869999.999976839870 262864330.277981311083 1 60408.239276879 2024-04-08T05:44:33.522344+00:00 19994330.277808636427 27869999.999995891005 262864330.277800828218 1 60408.239288483 2024-04-08T05:44:34.524897+00:00 19994330.278014883399 27869999.999964319170 262864330.277975499630 1 60408.239300091 2024-04-08T05:44:35.527833+00:00 19994330.277764547616 27869999.999991670251 262864330.277752518654 1 60408.239311630 2024-04-08T05:44:36.524843+00:00 19994330.278174813837 27869999.999968864024 262864330.278139978647 1 60408.239323205 2024-04-08T05:44:37.524928+00:00 19994330.277908772230 27869999.999997224659 262864330.277902305126 1 60408.239334761 2024-04-08T05:44:38.523322+00:00 19994330.278061226010 27869999.999980922788 262864330.278038442135 1 60408.239346547 2024-04-08T05:44:39.541658+00:00 19994330.278032071888 27869999.999973781407 262864330.278002142906 1 60408.239357884 2024-04-08T05:44:40.521145+00:00 19994330.278199844062 27869999.999980971217 262864330.278177142143 1 60408.239369486 2024-04-08T05:44:41.523586+00:00 19994330.277900677174 27869999.999964710325 262864330.277861684561 1 60408.239381033 2024-04-08T05:44:42.521248+00:00 19994330.277813334018 27870000.000007230788 262864330.277816891670 1 60408.239392611 2024-04-08T05:44:43.521613+00:00 19994330.277988251299 27869999.999989841133 262864330.277974396944 1 60408.239404295 2024-04-08T05:44:44.531103+00:00 19994330.278000555933 27869999.999999526888 262864330.277996391058 1 60408.239415755 2024-04-08T05:44:45.521291+00:00 19994330.277845792472 27870000.000011935830 262864330.277854025364 1 60408.239427339 2024-04-08T05:44:46.522116+00:00 19994330.278039317578 27869999.999942209572 262864330.277977824211 1 60408.239438934 2024-04-08T05:44:47.523866+00:00 19994330.278114058077 27869999.999989159405 262864330.278099507093 1 60408.239450568 2024-04-08T05:44:48.529098+00:00 19994330.277787394822 27870000.000012170523 262864330.277795851231 1 60408.239462146 2024-04-08T05:44:49.529421+00:00 19994330.278077863157 27870000.000006295741 262864330.278080463409 1 60408.239473638 2024-04-08T05:44:50.522353+00:00 19994330.277965471148 27869999.999974779785 262864330.277936577797 1 60408.239485312 2024-04-08T05:44:51.530943+00:00 19994330.278009437025 27870000.000031214207 262864330.278036952019 1 60408.239496879 2024-04-08T05:44:52.530365+00:00 19994330.277860864997 27870000.000042807311 262864330.277899980545 1 60408.239508446 2024-04-08T05:44:53.529779+00:00 19994330.278107032180 27869999.999999478459 262864330.278102815151 1 60408.239520036 2024-04-08T05:44:54.531083+00:00 19994330.277842834592 27870000.000032566488 262864330.277871727943 1 60408.239531532 2024-04-08T05:44:55.524394+00:00 19994330.277863521129 27869999.999996140599 262864330.277855962515 1 60408.239543277 2024-04-08T05:44:56.539147+00:00 19994330.277963321656 27869999.999995067716 262864330.277954667807 1 60408.239554786 2024-04-08T05:44:57.533523+00:00 19994330.278036553413 27869999.999999251217 262864330.278032124043 1 60408.239566254 2024-04-08T05:44:58.524391+00:00 19994330.277883596718 27870000.000006005168 262864330.277885913849 1 60408.239577859 2024-04-08T05:44:59.527016+00:00 19994330.277883447707 27869999.999991312623 262864330.277871042490 1 60408.239589446 2024-04-08T05:45:00.528120+00:00 19994330.278145249933 27870000.000012531877 262864330.278154075146 1 60408.239600976 2024-04-08T05:45:01.524320+00:00 19994330.277869645506 27869999.999976675957 262864330.277842611074 1 60408.239612654 2024-04-08T05:45:02.533306+00:00 19994330.277907770127 27870000.000016160309 262864330.277920216322 1 60408.239624169 2024-04-08T05:45:03.528201+00:00 19994330.277845002711 27869999.999991890043 262864330.277833193541 1 60408.239635771 2024-04-08T05:45:04.530613+00:00 19994330.278053157032 27870000.000016693026 262864330.278066158295 1 60408.239647405 2024-04-08T05:45:05.535786+00:00 19994330.277852118015 27870000.000022258610 262864330.277870684862 1 60408.239659016 2024-04-08T05:45:06.539000+00:00 19994330.278033543378 27869999.999970145524 262864330.277999997139 1 60408.239670466 2024-04-08T05:45:07.528222+00:00 19994330.277906380594 27869999.999993029982 262864330.277895718813 1 60408.239682063 2024-04-08T05:45:08.530250+00:00 19994330.278079323471 27869999.999995883554 262864330.278071522713 1 60408.239693537 2024-04-08T05:45:09.521638+00:00 19994330.277748133987 27869999.999979525805 262864330.277723968029 1 60408.239705217 2024-04-08T05:45:10.530770+00:00 19994330.278018400073 27869999.999997474253 262864330.278012156487 1 60408.239716757 2024-04-08T05:45:11.527775+00:00 19994330.278096832335 27870000.000019319355 262864330.278112441301 1 60408.239728384 2024-04-08T05:45:12.532406+00:00 19994330.278093095869 27870000.000017438084 262864330.278106838465 1 60408.239739890 2024-04-08T05:45:13.526523+00:00 19994330.277920454741 27870000.000027220696 262864330.277943968773 1 60408.239751439 2024-04-08T05:45:14.524310+00:00 19994330.277808442712 27870000.000036370009 262864330.277841091156 1 60408.239763065 2024-04-08T05:45:15.528799+00:00 19994330.278065990657 27870000.000036437064 262864330.278098732233 1 60408.239774568 2024-04-08T05:45:16.522718+00:00 19994330.278057791293 27870000.000034090132 262864330.278088182211 1 60408.239786212 2024-04-08T05:45:17.528711+00:00 19994330.277877729386 27870000.000025700778 262864330.277899712324 1 60408.239797780 2024-04-08T05:45:18.528187+00:00 19994330.277899060398 27869999.999950733036 262864330.277846097946 1 60408.239809300 2024-04-08T05:45:19.523514+00:00 19994330.278024099767 27869999.999988298863 262864330.278008699417 1 60408.239820901 2024-04-08T05:45:20.525843+00:00 19994330.277878578752 27870000.000000786036 262864330.277875661850 1 60408.239832455 2024-04-08T05:45:21.524162+00:00 19994330.278205081820 27869999.999954827130 262864330.278156220913 1 60408.239844051 2024-04-08T05:45:22.526031+00:00 19994330.277852550149 27869999.999979682267 262864330.277828514576 1 60408.239855612 2024-04-08T05:45:23.524895+00:00 19994330.277863193303 27869999.999940894544 262864330.277800410986 1 60408.239867183 2024-04-08T05:45:24.524609+00:00 19994330.277864422649 27869999.999963551760 262864330.277824282646 1 60408.239878840 2024-04-08T05:45:25.531802+00:00 19994330.277895454317 27869999.999969806522 262864330.277861565351 1 60408.239890383 2024-04-08T05:45:26.529107+00:00 19994330.277880135924 27870000.000018775463 262864330.277895212173 1 60408.239901960 2024-04-08T05:45:27.529365+00:00 19994330.278128191829 27869999.999982561916 262864330.278107047081 1 60408.239913492 2024-04-08T05:45:28.525684+00:00 19994330.278063151985 27869999.999989934266 262864330.278049379587 1 60408.239925038 2024-04-08T05:45:29.523274+00:00 19994330.277774360031 27870000.000007834285 262864330.277778506279 1 60408.239936606 2024-04-08T05:45:30.522718+00:00 19994330.277928955853 27870000.000017795712 262864330.277943044901 1 60408.239948215 2024-04-08T05:45:31.525810+00:00 19994330.277936879545 27870000.000000894070 262864330.277934074402 1 60408.239959767 2024-04-08T05:45:32.523822+00:00 19994330.277954716235 27869999.999974817038 262864330.277925848961 1 60408.239971350 2024-04-08T05:45:33.524642+00:00 19994330.278032142669 27869999.999933283776 262864330.277961730957 1 60408.239982929 2024-04-08T05:45:34.525023+00:00 19994330.278165258467 27870000.000027325004 262864330.278188884258 1 60408.239994493 2024-04-08T05:45:35.524187+00:00 19994330.277915876359 27869999.999963700771 262864330.277875870466 1 60408.240006044 2024-04-08T05:45:36.522204+00:00 19994330.277782030404 27869999.999993000180 262864330.277771323919 1 60408.240017616 2024-04-08T05:45:37.522047+00:00 19994330.278039373457 27869999.999984163791 262864330.278019845486 1 60408.240029251 2024-04-08T05:45:38.527287+00:00 19994330.277768403292 27869999.999980084598 262864330.277744799852 1 60408.240040769 2024-04-08T05:45:39.522435+00:00 19994330.277877449989 27870000.000046927482 262864330.277920693159 1 60408.240052380 2024-04-08T05:45:40.525607+00:00 19994330.278076160699 27869999.999980516732 262864330.278052985668 1 60408.240063933 2024-04-08T05:45:41.523804+00:00 19994330.278053253889 27869999.999913755804 262864330.277963310480 1 60408.240075562 2024-04-08T05:45:42.528577+00:00 19994330.277941200882 27870000.000042762607 262864330.277980268002 1 60408.240087071 2024-04-08T05:45:43.522976+00:00 19994330.277667168528 27869999.999951809645 262864330.277615278959 1 60408.240098622 2024-04-08T05:45:44.520896+00:00 19994330.277974337339 27870000.000011570752 262864330.277982205153 1 60408.240110236 2024-04-08T05:45:45.524380+00:00 19994330.277858242393 27869999.999971747398 262864330.277826309204 1 60408.240121852 2024-04-08T05:45:46.528009+00:00 19994330.278067748994 27869999.999968089163 262864330.278032124043 1 60408.240133421 2024-04-08T05:45:47.527567+00:00 19994330.277825381607 27870000.000025719404 262864330.277847409248 1 60408.240145102 2024-04-08T05:45:48.536788+00:00 19994330.278238110244 27869999.999997448176 262864330.278231859207 1 60408.240156641 2024-04-08T05:45:49.533800+00:00 19994330.277734018862 27870000.000059884042 262864330.277790188789 1 60408.240168128 2024-04-08T05:45:50.526250+00:00 19994330.277809929103 27869999.999976798892 262864330.277783036232 1 60408.240179665 2024-04-08T05:45:51.523099+00:00 19994330.277838751674 27869999.999986119568 262864330.277821183205 1 60408.240191378 2024-04-08T05:45:52.535042+00:00 19994330.277931168675 27869999.999937023968 262864330.277864515781 1 60408.240203043 2024-04-08T05:45:53.542876+00:00 19994330.277874018997 27870000.000035103410 262864330.277905434370 1 60408.240214471 2024-04-08T05:45:54.530274+00:00 19994330.277816243470 27869999.999983180314 262864330.277795732021 1 60408.240226156 2024-04-08T05:45:55.539832+00:00 19994330.278075184673 27870000.000041674823 262864330.278113156557 1 60408.240237636 2024-04-08T05:45:56.531727+00:00 19994330.278109751642 27870000.000052884221 262864330.278158932924 1 60408.240249299 2024-04-08T05:45:57.539483+00:00 19994330.277887575328 27870000.000027120113 262864330.277911007404 1 60408.240260810 2024-04-08T05:45:58.533967+00:00 19994330.277936186641 27870000.000039808452 262864330.277972310781 1 60408.240272311 2024-04-08T05:45:59.527666+00:00 19994330.278062857687 27870000.000036571175 262864330.278095722198 1 60408.240283978 2024-04-08T05:46:00.535712+00:00 19994330.277867246419 27869999.999992296100 262864330.277855873108 1 60408.240295486 2024-04-08T05:46:01.529986+00:00 19994330.278031859547 27870000.000003654510 262864330.278031826019 1 60408.240307084 2024-04-08T05:46:02.532103+00:00 19994330.277804270387 27869999.999985035509 262864330.277785599232 1 60408.240318584 2024-04-08T05:46:03.525645+00:00 19994330.277679227293 27869999.999998785555 262864330.277674317360 1 60408.240330117 2024-04-08T05:46:04.522147+00:00 19994330.278012678027 27869999.999949160963 262864330.277958154678 1 60408.240341757 2024-04-08T05:46:05.527788+00:00 19994330.278026420623 27870000.000025905669 262864330.278048634529 1 60408.240353291 2024-04-08T05:46:06.524345+00:00 19994330.278083160520 27869999.999998357147 262864330.278077840805 1 60408.240364943 2024-04-08T05:46:07.531066+00:00 19994330.278078492731 27870000.000002805144 262864330.278077602386 1 60408.240376522 2024-04-08T05:46:08.531463+00:00 19994330.277932222933 27870000.000027298927 262864330.277955830097 1 60408.240388084 2024-04-08T05:46:09.530476+00:00 19994330.278072904795 27869999.999990403652 262864330.278059601784 1 60408.240399573 2024-04-08T05:46:10.523111+00:00 19994330.277877140790 27869999.999994851649 262864330.277868300676 1 60408.240411280 2024-04-08T05:46:11.534618+00:00 19994330.278065908700 27869999.999978441745 262864330.278040677309 1 60408.240422781 2024-04-08T05:46:12.528292+00:00 19994330.277778882533 27870000.000014625490 262864330.277789831161 1 60408.240434336 2024-04-08T05:46:13.526598+00:00 19994330.277900278568 27869999.999978531152 262864330.277875125408 1 60408.240445932 2024-04-08T05:46:14.528555+00:00 19994330.278140708804 27869999.999949373305 262864330.278086364269 1 60408.240457440 2024-04-08T05:46:15.522831+00:00 19994330.278099320829 27869999.999962858856 262864330.278058499098 1 60408.240469034 2024-04-08T05:46:16.524578+00:00 19994330.278108965605 27869999.999954000115 262864330.278059244156 1 60408.240480571 2024-04-08T05:46:17.521303+00:00 19994330.277939632535 27870000.000025197864 262864330.277961134911 1 60408.240492146 2024-04-08T05:46:18.521477+00:00 19994330.278049051762 27869999.999975338578 262864330.278020679951 1 60408.240503759 2024-04-08T05:46:19.524748+00:00 19994330.278013929725 27870000.000023536384 262864330.278033792973 1 60408.240515347 2024-04-08T05:46:20.525931+00:00 19994330.277949754149 27870000.000000234693 262864330.277946293354 1 60408.240526922 2024-04-08T05:46:21.526047+00:00 19994330.277949105948 27869999.999982144684 262864330.277927547693 1 60408.240538533 2024-04-08T05:46:22.529249+00:00 19994330.277858696878 27870000.000015020370 262864330.277870029211 1 60408.240550135 2024-04-08T05:46:23.531695+00:00 19994330.277970850468 27869999.999949105084 262864330.277916252613 1 60408.240561748 2024-04-08T05:46:24.535008+00:00 19994330.278057441115 27869999.999980032444 262864330.278033792973 1 60408.240573296 2024-04-08T05:46:25.532753+00:00 19994330.278095528483 27870000.000006563962 262864330.278098404408 1 60408.240584844 2024-04-08T05:46:26.530556+00:00 19994330.278024122119 27869999.999974552542 262864330.277994990349 1 60408.240596354 2024-04-08T05:46:27.524933+00:00 19994330.277584142983 27870000.000007551163 262864330.277587980032 1 60408.240607975 2024-04-08T05:46:28.529048+00:00 19994330.278026949614 27870000.000026460737 262864330.278049707413 1 60408.240619489 2024-04-08T05:46:29.523810+00:00 19994330.277815327048 27870000.000018313527 262864330.277829945087 1 60408.240631060 2024-04-08T05:46:30.523559+00:00 19994330.278274744749 27870000.000020325184 262864330.278291374445 1 60408.240642671 2024-04-08T05:46:31.526735+00:00 19994330.277923721820 27869999.999998398125 262864330.277918428183 1 60408.240654281 2024-04-08T05:46:32.529878+00:00 19994330.277962438762 27870000.000020485371 262864330.277979224920 1 60408.240665759 2024-04-08T05:46:33.521612+00:00 19994330.277890682220 27869999.999983802438 262864330.277870774269 1 60408.240677417 2024-04-08T05:46:34.528830+00:00 19994330.278084307909 27870000.000010948628 262864330.278091549873 1 60408.240688921 2024-04-08T05:46:35.522771+00:00 19994330.277929741889 27870000.000001359731 262864330.277927428484 1 60408.240700570 2024-04-08T05:46:36.529235+00:00 19994330.278048001230 27869999.999991320074 262864330.278035640717 1 60408.240712126 2024-04-08T05:46:37.527684+00:00 19994330.278160553426 27870000.000028643757 262864330.278185486794 1 60408.240723668 2024-04-08T05:46:38.524887+00:00 19994330.277982916683 27869999.999984167516 262864330.277963399887 1 60408.240735363 2024-04-08T05:46:39.535335+00:00 19994330.278046157211 27869999.999996323138 262864330.278038799763 1 60408.240746790 2024-04-08T05:46:40.522644+00:00 19994330.277775045484 27870000.000015873462 262864330.277787238359 1 60408.240758435 2024-04-08T05:46:41.528779+00:00 19994330.278140623122 27869999.999982971698 262864330.278119921684 1 60408.240769938 2024-04-08T05:46:42.522612+00:00 19994330.277975674719 27870000.000059977174 262864330.278031945229 1 60408.240781541 2024-04-08T05:46:43.525089+00:00 19994330.277924254537 27869999.999972801656 262864330.277893364429 1 60408.240793357 2024-04-08T05:46:44.546058+00:00 19994330.277739763260 27869999.999994855374 262864330.277730911970 1 60408.240804681 2024-04-08T05:46:45.524447+00:00 19994330.278109610081 27869999.999978508800 262864330.278084427118 1 60408.240816254 2024-04-08T05:46:46.524357+00:00 19994330.277987476438 27870000.000009465963 262864330.277993261814 1 60408.240827825 2024-04-08T05:46:47.524069+00:00 19994330.277938842773 27869999.999984540045 262864330.277919679880 1 60408.240839576 2024-04-08T05:46:48.539399+00:00 19994330.278063870966 27869999.999998461455 262864330.278058618307 1 60408.240851190 2024-04-08T05:46:49.542859+00:00 19994330.277846962214 27870000.000000037253 262864330.277843296528 1 60408.240862691 2024-04-08T05:46:50.536473+00:00 19994330.278341576457 27869999.999966420233 262864330.278304278851 1 60408.240874234 2024-04-08T05:46:51.533819+00:00 19994330.277689363807 27870000.000026341528 262864330.277712017298 1 60408.240885850 2024-04-08T05:46:52.537397+00:00 19994330.278020214289 27870000.000070706010 262864330.278087198734 1 60408.240897444 2024-04-08T05:46:53.539141+00:00 19994330.277927596122 27869999.999971922487 262864330.277895838022 1 60408.240909012 2024-04-08T05:46:54.538636+00:00 19994330.277789961547 27870000.000016249716 262864330.277802497149 1 60408.240920480 2024-04-08T05:46:55.529465+00:00 19994330.278293684125 27870000.000047706068 262864330.278337717056 1 60408.240932079 2024-04-08T05:46:56.531576+00:00 19994330.277652680874 27869999.999989785254 262864330.277638763189 1 60408.240943645 2024-04-08T05:46:57.530895+00:00 19994330.278036080301 27870000.000010777265 262864330.278043180704 1 60408.240955222 2024-04-08T05:46:58.531205+00:00 19994330.277814518660 27869999.999991323799 262864330.277802139521 1 60408.240966754 2024-04-08T05:46:59.527597+00:00 19994330.278245586902 27869999.999980352819 262864330.278222262859 1 60408.240978390 2024-04-08T05:47:00.532938+00:00 19994330.278006602079 27870000.000016979873 262864330.278019905090 1 60408.240989923 2024-04-08T05:47:01.529307+00:00 19994330.277777109295 27869999.999986685812 262864330.277760088444 1 60408.241001561 2024-04-08T05:47:02.534896+00:00 19994330.277902264148 27870000.000039879233 262864330.277938455343 1 60408.241012970 2024-04-08T05:47:03.520590+00:00 19994330.278165627271 27869999.999951194972 262864330.278113126755 1 60408.241024555 2024-04-08T05:47:04.521572+00:00 19994330.277955427766 27870000.000038001686 262864330.277989745140 1 60408.241036183 2024-04-08T05:47:05.526228+00:00 19994330.277994152158 27870000.000031039119 262864330.278021514416 1 60408.241047696 2024-04-08T05:47:06.520943+00:00 19994330.278213024139 27870000.000006183982 262864330.278215527534 1 60408.241059290 2024-04-08T05:47:07.522643+00:00 19994330.277873419225 27870000.000018928200 262864330.277888655663 1 60408.241070920 2024-04-08T05:47:08.527469+00:00 19994330.278018269688 27869999.999980237335 262864330.277994811535 1 60408.241082441 2024-04-08T05:47:09.522928+00:00 19994330.278014805168 27869999.999997217208 262864330.278008341789 1 60408.241094003 2024-04-08T05:47:10.521915+00:00 19994330.277992047369 27870000.000004876405 262864330.277993232012 1 60408.241105624 2024-04-08T05:47:11.525961+00:00 19994330.278122294694 27869999.999983105808 262864330.278101712465 1 60408.241117155 2024-04-08T05:47:12.522199+00:00 19994330.277922693640 27870000.000033207238 262864330.277952194214 1 60408.241128827 2024-04-08T05:47:13.530632+00:00 19994330.278027854860 27869999.999993577600 262864330.278017729521 1 60408.241140385 2024-04-08T05:47:14.529266+00:00 19994330.278118278831 27870000.000013351440 262864330.278127938509 1 60408.241151975 2024-04-08T05:47:15.530610+00:00 19994330.277895309031 27869999.999986525625 262864330.277878135443 1 60408.241163718 2024-04-08T05:47:16.545183+00:00 19994330.277906246483 27870000.000037357211 262864330.277939915657 1 60408.241175044 2024-04-08T05:47:17.523790+00:00 19994330.277817249298 27870000.000012718141 262864330.277826279402 1 60408.241186674 2024-04-08T05:47:18.528657+00:00 19994330.278165034950 27869999.999990239739 262864330.278151571751 1 60408.241198223 2024-04-08T05:47:19.526492+00:00 19994330.277884248644 27870000.000003747642 262864330.277884304523 1 60408.241209875 2024-04-08T05:47:20.533211+00:00 19994330.278188891709 27869999.999956276268 262864330.278141468763 1 60408.241221541 2024-04-08T05:47:21.541110+00:00 19994330.277947399765 27870000.000067580491 262864330.278011292219 1 60408.241232895 2024-04-08T05:47:22.522118+00:00 19994330.277922902256 27869999.999983076006 262864330.277902275324 1 60408.241244560 2024-04-08T05:47:23.529942+00:00 19994330.277900628746 27870000.000024013221 262864330.277920961380 1 60408.241256190 2024-04-08T05:47:24.534769+00:00 19994330.277993492782 27870000.000017326325 262864330.278007119894 1 60408.241267937 2024-04-08T05:47:25.549794+00:00 19994330.278017248958 27870000.000033814460 262864330.278047382832 1 60408.241279228 2024-04-08T05:47:26.525254+00:00 19994330.277873955667 27869999.999995563179 262864330.277865827084 1 60408.241290751 2024-04-08T05:47:27.520914+00:00 19994330.277728423476 27869999.999987658113 262864330.277712404728 1 60408.241302446 2024-04-08T05:47:28.531279+00:00 19994330.278124701232 27869999.999990947545 262864330.278111934662 1 60408.241313965 2024-04-08T05:47:29.526539+00:00 19994330.278076749295 27869999.999993246049 262864330.278066277504 1 60408.241325575 2024-04-08T05:47:30.529726+00:00 19994330.278022237122 27869999.999963674694 262864330.277982205153 1 60408.241337106 2024-04-08T05:47:31.525908+00:00 19994330.277993749827 27869999.999974586070 262864330.277964621782 1 60408.241348659 2024-04-08T05:47:32.524143+00:00 19994330.277918819338 27869999.999993279576 262864330.277908384800 1 60408.241360265 2024-04-08T05:47:33.526908+00:00 19994330.277711372823 27870000.000024378300 262864330.277732044458 1 60408.241371918 2024-04-08T05:47:34.533740+00:00 19994330.277952384204 27870000.000015623868 262864330.277964293957 1 60408.241383462 2024-04-08T05:47:35.531120+00:00 19994330.277822215110 27870000.000030845404 262864330.277849376202 1 60408.241394941 2024-04-08T05:47:36.522928+00:00 19994330.278108548373 27869999.999986138195 262864330.278090983629 1 60408.241406616 2024-04-08T05:47:37.531662+00:00 19994330.277891308069 27870000.000007700175 262864330.277895301580 1 60408.241418158 2024-04-08T05:47:38.528815+00:00 19994330.278017900884 27870000.000021014363 262864330.278035223484 1 60408.241429763 2024-04-08T05:47:39.531547+00:00 19994330.278070271015 27869999.999973211437 262864330.278039783239 1 60408.241441402 2024-04-08T05:47:40.537088+00:00 19994330.277838531882 27869999.999971430749 262864330.277806252241 1 60408.241452873 2024-04-08T05:47:41.528198+00:00 19994330.277918063104 27870000.000012833625 262864330.277927219868 1 60408.241464393 2024-04-08T05:47:42.523592+00:00 19994330.278043586761 27870000.000039897859 262864330.278079807758 1 60408.241475957 2024-04-08T05:47:43.522713+00:00 19994330.278008904308 27869999.999965023249 262864330.277970224619 1 60408.241487600 2024-04-08T05:47:44.528661+00:00 19994330.277826495469 27869999.999977253377 262864330.277800053358 1 60408.241499229 2024-04-08T05:47:45.533410+00:00 19994330.277970623225 27870000.000001579523 262864330.277968496084 1 60408.241510711 2024-04-08T05:47:46.525435+00:00 19994330.277979984879 27869999.999999947846 262864330.277976214886 1 60408.241522354 2024-04-08T05:47:47.531400+00:00 19994330.278107058257 27870000.000007867813 262864330.278111219406 1 60408.241534238 2024-04-08T05:47:48.558186+00:00 19994330.278033409268 27870000.000001288950 262864330.278030991554 1 60408.241545608 2024-04-08T05:47:49.540570+00:00 19994330.277953155339 27869999.999995660037 262864330.277945101261 1 60408.241557038 2024-04-08T05:47:50.528139+00:00 19994330.277884513140 27870000.000007439405 262864330.277888268232 1 60408.241568620 2024-04-08T05:47:51.528820+00:00 19994330.277865439653 27869999.999987315387 262864330.277849048376 1 60408.241580222 2024-04-08T05:47:52.531169+00:00 19994330.278108630329 27869999.999970372766 262864330.278075307608 1 60408.241591856 2024-04-08T05:47:53.536395+00:00 19994330.277840208262 27869999.999981068075 262864330.277817577124 1 60408.241603355 2024-04-08T05:47:54.529868+00:00 19994330.277954343706 27870000.000019375235 262864330.277970016003 1 60408.241615135 2024-04-08T05:47:55.547702+00:00 19994330.277840975672 27870000.000001333654 262864330.277838617563 1 60408.241626541 2024-04-08T05:47:56.533135+00:00 19994330.277913272381 27869999.999989032745 262864330.277898609638 1 60408.241638157 2024-04-08T05:47:57.536755+00:00 19994330.277874372900 27870000.000002868474 262864330.277873545885 1 60408.241649726 2024-04-08T05:47:58.536351+00:00 19994330.277785934508 27870000.000002432615 262864330.277784675360 1 60408.241661233 2024-04-08T05:47:59.530543+00:00 19994330.278208687901 27870000.000004187226 262864330.278209149837 1 60408.241672816 2024-04-08T05:48:00.531301+00:00 19994330.278101339936 27870000.000017169863 262864330.278114795685 1 60408.241684748 2024-04-08T05:48:01.562211+00:00 19994330.277809560299 27870000.000000134110 262864330.277805984020 1 60408.241695927 2024-04-08T05:48:02.528146+00:00 19994330.277824740857 27869999.999966382980 262864330.277787417173 1 60408.241707504 2024-04-08T05:48:03.528309+00:00 19994330.277946196496 27870000.000028982759 262864330.277971476316 1 60408.241719050 2024-04-08T05:48:04.525947+00:00 19994330.278041455895 27869999.999983608723 262864330.278021365404 1 60408.241730696 2024-04-08T05:48:05.532086+00:00 19994330.277956947684 27870000.000003654510 262864330.277956902981 1 60408.241742230 2024-04-08T05:48:06.528620+00:00 19994330.277973171324 27870000.000000875443 262864330.277970343828 1 60408.241753807 2024-04-08T05:48:07.528962+00:00 19994330.278098396957 27870000.000014416873 262864330.278109133244 1 60408.241765419 2024-04-08T05:48:08.532224+00:00 19994330.277821227908 27870000.000004235655 262864330.277821779251 1 60408.241776974 2024-04-08T05:48:09.530601+00:00 19994330.278224535286 27870000.000044636428 262864330.278265476227 1 60408.241788484 2024-04-08T05:48:10.524991+00:00 19994330.278143703938 27870000.000034343451 262864330.278174340725 1 60408.241800089 2024-04-08T05:48:11.527668+00:00 19994330.277707740664 27869999.999974869192 262864330.277678906918 1 60408.241811609 2024-04-08T05:48:12.523012+00:00 19994330.277910977602 27870000.000011447817 262864330.277918726206 1 60408.241823249 2024-04-08T05:48:13.528748+00:00 19994330.278041936457 27869999.999999221414 262864330.278037458658 1 60408.241834773 2024-04-08T05:48:14.524396+00:00 19994330.278090387583 27869999.999999858439 262864330.278086543083 1 60408.241846378 2024-04-08T05:48:15.527078+00:00 19994330.277928873897 27869999.999974727631 262864330.277899920940 1 60408.241857963 2024-04-08T05:48:16.527974+00:00 19994330.277880020440 27869999.999960020185 262864330.277836322784 1 60408.241869507 2024-04-08T05:48:17.525439+00:00 19994330.278362561017 27870000.000021886081 262864330.278380751610 1 60408.241881069 2024-04-08T05:48:18.524322+00:00 19994330.277848847210 27870000.000055532902 262864330.277900665998 1 60408.241892624 2024-04-08T05:48:19.522698+00:00 19994330.278000127524 27869999.999980602413 262864330.277977019548 1 60408.241904215 2024-04-08T05:48:20.524184+00:00 19994330.277932453901 27869999.999994326383 262864330.277923107147 1 60408.241915808 2024-04-08T05:48:21.525839+00:00 19994330.278085265309 27870000.000022515655 262864330.278104096651 1 60408.241927360 2024-04-08T05:48:22.523877+00:00 19994330.277869582176 27869999.999965645373 262864330.277831524611 1 60408.241938996 2024-04-08T05:48:23.529286+00:00 19994330.278009504080 27869999.999992974102 262864330.277998775244 1 60408.241950488 2024-04-08T05:48:24.522116+00:00 19994330.277924276888 27869999.999994967133 262864330.277915537357 1 60408.241962064 2024-04-08T05:48:25.522329+00:00 19994330.277937103063 27869999.999986320734 262864330.277919739485 1 60408.241973653 2024-04-08T05:48:26.523605+00:00 19994330.277798995376 27869999.999977279454 262864330.277772605419 1 60408.241985261 2024-04-08T05:48:27.526513+00:00 19994330.277969345450 27870000.000028759241 262864330.277994394302 1 60408.241996853 2024-04-08T05:48:28.528070+00:00 19994330.278017740697 27870000.000026240945 262864330.278040260077 1 60408.242008392 2024-04-08T05:48:29.525073+00:00 19994330.278087005019 27870000.000022340566 262864330.278105676174 1 60408.242020037 2024-04-08T05:48:30.531244+00:00 19994330.277838990092 27870000.000028662384 262864330.277863979340 1 60408.242031537 2024-04-08T05:48:31.524818+00:00 19994330.277903731912 27870000.000056840479 262864330.277956873178 1 60408.242043101 2024-04-08T05:48:32.523919+00:00 19994330.278287142515 27870000.000027414411 262864330.278310865164 1 60408.242054668 2024-04-08T05:48:33.523319+00:00 19994330.277918420732 27869999.999992758036 262864330.277907490730 1 60408.242066250 2024-04-08T05:48:34.523997+00:00 19994330.278007611632 27869999.999991584569 262864330.277995526791 1 60408.242077805 2024-04-08T05:48:35.522327+00:00 19994330.277771372348 27869999.999998506159 262864330.277766197920 1 60408.242089379 2024-04-08T05:48:36.522358+00:00 19994330.277943611145 27870000.000001247972 262864330.277941167355 1 60408.242100945 2024-04-08T05:48:37.521652+00:00 19994330.278043050319 27869999.999962553382 262864330.278001934290 1 60408.242112536 2024-04-08T05:48:38.523067+00:00 19994330.278288446367 27870000.000001765788 262864330.278286516666 1 60408.242124119 2024-04-08T05:48:39.523874+00:00 19994330.277756042778 27869999.999999031425 262864330.277751386166 1 60408.242135748 2024-04-08T05:48:40.528628+00:00 19994330.278052184731 27870000.000028036535 262864330.278076529503 1 60408.242147253 2024-04-08T05:48:41.522673+00:00 19994330.278002265841 27870000.000005420297 262864330.278003990650 1 60408.242158934 2024-04-08T05:48:42.531927+00:00 19994330.278115734458 27870000.000023145229 262864330.278135180473 1 60408.242170425 2024-04-08T05:48:43.524737+00:00 19994330.277870472521 27870000.000013388693 262864330.277880162001 1 60408.242182065 2024-04-08T05:48:44.530425+00:00 19994330.278075210750 27870000.000020567328 262864330.278092086315 1 60408.242193539 2024-04-08T05:48:45.521760+00:00 19994330.277980092913 27870000.000014860183 262864330.277991265059 1 60408.242205137 2024-04-08T05:48:46.523844+00:00 19994330.278054624796 27869999.999968707561 262864330.278019636869 1 60408.242216730 2024-04-08T05:48:47.525444+00:00 19994330.278097447008 27869999.999960143119 262864330.278053909540 1 60408.242228294 2024-04-08T05:48:48.524608+00:00 19994330.277862731367 27869999.999978456646 262864330.277837485075 1 60408.242239929 2024-04-08T05:48:49.529840+00:00 19994330.278088912368 27870000.000015258789 262864330.278100490570 1 60408.242251450 2024-04-08T05:48:50.525279+00:00 19994330.277949616313 27870000.000018652529 262864330.277964591980 1 60408.242262990 2024-04-08T05:48:51.522356+00:00 19994330.277855344117 27870000.000044815242 262864330.277896463871 1 60408.242274591 2024-04-08T05:48:52.524618+00:00 19994330.277994062752 27869999.999998062849 262864330.277988433838 1 60408.242286221 2024-04-08T05:48:53.529495+00:00 19994330.278073161840 27870000.000042036176 262864330.278111487627 1 60408.242297853 2024-04-08T05:48:54.534479+00:00 19994330.277924437076 27870000.000010035932 262864330.277930796146 1 60408.242309385 2024-04-08T05:48:55.530913+00:00 19994330.277810897678 27869999.999989058822 262864330.277796268463 1 60408.242320979 2024-04-08T05:48:56.532605+00:00 19994330.278117157519 27869999.999994609505 262864330.278108060360 1 60408.242332488 2024-04-08T05:48:57.526975+00:00 19994330.277873497456 27869999.999973975122 262864330.277843773365 1 60408.242344134 2024-04-08T05:48:58.533213+00:00 19994330.278012223542 27869999.999979112297 262864330.277987629175 1 60408.242355712 2024-04-08T05:48:59.533483+00:00 19994330.277871474624 27869999.999991893768 262864330.277859687805 1 60408.242367162 2024-04-08T05:49:00.522786+00:00 19994330.278078760952 27870000.000021286309 262864330.278096348047 1 60408.242378749 2024-04-08T05:49:01.523959+00:00 19994330.278129886836 27870000.000019617379 262864330.278145790100 1 60408.242390288 2024-04-08T05:49:02.520868+00:00 19994330.277886431664 27869999.999984901398 262864330.277867615223 1 60408.242401891 2024-04-08T05:49:03.523421+00:00 19994330.278016500175 27870000.000015601516 262864330.278028428555 1 60408.242413477 2024-04-08T05:49:04.524417+00:00 19994330.277802806348 27869999.999952312559 262864330.277751415968 1 60408.242425069 2024-04-08T05:49:05.525999+00:00 19994330.278005950153 27870000.000017713755 262864330.278019964695 1 60408.242436594 2024-04-08T05:49:06.521764+00:00 19994330.278066989034 27870000.000002298504 262864330.278065592051 1 60408.242448194 2024-04-08T05:49:07.523950+00:00 19994330.277708400041 27869999.999955967069 262864330.277660667896 1 60408.242459758 2024-04-08T05:49:08.523071+00:00 19994330.278169374913 27870000.000024002045 262864330.278189659119 1 60408.242471332 2024-04-08T05:49:09.523052+00:00 19994330.277977902442 27869999.999998744577 262864330.277972966433 1 60408.242482890 2024-04-08T05:49:10.521697+00:00 19994330.278010182083 27869999.999965049326 262864330.277971535921 1 60408.242494499 2024-04-08T05:49:11.524710+00:00 19994330.277929779142 27869999.999976046383 262864330.277902126312 1 60408.242506203 2024-04-08T05:49:12.535966+00:00 19994330.277929481119 27869999.999985672534 262864330.277911454439 1 60408.242517808 2024-04-08T05:49:13.538560+00:00 19994330.277951698750 27870000.000001147389 262864330.277949124575 1 60408.242529245 2024-04-08T05:49:14.526746+00:00 19994330.278057299554 27870000.000003732741 262864330.278057336807 1 60408.242540767 2024-04-08T05:49:15.522255+00:00 19994330.277758292854 27870000.000001192093 262864330.277755796909 1 60408.242552395 2024-04-08T05:49:16.526892+00:00 19994330.277821078897 27869999.999994002283 262864330.277811408043 1 60408.242564245 2024-04-08T05:49:17.550767+00:00 19994330.277905791998 27869999.999981377274 262864330.277883470058 1 60408.242575564 2024-04-08T05:49:18.528746+00:00 19994330.277891792357 27869999.999967668205 262864330.277855753899 1 60408.242587092 2024-04-08T05:49:19.524802+00:00 19994330.278045084327 27870000.000016774982 262864330.278058171272 1 60408.242598966 2024-04-08T05:49:20.550622+00:00 19994330.278056770563 27869999.999984160066 262864330.278037220240 1 60408.242610277 2024-04-08T05:49:21.527918+00:00 19994330.278056766838 27869999.999976780266 262864330.278029859066 1 60408.242622038 2024-04-08T05:49:22.544065+00:00 19994330.277754969895 27869999.999965261668 262864330.277716517448 1 60408.242633462 2024-04-08T05:49:23.531140+00:00 19994330.278181001544 27870000.000030092895 262864330.278207421303 1 60408.242645039 2024-04-08T05:49:24.531356+00:00 19994330.278018880635 27870000.000013552606 262864330.278028756380 1 60408.242656564 2024-04-08T05:49:25.527183+00:00 19994330.278074570000 27869999.999987874180 262864330.278058737516 1 60408.242668136 2024-04-08T05:49:26.526967+00:00 19994330.277940966189 27869999.999962363392 262864330.277899622917 1 60408.242679726 2024-04-08T05:49:27.528344+00:00 19994330.277877286077 27870000.000025063753 262864330.277898669243 1 60408.242691474 2024-04-08T05:49:28.543356+00:00 19994330.277900487185 27870000.000003974885 262864330.277900755405 1 60408.242702876 2024-04-08T05:49:29.528488+00:00 19994330.278045289218 27869999.999969881028 262864330.278011471033 1 60408.242714524 2024-04-08T05:49:30.534866+00:00 19994330.277919083834 27869999.999996908009 262864330.277912288904 1 60408.242725989 2024-04-08T05:49:31.525461+00:00 19994330.277950789779 27870000.000017959625 262864330.277965068817 1 60408.242737523 2024-04-08T05:49:32.521987+00:00 19994330.278035525233 27870000.000041976571 262864330.278073787689 1 60408.242749355 2024-04-08T05:49:33.544278+00:00 19994330.278072953224 27869999.999986097217 262864330.278055369854 1 60408.242760831 2024-04-08T05:49:34.535835+00:00 19994330.277889307588 27869999.999984707683 262864330.277870327234 1 60408.242772370 2024-04-08T05:49:35.532731+00:00 19994330.277915582061 27870000.000008095056 262864330.277920007706 1 60408.242784005 2024-04-08T05:49:36.537979+00:00 19994330.277860183269 27870000.000018071383 262864330.277874559164 1 60408.242795473 2024-04-08T05:49:37.528872+00:00 19994330.278233904392 27869999.999994818121 262864330.278225034475 1 60408.242807108 2024-04-08T05:49:38.534158+00:00 19994330.277953486890 27870000.000025641173 262864330.277975410223 1 60408.242818612 2024-04-08T05:49:39.528101+00:00 19994330.277791693807 27870000.000001873821 262864330.277789890766 1 60408.242830277 2024-04-08T05:49:40.535941+00:00 19994330.278195183724 27869999.999980282038 262864330.278171747923 1 60408.242841766 2024-04-08T05:49:41.528604+00:00 19994330.277626298368 27870000.000008717179 262864330.277631312609 1 60408.242853388 2024-04-08T05:49:42.532745+00:00 19994330.277966208756 27869999.999985307455 262864330.277947813272 1 60408.242865044 2024-04-08T05:49:43.539773+00:00 19994330.277884218842 27869999.999974794686 262864330.277855306864 1 60408.242876503 2024-04-08T05:49:44.529883+00:00 19994330.277929391712 27870000.000019859523 262864330.277945548296 1 60408.242888056 2024-04-08T05:49:45.527997+00:00 19994330.278213448822 27869999.999997291714 262864330.278207033873 1 60408.242899587 2024-04-08T05:49:46.524355+00:00 19994330.278059117496 27869999.999987352639 262864330.278042793274 1 60408.242911167 2024-04-08T05:49:47.524780+00:00 19994330.278071809560 27870000.000074524432 262864330.278142660856 1 60408.242922777 2024-04-08T05:49:48.527944+00:00 19994330.277883209288 27870000.000015113503 262864330.277894616127 1 60408.242934382 2024-04-08T05:49:49.530609+00:00 19994330.277939632535 27870000.000007394701 262864330.277943313122 1 60408.242945929 2024-04-08T05:49:50.528235+00:00 19994330.278039593250 27869999.999971564859 262864330.278007477522 1 60408.242957466 2024-04-08T05:49:51.525052+00:00 19994330.278068382293 27870000.000034969300 262864330.278099656105 1 60408.242969072 2024-04-08T05:49:52.527813+00:00 19994330.278004925698 27869999.999996133149 262864330.277997344732 1 60408.242980991 2024-04-08T05:49:53.557583+00:00 19994330.277813930064 27869999.999981272966 262864330.277791529894 1 60408.242992297 2024-04-08T05:49:54.534462+00:00 19994330.278095576912 27870000.000017713755 262864330.278109580278 1 60408.243003896 2024-04-08T05:49:55.536632+00:00 19994330.277857337147 27869999.999982077628 262864330.277835726738 1 60408.243015367 2024-04-08T05:49:56.527674+00:00 19994330.277957499027 27870000.000033181161 262864330.277986973524 1 60408.243027080 2024-04-08T05:49:57.539699+00:00 19994330.278013966978 27869999.999996613711 262864330.278006881475 1 60408.243038510 2024-04-08T05:49:58.527228+00:00 19994330.278169628233 27869999.999980408698 262864330.278146356344 1 60408.243050097 2024-04-08T05:49:59.528333+00:00 19994330.277799580246 27870000.000044427812 262864330.277840316296 1 60408.243061657 2024-04-08T05:50:00.527126+00:00 19994330.277957867831 27869999.999995406717 262864330.277949571609 1 60408.243073687 2024-04-08T05:50:01.566602+00:00 19994330.278135959059 27870000.000010829419 262864330.278143078089 1 60408.243085226 2024-04-08T05:50:02.563508+00:00 19994330.277874801308 27870000.000001203269 262864330.277872294188 1 60408.243096389 2024-04-08T05:50:03.527981+00:00 19994330.277953233570 27870000.000042874366 262864330.277992427349 1 60408.243108006 2024-04-08T05:50:04.531715+00:00 19994330.278049699962 27870000.000001758337 262864330.278047770262 1 60408.243119590 2024-04-08T05:50:05.532619+00:00 19994330.277926195413 27870000.000006351620 262864330.277928858995 1 60408.243131071 2024-04-08T05:50:06.524574+00:00 19994330.278050001711 27870000.000006925315 262864330.278053224087 1 60408.243142739 2024-04-08T05:50:07.532666+00:00 19994330.277995835990 27870000.000028572977 262864330.278020709753 1 60408.243154272 2024-04-08T05:50:08.529045+00:00 19994330.277986112982 27870000.000023148954 262864330.278005570173 1 60408.243165780 2024-04-08T05:50:09.523418+00:00 19994330.277804050595 27869999.999953761697 262864330.277754098177 1 60408.243177414 2024-04-08T05:50:10.528589+00:00 19994330.277858655900 27870000.000038374215 262864330.277893334627 1 60408.243188933 2024-04-08T05:50:11.523825+00:00 19994330.277794774622 27870000.000018209219 262864330.277809292078 1 60408.243200570 2024-04-08T05:50:12.529295+00:00 19994330.278004091233 27869999.999986611307 262864330.277987003326 1 60408.243212073 2024-04-08T05:50:13.523126+00:00 19994330.277814447880 27869999.999990466982 262864330.277801215649 1 60408.243223648 2024-04-08T05:50:14.523154+00:00 19994330.277957007289 27869999.999980751425 262864330.277934074402 1 60408.243235208 2024-04-08T05:50:15.521931+00:00 19994330.278001882136 27870000.000013664365 262864330.278011828661 1 60408.243246820 2024-04-08T05:50:16.525283+00:00 19994330.277783837169 27869999.999988660216 262864330.277768820524 1 60408.243258408 2024-04-08T05:50:17.526421+00:00 19994330.278124760836 27870000.000002484769 262864330.278123527765 1 60408.243270036 2024-04-08T05:50:18.531087+00:00 19994330.278056357056 27869999.999970346689 262864330.278023004532 1 60408.243281526 2024-04-08T05:50:19.523816+00:00 19994330.278062269092 27870000.000023391098 262864330.278081953526 1 60408.243293081 2024-04-08T05:50:20.522209+00:00 19994330.277991447598 27870000.000003438443 262864330.277991175652 1 60408.243304677 2024-04-08T05:50:21.524070+00:00 19994330.277926173061 27869999.999967716634 262864330.277890205383 1 60408.243316232 2024-04-08T05:50:22.522455+00:00 19994330.277957644314 27870000.000001162291 262864330.277955114841 1 60408.243327791 2024-04-08T05:50:23.521135+00:00 19994330.277933355421 27869999.999976310879 262864330.277905970812 1 60408.243339434 2024-04-08T05:50:24.527090+00:00 19994330.277983024716 27870000.000000316650 262864330.277979671955 1 60408.243350947 2024-04-08T05:50:25.521840+00:00 19994330.277768183500 27869999.999983534217 262864330.277748048306 1 60408.243362572 2024-04-08T05:50:26.526206+00:00 19994330.278075534850 27870000.000007722527 262864330.278079569340 1 60408.243374093 2024-04-08T05:50:27.521608+00:00 19994330.278062969446 27869999.999955467880 262864330.278014749289 1 60408.243385664 2024-04-08T05:50:28.521405+00:00 19994330.278027378023 27869999.999990079552 262864330.278013765812 1 60408.243397268 2024-04-08T05:50:29.524008+00:00 19994330.278082370758 27869999.999996010214 262864330.278074681759 1 60408.243408862 2024-04-08T05:50:30.525651+00:00 19994330.277702540159 27869999.999972734600 262864330.277671575546 1 60408.243420404 2024-04-08T05:50:31.522959+00:00 19994330.278063900769 27870000.000027839094 262864330.278088033199 1 60408.243431985 2024-04-08T05:50:32.523519+00:00 19994330.278164424002 27870000.000002678484 262864330.278163403273 1 60408.243443557 2024-04-08T05:50:33.523348+00:00 19994330.277768999338 27870000.000010356307 262864330.277775675058 1 60408.243455136 2024-04-08T05:50:34.523764+00:00 19994330.277994718403 27869999.999965041876 262864330.277956068516 1 60408.243466754 2024-04-08T05:50:35.527541+00:00 19994330.277875240892 27869999.999992333353 262864330.277863889933 1 60408.243478287 2024-04-08T05:50:36.523954+00:00 19994330.278047773987 27869999.999958403409 262864330.278002470732 1 60408.243489847 2024-04-08T05:50:37.522795+00:00 19994330.277976859361 27869999.999959256500 262864330.277932435274 1 60408.243501419 2024-04-08T05:50:38.522592+00:00 19994330.277849391103 27869999.999987453222 262864330.277833163738 1 60408.243512998 2024-04-08T05:50:39.523016+00:00 19994330.277859777212 27870000.000038769096 262864330.277894854546 1 60408.243524583 2024-04-08T05:50:40.523996+00:00 19994330.278027188033 27870000.000035405159 262864330.278058886528 1 60408.243536198 2024-04-08T05:50:41.527471+00:00 19994330.278083048761 27869999.999994341284 262864330.278073698282 1 60408.243547869 2024-04-08T05:50:42.535877+00:00 19994330.277920424938 27870000.000003714114 262864330.277920454741 1 60408.243559276 2024-04-08T05:50:43.521420+00:00 19994330.278079006821 27870000.000013828278 262864330.278089135885 1 60408.243570913 2024-04-08T05:50:44.526830+00:00 19994330.278080247343 27869999.999993968755 262864330.278070539236 1 60408.243582452 2024-04-08T05:50:45.523819+00:00 19994330.277982719243 27870000.000025779009 262864330.278004795313 1 60408.243594037 2024-04-08T05:50:46.524796+00:00 19994330.277641113847 27869999.999976210296 262864330.277613639832 1 60408.243605796 2024-04-08T05:50:47.540809+00:00 19994330.278147976846 27870000.000023022294 262864330.278167277575 1 60408.243617903 2024-04-08T05:50:48.586861+00:00 19994330.277850136161 27870000.000007029623 262864330.277853488922 1 60408.243628777 2024-04-08T05:50:49.526318+00:00 19994330.277725264430 27869999.999933663756 262864330.277655243874 1 60408.243640417 2024-04-08T05:50:50.532000+00:00 19994330.277961753309 27870000.000015769154 262864330.277973830700 1 60408.243652068 2024-04-08T05:50:51.538697+00:00 19994330.277961358428 27869999.999997343868 262864330.277954995632 1 60408.243663490 2024-04-08T05:50:52.525521+00:00 19994330.277959622443 27869999.999988038093 262864330.277943968773 1 60408.243675041 2024-04-08T05:50:53.523502+00:00 19994330.277938961983 27870000.000020217150 262864330.277955472469 1 60408.243686624 2024-04-08T05:50:54.524307+00:00 19994330.278164789081 27869999.999961245805 262864330.278122365475 1 60408.243698212 2024-04-08T05:50:55.525510+00:00 19994330.278101772070 27870000.000043213367 262864330.278141289949 1 60408.243710035 2024-04-08T05:50:56.546989+00:00 19994330.278158232570 27869999.999996606261 262864330.278151154518 1 60408.243721469 2024-04-08T05:50:57.534973+00:00 19994330.277907069772 27870000.000008735806 262864330.277912110090 1 60408.243733134 2024-04-08T05:50:58.542772+00:00 19994330.277967471629 27870000.000006858259 262864330.277970641851 1 60408.243744577 2024-04-08T05:50:59.531465+00:00 19994330.277944363654 27869999.999981906265 262864330.277922570705 1 60408.243756279 2024-04-08T05:51:00.542540+00:00 19994330.277850791812 27869999.999976333231 262864330.277823448181 1 60408.243767895 2024-04-08T05:51:01.546157+00:00 19994330.278000921011 27869999.999983016402 262864330.277980238199 1 60408.243779248 2024-04-08T05:51:02.527001+00:00 19994330.277953289449 27869999.999981846660 262864330.277931451797 1 60408.243790807 2024-04-08T05:51:03.525718+00:00 19994330.278126206249 27869999.999999828637 262864330.278122335672 1 60408.243802364 2024-04-08T05:51:04.524293+00:00 19994330.277705777436 27870000.000034604222 262864330.277736693621 1 60408.243814034 2024-04-08T05:51:05.532579+00:00 19994330.277874041349 27869999.999983873218 262864330.277854233980 1 60408.243825539 2024-04-08T05:51:06.526526+00:00 19994330.277886323631 27869999.999999418855 262864330.277882039547 1 60408.243837143 2024-04-08T05:51:07.529151+00:00 19994330.278098482639 27869999.999939702451 262864330.278034508228 1 60408.243848703 2024-04-08T05:51:08.527925+00:00 19994330.278107345104 27869999.999924417585 262864330.278028070927 1 60408.243860224 2024-04-08T05:51:09.523333+00:00 19994330.277976255864 27869999.999976519495 262864330.277949064970 1 60408.243871814 2024-04-08T05:51:10.524727+00:00 19994330.277978755534 27869999.999985016882 262864330.277960062027 1 60408.243883385 2024-04-08T05:51:11.524510+00:00 19994330.277666859329 27870000.000006377697 262864330.277669548988 1 60408.243895000 2024-04-08T05:51:12.528008+00:00 19994330.277962215245 27870000.000039145350 262864330.277997672558 1 60408.243906519 2024-04-08T05:51:13.523232+00:00 19994330.277986582369 27869999.999979559332 262864330.277962446213 1 60408.243918077 2024-04-08T05:51:14.521873+00:00 19994330.277840536088 27870000.000030796975 262864330.277867615223 1 60408.243929690 2024-04-08T05:51:15.525190+00:00 19994330.277821969241 27869999.999982822686 262864330.277801096439 1 60408.243941237 2024-04-08T05:51:16.522917+00:00 19994330.278205793351 27869999.999973934144 262864330.278176009655 1 60408.243952807 2024-04-08T05:51:17.522518+00:00 19994330.277762748301 27870000.000059839338 262864330.277818888426 1 60408.243964402 2024-04-08T05:51:18.524341+00:00 19994330.277789335698 27869999.999952722341 262864330.277738362551 1 60408.243975957 2024-04-08T05:51:19.522729+00:00 19994330.277976617217 27869999.999965131283 262864330.277938067913 1 60408.243987544 2024-04-08T05:51:20.523817+00:00 19994330.277971114963 27869999.999949272722 262864330.277916699648 1 60408.243999146 2024-04-08T05:51:21.526243+00:00 19994330.277982793748 27869999.999937795103 262864330.277916908264 1 60408.244010685 2024-04-08T05:51:22.523225+00:00 19994330.277816172689 27869999.999980267137 262864330.277792751789 1 60408.244022259 2024-04-08T05:51:23.523176+00:00 19994330.277943931520 27869999.999969206750 262864330.277909457684 1 60408.244033821 2024-04-08T05:51:24.522155+00:00 19994330.278135493398 27869999.999980907887 262864330.278112709522 1 60408.244045433 2024-04-08T05:51:25.525431+00:00 19994330.277842510492 27870000.000003378838 262864330.277842193842 1 60408.244057050 2024-04-08T05:51:26.529084+00:00 19994330.277770206332 27869999.999994572252 262864330.277761101723 1 60408.244068794 2024-04-08T05:51:27.543788+00:00 19994330.278053000569 27869999.999996338040 262864330.278045654297 1 60408.244080174 2024-04-08T05:51:28.527017+00:00 19994330.278031930327 27869999.999952871352 262864330.277981102467 1 60408.244091726 2024-04-08T05:51:29.525109+00:00 19994330.278074353933 27869999.999978732318 262864330.278049379587 1 60408.244103377 2024-04-08T05:51:30.531737+00:00 19994330.277781035751 27869999.999998569489 262864330.277775913477 1 60408.244115027 2024-04-08T05:51:31.538282+00:00 19994330.277841527015 27869999.999973777682 262864330.277811616659 1 60408.244126472 2024-04-08T05:51:32.527165+00:00 19994330.278075400740 27870000.000027827919 262864330.278099536896 1 60408.244138088 2024-04-08T05:51:33.530834+00:00 19994330.278029400855 27870000.000002700835 262864330.278028428555 1 60408.244149670 2024-04-08T05:51:34.531437+00:00 19994330.277925636619 27870000.000033508986 262864330.277955442667 1 60408.244161292 2024-04-08T05:51:35.535674+00:00 19994330.277920830995 27870000.000024084002 262864330.277941226959 1 60408.244172862 2024-04-08T05:51:36.535250+00:00 19994330.277921833098 27870000.000036366284 262864330.277954488993 1 60408.244184456 2024-04-08T05:51:37.536980+00:00 19994330.277907125652 27870000.000057261437 262864330.277960687876 1 60408.244195933 2024-04-08T05:51:38.528672+00:00 19994330.277940072119 27870000.000023420900 262864330.277959793806 1 60408.244207533 2024-04-08T05:51:39.530844+00:00 19994330.277694806457 27870000.000001687557 262864330.277692794800 1 60408.244218998 2024-04-08T05:51:40.521385+00:00 19994330.278078354895 27869999.999963451177 262864330.278038114309 1 60408.244230636 2024-04-08T05:51:41.526931+00:00 19994330.277969613671 27869999.999988272786 262864330.277954161167 1 60408.244242341 2024-04-08T05:51:42.538263+00:00 19994330.277977112681 27869999.999998003244 262864330.277971416712 1 60408.244253902 2024-04-08T05:51:43.537116+00:00 19994330.278052318841 27870000.000011499971 262864330.278060138226 1 60408.244265482 2024-04-08T05:51:44.537654+00:00 19994330.277945954353 27869999.999971948564 262864330.277914226055 1 60408.244276948 2024-04-08T05:51:45.528311+00:00 19994330.277860775590 27870000.000031758100 262864330.277888834476 1 60408.244288604 2024-04-08T05:51:46.535345+00:00 19994330.278159257025 27870000.000082407147 262864330.278237968683 1 60408.244300129 2024-04-08T05:51:47.531173+00:00 19994330.277729716152 27870000.000034328550 262864330.277760356665 1 60408.244311709 2024-04-08T05:51:48.531683+00:00 19994330.277793578804 27870000.000012960285 262864330.277802854776 1 60408.244323354 2024-04-08T05:51:49.537790+00:00 19994330.277991566807 27870000.000000901520 262864330.277988761663 1 60408.244334811 2024-04-08T05:51:50.527688+00:00 19994330.278055857867 27869999.999981835485 262864330.278033971786 1 60408.244346338 2024-04-08T05:51:51.523592+00:00 19994330.277869332582 27870000.000030495226 262864330.277896136045 1 60408.244357971 2024-04-08T05:51:52.528648+00:00 19994330.277885355055 27869999.999992217869 262864330.277873873711 1 60408.244369606 2024-04-08T05:51:53.533959+00:00 19994330.278001978993 27870000.000001158565 262864330.277999460697 1 60408.244381109 2024-04-08T05:51:54.527801+00:00 19994330.277777586132 27869999.999956116080 262864330.277730017900 1 60408.244392855 2024-04-08T05:51:55.542669+00:00 19994330.278060473502 27869999.999999128282 262864330.278055906296 1 60408.244404381 2024-04-08T05:51:56.538531+00:00 19994330.277919244021 27869999.999955918640 262864330.277871459723 1 60408.244416395 2024-04-08T05:51:57.576500+00:00 19994330.277836859226 27870000.000001359731 262864330.277834534645 1 60408.244427453 2024-04-08T05:51:58.531913+00:00 19994330.277899734676 27870000.000026512891 262864330.277922570705 1 60408.244439155 2024-04-08T05:51:59.542975+00:00 19994330.278010908514 27870000.000020414591 262864330.278027623892 1 60408.244450632 2024-04-08T05:52:00.534607+00:00 19994330.277964215726 27869999.999953236431 262864330.277913749218 1 60408.244462149 2024-04-08T05:52:01.529707+00:00 19994330.278162114322 27869999.999983619899 262864330.278142035007 1 60408.244473754 2024-04-08T05:52:02.532346+00:00 19994330.277920961380 27869999.999992776662 262864330.277910053730 1 60408.244485271 2024-04-08T05:52:03.527439+00:00 19994330.278041794896 27870000.000000238419 262864330.278038322926 1 60408.244496874 2024-04-08T05:52:04.529900+00:00 19994330.277994282544 27869999.999979484826 262864330.277970075607 1 60408.244508506 2024-04-08T05:52:05.534937+00:00 19994330.277950827032 27869999.999990906566 262864330.277938038111 1 60408.244519999 2024-04-08T05:52:06.527928+00:00 19994330.277924779803 27870000.000023636967 262864330.277944713831 1 60408.244531581 2024-04-08T05:52:07.528563+00:00 19994330.277860485017 27870000.000018130988 262864330.277874916792 1 60408.244543171 2024-04-08T05:52:08.529930+00:00 19994330.277814421803 27870000.000025115907 262864330.277835845947 1 60408.244554680 2024-04-08T05:52:09.524355+00:00 19994330.277889575809 27870000.000049743801 262864330.277935624123 1 60408.244566270 2024-04-08T05:52:10.525687+00:00 19994330.277979101986 27870000.000008359551 262864330.277983754873 1 60408.244577909 2024-04-08T05:52:11.531335+00:00 19994330.277972567827 27869999.999962639064 262864330.277931511402 1 60408.244589449 2024-04-08T05:52:12.528429+00:00 19994330.278037779033 27869999.999984927475 262864330.278019011021 1 60408.244601083 2024-04-08T05:52:13.533618+00:00 19994330.278036601841 27870000.000016294420 262864330.278049200773 1 60408.244612574 2024-04-08T05:52:14.526338+00:00 19994330.277954030782 27869999.999982953072 262864330.277933299541 1 60408.244624160 2024-04-08T05:52:15.527435+00:00 19994330.277667906135 27869999.999996341765 262864330.277660548687 1 60408.244635704 2024-04-08T05:52:16.524845+00:00 19994330.277987342328 27869999.999941609800 262864330.277925252914 1 60408.244647432 2024-04-08T05:52:17.538150+00:00 19994330.277969442308 27870000.000015273690 262864330.277981013060 1 60408.244658856 2024-04-08T05:52:18.525112+00:00 19994330.277895409614 27869999.999972563237 262864330.277864277363 1 60408.244670440 2024-04-08T05:52:19.526030+00:00 19994330.277817394584 27870000.000053957105 262864330.277867645025 1 60408.244681962 2024-04-08T05:52:20.521519+00:00 19994330.278227481991 27870000.000016089529 262864330.278239876032 1 60408.244693562 2024-04-08T05:52:21.523764+00:00 19994330.277886521071 27870000.000028517097 262864330.277911335230 1 60408.244705148 2024-04-08T05:52:22.524745+00:00 19994330.278136480600 27870000.000003926456 262864330.278136730194 1 60408.244716713 2024-04-08T05:52:23.523972+00:00 19994330.277618732303 27869999.999944377691 262864330.277559429407 1 60408.244728252 2024-04-08T05:52:24.520990+00:00 19994330.278013974428 27870000.000009533018 262864330.278019815683 1 60408.244739903 2024-04-08T05:52:25.527655+00:00 19994330.278052236885 27869999.999960280955 262864330.278008818626 1 60408.244751427 2024-04-08T05:52:26.523327+00:00 19994330.277870979160 27870000.000013221055 262864330.277880519629 1 60408.244763160 2024-04-08T05:52:27.537046+00:00 19994330.277886305004 27869999.999970268458 262864330.277852863073 1 60408.244774585 2024-04-08T05:52:28.524146+00:00 19994330.278006866574 27870000.000018164515 262864330.278021335602 1 60408.244786151 2024-04-08T05:52:29.523462+00:00 19994330.278134584427 27870000.000040758401 262864330.278171658516 1 60408.244797759 2024-04-08T05:52:30.526333+00:00 19994330.277827013284 27870000.000008236617 262864330.277831554413 1 60408.244809309 2024-04-08T05:52:31.524352+00:00 19994330.277731757611 27869999.999998722225 262864330.277726769447 1 60408.244820899 2024-04-08T05:52:32.525723+00:00 19994330.278188686818 27870000.000030916184 262864330.278215885162 1 60408.244832451 2024-04-08T05:52:33.523769+00:00 19994330.278044439852 27869999.999986287206 262864330.278027027845 1 60408.244844043 2024-04-08T05:52:34.525325+00:00 19994330.277933631092 27870000.000018078834 262864330.277948021889 1 60408.244855599 2024-04-08T05:52:35.523703+00:00 19994330.278060097247 27869999.999954055995 262864330.278010457754 1 60408.244867151 2024-04-08T05:52:36.521873+00:00 19994330.277853790671 27870000.000046178699 262864330.277896285057 1 60408.244878778 2024-04-08T05:52:37.526397+00:00 19994330.277965091169 27869999.999942328781 262864330.277903735638 1 60408.244890295 2024-04-08T05:52:38.521456+00:00 19994330.278084762394 27870000.000031936914 262864330.278113007545 1 60408.244901975 2024-04-08T05:52:39.530614+00:00 19994330.277995191514 27869999.999996874481 262864330.277988374233 1 60408.244913460 2024-04-08T05:52:40.522973+00:00 19994330.278181303293 27870000.000009238720 262864330.278186857700 1 60408.244925073 2024-04-08T05:52:41.526318+00:00 19994330.277980398387 27870000.000083133578 262864330.278059840202 1 60408.244936621 2024-04-08T05:52:42.524044+00:00 19994330.277926918119 27869999.999984137714 262864330.277907371521 1 60408.244948181 2024-04-08T05:52:43.522886+00:00 19994330.277990575880 27870000.000000271946 262864330.277987152338 1 60408.244959799 2024-04-08T05:52:44.526597+00:00 19994330.278012521565 27869999.999972719699 262864330.277981549501 1 60408.244971327 2024-04-08T05:52:45.522708+00:00 19994330.277949441224 27869999.999999813735 262864330.277945578098 1 60408.244982923 2024-04-08T05:52:46.524565+00:00 19994330.278042256832 27870000.000002145767 262864330.278040707111 1 60408.244994497 2024-04-08T05:52:47.524581+00:00 19994330.277866315097 27869999.999966420233 262864330.277829021215 1 60408.245006106 2024-04-08T05:52:48.527583+00:00 19994330.278030831367 27869999.999996453524 262864330.278023600578 1 60408.245018142 2024-04-08T05:52:49.567490+00:00 19994330.277991190553 27870000.000015016645 262864330.278002500534 1 60408.245029250 2024-04-08T05:52:50.527162+00:00 19994330.277838528156 27870000.000056818128 262864330.277891635895 1 60408.245040786 2024-04-08T05:52:51.523901+00:00 19994330.278014332056 27870000.000023052096 262864330.278033703566 1 60408.245052446 2024-04-08T05:52:52.531324+00:00 19994330.278081633151 27870000.000041160733 262864330.278119087219 1 60408.245063995 2024-04-08T05:52:53.529175+00:00 19994330.277740638703 27869999.999999135733 262864330.277736067772 1 60408.245075799 2024-04-08T05:52:54.549038+00:00 19994330.277774695307 27870000.000004459172 262864330.277775466442 1 60408.245087217 2024-04-08T05:52:55.535529+00:00 19994330.277919471264 27869999.999959193170 262864330.277874976397 1 60408.245098718 2024-04-08T05:52:56.529216+00:00 19994330.278079144657 27869999.999987330288 262864330.278062790632 1 60408.245110296 2024-04-08T05:52:57.529575+00:00 19994330.278164628893 27870000.000006224960 262864330.278167158365 1 60408.245122040 2024-04-08T05:52:58.544230+00:00 19994330.277937594801 27869999.999991122633 262864330.277925014496 1 60408.245133665 2024-04-08T05:52:59.548670+00:00 19994330.277992963791 27869999.999985583127 262864330.277974843979 1 60408.245145007 2024-04-08T05:53:00.528633+00:00 19994330.277920000255 27870000.000009518117 262864330.277925819159 1 60408.245156559 2024-04-08T05:53:01.526707+00:00 19994330.277767047286 27870000.000013612211 262864330.277776956558 1 60408.245168148 2024-04-08T05:53:02.528005+00:00 19994330.277926247567 27870000.000011779368 262864330.277934312820 1 60408.245179669 2024-04-08T05:53:03.523389+00:00 19994330.278065614402 27870000.000004786998 262864330.278066724539 1 60408.245191232 2024-04-08T05:53:04.522470+00:00 19994330.277923446149 27870000.000033032149 262864330.277952760458 1 60408.245202814 2024-04-08T05:53:05.523166+00:00 19994330.277900900692 27870000.000044524670 262864330.277941733599 1 60408.245214376 2024-04-08T05:53:06.522061+00:00 19994330.278111983091 27869999.999984141439 262864330.278092443943 1 60408.245225979 2024-04-08T05:53:07.524554+00:00 19994330.277884650975 27869999.999953079969 262864330.277834057808 1 60408.245237537 2024-04-08T05:53:08.523167+00:00 19994330.277888420969 27869999.999984763563 262864330.277869492769 1 60408.245249098 2024-04-08T05:53:09.522090+00:00 19994330.277879633009 27869999.999983917922 262864330.277859836817 1 60408.245260703 2024-04-08T05:53:10.524777+00:00 19994330.277961421758 27869999.999972902238 262864330.277930647135 1 60408.245272323 2024-04-08T05:53:11.528655+00:00 19994330.278242085129 27870000.000024151057 262864330.278262525797 1 60408.245283830 2024-04-08T05:53:12.522950+00:00 19994330.277916632593 27870000.000005647540 262864330.277918606997 1 60408.245295429 2024-04-08T05:53:13.525077+00:00 19994330.277746766806 27870000.000065281987 262864330.277808338404 1 60408.245307087 2024-04-08T05:53:14.532338+00:00 19994330.277877222747 27869999.999998897314 262864330.277872413397 1 60408.245318581 2024-04-08T05:53:15.525376+00:00 19994330.278046123683 27870000.000025533140 262864330.278067976236 1 60408.245330142 2024-04-08T05:53:16.524246+00:00 19994330.278207235038 27870000.000013038516 262864330.278216600418 1 60408.245341722 2024-04-08T05:53:17.524765+00:00 19994330.277829587460 27870000.000004891306 262864330.277830779552 1 60408.245353525 2024-04-08T05:53:18.544514+00:00 19994330.277982808650 27869999.999992229044 262864330.277971327305 1 60408.245364981 2024-04-08T05:53:19.534373+00:00 19994330.278063382953 27870000.000015821308 262864330.278075516224 1 60408.245376495 2024-04-08T05:53:20.529153+00:00 19994330.277824923396 27869999.999979596585 262864330.277800798416 1 60408.245388121 2024-04-08T05:53:21.533678+00:00 19994330.277916826308 27870000.000013038516 262864330.277926176786 1 60408.245399648 2024-04-08T05:53:22.529571+00:00 19994330.278081689030 27869999.999984085560 262864330.278062075377 1 60408.245411272 2024-04-08T05:53:23.533897+00:00 19994330.278198145330 27869999.999998796731 262864330.278193265200 1 60408.245422748 2024-04-08T05:53:24.525468+00:00 19994330.277759958059 27869999.999997250736 262864330.277753531933 1 60408.245434384 2024-04-08T05:53:25.530742+00:00 19994330.277974255383 27870000.000010069460 262864330.277980625629 1 60408.245446098 2024-04-08T05:53:26.542824+00:00 19994330.278187870979 27870000.000018455088 262864330.278202623129 1 60408.245457593 2024-04-08T05:53:27.536024+00:00 19994330.278078053147 27869999.999972909689 262864330.278047263622 1 60408.245469111 2024-04-08T05:53:28.531180+00:00 19994330.277971252799 27869999.999992966652 262864330.277960538864 1 60408.245480688 2024-04-08T05:53:29.531449+00:00 19994330.277864608914 27870000.000007256866 262864330.277868181467 1 60408.245492471 2024-04-08T05:53:30.549550+00:00 19994330.278207663447 27869999.999998293817 262864330.278202265501 1 60408.245503791 2024-04-08T05:53:31.527499+00:00 19994330.277917023748 27869999.999963428825 262864330.277876764536 1 60408.245515403 2024-04-08T05:53:32.530829+00:00 19994330.277984596789 27870000.000022169203 262864330.278003066778 1 60408.245526941 2024-04-08T05:53:33.527721+00:00 19994330.277939494699 27870000.000007785857 262864330.277943581343 1 60408.245538486 2024-04-08T05:53:34.525180+00:00 19994330.277894973755 27870000.000036209822 262864330.277927488089 1 60408.245550084 2024-04-08T05:53:35.527278+00:00 19994330.277904659510 27869999.999990176409 262864330.277891129255 1 60408.245561711 2024-04-08T05:53:36.531888+00:00 19994330.277982451022 27870000.000001840293 262864330.277980595827 1 60408.245573281 2024-04-08T05:53:37.531522+00:00 19994330.277953732759 27869999.999978527427 262864330.277928590775 1 60408.245584768 2024-04-08T05:53:38.523960+00:00 19994330.278330046684 27870000.000023908913 262864330.278350263834 1 60408.245596572 2024-04-08T05:53:39.543801+00:00 19994330.278063494712 27870000.000017967075 262864330.278077781200 1 60408.245608009 2024-04-08T05:53:40.532005+00:00 19994330.277808833867 27869999.999950245023 262864330.277755379677 1 60408.245619617 2024-04-08T05:53:41.534920+00:00 19994330.277951247990 27869999.999988812953 262864330.277936369181 1 60408.245631208 2024-04-08T05:53:42.536325+00:00 19994330.278181713074 27869999.999978229403 262864330.278156250715 1 60408.245642899 2024-04-08T05:53:43.546434+00:00 19994330.277979768813 27869999.999979991466 262864330.277956068516 1 60408.245654256 2024-04-08T05:53:44.527727+00:00 19994330.277911100537 27869999.999995566905 262864330.277902960777 1 60408.245666129 2024-04-08T05:53:45.553494+00:00 19994330.277723629028 27870000.000012278557 262864330.277732223272 1 60408.245677440 2024-04-08T05:53:46.530808+00:00 19994330.277958609164 27870000.000042323023 262864330.277997225523 1 60408.245689016 2024-04-08T05:53:47.531022+00:00 19994330.278069362044 27870000.000028222799 262864330.278093874454 1 60408.245700613 2024-04-08T05:53:48.532973+00:00 19994330.277847673744 27869999.999973174185 262864330.277817159891 1 60408.245712174 2024-04-08T05:53:49.531807+00:00 19994330.277762703598 27870000.000005900860 262864330.277764916420 1 60408.245723698 2024-04-08T05:53:50.527551+00:00 19994330.277884319425 27869999.999993257225 262864330.277873873711 1 60408.245735397 2024-04-08T05:53:51.538286+00:00 19994330.278061810881 27869999.999987088144 262864330.278045207262 1 60408.245746844 2024-04-08T05:53:52.527372+00:00 19994330.277965497226 27870000.000007595867 262864330.277969390154 1 60408.245758526 2024-04-08T05:53:53.536622+00:00 19994330.278064996004 27869999.999974682927 262864330.278035968542 1 60408.245770031 2024-04-08T05:53:54.530651+00:00 19994330.277805797756 27869999.999984677881 262864330.277786791325 1 60408.245781556 2024-04-08T05:53:55.526444+00:00 19994330.278331354260 27869999.999995984137 262864330.278323650360 1 60408.245793138 2024-04-08T05:53:56.527114+00:00 19994330.277850367129 27869999.999984975904 262864330.277831643820 1 60408.245804715 2024-04-08T05:53:57.527341+00:00 19994330.277805812657 27869999.999997250736 262864330.277799367905 1 60408.245816499 2024-04-08T05:53:58.545531+00:00 19994330.278121508658 27870000.000021193177 262864330.278138995171 1 60408.245827983 2024-04-08T05:53:59.537722+00:00 19994330.277943804860 27869999.999976750463 262864330.277916848660 1 60408.245839430 2024-04-08T05:54:00.526744+00:00 19994330.278003387153 27869999.999960206449 262864330.277959913015 1 60408.245851110 2024-04-08T05:54:01.535857+00:00 19994330.277875844389 27869999.999992039055 262864330.277864187956 1 60408.245862592 2024-04-08T05:54:02.527971+00:00 19994330.277914442122 27869999.999961931258 262864330.277872681618 1 60408.245874198 2024-04-08T05:54:03.530695+00:00 19994330.277766536921 27869999.999987404794 262864330.277750223875 1 60408.245885773 2024-04-08T05:54:04.530750+00:00 19994330.277942065150 27869999.999968562275 262864330.277906924486 1 60408.245897386 2024-04-08T05:54:05.534170+00:00 19994330.277912542224 27869999.999982744455 262864330.277891576290 1 60408.245908947 2024-04-08T05:54:06.533032+00:00 19994330.277975019068 27870000.000031974167 262864330.278003305197 1 60408.245920533 2024-04-08T05:54:07.534097+00:00 19994330.277952667326 27869999.999957993627 262864330.277906954288 1 60408.245932004 2024-04-08T05:54:08.525187+00:00 19994330.278237506747 27870000.000039812177 262864330.278273642063 1 60408.245943633 2024-04-08T05:54:09.529896+00:00 19994330.277917537838 27870000.000007528812 262864330.277921378613 1 60408.245955193 2024-04-08T05:54:10.528666+00:00 19994330.277892913669 27869999.999964803457 262864330.277854025364 1 60408.245966874 2024-04-08T05:54:11.537919+00:00 19994330.277898106724 27870000.000015500933 262864330.277909904718 1 60408.245978466 2024-04-08T05:54:12.539499+00:00 19994330.277946099639 27869999.999987371266 262864330.277929782867 1 60408.245989947 2024-04-08T05:54:13.531441+00:00 19994330.277985155582 27869999.999974027276 262864330.277955472469 1 60408.246001467 2024-04-08T05:54:14.526778+00:00 19994330.277921937406 27869999.999975364655 262864330.277893602848 1 60408.246013055 2024-04-08T05:54:15.527917+00:00 19994330.277862761170 27869999.999995641410 262864330.277854710817 1 60408.246024803 2024-04-08T05:54:16.543007+00:00 19994330.277943581343 27870000.000008486211 262864330.277948379517 1 60408.246036144 2024-04-08T05:54:17.522894+00:00 19994330.277961928397 27870000.000024870038 262864330.277983099222 1 60408.246047737 2024-04-08T05:54:18.524476+00:00 19994330.278102055192 27869999.999991007149 262864330.278089344501 1 60408.246059345 2024-04-08T05:54:19.527423+00:00 19994330.278049908578 27869999.999966245145 262864330.278012454510 1 60408.246070878 2024-04-08T05:54:20.523806+00:00 19994330.277945585549 27870000.000017050654 262864330.277958929539 1 60408.246082517 2024-04-08T05:54:21.529455+00:00 19994330.277970310301 27869999.999994192272 262864330.277960807085 1 60408.246094021 2024-04-08T05:54:22.523375+00:00 19994330.277794498950 27869999.999998785555 262864330.277789592743 1 60408.246105761 2024-04-08T05:54:23.537760+00:00 19994330.277990173548 27870000.000020075589 262864330.278006553650 1 60408.246117187 2024-04-08T05:54:24.524959+00:00 19994330.277998857200 27869999.999945163727 262864330.277940332890 1 60408.246128753 2024-04-08T05:54:25.524277+00:00 19994330.277993526310 27869999.999983441085 262864330.277973264456 1 60408.246140361 2024-04-08T05:54:26.527189+00:00 19994330.277931835502 27869999.999990329146 262864330.277918487787 1 60408.246151884 2024-04-08T05:54:27.522797+00:00 19994330.277961034328 27870000.000037100166 262864330.277994453907 1 60408.246163537 2024-04-08T05:54:28.529597+00:00 19994330.278176747262 27870000.000011682510 262864330.278184741735 1 60408.246175040 2024-04-08T05:54:29.523476+00:00 19994330.278014317155 27869999.999990370125 262864330.278001010418 1 60408.246186684 2024-04-08T05:54:30.529524+00:00 19994330.278093330562 27870000.000008221716 262864330.278097867966 1 60408.246198379 2024-04-08T05:54:31.539887+00:00 19994330.277816206217 27869999.999972339720 262864330.277784854174 1 60408.246209784 2024-04-08T05:54:32.525369+00:00 19994330.278066448867 27869999.999999981374 262864330.278062731028 1 60408.246221364 2024-04-08T05:54:33.525792+00:00 19994330.278072111309 27870000.000029243529 262864330.278097659349 1 60408.246232958 2024-04-08T05:54:34.527540+00:00 19994330.277947548777 27870000.000018127263 262864330.277961969376 1 60408.246244479 2024-04-08T05:54:35.522949+00:00 19994330.277750413865 27870000.000023227185 262864330.277769923210 1 60408.246256082 2024-04-08T05:54:36.525523+00:00 19994330.277998700738 27870000.000045131892 262864330.278040111065 1 60408.246267633 2024-04-08T05:54:37.523503+00:00 19994330.278108533472 27870000.000011656433 262864330.278116494417 1 60408.246279189 2024-04-08T05:54:38.521935+00:00 19994330.277921762317 27870000.000039573759 262864330.277957648039 1 60408.246290774 2024-04-08T05:54:39.522852+00:00 19994330.277881763875 27870000.000019270927 262864330.277897357941 1 60408.246302387 2024-04-08T05:54:40.526237+00:00 19994330.277946922928 27869999.999999340624 262864330.277942568064 1 60408.246314229 2024-04-08T05:54:41.549400+00:00 19994330.278101701289 27870000.000015608966 262864330.278113633394 1 60408.246325520 2024-04-08T05:54:42.524938+00:00 19994330.278090700507 27869999.999991722405 262864330.278078734875 1 60408.246337094 2024-04-08T05:54:43.524953+00:00 19994330.277781438082 27869999.999994587153 262864330.277772307396 1 60408.246348715 2024-04-08T05:54:44.528971+00:00 19994330.278057299554 27870000.000035952777 262864330.278089553118 1 60408.246360276 2024-04-08T05:54:45.527822+00:00 19994330.277794852853 27869999.999991584569 262864330.277782738209 1 60408.246371792 2024-04-08T05:54:46.522820+00:00 19994330.277917653322 27869999.999934833497 262864330.277848780155 1 60408.246383433 2024-04-08T05:54:47.528617+00:00 19994330.277981214225 27870000.000033002347 262864330.278010517359 1 60408.246394948 2024-04-08T05:54:48.523525+00:00 19994330.277988329530 27869999.999969683588 262864330.277954339981 1 60408.246406574 2024-04-08T05:54:49.527968+00:00 19994330.278013002127 27870000.000034704804 262864330.278043985367 1 60408.246418129 2024-04-08T05:54:50.526350+00:00 19994330.277984231710 27870000.000006057322 262864330.277986586094 1 60408.246429689 2024-04-08T05:54:51.525161+00:00 19994330.277702536434 27870000.000018559396 262864330.277717411518 1 60408.246441226 2024-04-08T05:54:52.521871+00:00 19994330.278065815568 27870000.000064808875 262864330.278126955032 1 60408.246452819 2024-04-08T05:54:53.523584+00:00 19994330.278008572757 27869999.999970398843 262864330.277975291014 1 60408.246464393 2024-04-08T05:54:54.523577+00:00 19994330.277749974281 27869999.999988894910 262864330.277735173702 1 60408.246475937 2024-04-08T05:54:55.520953+00:00 19994330.278002712876 27870000.000020690262 262864330.278019696474 1 60408.246487586 2024-04-08T05:54:56.527434+00:00 19994330.277826409787 27869999.999959360808 262864330.277782052755 1 60408.246499146 2024-04-08T05:54:57.526267+00:00 19994330.277946889400 27869999.999989539385 262864330.277932733297 1 60408.246510725 2024-04-08T05:54:58.526660+00:00 19994330.277947492898 27869999.999994046986 262864330.277937829494 1 60408.246522281 2024-04-08T05:54:59.525107+00:00 19994330.278027646244 27869999.999979328364 262864330.278003275394 1 60408.246533890 2024-04-08T05:55:00.528066+00:00 19994330.278060577810 27870000.000035222620 262864330.278092116117 1 60408.246545532 2024-04-08T05:55:01.533942+00:00 19994330.278142675757 27870000.000048562884 262864330.278187572956 1 60408.246557098 2024-04-08T05:55:02.533269+00:00 19994330.277932140976 27870000.000000819564 262864330.277929276228 1 60408.246568779 2024-04-08T05:55:03.542552+00:00 19994330.278041325510 27869999.999982167035 262864330.278019815683 1 60408.246580252 2024-04-08T05:55:04.533792+00:00 19994330.278049215674 27870000.000038646162 262864330.278084158897 1 60408.246591864 2024-04-08T05:55:05.537082+00:00 19994330.277913980186 27870000.000009831041 262864330.277920126915 1 60408.246603344 2024-04-08T05:55:06.528902+00:00 19994330.277863528579 27869999.999968498945 262864330.277828335762 1 60408.246614879 2024-04-08T05:55:07.525550+00:00 19994330.278011769056 27870000.000026669353 262864330.278034746647 1 60408.246626537 2024-04-08T05:55:08.532773+00:00 19994330.277607686818 27869999.999970976263 262864330.277574956417 1 60408.246638106 2024-04-08T05:55:09.532327+00:00 19994330.278154745698 27869999.999980069697 262864330.278131127357 1 60408.246649617 2024-04-08T05:55:10.526945+00:00 19994330.278057251126 27869999.999939527363 262864330.277993083000 1 60408.246661194 2024-04-08T05:55:11.527141+00:00 19994330.277814347297 27869999.999954193830 262864330.277764856815 1 60408.246672828 2024-04-08T05:55:12.532329+00:00 19994330.278078768402 27869999.999978825450 262864330.278053909540 1 60408.246684382 2024-04-08T05:55:13.530595+00:00 19994330.277942508459 27870000.000001650304 262864330.277940452099 1 60408.246695905 2024-04-08T05:55:14.526225+00:00 19994330.277836699039 27869999.999961324036 262864330.277794331312 1 60408.246707432 2024-04-08T05:55:15.522070+00:00 19994330.278073169291 27870000.000033780932 262864330.278103262186 1 60408.246719004 2024-04-08T05:55:16.521897+00:00 19994330.278069023043 27870000.000024061650 262864330.278089374304 1 60408.246730601 2024-04-08T05:55:17.523929+00:00 19994330.277939781547 27869999.999951943755 262864330.277888059616 1 60408.246742169 2024-04-08T05:55:18.523386+00:00 19994330.277888949960 27869999.999956402928 262864330.277841657400 1 60408.246753770 2024-04-08T05:55:19.525726+00:00 19994330.277937460691 27869999.999994147569 262864330.277927935123 1 60408.246765325 2024-04-08T05:55:20.524120+00:00 19994330.277904562652 27870000.000012889504 262864330.277913749218 1 60408.246777011 2024-04-08T05:55:21.533775+00:00 19994330.278001684695 27870000.000015810132 262864330.278013795614 1 60408.246788434 2024-04-08T05:55:22.520669+00:00 19994330.277972545475 27869999.999985400587 262864330.277954250574 1 60408.246800066 2024-04-08T05:55:23.525652+00:00 19994330.277762264013 27870000.000009372830 262864330.277767926455 1 60408.246811592 2024-04-08T05:55:24.521536+00:00 19994330.278283856809 27870000.000028386712 262864330.278308540583 1 60408.246823232 2024-04-08T05:55:25.527255+00:00 19994330.278014108539 27869999.999976456165 262864330.277986884117 1 60408.246834756 2024-04-08T05:55:26.522924+00:00 19994330.277887824923 27870000.000014316291 262864330.277898430824 1 60408.246846344 2024-04-08T05:55:27.524164+00:00 19994330.277958378196 27870000.000005677342 262864330.277960360050 1 60408.246857953 2024-04-08T05:55:28.527181+00:00 19994330.277970645577 27869999.999997898936 262864330.277964860201 1 60408.246869504 2024-04-08T05:55:29.525135+00:00 19994330.277760293335 27870000.000001866370 262864330.277758479118 1 60408.246881077 2024-04-08T05:55:30.525082+00:00 19994330.278043754399 27869999.999996088445 262864330.278036147356 1 60408.246892636 2024-04-08T05:55:31.523734+00:00 19994330.277797553688 27870000.000007845461 262864330.277801692486 1 60408.246904253 2024-04-08T05:55:32.527479+00:00 19994330.278220728040 27869999.999967794865 262864330.278184831142 1 60408.246915781 2024-04-08T05:55:33.523491+00:00 19994330.277832232416 27870000.000009804964 262864330.277838349342 1 60408.246927463 2024-04-08T05:55:34.532771+00:00 19994330.277999460697 27870000.000032208860 262864330.278027981520 1 60408.246938925 2024-04-08T05:55:35.523151+00:00 19994330.277993254364 27869999.999987024814 262864330.277976602316 1 60408.246950483 2024-04-08T05:55:36.521775+00:00 19994330.277930960059 27869999.999950565398 262864330.277877807617 1 60408.246962053 2024-04-08T05:55:37.521347+00:00 19994330.277930650860 27870000.000056773424 262864330.277983725071 1 60408.246973672 2024-04-08T05:55:38.525299+00:00 19994330.277735844254 27869999.999959338456 262864330.277691483498 1 60408.246985221 2024-04-08T05:55:39.523094+00:00 19994330.277816936374 27869999.999997142702 262864330.277810394764 1 60408.246996804 2024-04-08T05:55:40.523870+00:00 19994330.278010521084 27869999.999992586672 262864330.277999401093 1 60408.247008380 2024-04-08T05:55:41.524075+00:00 19994330.277839496732 27869999.999984186143 262864330.277819991112 1 60408.247020004 2024-04-08T05:55:42.528361+00:00 19994330.278114132583 27869999.999991044402 262864330.278101503849 1 60408.247031528 2024-04-08T05:55:43.524023+00:00 19994330.278032965958 27869999.999962434173 262864330.277991712093 1 60408.247043129 2024-04-08T05:55:44.526359+00:00 19994330.277671512216 27870000.000013906509 262864330.277681738138 1 60408.247054666 2024-04-08T05:55:45.523143+00:00 19994330.277946647257 27870000.000014230609 262864330.277957201004 1 60408.247066231 2024-04-08T05:55:46.522376+00:00 19994330.278052095324 27870000.000020321459 262864330.278068721294 1 60408.247077832 2024-04-08T05:55:47.524727+00:00 19994330.278056211770 27869999.999957595021 262864330.278010100126 1 60408.247089419 2024-04-08T05:55:48.525763+00:00 19994330.278014361858 27870000.000011518598 262864330.278022170067 1 60408.247100990 2024-04-08T05:55:49.525505+00:00 19994330.277927659452 27870000.000007208437 262864330.277931183577 1 60408.247112514 2024-04-08T05:55:50.521260+00:00 19994330.278221182525 27870000.000040557235 262864330.278258055449 1 60408.247124108 2024-04-08T05:55:51.522890+00:00 19994330.277800884098 27869999.999953012913 262864330.277750194073 1 60408.247135672 2024-04-08T05:55:52.522034+00:00 19994330.277926381677 27870000.000039678067 262864330.277962356806 1 60408.247147249 2024-04-08T05:55:53.522285+00:00 19994330.278115741909 27870000.000018540770 262864330.278130590916 1 60408.247158815 2024-04-08T05:55:54.521590+00:00 19994330.277944639325 27870000.000006515533 262864330.277947485447 1 60408.247170406 2024-04-08T05:55:55.523067+00:00 19994330.277743253857 27869999.999949481338 262864330.277689039707 1 60408.247181980 2024-04-08T05:55:56.523054+00:00 19994330.277853634208 27870000.000045944005 262864330.277895897627 1 60408.247193572 2024-04-08T05:55:57.524602+00:00 19994330.278023589402 27870000.000022232533 262864330.278042137623 1 60408.247205130 2024-04-08T05:55:58.523258+00:00 19994330.278112895787 27870000.000002808869 262864330.278111994267 1 60408.247216710 2024-04-08T05:55:59.523770+00:00 19994330.277890712023 27870000.000024188310 262864330.277911216021 1 60408.247228297 2024-04-08T05:56:00.524900+00:00 19994330.278007198125 27869999.999973826110 262864330.277977347374 1 60408.247239825 2024-04-08T05:56:01.520895+00:00 19994330.278019297868 27870000.000015072525 262864330.278030693531 1 60408.247251519 2024-04-08T05:56:02.531259+00:00 19994330.277668491006 27869999.999959766865 262864330.277624547482 1 60408.247263105 2024-04-08T05:56:03.532255+00:00 19994330.278045970947 27870000.000021517277 262864330.278063803911 1 60408.247274673 2024-04-08T05:56:04.531757+00:00 19994330.277883104980 27869999.999976646155 262864330.277856051922 1 60408.247286250 2024-04-08T05:56:05.532002+00:00 19994330.278104968369 27870000.000030655414 262864330.278131932020 1 60408.247297816 2024-04-08T05:56:06.531279+00:00 19994330.277837771922 27870000.000000152737 262864330.277834236622 1 60408.247309455 2024-04-08T05:56:07.536933+00:00 19994330.277870129794 27870000.000017888844 262864330.277884304523 1 60408.247320961 2024-04-08T05:56:08.531035+00:00 19994330.278012342751 27870000.000062104315 262864330.278070747852 1 60408.247332552 2024-04-08T05:56:09.532485+00:00 19994330.277936331928 27869999.999986223876 262864330.277918875217 1 60408.247344078 2024-04-08T05:56:10.528286+00:00 19994330.277905914932 27870000.000037454069 262864330.277939677238 1 60408.247355911 2024-04-08T05:56:11.550750+00:00 19994330.278041962534 27869999.999943789095 262864330.277982056141 1 60408.247367306 2024-04-08T05:56:12.535196+00:00 19994330.278057679534 27870000.000010941178 262864330.278064906597 1 60408.247378854 2024-04-08T05:56:13.533015+00:00 19994330.277728568763 27869999.999993890524 262864330.277718752623 1 60408.247390371 2024-04-08T05:56:14.528060+00:00 19994330.277765989304 27870000.000007588416 262864330.277769893408 1 60408.247401922 2024-04-08T05:56:15.526082+00:00 19994330.278069268912 27869999.999996338040 262864330.278061896563 1 60408.247413491 2024-04-08T05:56:16.525636+00:00 19994330.277902595699 27869999.999985642731 262864330.277884542942 1 60408.247425117 2024-04-08T05:56:17.530087+00:00 19994330.278051238507 27870000.000067196786 262864330.278114736080 1 60408.247436649 2024-04-08T05:56:18.526461+00:00 19994330.278056982905 27869999.999993655831 262864330.278046935797 1 60408.247448206 2024-04-08T05:56:19.525049+00:00 19994330.277964644134 27870000.000007443130 262864330.277968406677 1 60408.247459845 2024-04-08T05:56:20.530623+00:00 19994330.277726691216 27870000.000024575740 262864330.277747571468 1 60408.247471399 2024-04-08T05:56:21.528847+00:00 19994330.277889575809 27869999.999978225678 262864330.277864098549 1 60408.247483039 2024-04-08T05:56:22.534557+00:00 19994330.278166048229 27869999.999972879887 262864330.278135240078 1 60408.247494519 2024-04-08T05:56:23.526427+00:00 19994330.277733046561 27869999.999965164810 262864330.277694523335 1 60408.247506131 2024-04-08T05:56:24.529751+00:00 19994330.277916453779 27869999.999995496124 262864330.277908265591 1 60408.247517656 2024-04-08T05:56:25.525474+00:00 19994330.277909729630 27869999.999987062067 262864330.277893096209 1 60408.247529246 2024-04-08T05:56:26.526863+00:00 19994330.277701392770 27869999.999995276332 262864330.277692973614 1 60408.247540814 2024-04-08T05:56:27.526357+00:00 19994330.277966141701 27869999.999987721443 262864330.277950167656 1 60408.247552446 2024-04-08T05:56:28.531333+00:00 19994330.277798846364 27869999.999997388572 262864330.277792513371 1 60408.247564025 2024-04-08T05:56:29.531743+00:00 19994330.278086874634 27870000.000028617680 262864330.278111785650 1 60408.247575597 2024-04-08T05:56:30.531559+00:00 19994330.277850788087 27870000.000000473112 262864330.277847558260 1 60408.247587153 2024-04-08T05:56:31.530029+00:00 19994330.278021305799 27870000.000034108758 262864330.278051704168 1 60408.247598743 2024-04-08T05:56:32.531382+00:00 19994330.277748253196 27870000.000021103770 262864330.277765661478 1 60408.247610251 2024-04-08T05:56:33.525743+00:00 19994330.277855001390 27870000.000018548220 262864330.277869850397 1 60408.247621857 2024-04-08T05:56:34.528419+00:00 19994330.278091635555 27869999.999987155199 262864330.278075098991 1 60408.247633398 2024-04-08T05:56:35.525540+00:00 19994330.277761604637 27869999.999981813133 262864330.277739733458 1 60408.247645020 2024-04-08T05:56:36.529714+00:00 19994330.277940027416 27869999.999951705337 262864330.277888059616 1 60408.247656611 2024-04-08T05:56:37.531162+00:00 19994330.278080992401 27870000.000023212284 262864330.278100520372 1 60408.247668161 2024-04-08T05:56:38.529092+00:00 19994330.277762927115 27869999.999991912395 262864330.277751147747 1 60408.247679770 2024-04-08T05:56:39.532149+00:00 19994330.277981769294 27870000.000000264496 262864330.277978330851 1 60408.247691302 2024-04-08T05:56:40.528436+00:00 19994330.278065390885 27870000.000062927604 262864330.278124630451 1 60408.247702841 2024-04-08T05:56:41.525464+00:00 19994330.277887079865 27870000.000004742295 262864330.277888119221 1 60408.247714508 2024-04-08T05:56:42.533498+00:00 19994330.278078369796 27869999.999958880246 262864330.278033554554 1 60408.247725990 2024-04-08T05:56:43.525527+00:00 19994330.278130341321 27869999.999985672534 262864330.278112322092 1 60408.247737544 2024-04-08T05:56:44.523788+00:00 19994330.278051882982 27869999.999950028956 262864330.277998209000 1 60408.247749182 2024-04-08T05:56:45.529313+00:00 19994330.277942080051 27869999.999977130443 262864330.277915537357 1 60408.247760731 2024-04-08T05:56:46.527171+00:00 19994330.277858633548 27869999.999981921166 262864330.277836859226 1 60408.247772248 2024-04-08T05:56:47.522163+00:00 19994330.277837321162 27870000.000008944422 262864330.277842581272 1 60408.247783818 2024-04-08T05:56:48.521919+00:00 19994330.278145559132 27870000.000020284206 262864330.278162151575 1 60408.247795423 2024-04-08T05:56:49.524505+00:00 19994330.277996428311 27869999.999997295439 262864330.277990013361 1 60408.247807051 2024-04-08T05:56:50.529208+00:00 19994330.277842845768 27870000.000020738691 262864330.277859896421 1 60408.247818570 2024-04-08T05:56:51.524395+00:00 19994330.277879506350 27869999.999991383404 262864330.277867197990 1 60408.247830123 2024-04-08T05:56:52.522650+00:00 19994330.277823269367 27870000.000057023019 262864330.277876585722 1 60408.247841685 2024-04-08T05:56:53.521537+00:00 19994330.277973592281 27870000.000012092292 262864330.277981996536 1 60408.247853258 2024-04-08T05:56:54.521447+00:00 19994330.277914434671 27869999.999983754009 262864330.277894496918 1 60408.247864877 2024-04-08T05:56:55.525354+00:00 19994330.278039570898 27870000.000000063330 262864330.278035938740 1 60408.247876401 2024-04-08T05:56:56.520998+00:00 19994330.277811661363 27869999.999991569668 262864330.277799546719 1 60408.247887990 2024-04-08T05:56:57.522351+00:00 19994330.278130009770 27869999.999908544123 262864330.278034865856 1 60408.247899535 2024-04-08T05:56:58.519820+00:00 19994330.278076235205 27870000.000045757741 262864330.278118282557 1 60408.247911118 2024-04-08T05:56:59.520639+00:00 19994330.277869086713 27869999.999985653907 262864330.277851045132 1 60408.247922719 2024-04-08T05:57:00.522951+00:00 19994330.277921166271 27869999.999978251755 262864330.277895718813 1 60408.247934601 2024-04-08T05:57:01.549553+00:00 19994330.278323661536 27870000.000022865832 262864330.278342813253 1 60408.247945969 2024-04-08T05:57:02.531673+00:00 19994330.277709558606 27870000.000001780689 262864330.277707636356 1 60408.247957431 2024-04-08T05:57:03.522037+00:00 19994330.277774512768 27869999.999981991947 262864330.277752816677 1 60408.247969059 2024-04-08T05:57:04.526721+00:00 19994330.278158217669 27870000.000031180680 262864330.278185695410 1 60408.247980654 2024-04-08T05:57:05.528524+00:00 19994330.277768492699 27870000.000011317432 262864330.277776122093 1 60408.247992202 2024-04-08T05:57:06.526229+00:00 19994330.278219107538 27870000.000014230609 262864330.278229653835 1 60408.248003872 2024-04-08T05:57:07.534564+00:00 19994330.277724571526 27869999.999964658171 262864330.277685523033 1 60408.248015387 2024-04-08T05:57:08.529451+00:00 19994330.277793534100 27869999.999983955175 262864330.277773797512 1 60408.248026948 2024-04-08T05:57:09.528354+00:00 19994330.277965717018 27869999.999956857413 262864330.277918875217 1 60408.248038467 2024-04-08T05:57:10.523509+00:00 19994330.277989864349 27870000.000001609325 262864330.277987778187 1 60408.248050062 2024-04-08T05:57:11.525376+00:00 19994330.277794156224 27870000.000025235116 262864330.277815699577 1 60408.248061643 2024-04-08T05:57:12.525954+00:00 19994330.278121694922 27869999.999997608364 262864330.278115630150 1 60408.248073285 2024-04-08T05:57:13.531761+00:00 19994330.278017356992 27869999.999988310039 262864330.278001964092 1 60408.248084760 2024-04-08T05:57:14.523235+00:00 19994330.278063151985 27870000.000060565770 262864330.278120011091 1 60408.248096315 2024-04-08T05:57:15.521618+00:00 19994330.278059732169 27870000.000027637929 262864330.278083652258 1 60408.248107892 2024-04-08T05:57:16.521900+00:00 19994330.277833051980 27870000.000041857362 262864330.277871191502 1 60408.248119499 2024-04-08T05:57:17.524659+00:00 19994330.277805898339 27870000.000004202127 262864330.277806401253 1 60408.248131047 2024-04-08T05:57:18.522407+00:00 19994330.277970597148 27869999.999994587153 262864330.277961492538 1 60408.248142643 2024-04-08T05:57:19.524390+00:00 19994330.277882959694 27869999.999981421977 262864330.277860701084 1 60408.248154179 2024-04-08T05:57:20.521057+00:00 19994330.277900364250 27869999.999985430390 262864330.277882099152 1 60408.248165814 2024-04-08T05:57:21.526335+00:00 19994330.277917239815 27870000.000028029084 262864330.277941554785 1 60408.248177335 2024-04-08T05:57:22.521709+00:00 19994330.277993388474 27869999.999971888959 262864330.277961581945 1 60408.248188932 2024-04-08T05:57:23.523781+00:00 19994330.277979452163 27869999.999993354082 262864330.277969121933 1 60408.248200490 2024-04-08T05:57:24.522306+00:00 19994330.278093554080 27869999.999997660518 262864330.278087526560 1 60408.248212065 2024-04-08T05:57:25.522368+00:00 19994330.277858655900 27869999.999996487051 262864330.277851432562 1 60408.248223633 2024-04-08T05:57:26.521855+00:00 19994330.278199486434 27870000.000023722649 262864330.278219521046 1 60408.248235305 2024-04-08T05:57:27.530358+00:00 19994330.278021022677 27869999.999958381057 262864330.277975738049 1 60408.248246934 2024-04-08T05:57:28.535135+00:00 19994330.277844499797 27870000.000009942800 262864330.277850747108 1 60408.248258479 2024-04-08T05:57:29.532597+00:00 19994330.277880389243 27869999.999996867031 262864330.277873575687 1 60408.248269986 2024-04-08T05:57:30.526821+00:00 19994330.277740798891 27869999.999992657453 262864330.277729779482 1 60408.248281591 2024-04-08T05:57:31.529475+00:00 19994330.278095360845 27870000.000046182424 262864330.278137862682 1 60408.248293095 2024-04-08T05:57:32.523406+00:00 19994330.277874566615 27870000.000041950494 262864330.277912825346 1 60408.248304698 2024-04-08T05:57:33.525877+00:00 19994330.277956094593 27870000.000027652830 262864330.277980059385 1 60408.248316349 2024-04-08T05:57:34.532599+00:00 19994330.278094470501 27870000.000049360096 262864330.278140127659 1 60408.248327921 2024-04-08T05:57:35.532352+00:00 19994330.277953464538 27870000.000050812960 262864330.278000593185 1 60408.248339487 2024-04-08T05:57:36.531653+00:00 19994330.278003778309 27869999.999987401068 262864330.277987480164 1 60408.248351033 2024-04-08T05:57:37.529233+00:00 19994330.278104901314 27869999.999962389469 262864330.278063595295 1 60408.248362538 2024-04-08T05:57:38.523333+00:00 19994330.277954101562 27870000.000010330230 262864330.277960747480 1 60408.248374372 2024-04-08T05:57:39.545740+00:00 19994330.277738306671 27869999.999980773777 262864330.277715384960 1 60408.248385725 2024-04-08T05:57:40.526645+00:00 19994330.278090160340 27869999.999915786088 262864330.278002232313 1 60408.248397382 2024-04-08T05:57:41.533843+00:00 19994330.277724541724 27869999.999985903502 262864330.277706742287 1 60408.248408867 2024-04-08T05:57:42.526115+00:00 19994330.278104446828 27870000.000013582408 262864330.278114348650 1 60408.248420634 2024-04-08T05:57:43.542827+00:00 19994330.278010848910 27870000.000028003007 262864330.278035163879 1 60408.248432025 2024-04-08T05:57:44.527011+00:00 19994330.277969960123 27869999.999962858856 262864330.277929127216 1 60408.248443595 2024-04-08T05:57:45.526625+00:00 19994330.278130110353 27870000.000026140362 262864330.278152555227 1 60408.248455266 2024-04-08T05:57:46.534987+00:00 19994330.278064701706 27870000.000010482967 262864330.278071492910 1 60408.248466739 2024-04-08T05:57:47.526234+00:00 19994330.278001315892 27870000.000011753291 262864330.278009355068 1 60408.248478293 2024-04-08T05:57:48.524497+00:00 19994330.277780111879 27869999.999980289489 262864330.277756720781 1 60408.248489860 2024-04-08T05:57:49.523894+00:00 19994330.278261709958 27870000.000005610287 262864330.278263628483 1 60408.248501522 2024-04-08T05:57:50.531562+00:00 19994330.277986068279 27870000.000012218952 262864330.277994602919 1 60408.248513105 2024-04-08T05:57:51.532292+00:00 19994330.277772475034 27870000.000008933246 262864330.277777731419 1 60408.248524673 2024-04-08T05:57:52.531765+00:00 19994330.277961846441 27869999.999988339841 262864330.277946501970 1 60408.248536182 2024-04-08T05:57:53.526116+00:00 19994330.277762051672 27870000.000029191375 262864330.277787566185 1 60408.248547742 2024-04-08T05:57:54.524877+00:00 19994330.278062868863 27869999.999994788319 262864330.278053969145 1 60408.248559338 2024-04-08T05:57:55.526811+00:00 19994330.278134927154 27870000.000025164336 262864330.278156399727 1 60408.248571034 2024-04-08T05:57:56.537302+00:00 19994330.277761224657 27870000.000025663525 262864330.277783185244 1 60408.248582507 2024-04-08T05:57:57.528648+00:00 19994330.277938634157 27870000.000044744462 262864330.277979671955 1 60408.248594042 2024-04-08T05:57:58.525249+00:00 19994330.278091665357 27870000.000002399087 262864330.278090357780 1 60408.248605790 2024-04-08T05:57:59.540268+00:00 19994330.278068438172 27870000.000008832663 262864330.278073549271 1 60408.248617464 2024-04-08T05:58:00.548874+00:00 19994330.277911696583 27870000.000001043081 262864330.277909040451 1 60408.248629095 2024-04-08T05:58:01.553759+00:00 19994330.277886185795 27869999.999969623983 262864330.277852118015 1 60408.248640454 2024-04-08T05:58:02.535241+00:00 19994330.277739692479 27869999.999953169376 262864330.277689188719 1 60408.248652006 2024-04-08T05:58:03.533350+00:00 19994330.278022821993 27870000.000008620322 262864330.278027743101 1 60408.248663583 2024-04-08T05:58:04.533548+00:00 19994330.277965169400 27869999.999982383102 262864330.277943849564 1 60408.248675049 2024-04-08T05:58:05.524245+00:00 19994330.278102573007 27869999.999998297542 262864330.278097182512 1 60408.248686694 2024-04-08T05:58:06.530319+00:00 19994330.278168641031 27869999.999995183200 262864330.278160125017 1 60408.248698202 2024-04-08T05:58:07.524645+00:00 19994330.277939096093 27869999.999999981374 262864330.277935385704 1 60408.248709822 2024-04-08T05:58:08.528651+00:00 19994330.277980919927 27870000.000034205616 262864330.278011441231 1 60408.248721499 2024-04-08T05:58:09.537469+00:00 19994330.278202258050 27869999.999989531934 262864330.278188109398 1 60408.248732896 2024-04-08T05:58:10.522154+00:00 19994330.277888219804 27870000.000007517636 262864330.277892023325 1 60408.248744576 2024-04-08T05:58:11.531337+00:00 19994330.277888175100 27870000.000017192215 262864330.277901679277 1 60408.248756093 2024-04-08T05:58:12.526415+00:00 19994330.277989078313 27870000.000010151416 262864330.277995556593 1 60408.248767694 2024-04-08T05:58:13.528788+00:00 19994330.277789514512 27869999.999973367900 262864330.277759164572 1 60408.248779218 2024-04-08T05:58:14.524401+00:00 19994330.278016470373 27869999.999994356185 262864330.278007149696 1 60408.248790786 2024-04-08T05:58:15.523896+00:00 19994330.277887538075 27869999.999984402210 262864330.277868270874 1 60408.248802354 2024-04-08T05:58:16.523369+00:00 19994330.277953259647 27869999.999994710088 262864330.277944266796 1 60408.248813933 2024-04-08T05:58:17.523802+00:00 19994330.277804616839 27870000.000041283667 262864330.277842193842 1 60408.248825554 2024-04-08T05:58:18.527862+00:00 19994330.278114784509 27870000.000044193119 262864330.278155297041 1 60408.248837065 2024-04-08T05:58:19.522459+00:00 19994330.277704864740 27870000.000040356070 262864330.277741521597 1 60408.248848699 2024-04-08T05:58:20.527622+00:00 19994330.277970224619 27870000.000020880252 262864330.277987420559 1 60408.248860249 2024-04-08T05:58:21.525523+00:00 19994330.277961410582 27869999.999982912093 262864330.277940630913 1 60408.248871866 2024-04-08T05:58:22.529225+00:00 19994330.277985088527 27870000.000001139939 262864330.277982532978 1 60408.248883425 2024-04-08T05:58:23.527940+00:00 19994330.277826897800 27870000.000030424446 262864330.277853637934 1 60408.248894928 2024-04-08T05:58:24.521778+00:00 19994330.277837835252 27869999.999940983951 262864330.277775138617 1 60408.248906509 2024-04-08T05:58:25.522377+00:00 19994330.278118144721 27870000.000021375716 262864330.278135806322 1 60408.248918120 2024-04-08T05:58:26.525575+00:00 19994330.278057318181 27869999.999977059662 262864330.278030663729 1 60408.248929663 2024-04-08T05:58:27.522864+00:00 19994330.277924615890 27869999.999984424561 262864330.277905344963 1 60408.248941265 2024-04-08T05:58:28.525278+00:00 19994330.278090875596 27869999.999969240278 262864330.278056412935 1 60408.248952843 2024-04-08T05:58:29.525622+00:00 19994330.277782719582 27870000.000012867153 262864330.277791887522 1 60408.248964378 2024-04-08T05:58:30.522209+00:00 19994330.277926143259 27870000.000044859946 262864330.277967303991 1 60408.248975961 2024-04-08T05:58:31.523014+00:00 19994330.277763865888 27869999.999972600490 262864330.277732789516 1 60408.248987547 2024-04-08T05:58:32.524093+00:00 19994330.278075873852 27870000.000008184463 262864330.278080374002 1 60408.248999133 2024-04-08T05:58:33.525105+00:00 19994330.277902491391 27870000.000008679926 262864330.277907460928 1 60408.249010769 2024-04-08T05:58:34.530441+00:00 19994330.277852799743 27869999.999969225377 262864330.277818322182 1 60408.249022286 2024-04-08T05:58:35.525542+00:00 19994330.277989592403 27870000.000022273511 262864330.278008162975 1 60408.249033869 2024-04-08T05:58:36.526312+00:00 19994330.277828659862 27869999.999988745898 262864330.277813702822 1 60408.249045425 2024-04-08T05:58:37.524738+00:00 19994330.277953248471 27869999.999989930540 262864330.277939468622 1 60408.249057007 2024-04-08T05:58:38.525452+00:00 19994330.278052385896 27870000.000015307218 262864330.278064012527 1 60408.249068613 2024-04-08T05:58:39.528195+00:00 19994330.277949098498 27870000.000045832247 262864330.277991235256 1 60408.249080204 2024-04-08T05:58:40.529649+00:00 19994330.277931287885 27870000.000046603382 262864330.277974188328 1 60408.249091721 2024-04-08T05:58:41.524680+00:00 19994330.277815621346 27869999.999991439283 262864330.277803361416 1 60408.249103277 2024-04-08T05:58:42.523124+00:00 19994330.278219401836 27869999.999999765307 262864330.278215467930 1 60408.249114959 2024-04-08T05:58:43.532442+00:00 19994330.277876906097 27869999.999968405813 262864330.277841627598 1 60408.249126397 2024-04-08T05:58:44.520673+00:00 19994330.277874901891 27869999.999993745238 262864330.277864933014 1 60408.249137984 2024-04-08T05:58:45.521817+00:00 19994330.277945887297 27869999.999995768070 262864330.277937948704 1 60408.249149574 2024-04-08T05:58:46.523157+00:00 19994330.277932189405 27869999.999988894910 262864330.277917385101 1 60408.249161246 2024-04-08T05:58:47.531656+00:00 19994330.277976993471 27869999.999986007810 262864330.277959287167 1 60408.249172876 2024-04-08T05:58:48.536443+00:00 19994330.278010673821 27870000.000011533499 262864330.278018504381 1 60408.249184332 2024-04-08T05:58:49.526274+00:00 19994330.277939546853 27870000.000025082380 262864330.277960956097 1 60408.249196078 2024-04-08T05:58:50.541096+00:00 19994330.278161458671 27869999.999990284443 262864330.278148055077 1 60408.249207559 2024-04-08T05:58:51.533070+00:00 19994330.277771852911 27870000.000015877187 262864330.277784049511 1 60408.249219055 2024-04-08T05:58:52.526384+00:00 19994330.278072383255 27869999.999972488731 262864330.278041183949 1 60408.249230883 2024-04-08T05:58:53.548311+00:00 19994330.278068404645 27870000.000014927238 262864330.278079628944 1 60408.249242255 2024-04-08T05:58:54.530817+00:00 19994330.277871098369 27869999.999982904643 262864330.277850300074 1 60408.249253928 2024-04-08T05:58:55.539405+00:00 19994330.277931284159 27870000.000006470829 262864330.277934044600 1 60408.249265366 2024-04-08T05:58:56.527604+00:00 19994330.277973089367 27870000.000003740191 262864330.277973145247 1 60408.249277121 2024-04-08T05:58:57.543278+00:00 19994330.278046406806 27869999.999970328063 262864330.278013020754 1 60408.249288560 2024-04-08T05:58:58.531569+00:00 19994330.278016060591 27869999.999980907887 262864330.277993261814 1 60408.249300148 2024-04-08T05:58:59.532813+00:00 19994330.277902510017 27869999.999998115003 262864330.277896940708 1 60408.249311684 2024-04-08T05:59:00.529479+00:00 19994330.277831789106 27869999.999994166195 262864330.277822256088 1 60408.249323440 2024-04-08T05:59:01.545202+00:00 19994330.277961719781 27870000.000035688281 262864330.277993738651 1 60408.249334844 2024-04-08T05:59:02.530562+00:00 19994330.277972783893 27870000.000005669892 262864330.277974754572 1 60408.249346342 2024-04-08T05:59:03.523998+00:00 19994330.278067149222 27870000.000047244132 262864330.278110682964 1 60408.249357908 2024-04-08T05:59:04.523213+00:00 19994330.277934420854 27869999.999964740127 262864330.277895480394 1 60408.249369479 2024-04-08T05:59:05.522956+00:00 19994330.277791798115 27869999.999977473170 262864330.277765572071 1 60408.249381053 2024-04-08T05:59:06.522963+00:00 19994330.277835149318 27870000.000021062791 262864330.277852535248 1 60408.249392612 2024-04-08T05:59:07.521659+00:00 19994330.278062846512 27869999.999979533255 262864330.278038680553 1 60408.249404191 2024-04-08T05:59:08.522118+00:00 19994330.277734629810 27870000.000019054860 262864330.277749985456 1 60408.249415772 2024-04-08T05:59:09.522709+00:00 19994330.277988281101 27869999.999990314245 262864330.277974903584 1 60408.249427367 2024-04-08T05:59:10.524550+00:00 19994330.277857176960 27870000.000010002404 262864330.277863502502 1 60408.249438913 2024-04-08T05:59:11.522068+00:00 19994330.278029907495 27870000.000015500933 262864330.278041720390 1 60408.249450485 2024-04-08T05:59:12.521874+00:00 19994330.278284937143 27869999.999995857477 262864330.278277099133 1 60408.249462152 2024-04-08T05:59:13.529969+00:00 19994330.277916193008 27869999.999997131526 262864330.277909636497 1 60408.249473707 2024-04-08T05:59:14.528282+00:00 19994330.277776721865 27870000.000015318394 262864330.277788341045 1 60408.249485448 2024-04-08T05:59:15.542687+00:00 19994330.277961891145 27870000.000003941357 262864330.277962118387 1 60408.249496891 2024-04-08T05:59:16.531371+00:00 19994330.278034251183 27869999.999994870275 262864330.278025418520 1 60408.249508567 2024-04-08T05:59:17.540205+00:00 19994330.277993597090 27869999.999984443188 262864330.277974337339 1 60408.249519965 2024-04-08T05:59:18.524935+00:00 19994330.277873612940 27870000.000022407621 262864330.277892321348 1 60408.249531540 2024-04-08T05:59:19.525075+00:00 19994330.277929596603 27870000.000001132488 262864330.277927041054 1 60408.249543216 2024-04-08T05:59:20.533817+00:00 19994330.278125710785 27870000.000012889504 262864330.278134882450 1 60408.249554717 2024-04-08T05:59:21.527510+00:00 19994330.277871020138 27869999.999973669648 262864330.277840971947 1 60408.249566327 2024-04-08T05:59:22.530674+00:00 19994330.278038088232 27870000.000015031546 262864330.278049409389 1 60408.249577861 2024-04-08T05:59:23.527215+00:00 19994330.278016377240 27869999.999977659434 262864330.277990341187 1 60408.249589449 2024-04-08T05:59:24.528419+00:00 19994330.277903661132 27870000.000001523644 262864330.277901470661 1 60408.249601166 2024-04-08T05:59:25.540753+00:00 19994330.278108902276 27869999.999991733581 262864330.278096944094 1 60408.249612622 2024-04-08T05:59:26.530580+00:00 19994330.278006348759 27870000.000017624348 262864330.278020262718 1 60408.249624233 2024-04-08T05:59:27.533690+00:00 19994330.277958713472 27870000.000030443072 262864330.277985483408 1 60408.249635750 2024-04-08T05:59:28.528818+00:00 19994330.278094537556 27869999.999980017543 262864330.278070867062 1 60408.249647367 2024-04-08T05:59:29.532530+00:00 19994330.277893453836 27869999.999954331666 262864330.277844101191 1 60408.249658929 2024-04-08T05:59:30.531488+00:00 19994330.277863483876 27869999.999974895269 262864330.277834683657 1 60408.249670526 2024-04-08T05:59:31.533485+00:00 19994330.278310164809 27869999.999985765666 262864330.278292238712 1 60408.249682182 2024-04-08T05:59:32.540567+00:00 19994330.277829267085 27870000.000028770417 262864330.277854323387 1 60408.249693658 2024-04-08T05:59:33.532037+00:00 19994330.278043720871 27870000.000019758940 262864330.278059780598 1 60408.249705265 2024-04-08T05:59:34.534873+00:00 19994330.277976341546 27870000.000027764589 262864330.278000414371 1 60408.249716757 2024-04-08T05:59:35.527811+00:00 19994330.277912668884 27870000.000028584152 262864330.277937561274 1 60408.249728321 2024-04-08T05:59:36.526898+00:00 19994330.278092693537 27869999.999978240579 262864330.278067231178 1 60408.249739887 2024-04-08T05:59:37.526241+00:00 19994330.277752421796 27870000.000034272671 262864330.277783006430 1 60408.249751474 2024-04-08T05:59:38.527365+00:00 19994330.277975082397 27870000.000029344112 262864330.278000742197 1 60408.249763056 2024-04-08T05:59:39.528065+00:00 19994330.277850031853 27870000.000020585954 262864330.277866929770 1 60408.249774691 2024-04-08T05:59:40.533297+00:00 19994330.277991756797 27870000.000022798777 262864330.278010845184 1 60408.249786243 2024-04-08T05:59:41.531435+00:00 19994330.277797352523 27870000.000002954155 262864330.277796596289 1 60408.249797735 2024-04-08T05:59:42.524356+00:00 19994330.277987055480 27869999.999977871776 262864330.277961254120 1 60408.249809569 2024-04-08T05:59:43.546789+00:00 19994330.277920436114 27869999.999999463558 262864330.277916193008 1 60408.249820937 2024-04-08T05:59:44.528951+00:00 19994330.278125654906 27870000.000002909452 262864330.278124868870 1 60408.249832663 2024-04-08T05:59:45.542080+00:00 19994330.278023917228 27869999.999999161810 262864330.278019398451 1 60408.249844142 2024-04-08T05:59:46.533844+00:00 19994330.277994312346 27869999.999989904463 262864330.277980506420 1 60408.249855716 2024-04-08T05:59:47.533888+00:00 19994330.277689669281 27870000.000021722168 262864330.277707695961 1 60408.249867190 2024-04-08T05:59:48.525201+00:00 19994330.277998082340 27870000.000005811453 262864330.278000205755 1 60408.249878935 2024-04-08T05:59:49.539924+00:00 19994330.278176601976 27870000.000053726137 262864330.278226643801 1 60408.249890350 2024-04-08T05:59:50.526232+00:00 19994330.277928967029 27869999.999988537282 262864330.277913808823 1 60408.249901993 2024-04-08T05:59:51.532182+00:00 19994330.277792643756 27869999.999963492155 262864330.277752429247 1 60408.249913712 2024-04-08T05:59:52.544696+00:00 19994330.278003443033 27870000.000000409782 262864330.278000175953 1 60408.249925097 2024-04-08T05:59:53.528390+00:00 19994330.277919195592 27869999.999984752387 262864330.277900248766 1 60408.249936695 2024-04-08T05:59:54.530439+00:00 19994330.278093442321 27870000.000037074089 262864330.278126835823 1 60408.249948233 2024-04-08T05:59:55.527364+00:00 19994330.277962218970 27870000.000033240765 262864330.277991741896 1 60408.249959888 2024-04-08T05:59:56.534324+00:00 19994330.277826823294 27870000.000024352223 262864330.277847468853 1 60408.249971465 2024-04-08T05:59:57.534560+00:00 19994330.277961429209 27870000.000024128705 262864330.277981877327 1 60408.249982999 2024-04-08T05:59:58.531113+00:00 19994330.277865704149 27870000.000006802380 262864330.277868807316 1 60408.249994571 2024-04-08T05:59:59.530987+00:00 19994330.277763046324 27870000.000005546957 262864330.277764886618 1 60408.250006138 2024-04-08T06:00:00.530331+00:00 19994330.278313919902 27870000.000025290996 262864330.278335511684 1 60408.250018154 2024-04-08T06:00:01.568516+00:00 19994330.278092060238 27869999.999994531274 262864330.278082877398 1 60408.250029281 2024-04-08T06:00:02.529838+00:00 19994330.277959689498 27870000.000042371452 262864330.277998387814 1 60408.250040847 2024-04-08T06:00:03.529201+00:00 19994330.277858596295 27869999.999991804361 262864330.277846693993 1 60408.250052477 2024-04-08T06:00:04.534016+00:00 19994330.277787975967 27869999.999969691038 262864330.277753978968 1 60408.250064062 2024-04-08T06:00:05.534983+00:00 19994330.278069827706 27870000.000001702458 262864330.278067827225 1 60408.250075587 2024-04-08T06:00:06.530738+00:00 19994330.277984991670 27870000.000016331673 262864330.277997612953 1 60408.250087244 2024-04-08T06:00:07.537819+00:00 19994330.277967013419 27870000.000007759780 262864330.277971059084 1 60408.250098884 2024-04-08T06:00:08.543549+00:00 19994330.278077635914 27869999.999988615513 262864330.278062552214 1 60408.250110262 2024-04-08T06:00:09.526667+00:00 19994330.277974002063 27869999.999996572733 262864330.277966886759 1 60408.250121929 2024-04-08T06:00:10.534645+00:00 19994330.277963746339 27870000.000013962388 262864330.277974009514 1 60408.250133372 2024-04-08T06:00:11.523342+00:00 19994330.278089176863 27870000.000016406178 262864330.278101861477 1 60408.250144992 2024-04-08T06:00:12.527309+00:00 19994330.277824386954 27869999.999996628612 262864330.277817308903 1 60408.250156591 2024-04-08T06:00:13.529438+00:00 19994330.278021745384 27869999.999971322715 262864330.277989387512 1 60408.250168211 2024-04-08T06:00:14.533426+00:00 19994330.278165124357 27869999.999980438501 262864330.278141885996 1 60408.250179787 2024-04-08T06:00:15.533583+00:00 19994330.277983210981 27869999.999992351979 262864330.277971863747 1 60408.250191246 2024-04-08T06:00:16.523640+00:00 19994330.278038091958 27870000.000005312264 262864330.278039693832 1 60408.250202799 2024-04-08T06:00:17.521817+00:00 19994330.278163656592 27870000.000035025179 262864330.278194963932 1 60408.250214445 2024-04-08T06:00:18.528107+00:00 19994330.278064005077 27870000.000014428049 262864330.278074741364 1 60408.250226015 2024-04-08T06:00:19.527686+00:00 19994330.277876090258 27870000.000032614917 262864330.277904987335 1 60408.250237579 2024-04-08T06:00:20.526888+00:00 19994330.277937915176 27869999.999990653247 262864330.277924865484 1 60408.250249121 2024-04-08T06:00:21.524034+00:00 19994330.278022978455 27870000.000013977289 262864330.278033256531 1 60408.250260792 2024-04-08T06:00:22.532452+00:00 19994330.278007868677 27869999.999997280538 262864330.278001457453 1 60408.250272274 2024-04-08T06:00:23.524524+00:00 19994330.277937661856 27869999.999996185303 262864330.277930140495 1 60408.250283858 2024-04-08T06:00:24.525354+00:00 19994330.278103750199 27869999.999963361770 262864330.278063416481 1 60408.250295412 2024-04-08T06:00:25.523630+00:00 19994330.277852721512 27869999.999980013818 262864330.277829021215 1 60408.250307001 2024-04-08T06:00:26.524865+00:00 19994330.277962386608 27869999.999957408756 262864330.277916103601 1 60408.250318591 2024-04-08T06:00:27.526289+00:00 19994330.278054315597 27869999.999997604638 262864330.278048247099 1 60408.250330410 2024-04-08T06:00:28.547417+00:00 19994330.277958940715 27870000.000028803945 262864330.277984023094 1 60408.250341760 2024-04-08T06:00:29.528033+00:00 19994330.278021190315 27869999.999988585711 262864330.278006076813 1 60408.250353338 2024-04-08T06:00:30.528388+00:00 19994330.277950942516 27870000.000016801059 262864330.277964055538 1 60408.250364838 2024-04-08T06:00:31.521988+00:00 19994330.277994029224 27869999.999992724508 262864330.277983069420 1 60408.250376452 2024-04-08T06:00:32.525463+00:00 19994330.277740761638 27869999.999998949468 262864330.277736008167 1 60408.250388056 2024-04-08T06:00:33.528017+00:00 19994330.278188295662 27869999.999992851168 262864330.278177440166 1 60408.250399558 2024-04-08T06:00:34.521781+00:00 19994330.278034672141 27869999.999961346388 262864330.277992308140 1 60408.250411136 2024-04-08T06:00:35.522118+00:00 19994330.277947876602 27870000.000037714839 262864330.277981907129 1 60408.250422723 2024-04-08T06:00:36.523241+00:00 19994330.278031196445 27869999.999988876283 262864330.278016388416 1 60408.250434286 2024-04-08T06:00:37.522359+00:00 19994330.277993716300 27870000.000022817403 262864330.278012841940 1 60408.250445876 2024-04-08T06:00:38.523680+00:00 19994330.278060819954 27870000.000000592321 262864330.278057724237 1 60408.250457488 2024-04-08T06:00:39.526955+00:00 19994330.278023857623 27870000.000040862709 262864330.278061032295 1 60408.250469013 2024-04-08T06:00:40.522739+00:00 19994330.278048619628 27869999.999977488071 262864330.278022408485 1 60408.250480590 2024-04-08T06:00:41.522965+00:00 19994330.278117865324 27869999.999987807125 262864330.278101980686 1 60408.250492180 2024-04-08T06:00:42.524374+00:00 19994330.277813468128 27869999.999919489026 262864330.277729243040 1 60408.250503782 2024-04-08T06:00:43.526737+00:00 19994330.277972474694 27869999.999963104725 262864330.277931869030 1 60408.250515305 2024-04-08T06:00:44.522355+00:00 19994330.278118833899 27869999.999957684427 262864330.278072834015 1 60408.250526939 2024-04-08T06:00:45.527534+00:00 19994330.277548395097 27869999.999980069697 262864330.277524769306 1 60408.250538539 2024-04-08T06:00:46.529786+00:00 19994330.278059627861 27870000.000005424023 262864330.278061360121 1 60408.250550084 2024-04-08T06:00:47.527290+00:00 19994330.277755003422 27869999.999977346510 262864330.277728646994 1 60408.250561622 2024-04-08T06:00:48.524192+00:00 19994330.278105948120 27870000.000008348376 262864330.278110593557 1 60408.250573175 2024-04-08T06:00:49.522373+00:00 19994330.277998432517 27870000.000045884401 262864330.278040647507 1 60408.250584765 2024-04-08T06:00:50.523683+00:00 19994330.278074122965 27869999.999968834221 262864330.278039246798 1 60408.250596320 2024-04-08T06:00:51.522073+00:00 19994330.278027571738 27870000.000024240464 262864330.278048098087 1 60408.250607905 2024-04-08T06:00:52.522952+00:00 19994330.278050374240 27870000.000032905489 262864330.278079569340 1 60408.250619501 2024-04-08T06:00:53.524868+00:00 19994330.278027858585 27869999.999964766204 262864330.277988940477 1 60408.250631137 2024-04-08T06:00:54.530215+00:00 19994330.277993008494 27870000.000013135374 262864330.278002440929 1 60408.250642741 2024-04-08T06:00:55.532791+00:00 19994330.278076291084 27869999.999932017177 262864330.278004616499 1 60408.250654324 2024-04-08T06:00:56.533645+00:00 19994330.278176292777 27869999.999981138855 262864330.278153717518 1 60408.250665846 2024-04-08T06:00:57.529077+00:00 19994330.277699436992 27869999.999973192811 262864330.277668923140 1 60408.250677413 2024-04-08T06:00:58.528455+00:00 19994330.277966476977 27870000.000000610948 262864330.277963370085 1 60408.250688974 2024-04-08T06:00:59.527323+00:00 19994330.278164006770 27870000.000023994595 262864330.278184294701 1 60408.250700533 2024-04-08T06:01:00.526061+00:00 19994330.277857284993 27870000.000041980296 262864330.277895569801 1 60408.250712109 2024-04-08T06:01:01.526187+00:00 19994330.278182331473 27870000.000031005591 262864330.278209626675 1 60408.250723660 2024-04-08T06:01:02.524210+00:00 19994330.277807667851 27869999.999977137893 262864330.277781128883 1 60408.250735219 2024-04-08T06:01:03.522887+00:00 19994330.278062924743 27870000.000064563006 262864330.278123795986 1 60408.250746801 2024-04-08T06:01:04.523674+00:00 19994330.278047066182 27869999.999942578375 262864330.277985930443 1 60408.250758379 2024-04-08T06:01:05.523960+00:00 19994330.277927663177 27870000.000032734126 262864330.277956694365 1 60408.250769944 2024-04-08T06:01:06.523180+00:00 19994330.278128821403 27869999.999992616475 262864330.278117746115 1 60408.250781550 2024-04-08T06:01:07.525881+00:00 19994330.277877714485 27869999.999942798167 262864330.277816832066 1 60408.250793189 2024-04-08T06:01:08.531513+00:00 19994330.277940548956 27870000.000018887222 262864330.277955740690 1 60408.250804682 2024-04-08T06:01:09.524530+00:00 19994330.278051815927 27870000.000033602118 262864330.278081744909 1 60408.250816253 2024-04-08T06:01:10.524280+00:00 19994330.277921985835 27869999.999999664724 262864330.277917951345 1 60408.250827785 2024-04-08T06:01:11.520590+00:00 19994330.277874935418 27870000.000036019832 262864330.277907282114 1 60408.250839533 2024-04-08T06:01:12.535661+00:00 19994330.277930554003 27870000.000064287335 262864330.277991145849 1 60408.250851068 2024-04-08T06:01:13.532248+00:00 19994330.277957044542 27870000.000007506460 262864330.277960866690 1 60408.250862761 2024-04-08T06:01:14.542534+00:00 19994330.278172045946 27870000.000036269426 262864330.278204619884 1 60408.250874118 2024-04-08T06:01:15.523830+00:00 19994330.277822006494 27870000.000018619001 262864330.277836948633 1 60408.250885743 2024-04-08T06:01:16.528169+00:00 19994330.277974460274 27869999.999970041215 262864330.277940809727 1 60408.250897396 2024-04-08T06:01:17.535052+00:00 19994330.278072703630 27870000.000037703663 262864330.278106719255 1 60408.250909009 2024-04-08T06:01:18.538340+00:00 19994330.277590125799 27869999.999966312200 262864330.277552753687 1 60408.250920422 2024-04-08T06:01:19.524500+00:00 19994330.278221685439 27870000.000004872680 262864330.278222888708 1 60408.250932068 2024-04-08T06:01:20.530646+00:00 19994330.277787741274 27869999.999982710928 262864330.277766764164 1 60408.250943688 2024-04-08T06:01:21.534655+00:00 19994330.277895499021 27870000.000012382865 262864330.277904212475 1 60408.250955199 2024-04-08T06:01:22.529209+00:00 19994330.278097718954 27869999.999999098480 262864330.278093129396 1 60408.250966860 2024-04-08T06:01:23.536711+00:00 19994330.277997843921 27870000.000016067177 262864330.278010219336 1 60408.250978462 2024-04-08T06:01:24.539129+00:00 19994330.277926005423 27869999.999983403832 262864330.277905702591 1 60408.250989916 2024-04-08T06:01:25.528726+00:00 19994330.277965817600 27869999.999993614852 262864330.277955740690 1 60408.251001530 2024-04-08T06:01:26.532167+00:00 19994330.278095360845 27869999.999985795468 262864330.278077453375 1 60408.251013024 2024-04-08T06:01:27.525252+00:00 19994330.277842599899 27870000.000031195581 262864330.277870118618 1 60408.251024729 2024-04-08T06:01:28.536604+00:00 19994330.277984838933 27869999.999936178327 262864330.277917295694 1 60408.251036444 2024-04-08T06:01:29.548768+00:00 19994330.278011187911 27869999.999991584569 262864330.277999103069 1 60408.251047793 2024-04-08T06:01:30.529311+00:00 19994330.277924288064 27870000.000011507422 262864330.277932107449 1 60408.251059408 2024-04-08T06:01:31.532888+00:00 19994330.277877796441 27869999.999991592020 262864330.277865707874 1 60408.251070946 2024-04-08T06:01:32.529697+00:00 19994330.278241973370 27870000.000027135015 262864330.278265386820 1 60408.251082571 2024-04-08T06:01:33.534141+00:00 19994330.277830541134 27870000.000006511807 262864330.277833342552 1 60408.251094182 2024-04-08T06:01:34.537353+00:00 19994330.277883633971 27870000.000008225441 262864330.277888178825 1 60408.251105642 2024-04-08T06:01:35.527443+00:00 19994330.277874115855 27870000.000010229647 262864330.277880638838 1 60408.251117400 2024-04-08T06:01:36.543361+00:00 19994330.278211057186 27870000.000004485250 262864330.278211832047 1 60408.251128768 2024-04-08T06:01:37.525541+00:00 19994330.278031293303 27869999.999986801296 262864330.278014391661 1 60408.251140346 2024-04-08T06:01:38.525868+00:00 19994330.277923848480 27869999.999993968755 262864330.277914136648 1 60408.251152037 2024-04-08T06:01:39.536018+00:00 19994330.277793720365 27869999.999970413744 262864330.277760446072 1 60408.251163599 2024-04-08T06:01:40.534947+00:00 19994330.277851670980 27869999.999972697347 262864330.277820676565 1 60408.251175064 2024-04-08T06:01:41.525502+00:00 19994330.277905456722 27869999.999948546290 262864330.277850329876 1 60408.251186753 2024-04-08T06:01:42.535430+00:00 19994330.278258256614 27870000.000060271472 262864330.278314828873 1 60408.251198253 2024-04-08T06:01:43.529020+00:00 19994330.277644041926 27869999.999985828996 262864330.277626156807 1 60408.251209937 2024-04-08T06:01:44.538541+00:00 19994330.278032090515 27870000.000003017485 262864330.278031408787 1 60408.251221538 2024-04-08T06:01:45.540838+00:00 19994330.278030321002 27870000.000029288232 262864330.278055906296 1 60408.251233004 2024-04-08T06:01:46.531544+00:00 19994330.277899507433 27869999.999968003482 262864330.277863800526 1 60408.251244705 2024-04-08T06:01:47.542523+00:00 19994330.277996052057 27870000.000047087669 262864330.278039455414 1 60408.251256304 2024-04-08T06:01:48.544646+00:00 19994330.277975104749 27869999.999969318509 262864330.277940720320 1 60408.251267795 2024-04-08T06:01:49.537441+00:00 19994330.278088435531 27869999.999993477017 262864330.278078198433 1 60408.251279354 2024-04-08T06:01:50.536217+00:00 19994330.278177909553 27869999.999981582165 262864330.278155803680 1 60408.251290930 2024-04-08T06:01:51.536322+00:00 19994330.278056126088 27870000.000031396747 262864330.278083831072 1 60408.251302491 2024-04-08T06:01:52.535231+00:00 19994330.277912199497 27869999.999992087483 262864330.277900576591 1 60408.251313978 2024-04-08T06:01:53.527717+00:00 19994330.277942717075 27870000.000018477440 262864330.277957499027 1 60408.251325583 2024-04-08T06:01:54.530336+00:00 19994330.278033114970 27869999.999998562038 262864330.278027981520 1 60408.251337202 2024-04-08T06:01:55.534257+00:00 19994330.278023499995 27869999.999963618815 262864330.277983427048 1 60408.251348846 2024-04-08T06:01:56.540286+00:00 19994330.278011929244 27870000.000000305474 262864330.278008520603 1 60408.251360234 2024-04-08T06:01:57.524234+00:00 19994330.278053581715 27870000.000003453344 262864330.278053343296 1 60408.251371909 2024-04-08T06:01:58.532950+00:00 19994330.277922913432 27869999.999992266297 262864330.277911484241 1 60408.251383437 2024-04-08T06:01:59.528965+00:00 19994330.278072170913 27869999.999978475273 262864330.278046965599 1 60408.251395023 2024-04-08T06:02:00.530006+00:00 19994330.277686417103 27869999.999986972660 262864330.277669698000 1 60408.251406664 2024-04-08T06:02:01.535774+00:00 19994330.278041746467 27870000.000008001924 262864330.278046041727 1 60408.251418228 2024-04-08T06:02:02.534884+00:00 19994330.278035700321 27869999.999985706061 262864330.278017699718 1 60408.251429776 2024-04-08T06:02:03.532678+00:00 19994330.277987278998 27870000.000010270625 262864330.277993857861 1 60408.251441327 2024-04-08T06:02:04.530689+00:00 19994330.277963727713 27869999.999989207834 262864330.277949243784 1 60408.251452933 2024-04-08T06:02:05.533396+00:00 19994330.278136238456 27870000.000044200569 262864330.278176724911 1 60408.251464469 2024-04-08T06:02:06.530111+00:00 19994330.277773346752 27869999.999982256442 262864330.277751922607 1 60408.251476129 2024-04-08T06:02:07.537526+00:00 19994330.277960762382 27869999.999995462596 262864330.277952551842 1 60408.251487624 2024-04-08T06:02:08.530695+00:00 19994330.277953498065 27870000.000051949173 262864330.278001755476 1 60408.251499112 2024-04-08T06:02:09.523241+00:00 19994330.277895282954 27869999.999982669950 262864330.277874231339 1 60408.251510712 2024-04-08T06:02:10.525517+00:00 19994330.277950894088 27870000.000032182783 262864330.277979373932 1 60408.251522292 2024-04-08T06:02:11.526037+00:00 19994330.277990605682 27869999.999991655350 262864330.277978569269 1 60408.251534016 2024-04-08T06:02:12.538989+00:00 19994330.277776118368 27869999.999966740608 262864330.277739167213 1 60408.251545467 2024-04-08T06:02:13.528364+00:00 19994330.278058454394 27870000.000001776963 262864330.278056561947 1 60408.251557458 2024-04-08T06:02:14.564352+00:00 19994330.277923006564 27870000.000024605542 262864330.277943938971 1 60408.251568571 2024-04-08T06:02:15.524533+00:00 19994330.277991905808 27869999.999984268099 262864330.277972459793 1 60408.251580194 2024-04-08T06:02:16.528770+00:00 19994330.277825843543 27870000.000028066337 262864330.277850210667 1 60408.251591722 2024-04-08T06:02:17.524761+00:00 19994330.277988418937 27869999.999988645315 262864330.277973353863 1 60408.251603277 2024-04-08T06:02:18.523190+00:00 19994330.277985848486 27870000.000022973865 262864330.278005123138 1 60408.251614878 2024-04-08T06:02:19.525455+00:00 19994330.278083980083 27870000.000050913543 262864330.278131186962 1 60408.251626442 2024-04-08T06:02:20.524563+00:00 19994330.277754161507 27869999.999985300004 262864330.277735769749 1 60408.251637991 2024-04-08T06:02:21.522369+00:00 19994330.278027687222 27870000.000018484890 262864330.278042465448 1 60408.251649604 2024-04-08T06:02:22.525821+00:00 19994330.277885586023 27869999.999986615032 262864330.277868509293 1 60408.251661141 2024-04-08T06:02:23.522630+00:00 19994330.278185632080 27869999.999989867210 262864330.278171807528 1 60408.251672725 2024-04-08T06:02:24.523445+00:00 19994330.277891151607 27869999.999961104244 262864330.277848571539 1 60408.251684273 2024-04-08T06:02:25.521191+00:00 19994330.278093915433 27870000.000076696277 262864330.278166919947 1 60408.251695864 2024-04-08T06:02:26.522674+00:00 19994330.277889221907 27870000.000007040799 262864330.277892559767 1 60408.251707456 2024-04-08T06:02:27.524177+00:00 19994330.277832992375 27870000.000013768673 262864330.277843058109 1 60408.251719009 2024-04-08T06:02:28.522373+00:00 19994330.277919471264 27869999.999973997474 262864330.277889788151 1 60408.251730600 2024-04-08T06:02:29.523874+00:00 19994330.277973439544 27870000.000005003065 262864330.277974754572 1 60408.251742168 2024-04-08T06:02:30.523305+00:00 19994330.278087776154 27870000.000006690621 262864330.278090745211 1 60408.251753724 2024-04-08T06:02:31.521793+00:00 19994330.278071679175 27869999.999987568706 262864330.278055548668 1 60408.251765314 2024-04-08T06:02:32.523099+00:00 19994330.277663033456 27869999.999969627708 262864330.277628958225 1 60408.251776866 2024-04-08T06:02:33.521189+00:00 19994330.278085552156 27869999.999994393438 262864330.278076261282 1 60408.251788451 2024-04-08T06:02:34.522193+00:00 19994330.278143506497 27870000.000017803162 262864330.278157591820 1 60408.251800055 2024-04-08T06:02:35.524742+00:00 19994330.277915280312 27869999.999950870872 262864330.277862459421 1 60408.251811665 2024-04-08T06:02:36.527838+00:00 19994330.277658659965 27870000.000018119812 262864330.277673095465 1 60408.251823198 2024-04-08T06:02:37.524265+00:00 19994330.278156138957 27869999.999975353479 262864330.278127789497 1 60408.251834820 2024-04-08T06:02:38.528469+00:00 19994330.277870781720 27870000.000037979335 262864330.277905046940 1 60408.251846353 2024-04-08T06:02:39.524859+00:00 19994330.278000541031 27869999.999974373728 262864330.277971208096 1 60408.251858049 2024-04-08T06:02:40.535461+00:00 19994330.277906924486 27870000.000024151057 262864330.277927368879 1 60408.251869577 2024-04-08T06:02:41.531412+00:00 19994330.277925886214 27869999.999975964427 262864330.277898162603 1 60408.251881070 2024-04-08T06:02:42.524386+00:00 19994330.278258107603 27870000.000041164458 262864330.278295576572 1 60408.251892684 2024-04-08T06:02:43.527934+00:00 19994330.277915127575 27869999.999982152134 262864330.277893573046 1 60408.251904220 2024-04-08T06:02:44.524600+00:00 19994330.278067383915 27869999.999960698187 262864330.278024375439 1 60408.251915792 2024-04-08T06:02:45.524450+00:00 19994330.277933452278 27869999.999989461154 262864330.277919203043 1 60408.251927392 2024-04-08T06:02:46.526688+00:00 19994330.278006177396 27869999.999977141619 262864330.277979612350 1 60408.251938991 2024-04-08T06:02:47.528838+00:00 19994330.277882400900 27870000.000022213906 262864330.277900904417 1 60408.251950566 2024-04-08T06:02:48.528864+00:00 19994330.277926106006 27869999.999995231628 262864330.277917653322 1 60408.251962251 2024-04-08T06:02:49.538521+00:00 19994330.278211217374 27869999.999980129302 262864330.278187632561 1 60408.251973723 2024-04-08T06:02:50.529638+00:00 19994330.277879353613 27870000.000037178397 262864330.277912855148 1 60408.251985296 2024-04-08T06:02:51.529528+00:00 19994330.278202846646 27870000.000025540590 262864330.278224706650 1 60408.251996806 2024-04-08T06:02:52.524067+00:00 19994330.277916688472 27870000.000043977052 262864330.277956992388 1 60408.252009038 2024-04-08T06:02:53.580897+00:00 19994330.277972619981 27869999.999972980469 262864330.277941882610 1 60408.252020092 2024-04-08T06:02:54.535974+00:00 19994330.277995973825 27869999.999982822686 262864330.277975112200 1 60408.252031652 2024-04-08T06:02:55.534720+00:00 19994330.277959056199 27869999.999998524785 262864330.277953863144 1 60408.252043344 2024-04-08T06:02:56.544901+00:00 19994330.278205219656 27870000.000005699694 262864330.278207212687 1 60408.252054724 2024-04-08T06:02:57.528166+00:00 19994330.278106655926 27870000.000000916421 262864330.278103888035 1 60408.252066288 2024-04-08T06:02:58.527249+00:00 19994330.277750331908 27869999.999968837947 262864330.277715474367 1 60408.252077949 2024-04-08T06:02:59.534815+00:00 19994330.277803570032 27870000.000007525086 262864330.277807384729 1 60408.252089486 2024-04-08T06:03:00.531621+00:00 19994330.277868065983 27870000.000023711473 262864330.277888089418 1 60408.252100998 2024-04-08T06:03:01.526172+00:00 19994330.277919266373 27869999.999968592077 262864330.277884155512 1 60408.252112545 2024-04-08T06:03:02.523881+00:00 19994330.278013952076 27870000.000029116869 262864330.278039366007 1 60408.252124155 2024-04-08T06:03:03.527028+00:00 19994330.277855612338 27869999.999994933605 262864330.277846843004 1 60408.252135726 2024-04-08T06:03:04.526708+00:00 19994330.278003223240 27869999.999950058758 262864330.277949571609 1 60408.252147281 2024-04-08T06:03:05.525047+00:00 19994330.278036154807 27870000.000028941780 262864330.278061389923 1 60408.252158828 2024-04-08T06:03:06.522736+00:00 19994330.278148554265 27869999.999984730035 262864330.278129607439 1 60408.252170411 2024-04-08T06:03:07.523490+00:00 19994330.277903798968 27869999.999968469143 262864330.277868568897 1 60408.252182076 2024-04-08T06:03:08.531342+00:00 19994330.277895748615 27869999.999983843416 262864330.277875900269 1 60408.252193590 2024-04-08T06:03:09.526169+00:00 19994330.277977213264 27870000.000001534820 262864330.277975082397 1 60408.252205202 2024-04-08T06:03:10.529469+00:00 19994330.277930963784 27870000.000011578202 262864330.277938842773 1 60408.252216816 2024-04-08T06:03:11.532911+00:00 19994330.277966216207 27870000.000023614615 262864330.277986109257 1 60408.252228306 2024-04-08T06:03:12.525645+00:00 19994330.277923315763 27869999.999979458749 262864330.277899086475 1 60408.252239857 2024-04-08T06:03:13.523645+00:00 19994330.278122194111 27870000.000034734607 262864330.278153240681 1 60408.252251466 2024-04-08T06:03:14.526674+00:00 19994330.278030868620 27870000.000025030226 262864330.278052210808 1 60408.252263057 2024-04-08T06:03:15.528083+00:00 19994330.277835011482 27870000.000003136694 262864330.277834445238 1 60408.252274586 2024-04-08T06:03:16.524266+00:00 19994330.277928143740 27870000.000003375113 262864330.277927815914 1 60408.252286161 2024-04-08T06:03:17.524346+00:00 19994330.278166577220 27870000.000002909452 262864330.278165817261 1 60408.252297694 2024-04-08T06:03:18.520730+00:00 19994330.277712002397 27869999.999943088740 262864330.277651369572 1 60408.252309285 2024-04-08T06:03:19.522255+00:00 19994330.278124142438 27870000.000013869256 262864330.278134316206 1 60408.252320903 2024-04-08T06:03:20.526000+00:00 19994330.277951464057 27869999.999993812293 262864330.277941584587 1 60408.252332432 2024-04-08T06:03:21.522091+00:00 19994330.277987014502 27869999.999983903021 262864330.277967214584 1 60408.252344004 2024-04-08T06:03:22.521987+00:00 19994330.277945462614 27870000.000017937273 262864330.277959704399 1 60408.252355616 2024-04-08T06:03:23.525208+00:00 19994330.277997497469 27869999.999991048127 262864330.277984857559 1 60408.252367166 2024-04-08T06:03:24.523135+00:00 19994330.278124045581 27869999.999964900315 262864330.278085231781 1 60408.252378738 2024-04-08T06:03:25.522910+00:00 19994330.277906555682 27870000.000032100827 262864330.277934968472 1 60408.252390366 2024-04-08T06:03:26.527598+00:00 19994330.278033751994 27869999.999999377877 262864330.278029441833 1 60408.252402098 2024-04-08T06:03:27.541308+00:00 19994330.278090279549 27870000.000017229468 262864330.278103798628 1 60408.252413507 2024-04-08T06:03:28.526947+00:00 19994330.277900241315 27869999.999996151775 262864330.277892708778 1 60408.252425141 2024-04-08T06:03:29.532170+00:00 19994330.277977764606 27870000.000040531158 262864330.278014600277 1 60408.252436644 2024-04-08T06:03:30.526044+00:00 19994330.277726463974 27869999.999947153032 262864330.277669936419 1 60408.252448211 2024-04-08T06:03:31.525438+00:00 19994330.278012342751 27870000.000032208860 262864330.278040856123 1 60408.252459956 2024-04-08T06:03:32.540219+00:00 19994330.277844700962 27869999.999977644533 262864330.277818650007 1 60408.252471431 2024-04-08T06:03:33.531601+00:00 19994330.277991950512 27870000.000043127686 262864330.278031378984 1 60408.252483019 2024-04-08T06:03:34.532861+00:00 19994330.278097350150 27870000.000032819808 262864330.278126478195 1 60408.252494587 2024-04-08T06:03:35.532301+00:00 19994330.277933191508 27869999.999976735562 262864330.277906209230 1 60408.252506179 2024-04-08T06:03:36.533841+00:00 19994330.277723763138 27869999.999941088259 262864330.277661144733 1 60408.252517755 2024-04-08T06:03:37.534065+00:00 19994330.277944419533 27870000.000027731061 262864330.277968436480 1 60408.252529238 2024-04-08T06:03:38.526185+00:00 19994330.277864381671 27870000.000009555370 262864330.277870237827 1 60408.252540918 2024-04-08T06:03:39.535315+00:00 19994330.278039939702 27869999.999970767647 262864330.278007000685 1 60408.252552512 2024-04-08T06:03:40.537055+00:00 19994330.278061002493 27870000.000008299947 262864330.278065592051 1 60408.252564027 2024-04-08T06:03:41.531896+00:00 19994330.277855738997 27869999.999988581985 262864330.277840614319 1 60408.252575600 2024-04-08T06:03:42.531842+00:00 19994330.277866259217 27870000.000045459718 262864330.277908027172 1 60408.252587121 2024-04-08T06:03:43.527234+00:00 19994330.278134465218 27869999.999972291291 262864330.278103053570 1 60408.252598750 2024-04-08T06:03:44.532025+00:00 19994330.277803972363 27870000.000015988946 262864330.277816236019 1 60408.252610228 2024-04-08T06:03:45.523646+00:00 19994330.278207812458 27870000.000027995557 262864330.278232097626 1 60408.252621799 2024-04-08T06:03:46.523400+00:00 19994330.277919724584 27870000.000023774803 262864330.277939796448 1 60408.252633494 2024-04-08T06:03:47.533867+00:00 19994330.277753204107 27870000.000013627112 262864330.277763128281 1 60408.252645019 2024-04-08T06:03:48.529683+00:00 19994330.278002951294 27870000.000016029924 262864330.278015285730 1 60408.252656500 2024-04-08T06:03:49.521583+00:00 19994330.278101030737 27869999.999955452979 262864330.278052777052 1 60408.252668110 2024-04-08T06:03:50.524704+00:00 19994330.277877870947 27870000.000003691763 262864330.277877867222 1 60408.252679780 2024-04-08T06:03:51.533016+00:00 19994330.278129253536 27869999.999989483505 262864330.278115034103 1 60408.252691324 2024-04-08T06:03:52.530362+00:00 19994330.277954231948 27870000.000005867332 262864330.277956396341 1 60408.252702866 2024-04-08T06:03:53.527653+00:00 19994330.277769874781 27870000.000021874905 262864330.277788043022 1 60408.252714467 2024-04-08T06:03:54.529967+00:00 19994330.277972005308 27869999.999975439161 262864330.277943760157 1 60408.252726009 2024-04-08T06:03:55.527134+00:00 19994330.278428636491 27870000.000032007694 262864330.278456956148 1 60408.252737566 2024-04-08T06:03:56.525711+00:00 19994330.277889356017 27870000.000042505562 262864330.277928173542 1 60408.252749189 2024-04-08T06:03:57.529956+00:00 19994330.277823086828 27869999.999995674938 262864330.277815073729 1 60408.252760806 2024-04-08T06:03:58.533629+00:00 19994330.278034511954 27870000.000034071505 262864330.278064876795 1 60408.252772467 2024-04-08T06:03:59.541184+00:00 19994330.277715928853 27869999.999980665743 262864330.277692884207 1 60408.252784039 2024-04-08T06:04:00.540947+00:00 19994330.277796011418 27870000.000013548881 262864330.277805864811 1 60408.252795861 2024-04-08T06:04:01.562346+00:00 19994330.278021905571 27870000.000014744699 262864330.278032958508 1 60408.252807040 2024-04-08T06:04:02.528243+00:00 19994330.278091188520 27870000.000015221536 262864330.278102725744 1 60408.252818666 2024-04-08T06:04:03.532800+00:00 19994330.278060302138 27870000.000019084662 262864330.278075695038 1 60408.252830184 2024-04-08T06:04:04.527902+00:00 19994330.277693782002 27869999.999973922968 262864330.277664005756 1 60408.252841771 2024-04-08T06:04:05.529016+00:00 19994330.278088681400 27870000.000005077571 262864330.278090059757 1 60408.252853319 2024-04-08T06:04:06.526769+00:00 19994330.278079859912 27870000.000019457191 262864330.278095632792 1 60408.252864989 2024-04-08T06:04:07.535044+00:00 19994330.278042312711 27870000.000038560480 262864330.278077185154 1 60408.252876554 2024-04-08T06:04:08.534293+00:00 19994330.277812555432 27869999.999984297901 262864330.277793169022 1 60408.252888069 2024-04-08T06:04:09.529157+00:00 19994330.278076905757 27870000.000014461577 262864330.278087675571 1 60408.252899604 2024-04-08T06:04:10.525826+00:00 19994330.277811788023 27869999.999998133630 262864330.277806222439 1 60408.252911274 2024-04-08T06:04:11.534126+00:00 19994330.277858793736 27869999.999960180372 262864330.277815282345 1 60408.252922731 2024-04-08T06:04:12.523991+00:00 19994330.277948033065 27869999.999946150929 262864330.277890473604 1 60408.252934342 2024-04-08T06:04:13.527129+00:00 19994330.277800917625 27870000.000023216009 262864330.277820438147 1 60408.252945859 2024-04-08T06:04:14.522202+00:00 19994330.278027206659 27869999.999982580543 262864330.278006106615 1 60408.252957441 2024-04-08T06:04:15.522897+00:00 19994330.277977377176 27869999.999992530793 262864330.277966201305 1 60408.252969016 2024-04-08T06:04:16.523000+00:00 19994330.278149880469 27869999.999992389232 262864330.278138577938 1 60408.252980676 2024-04-08T06:04:17.530355+00:00 19994330.278006695211 27870000.000023495406 262864330.278026491404 1 60408.252992206 2024-04-08T06:04:18.526590+00:00 19994330.277827788144 27870000.000054493546 262864330.277878582478 1 60408.253003758 2024-04-08T06:04:19.524722+00:00 19994330.277901142836 27870000.000047881156 262864330.277945339680 1 60408.253015324 2024-04-08T06:04:20.523944+00:00 19994330.278142932802 27869999.999996580184 262864330.278135806322 1 60408.253026892 2024-04-08T06:04:21.523476+00:00 19994330.277744337916 27869999.999992173165 262864330.277732789516 1 60408.253038477 2024-04-08T06:04:22.524388+00:00 19994330.277993910015 27869999.999987144023 262864330.277977377176 1 60408.253050029 2024-04-08T06:04:23.522505+00:00 19994330.278056439012 27869999.999980520457 262864330.278033256531 1 60408.253061591 2024-04-08T06:04:24.521486+00:00 19994330.277983356267 27869999.999987620860 262864330.277967303991 1 60408.253073153 2024-04-08T06:04:25.520433+00:00 19994330.278005085886 27869999.999975860119 262864330.277977257967 1 60408.253084807 2024-04-08T06:04:26.527300+00:00 19994330.277926504612 27870000.000014469028 262864330.277937293053 1 60408.253096474 2024-04-08T06:04:27.535353+00:00 19994330.278040017933 27870000.000036176294 262864330.278072506189 1 60408.253108030 2024-04-08T06:04:28.533806+00:00 19994330.277909547091 27869999.999998774379 262864330.277904629707 1 60408.253119510 2024-04-08T06:04:29.525643+00:00 19994330.278274577111 27870000.000030294061 262864330.278301149607 1 60408.253131101 2024-04-08T06:04:30.527101+00:00 19994330.277891747653 27870000.000013429672 262864330.277901500463 1 60408.253142627 2024-04-08T06:04:31.523013+00:00 19994330.277707453817 27869999.999977026135 262864330.277680784464 1 60408.253154194 2024-04-08T06:04:32.522349+00:00 19994330.278287444264 27869999.999988395721 262864330.278272151947 1 60408.253165810 2024-04-08T06:04:33.526026+00:00 19994330.277803190053 27869999.999987300485 262864330.277786791325 1 60408.253177377 2024-04-08T06:04:34.525396+00:00 19994330.277789186686 27869999.999999623746 262864330.277785092592 1 60408.253188934 2024-04-08T06:04:35.523910+00:00 19994330.277949605137 27869999.999999001622 262864330.277944892645 1 60408.253200498 2024-04-08T06:04:36.523058+00:00 19994330.278040017933 27869999.999990291893 262864330.278026610613 1 60408.253212064 2024-04-08T06:04:37.522313+00:00 19994330.277978900820 27870000.000013653189 262864330.277988851070 1 60408.253223642 2024-04-08T06:04:38.522642+00:00 19994330.278158195317 27870000.000010393560 262864330.278164893389 1 60408.253235258 2024-04-08T06:04:39.526250+00:00 19994330.277911901474 27870000.000003546476 262864330.277911752462 1 60408.253246811 2024-04-08T06:04:40.524459+00:00 19994330.277933590114 27870000.000023324043 262864330.277953237295 1 60408.253258376 2024-04-08T06:04:41.523705+00:00 19994330.278157666326 27870000.000022180378 262864330.278176128864 1 60408.253270048 2024-04-08T06:04:42.532140+00:00 19994330.277937483042 27870000.000012822449 262864330.277946591377 1 60408.253281549 2024-04-08T06:04:43.525842+00:00 19994330.278038911521 27869999.999982956797 262864330.278018176556 1 60408.253293084 2024-04-08T06:04:44.522510+00:00 19994330.277988173068 27869999.999982867390 262864330.277967333794 1 60408.253304673 2024-04-08T06:04:45.523766+00:00 19994330.278110023588 27869999.999933164567 262864330.278039485216 1 60408.253316250 2024-04-08T06:04:46.524002+00:00 19994330.278018604964 27869999.999966144562 262864330.277981042862 1 60408.253327820 2024-04-08T06:04:47.523599+00:00 19994330.278072956949 27870000.000025384128 262864330.278094649315 1 60408.253339517 2024-04-08T06:04:48.534287+00:00 19994330.277927640826 27870000.000007227063 262864330.277931153774 1 60408.253351040 2024-04-08T06:04:49.529877+00:00 19994330.278128463775 27870000.000042084605 262864330.278166860342 1 60408.253362674 2024-04-08T06:04:50.535058+00:00 19994330.277747038752 27870000.000017613173 262864330.277760952711 1 60408.253374161 2024-04-08T06:04:51.527489+00:00 19994330.278041768819 27869999.999962959439 262864330.278001040220 1 60408.253385763 2024-04-08T06:04:52.529927+00:00 19994330.277877490968 27870000.000034555793 262864330.277908354998 1 60408.253397433 2024-04-08T06:04:53.538227+00:00 19994330.277922771871 27870000.000032778829 262864330.277951866388 1 60408.253408898 2024-04-08T06:04:54.528739+00:00 19994330.278122030199 27869999.999994583428 262864330.278112918139 1 60408.253420431 2024-04-08T06:04:55.525263+00:00 19994330.277853149921 27870000.000000201166 262864330.277849674225 1 60408.253432030 2024-04-08T06:04:56.527409+00:00 19994330.277879234403 27869999.999981708825 262864330.277857244015 1 60408.253443686 2024-04-08T06:04:57.534471+00:00 19994330.278098728508 27869999.999968674034 262864330.278063714504 1 60408.253455202 2024-04-08T06:04:58.529411+00:00 19994330.277957249433 27870000.000022538006 262864330.277976095676 1 60408.253466808 2024-04-08T06:04:59.532254+00:00 19994330.277838312089 27870000.000005096197 262864330.277839720249 1 60408.253478429 2024-04-08T06:05:00.536236+00:00 19994330.278044529259 27869999.999980345368 262864330.278021156788 1 60408.253489846 2024-04-08T06:05:01.522689+00:00 19994330.277774427086 27870000.000013597310 262864330.277784317732 1 60408.253501507 2024-04-08T06:05:02.530171+00:00 19994330.278041604906 27870000.000007979572 262864330.278045892715 1 60408.253513178 2024-04-08T06:05:03.538559+00:00 19994330.277998149395 27870000.000013403594 262864330.278007864952 1 60408.253524713 2024-04-08T06:05:04.535170+00:00 19994330.277845658362 27869999.999994024634 262864330.277835994959 1 60408.253536181 2024-04-08T06:05:05.526049+00:00 19994330.277968376875 27869999.999946400523 262864330.277911096811 1 60408.253547958 2024-04-08T06:05:06.543536+00:00 19994330.277910068631 27870000.000000424683 262864330.277906775475 1 60408.253559359 2024-04-08T06:05:07.528635+00:00 19994330.278162833303 27870000.000017315149 262864330.278176456690 1 60408.253570904 2024-04-08T06:05:08.526074+00:00 19994330.278249137104 27869999.999997466803 262864330.278242915869 1 60408.253582458 2024-04-08T06:05:09.524328+00:00 19994330.277973212302 27869999.999980192631 262864330.277949690819 1 60408.253593996 2024-04-08T06:05:10.521239+00:00 19994330.277718242258 27869999.999986231327 262864330.277700781822 1 60408.253605633 2024-04-08T06:05:11.526703+00:00 19994330.277844246477 27869999.999987930059 262864330.277828484774 1 60408.253617242 2024-04-08T06:05:12.529700+00:00 19994330.278024755418 27870000.000019878149 262864330.278040945530 1 60408.253628791 2024-04-08T06:05:13.527582+00:00 19994330.278042871505 27870000.000003255904 262864330.278042435646 1 60408.253640307 2024-04-08T06:05:14.522517+00:00 19994330.277665290982 27870000.000021830201 262864330.277683407068 1 60408.253651946 2024-04-08T06:05:15.528107+00:00 19994330.278199173510 27869999.999994445592 262864330.278189927340 1 60408.253663469 2024-04-08T06:05:16.523720+00:00 19994330.277915190905 27870000.000027783215 262864330.277939260006 1 60408.253675027 2024-04-08T06:05:17.522370+00:00 19994330.278024349362 27870000.000003129244 262864330.278023779392 1 60408.253686602 2024-04-08T06:05:18.522430+00:00 19994330.277982261032 27870000.000025220215 262864330.278003782034 1 60408.253698186 2024-04-08T06:05:19.523315+00:00 19994330.277898952365 27869999.999984219670 262864330.277879476547 1 60408.253709759 2024-04-08T06:05:20.523169+00:00 19994330.277823381126 27870000.000009771436 262864330.277829468250 1 60408.253721333 2024-04-08T06:05:21.523144+00:00 19994330.278122525662 27870000.000000178814 262864330.278118997812 1 60408.253732907 2024-04-08T06:05:22.523159+00:00 19994330.277912616730 27870000.000038765371 262864330.277947694063 1 60408.253744487 2024-04-08T06:05:23.523707+00:00 19994330.278107497841 27870000.000004671514 262864330.278108477592 1 60408.253756057 2024-04-08T06:05:24.523364+00:00 19994330.278359562159 27870000.000001773238 262864330.278357654810 1 60408.253767685 2024-04-08T06:05:25.528018+00:00 19994330.278047148138 27870000.000018410385 262864330.278061866760 1 60408.253779223 2024-04-08T06:05:26.524887+00:00 19994330.277870647609 27870000.000001829118 262864330.277868777514 1 60408.253790784 2024-04-08T06:05:27.523705+00:00 19994330.277875263244 27870000.000002104789 262864330.277873694897 1 60408.253802402 2024-04-08T06:05:28.527551+00:00 19994330.277782820165 27869999.999978817999 262864330.277757942677 1 60408.253813922 2024-04-08T06:05:29.522879+00:00 19994330.278213310987 27869999.999984547496 262864330.278194189072 1 60408.253825509 2024-04-08T06:05:30.523951+00:00 19994330.278071720153 27869999.999953016639 262864330.278021067381 1 60408.253837138 2024-04-08T06:05:31.528750+00:00 19994330.277844708413 27870000.000004880130 262864330.277845889330 1 60408.253848665 2024-04-08T06:05:32.524639+00:00 19994330.277824569494 27870000.000054199249 262864330.277875095606 1 60408.253860234 2024-04-08T06:05:33.524227+00:00 19994330.278085734695 27870000.000005573034 262864330.278087615967 1 60408.253871814 2024-04-08T06:05:34.524744+00:00 19994330.277921501547 27870000.000061400235 262864330.277979195118 1 60408.253883375 2024-04-08T06:05:35.523629+00:00 19994330.278052087873 27870000.000044643879 262864330.278093039989 1 60408.253894946 2024-04-08T06:05:36.523336+00:00 19994330.277729853988 27869999.999932508916 262864330.277658641338 1 60408.253906571 2024-04-08T06:05:37.527709+00:00 19994330.278304066509 27869999.999976143241 262864330.278276532888 1 60408.253918077 2024-04-08T06:05:38.521868+00:00 19994330.277911465615 27869999.999990042299 262864330.277897804976 1 60408.253929652 2024-04-08T06:05:39.521915+00:00 19994330.277886088938 27870000.000011242926 262864330.277893632650 1 60408.253941226 2024-04-08T06:05:40.521948+00:00 19994330.278017178178 27869999.999988164753 262864330.278001666069 1 60408.253952811 2024-04-08T06:05:41.522843+00:00 19994330.278087731451 27870000.000010665506 262864330.278094708920 1 60408.253964369 2024-04-08T06:05:42.521466+00:00 19994330.277834687382 27870000.000008039176 262864330.277839034796 1 60408.253976014 2024-04-08T06:05:43.527671+00:00 19994330.277947362512 27869999.999975245446 262864330.277918905020 1 60408.253987566 2024-04-08T06:05:44.525665+00:00 19994330.278012879193 27869999.999995991588 262864330.278005182743 1 60408.253999241 2024-04-08T06:05:45.534417+00:00 19994330.277953892946 27869999.999962221831 262864330.277912408113 1 60408.254010792 2024-04-08T06:05:46.532446+00:00 19994330.278031714261 27870000.000061988831 262864330.278090000153 1 60408.254022398 2024-04-08T06:05:47.535219+00:00 19994330.277988370508 27869999.999965492636 262864330.277950167656 1 60408.254033891 2024-04-08T06:05:48.528188+00:00 19994330.278047736734 27869999.999976262450 262864330.278020322323 1 60408.254045413 2024-04-08T06:05:49.523657+00:00 19994330.278067547828 27869999.999986477196 262864330.278050333261 1 60408.254057321 2024-04-08T06:05:50.552531+00:00 19994330.278043590486 27869999.999993696809 262864330.278033584356 1 60408.254068633 2024-04-08T06:05:51.529852+00:00 19994330.278031475842 27869999.999954197556 262864330.277981966734 1 60408.254080311 2024-04-08T06:05:52.538884+00:00 19994330.277796044946 27870000.000001840293 262864330.277794182301 1 60408.254091828 2024-04-08T06:05:53.533906+00:00 19994330.277790684253 27870000.000002462417 262864330.277789473534 1 60408.254103323 2024-04-08T06:05:54.527136+00:00 19994330.277895685285 27869999.999970678240 262864330.277862668037 1 60408.254114944 2024-04-08T06:05:55.531190+00:00 19994330.277896072716 27870000.000011563301 262864330.277903944254 1 60408.254126466 2024-04-08T06:05:56.526633+00:00 19994330.278042323887 27870000.000055979937 262864330.278094589710 1 60408.254138243 2024-04-08T06:05:57.544180+00:00 19994330.278174001724 27869999.999982252717 262864330.278152555227 1 60408.254149764 2024-04-08T06:05:58.539602+00:00 19994330.277848366648 27870000.000004060566 262864330.277848720551 1 60408.254161280 2024-04-08T06:05:59.534550+00:00 19994330.277958292514 27869999.999956473708 262864330.277911096811 1 60408.254172890 2024-04-08T06:06:00.537747+00:00 19994330.277745004743 27870000.000006373972 262864330.277747690678 1 60408.254184533 2024-04-08T06:06:01.543691+00:00 19994330.278023310006 27870000.000030245632 262864330.278049856424 1 60408.254196036 2024-04-08T06:06:02.537513+00:00 19994330.278018593788 27869999.999983750284 262864330.277998656034 1 60408.254207512 2024-04-08T06:06:03.529047+00:00 19994330.277965620160 27869999.999980665743 262864330.277942597866 1 60408.254219121 2024-04-08T06:06:04.532089+00:00 19994330.277989335358 27869999.999985955656 262864330.277971595526 1 60408.254230734 2024-04-08T06:06:05.535417+00:00 19994330.277866046876 27870000.000009734184 262864330.277872085571 1 60408.254242222 2024-04-08T06:06:06.528014+00:00 19994330.278187233955 27870000.000030733645 262864330.278214275837 1 60408.254253790 2024-04-08T06:06:07.527471+00:00 19994330.277750387788 27870000.000000078231 262864330.277746796608 1 60408.254265334 2024-04-08T06:06:08.524842+00:00 19994330.277947731316 27870000.000032156706 262864330.277976185083 1 60408.254276981 2024-04-08T06:06:09.531154+00:00 19994330.278014440089 27869999.999976623803 262864330.277987390757 1 60408.254288525 2024-04-08T06:06:10.528607+00:00 19994330.277673706412 27869999.999970201403 262864330.277640223503 1 60408.254300236 2024-04-08T06:06:11.540398+00:00 19994330.277968417853 27869999.999959465116 262864330.277924180031 1 60408.254311727 2024-04-08T06:06:12.533214+00:00 19994330.277923457325 27869999.999957174063 262864330.277876943350 1 60408.254323273 2024-04-08T06:06:13.530738+00:00 19994330.278056815267 27869999.999976839870 262864330.278029978275 1 60408.254334876 2024-04-08T06:06:14.533303+00:00 19994330.277685698122 27869999.999977800995 262864330.277659803629 1 60408.254346468 2024-04-08T06:06:15.534834+00:00 19994330.277980960906 27870000.000015288591 262864330.277992546558 1 60408.254357987 2024-04-08T06:06:16.530082+00:00 19994330.277921043336 27870000.000024154782 262864330.277941495180 1 60408.254369501 2024-04-08T06:06:17.524899+00:00 19994330.278172217309 27869999.999987937510 262864330.278156459332 1 60408.254381350 2024-04-08T06:06:18.548678+00:00 19994330.277980033308 27869999.999983623624 262864330.277959942818 1 60408.254392766 2024-04-08T06:06:19.534981+00:00 19994330.277890142053 27870000.000027965754 262864330.277914404869 1 60408.254404402 2024-04-08T06:06:20.540369+00:00 19994330.278046943247 27870000.000006083399 262864330.278049319983 1 60408.254415813 2024-04-08T06:06:21.526281+00:00 19994330.277965530753 27869999.999972973019 262864330.277934789658 1 60408.254427358 2024-04-08T06:06:22.523694+00:00 19994330.278093259782 27869999.999991893768 262864330.278081446886 1 60408.254439044 2024-04-08T06:06:23.533366+00:00 19994330.277902211994 27869999.999990805984 262864330.277889341116 1 60408.254450635 2024-04-08T06:06:24.534874+00:00 19994330.278038717806 27869999.999969411641 262864330.278004437685 1 60408.254462320 2024-04-08T06:06:25.544469+00:00 19994330.277916509658 27870000.000003229827 262864330.277916043997 1 60408.254473728 2024-04-08T06:06:26.530076+00:00 19994330.277953222394 27869999.999997213483 262864330.277946710587 1 60408.254485400 2024-04-08T06:06:27.538584+00:00 19994330.278046518564 27870000.000041041523 262864330.278083860874 1 60408.254496938 2024-04-08T06:06:28.535438+00:00 19994330.278055801988 27870000.000032562762 262864330.278084695339 1 60408.254508907 2024-04-08T06:06:29.569520+00:00 19994330.277853500098 27870000.000040493906 262864330.277890294790 1 60408.254520101 2024-04-08T06:06:30.536765+00:00 19994330.278045579791 27869999.999944295734 262864330.277986168861 1 60408.254531998 2024-04-08T06:06:31.564644+00:00 19994330.277926329523 27869999.999988757074 262864330.277911394835 1 60408.254543099 2024-04-08T06:06:32.523775+00:00 19994330.278255824000 27870000.000047605485 262864330.278299719095 1 60408.254554673 2024-04-08T06:06:33.523742+00:00 19994330.278056655079 27869999.999997690320 262864330.278050631285 1 60408.254566462 2024-04-08T06:06:34.542342+00:00 19994330.277846023440 27869999.999941024929 262864330.277783334255 1 60408.254577953 2024-04-08T06:06:35.535123+00:00 19994330.277968086302 27869999.999956637621 262864330.277921020985 1 60408.254589431 2024-04-08T06:06:36.526815+00:00 19994330.277968235314 27870000.000045973808 262864330.278010517359 1 60408.254600967 2024-04-08T06:06:37.523596+00:00 19994330.277797516435 27869999.999978553504 262864330.277772367001 1 60408.254612575 2024-04-08T06:06:38.526504+00:00 19994330.277894966304 27870000.000063482672 262864330.277954757214 1 60408.254624155 2024-04-08T06:06:39.527009+00:00 19994330.278228845447 27870000.000004857779 262864330.278230011463 1 60408.254635712 2024-04-08T06:06:40.525496+00:00 19994330.278016854078 27870000.000002350658 262864330.278015524149 1 60408.254647252 2024-04-08T06:06:41.522605+00:00 19994330.277986563742 27869999.999990444630 262864330.277973294258 1 60408.254659011 2024-04-08T06:06:42.538581+00:00 19994330.277863804251 27870000.000034175813 262864330.277894288301 1 60408.254670402 2024-04-08T06:06:43.522743+00:00 19994330.278146646917 27869999.999963533133 262864330.278106480837 1 60408.254682023 2024-04-08T06:06:44.526804+00:00 19994330.278037246317 27869999.999982591718 262864330.278016149998 1 60408.254693549 2024-04-08T06:06:45.522594+00:00 19994330.278079926968 27870000.000026777387 262864330.278102993965 1 60408.254705151 2024-04-08T06:06:46.525046+00:00 19994330.278219804168 27869999.999987374991 262864330.278203487396 1 60408.254716835 2024-04-08T06:06:47.534596+00:00 19994330.277961447835 27870000.000003486872 262864330.277961254120 1 60408.254728312 2024-04-08T06:06:48.526124+00:00 19994330.278122462332 27869999.999984312803 262864330.278103083372 1 60408.254739884 2024-04-08T06:06:49.526000+00:00 19994330.277858097106 27870000.000007998198 262864330.277862399817 1 60408.254751446 2024-04-08T06:06:50.524948+00:00 19994330.278157647699 27870000.000024855137 262864330.278178811073 1 60408.254763035 2024-04-08T06:06:51.526246+00:00 19994330.277818456292 27869999.999976988882 262864330.277791738510 1 60408.254774595 2024-04-08T06:06:52.524957+00:00 19994330.277928210795 27870000.000008337200 262864330.277932852507 1 60408.254786158 2024-04-08T06:06:53.524062+00:00 19994330.278126794845 27869999.999982252717 262864330.278105348349 1 60408.254797755 2024-04-08T06:06:54.526061+00:00 19994330.277978915721 27869999.999946806580 262864330.277922034264 1 60408.254809304 2024-04-08T06:06:55.523842+00:00 19994330.278020542115 27870000.000011634082 262864330.278028458357 1 60408.254820895 2024-04-08T06:06:56.525322+00:00 19994330.277854647487 27869999.999991472811 262864330.277842432261 1 60408.254832513 2024-04-08T06:06:57.529074+00:00 19994330.277863170952 27869999.999976426363 262864330.277835905552 1 60408.254844028 2024-04-08T06:06:58.524016+00:00 19994330.277979373932 27870000.000045493245 262864330.278021156788 1 60408.254855652 2024-04-08T06:06:59.528331+00:00 19994330.278243567795 27870000.000022742897 262864330.278262615204 1 60408.254867198 2024-04-08T06:07:00.525935+00:00 19994330.277860864997 27869999.999981313944 262864330.277838468552 1 60408.254878750 2024-04-08T06:07:01.523970+00:00 19994330.278132095933 27869999.999984938651 262864330.278113365173 1 60408.254890338 2024-04-08T06:07:02.525146+00:00 19994330.277735333890 27870000.000011622906 262864330.277743250132 1 60408.254901904 2024-04-08T06:07:03.524525+00:00 19994330.278067067266 27869999.999973550439 262864330.278036892414 1 60408.254913506 2024-04-08T06:07:04.526927+00:00 19994330.278048839420 27870000.000011399388 262864330.278056532145 1 60408.254925082 2024-04-08T06:07:05.527095+00:00 19994330.277844063938 27869999.999990757555 262864330.277831137180 1 60408.254936587 2024-04-08T06:07:06.521074+00:00 19994330.278053525835 27869999.999974861741 262864330.278024673462 1 60408.254948196 2024-04-08T06:07:07.524189+00:00 19994330.278092000633 27870000.000030517578 262864330.278118818998 1 60408.254959749 2024-04-08T06:07:08.522272+00:00 19994330.277793359011 27870000.000014282763 262864330.277803927660 1 60408.254971344 2024-04-08T06:07:09.524069+00:00 19994330.277843162417 27870000.000021785498 262864330.277861237526 1 60408.254982905 2024-04-08T06:07:10.523027+00:00 19994330.278070710599 27870000.000008899719 262864330.278075933456 1 60408.254994519 2024-04-08T06:07:11.526457+00:00 19994330.278086513281 27870000.000030580908 262864330.278113394976 1 60408.255006058 2024-04-08T06:07:12.523425+00:00 19994330.277935601771 27870000.000006496906 262864330.277938395739 1 60408.255017622 2024-04-08T06:07:13.522532+00:00 19994330.277940042317 27869999.999969698489 262864330.277906030416 1 60408.255029176 2024-04-08T06:07:14.520841+00:00 19994330.277782779187 27870000.000012002885 262864330.277791082859 1 60408.255040751 2024-04-08T06:07:15.520903+00:00 19994330.278198014945 27869999.999983999878 262864330.278178304434 1 60408.255052343 2024-04-08T06:07:16.522419+00:00 19994330.277832716703 27870000.000002134591 262864330.277831166983 1 60408.255063925 2024-04-08T06:07:17.523162+00:00 19994330.277893863618 27869999.999975811690 262864330.277865976095 1 60408.255075524 2024-04-08T06:07:18.525225+00:00 19994330.277888722718 27870000.000032514334 262864330.277917534113 1 60408.255087066 2024-04-08T06:07:19.522505+00:00 19994330.278122626245 27869999.999961692840 262864330.278080642223 1 60408.255098701 2024-04-08T06:07:20.527761+00:00 19994330.277796912938 27869999.999991480261 262864330.277784705162 1 60408.255110205 2024-04-08T06:07:21.521737+00:00 19994330.277992989868 27870000.000000849366 262864330.277990132570 1 60408.255121848 2024-04-08T06:07:22.527611+00:00 19994330.278069660068 27870000.000002481043 262864330.278068423271 1 60408.255133367 2024-04-08T06:07:23.522866+00:00 19994330.277936976403 27869999.999970626086 262864330.277903884649 1 60408.255144971 2024-04-08T06:07:24.525523+00:00 19994330.278022877872 27870000.000014461577 262864330.278033643961 1 60408.255156547 2024-04-08T06:07:25.525683+00:00 19994330.277697615325 27870000.000040113926 262864330.277734041214 1 60408.255168092 2024-04-08T06:07:26.523087+00:00 19994330.278020605445 27869999.999937221408 262864330.277954161167 1 60408.255179678 2024-04-08T06:07:27.524194+00:00 19994330.277733240277 27870000.000011280179 262864330.277740806341 1 60408.255191224 2024-04-08T06:07:28.521719+00:00 19994330.278192337602 27869999.999986212701 262864330.278174847364 1 60408.255202800 2024-04-08T06:07:29.521928+00:00 19994330.277932994068 27870000.000003665686 262864330.277932971716 1 60408.255214379 2024-04-08T06:07:30.522341+00:00 19994330.277886930853 27869999.999989449978 262864330.277872681618 1 60408.255225937 2024-04-08T06:07:31.520987+00:00 19994330.277905959636 27870000.000013664365 262864330.277915924788 1 60408.255237559 2024-04-08T06:07:32.525096+00:00 19994330.278148353100 27870000.000012043864 262864330.278156697750 1 60408.255249131 2024-04-08T06:07:33.524926+00:00 19994330.277881555259 27870000.000006850809 262864330.277884721756 1 60408.255260681 2024-04-08T06:07:34.522868+00:00 19994330.277970638126 27869999.999985795468 262864330.277952730656 1 60408.255272267 2024-04-08T06:07:35.523910+00:00 19994330.278082806617 27870000.000019676983 262864330.278098791838 1 60408.255283830 2024-04-08T06:07:36.522920+00:00 19994330.278123497963 27869999.999980028719 262864330.278099834919 1 60408.255295396 2024-04-08T06:07:37.522215+00:00 19994330.277980074286 27869999.999976944178 262864330.277953326702 1 60408.255306969 2024-04-08T06:07:38.522133+00:00 19994330.278037164360 27869999.999979812652 262864330.278013288975 1 60408.255318544 2024-04-08T06:07:39.522183+00:00 19994330.277984660119 27869999.999996002764 262864330.277976959944 1 60408.255330117 2024-04-08T06:07:40.522090+00:00 19994330.277973812073 27869999.999950237572 262864330.277920335531 1 60408.255341684 2024-04-08T06:07:41.521442+00:00 19994330.277852170169 27869999.999991532415 262864330.277840018272 1 60408.255353276 2024-04-08T06:07:42.523043+00:00 19994330.278347283602 27870000.000004339963 262864330.278347939253 1 60408.255364926 2024-04-08T06:07:43.529568+00:00 19994330.277950387448 27869999.999999035150 262864330.277945727110 1 60408.255376454 2024-04-08T06:07:44.525591+00:00 19994330.277988821268 27870000.000024650246 262864330.278009772301 1 60408.255388114 2024-04-08T06:07:45.533061+00:00 19994330.277905747294 27870000.000018291175 262864330.277920365334 1 60408.255399805 2024-04-08T06:07:46.543197+00:00 19994330.278135940433 27870000.000008534640 262864330.278140783310 1 60408.255411255 2024-04-08T06:07:47.532468+00:00 19994330.277947258204 27870000.000020906329 262864330.277964472771 1 60408.255422880 2024-04-08T06:07:48.536859+00:00 19994330.277986761183 27870000.000000726432 262864330.277983784676 1 60408.255434424 2024-04-08T06:07:49.534237+00:00 19994330.277949180454 27869999.999962043017 262864330.277907520533 1 60408.255445943 2024-04-08T06:07:50.529515+00:00 19994330.277964282781 27870000.000010192394 262864330.277970790863 1 60408.255457527 2024-04-08T06:07:51.530348+00:00 19994330.277858085930 27869999.999991297722 262864330.277845680714 1 60408.255469040 2024-04-08T06:07:52.525061+00:00 19994330.277850832790 27870000.000001937151 262864330.277849078178 1 60408.255480656 2024-04-08T06:07:53.528714+00:00 19994330.277918875217 27869999.999977733940 262864330.277892917395 1 60408.255492183 2024-04-08T06:07:54.524651+00:00 19994330.278039332479 27870000.000039424747 262864330.278075069189 1 60408.255503824 2024-04-08T06:07:55.530366+00:00 19994330.277876842767 27870000.000018429011 262864330.277891576290 1 60408.255515524 2024-04-08T06:07:56.541240+00:00 19994330.277883429080 27869999.999988809228 262864330.277868539095 1 60408.255526958 2024-04-08T06:07:57.529178+00:00 19994330.278065882623 27870000.000000540167 262864330.278062731028 1 60408.255538700 2024-04-08T06:07:58.543680+00:00 19994330.277954757214 27869999.999983150512 262864330.277934223413 1 60408.255550072 2024-04-08T06:07:59.526187+00:00 19994330.277873318642 27869999.999999880791 262864330.277869492769 1 60408.255561663 2024-04-08T06:08:00.527715+00:00 19994330.278146650642 27869999.999995384365 262864330.278138339520 1 60408.255573401 2024-04-08T06:08:01.541813+00:00 19994330.277925796807 27869999.999937679619 262864330.277859777212 1 60408.255584852 2024-04-08T06:08:02.531233+00:00 19994330.278039507568 27870000.000013314188 262864330.278049141169 1 60408.255596375 2024-04-08T06:08:03.526791+00:00 19994330.278131525964 27869999.999946057796 262864330.278073877096 1 60408.255607907 2024-04-08T06:08:04.523165+00:00 19994330.277819551528 27870000.000007390976 262864330.277823239565 1 60408.255619564 2024-04-08T06:08:05.530285+00:00 19994330.278122674674 27869999.999997906387 262864330.278116881847 1 60408.255631070 2024-04-08T06:08:06.524410+00:00 19994330.277980450541 27870000.000000767410 262864330.277977526188 1 60408.255642675 2024-04-08T06:08:07.527123+00:00 19994330.277941714972 27869999.999978546053 262864330.277916550636 1 60408.255654253 2024-04-08T06:08:08.527431+00:00 19994330.277803875506 27869999.999998074025 262864330.277798235416 1 60408.255665829 2024-04-08T06:08:09.527674+00:00 19994330.278113476932 27870000.000018563122 262864330.278128355742 1 60408.255677357 2024-04-08T06:08:10.523684+00:00 19994330.277863588184 27869999.999987013638 262864330.277846902609 1 60408.255689001 2024-04-08T06:08:11.529696+00:00 19994330.278117720038 27870000.000023126602 262864330.278137147427 1 60408.255700567 2024-04-08T06:08:12.528989+00:00 19994330.277732595801 27870000.000025771558 262864330.277754664421 1 60408.255712089 2024-04-08T06:08:13.524462+00:00 19994330.277892824262 27869999.999991156161 262864330.277880281210 1 60408.255723676 2024-04-08T06:08:14.525594+00:00 19994330.277997758240 27870000.000002935529 262864330.277996987104 1 60408.255735253 2024-04-08T06:08:15.525867+00:00 19994330.278144564480 27869999.999995857477 262864330.278136730194 1 60408.255746786 2024-04-08T06:08:16.522372+00:00 19994330.278122391552 27869999.999976616353 262864330.278095304966 1 60408.255758456 2024-04-08T06:08:17.530580+00:00 19994330.277994751930 27870000.000010456890 262864330.278001517057 1 60408.255769988 2024-04-08T06:08:18.526958+00:00 19994330.278109554201 27870000.000030051917 262864330.278135895729 1 60408.255781524 2024-04-08T06:08:19.523672+00:00 19994330.277836509049 27869999.999999240041 262864330.277832031250 1 60408.255793179 2024-04-08T06:08:20.530711+00:00 19994330.277996603400 27869999.999997690320 262864330.277990579605 1 60408.255804681 2024-04-08T06:08:21.524437+00:00 19994330.278094936162 27869999.999989271164 262864330.278080523014 1 60408.255816243 2024-04-08T06:08:22.523351+00:00 19994330.277801368386 27869999.999994624406 262864330.277792304754 1 60408.255827850 2024-04-08T06:08:23.526257+00:00 19994330.277943957597 27869999.999963615090 262864330.277903884649 1 60408.255839387 2024-04-08T06:08:24.523049+00:00 19994330.278001200408 27870000.000017866492 262864330.278015375137 1 60408.255850999 2024-04-08T06:08:25.526337+00:00 19994330.277968470007 27869999.999986846000 262864330.277951627970 1 60408.255862735 2024-04-08T06:08:26.540286+00:00 19994330.277840919793 27869999.999998040497 262864330.277835249901 1 60408.255874129 2024-04-08T06:08:27.524719+00:00 19994330.277955248952 27870000.000002622604 262864330.277954161167 1 60408.255885748 2024-04-08T06:08:28.528646+00:00 19994330.277802191675 27870000.000042133033 262864330.277840644121 1 60408.255897244 2024-04-08T06:08:29.521860+00:00 19994330.278037216514 27869999.999947410077 262864330.277980923653 1 60408.255908969 2024-04-08T06:08:30.534924+00:00 19994330.277922630310 27870000.000026091933 262864330.277945041656 1 60408.255920395 2024-04-08T06:08:31.522138+00:00 19994330.277898050845 27869999.999974105507 262864330.277868449688 1 60408.255931970 2024-04-08T06:08:32.522177+00:00 19994330.277928888798 27870000.000029314309 262864330.277954518795 1 60408.255943568 2024-04-08T06:08:33.524317+00:00 19994330.278278261423 27869999.999976038933 262864330.278250604868 1 60408.255955143 2024-04-08T06:08:34.524326+00:00 19994330.278072353452 27870000.000012077391 262864330.278080731630 1 60408.255966718 2024-04-08T06:08:35.524438+00:00 19994330.277781751007 27869999.999952737242 262864330.277730792761 1 60408.255978326 2024-04-08T06:08:36.527417+00:00 19994330.278013255447 27870000.000008698553 262864330.278018265963 1 60408.255989878 2024-04-08T06:08:37.525495+00:00 19994330.278009962291 27870000.000014174730 262864330.278020441532 1 60408.256001462 2024-04-08T06:08:38.526287+00:00 19994330.277919832617 27869999.999991081655 262864330.277907222509 1 60408.256013014 2024-04-08T06:08:39.524457+00:00 19994330.277988009155 27870000.000049624592 262864330.278033941984 1 60408.256024607 2024-04-08T06:08:40.526037+00:00 19994330.278073605150 27870000.000055994838 262864330.278125911951 1 60408.256036196 2024-04-08T06:08:41.527350+00:00 19994330.277883701026 27869999.999957539141 262864330.277837544680 1 60408.256047732 2024-04-08T06:08:42.524020+00:00 19994330.278047639877 27869999.999989062548 262864330.278033018112 1 60408.256059295 2024-04-08T06:08:43.523030+00:00 19994330.277753036469 27870000.000023502856 262864330.277772843838 1 60408.256070866 2024-04-08T06:08:44.522855+00:00 19994330.277789857239 27869999.999956894666 262864330.277743071318 1 60408.256082460 2024-04-08T06:08:45.524524+00:00 19994330.278243318200 27869999.999990552664 262864330.278230190277 1 60408.256094049 2024-04-08T06:08:46.525815+00:00 19994330.277827765793 27869999.999996878207 262864330.277820944786 1 60408.256105688 2024-04-08T06:08:47.531453+00:00 19994330.277910031378 27869999.999973617494 262864330.277879953384 1 60408.256117234 2024-04-08T06:08:48.529043+00:00 19994330.277670282871 27869999.999984636903 262864330.277651220560 1 60408.256128805 2024-04-08T06:08:49.528741+00:00 19994330.278080038726 27869999.999986398965 262864330.278062760830 1 60408.256140353 2024-04-08T06:08:50.526523+00:00 19994330.277916569263 27870000.000032216311 262864330.277945101261 1 60408.256151959 2024-04-08T06:08:51.529261+00:00 19994330.277958035469 27869999.999986302108 262864330.277940630913 1 60408.256163562 2024-04-08T06:08:52.531729+00:00 19994330.278039678931 27870000.000046443194 262864330.278082430363 1 60408.256175215 2024-04-08T06:08:53.538568+00:00 19994330.278032504022 27869999.999968968332 262864330.277997791767 1 60408.256186673 2024-04-08T06:08:54.528599+00:00 19994330.277950733900 27869999.999975908548 262864330.277922958136 1 60408.256198174 2024-04-08T06:08:55.522255+00:00 19994330.278200063854 27870000.000020895153 262864330.278217256069 1 60408.256209750 2024-04-08T06:08:56.522416+00:00 19994330.277894623578 27870000.000015232712 262864330.277906149626 1 60408.256221404 2024-04-08T06:08:57.529282+00:00 19994330.277976196259 27869999.999940920621 262864330.277913421392 1 60408.256232929 2024-04-08T06:08:58.525102+00:00 19994330.278040233999 27869999.999968700111 262864330.278005242348 1 60408.256244593 2024-04-08T06:08:59.532852+00:00 19994330.277979556471 27870000.000031948090 262864330.278007805347 1 60408.256256042 2024-04-08T06:09:00.522031+00:00 19994330.278115503490 27870000.000031266361 262864330.278143078089 1 60408.256267616 2024-04-08T06:09:01.521968+00:00 19994330.277857288718 27870000.000038914382 262864330.277892529964 1 60408.256279272 2024-04-08T06:09:02.529121+00:00 19994330.278022620827 27870000.000016953796 262864330.278035879135 1 60408.256290860 2024-04-08T06:09:03.530354+00:00 19994330.278002396226 27869999.999990135431 262864330.277988851070 1 60408.256302542 2024-04-08T06:09:04.539626+00:00 19994330.278060827404 27870000.000025980175 262864330.278083115816 1 60408.256313919 2024-04-08T06:09:05.522563+00:00 19994330.277947552502 27869999.999982427806 262864330.277926266193 1 60408.256325496 2024-04-08T06:09:06.522910+00:00 19994330.278113774955 27869999.999997958541 262864330.278108060360 1 60408.256337192 2024-04-08T06:09:07.533377+00:00 19994330.277816522866 27869999.999979995191 262864330.277792841196 1 60408.256348672 2024-04-08T06:09:08.525260+00:00 19994330.277914416045 27869999.999979004264 262864330.277889728546 1 60408.256360250 2024-04-08T06:09:09.525570+00:00 19994330.277953073382 27869999.999974783510 262864330.277924180031 1 60408.256371819 2024-04-08T06:09:10.525154+00:00 19994330.277649667114 27869999.999965932220 262864330.277611911297 1 60408.256383436 2024-04-08T06:09:11.528860+00:00 19994330.277959998697 27870000.000044915825 262864330.278001219034 1 60408.256394939 2024-04-08T06:09:12.522693+00:00 19994330.278083734214 27870000.000029664487 262864330.278109699488 1 60408.256406531 2024-04-08T06:09:13.524271+00:00 19994330.277835700661 27869999.999982722104 262864330.277814716101 1 60408.256418128 2024-04-08T06:09:14.526304+00:00 19994330.277883846313 27869999.999995131046 262864330.277875304222 1 60408.256429865 2024-04-08T06:09:15.540393+00:00 19994330.278167724609 27869999.999995362014 262864330.278159379959 1 60408.256441244 2024-04-08T06:09:16.523498+00:00 19994330.277983803302 27869999.999979425222 262864330.277959555387 1 60408.256452815 2024-04-08T06:09:17.523198+00:00 19994330.278102420270 27869999.999961927533 262864330.278060644865 1 60408.256464406 2024-04-08T06:09:18.524696+00:00 19994330.277865882963 27869999.999972987920 262864330.277835190296 1 60408.256476013 2024-04-08T06:09:19.527518+00:00 19994330.277982641011 27869999.999994400889 262864330.277973353863 1 60408.256487549 2024-04-08T06:09:20.524232+00:00 19994330.277816832066 27870000.000011630356 262864330.277824759483 1 60408.256499095 2024-04-08T06:09:21.521795+00:00 19994330.277864988893 27870000.000046450645 262864330.277907758951 1 60408.256510674 2024-04-08T06:09:22.522224+00:00 19994330.278091635555 27869999.999993205070 262864330.278081148863 1 60408.256522258 2024-04-08T06:09:23.523070+00:00 19994330.277848005295 27869999.999982662499 262864330.277826964855 1 60408.256533839 2024-04-08T06:09:24.523656+00:00 19994330.277868021280 27870000.000022139400 262864330.277886480093 1 60408.256545426 2024-04-08T06:09:25.524791+00:00 19994330.277918525040 27869999.999998856336 262864330.277913689613 1 60408.256557035 2024-04-08T06:09:26.527843+00:00 19994330.278104990721 27870000.000012628734 262864330.278113931417 1 60408.256568620 2024-04-08T06:09:27.528772+00:00 19994330.277961462736 27869999.999967116863 262864330.277924895287 1 60408.256580237 2024-04-08T06:09:28.532476+00:00 19994330.277902968228 27869999.999980751425 262864330.277880012989 1 60408.256591763 2024-04-08T06:09:29.528371+00:00 19994330.277836333960 27870000.000011876225 262864330.277844488621 1 60408.256603368 2024-04-08T06:09:30.530989+00:00 19994330.278105016798 27869999.999976813793 262864330.278078138828 1 60408.256614948 2024-04-08T06:09:31.531501+00:00 19994330.277785800397 27870000.000044330955 262864330.277826458216 1 60408.256626455 2024-04-08T06:09:32.525678+00:00 19994330.278031893075 27869999.999997138977 262864330.278025329113 1 60408.256638037 2024-04-08T06:09:33.526398+00:00 19994330.277951337397 27869999.999991148710 262864330.277938783169 1 60408.256649590 2024-04-08T06:09:34.524581+00:00 19994330.278171777725 27869999.999997116625 262864330.278165191412 1 60408.256661199 2024-04-08T06:09:35.527612+00:00 19994330.277861732990 27870000.000026557595 262864330.277884602547 1 60408.256672897 2024-04-08T06:09:36.538352+00:00 19994330.278205487877 27869999.999980155379 262864330.278181940317 1 60408.256684379 2024-04-08T06:09:37.530330+00:00 19994330.278028249741 27869999.999973773956 262864330.277998328209 1 60408.256696026 2024-04-08T06:09:38.536633+00:00 19994330.277865238488 27870000.000005260110 262864330.277866780758 1 60408.256707537 2024-04-08T06:09:39.531190+00:00 19994330.277713518590 27869999.999985851347 262864330.277695655823 1 60408.256719130 2024-04-08T06:09:40.532818+00:00 19994330.278128299862 27869999.999985393137 262864330.278109997511 1 60408.256730670 2024-04-08T06:09:41.529868+00:00 19994330.277870744467 27870000.000044122338 262864330.277911156416 1 60408.256742320 2024-04-08T06:09:42.536488+00:00 19994330.277947425842 27870000.000028047711 262864330.277971774340 1 60408.256753779 2024-04-08T06:09:43.526464+00:00 19994330.277910836041 27870000.000038634986 262864330.277945756912 1 60408.256765588 2024-04-08T06:09:44.546790+00:00 19994330.277991369367 27869999.999972689897 262864330.277960360050 1 60408.256776935 2024-04-08T06:09:45.527178+00:00 19994330.278027933091 27870000.000024087727 262864330.278048306704 1 60408.256788580 2024-04-08T06:09:46.533336+00:00 19994330.278083901852 27870000.000031575561 262864330.278111785650 1 60408.256800258 2024-04-08T06:09:47.542278+00:00 19994330.277988892049 27870000.000012770295 262864330.277997940779 1 60408.256811819 2024-04-08T06:09:48.541139+00:00 19994330.277939725667 27869999.999982971698 262864330.277919024229 1 60408.256823455 2024-04-08T06:09:49.546527+00:00 19994330.278077319264 27870000.000015228987 262864330.278088867664 1 60408.256834962 2024-04-08T06:09:50.540767+00:00 19994330.277906846255 27870000.000003572553 262864330.277906715870 1 60408.256846375 2024-04-08T06:09:51.526790+00:00 19994330.277967065573 27870000.000002019107 262864330.277965396643 1 60408.256857935 2024-04-08T06:09:52.525560+00:00 19994330.277932923287 27870000.000002261251 262864330.277931481600 1 60408.256869646 2024-04-08T06:09:53.537403+00:00 19994330.277842629701 27869999.999989606440 262864330.277828544378 1 60408.256881149 2024-04-08T06:09:54.531330+00:00 19994330.278081640601 27870000.000034343451 262864330.278112292290 1 60408.256892703 2024-04-08T06:09:55.529602+00:00 19994330.278282970190 27869999.999986812472 262864330.278266102076 1 60408.256904290 2024-04-08T06:09:56.530629+00:00 19994330.278251301497 27870000.000030409545 262864330.278277993202 1 60408.256915775 2024-04-08T06:09:57.522944+00:00 19994330.277883786708 27870000.000018030405 262864330.277898132801 1 60408.256927382 2024-04-08T06:09:58.525807+00:00 19994330.277980722487 27870000.000013988465 262864330.277990996838 1 60408.256939015 2024-04-08T06:09:59.530911+00:00 19994330.277961242944 27869999.999944306910 262864330.277901858091 1 60408.256950589 2024-04-08T06:10:00.530866+00:00 19994330.277926661074 27869999.999986782670 262864330.277909725904 1 60408.256962203 2024-04-08T06:10:01.534380+00:00 19994330.278105054051 27870000.000016111881 262864330.278117477894 1 60408.256973751 2024-04-08T06:10:02.532070+00:00 19994330.277987133712 27869999.999959371984 262864330.277942806482 1 60408.256985445 2024-04-08T06:10:03.542401+00:00 19994330.278173837811 27870000.000020250678 262864330.278190404177 1 60408.256996918 2024-04-08T06:10:04.533675+00:00 19994330.277832388878 27869999.999969247729 262864330.277797937393 1 60408.257008523 2024-04-08T06:10:05.536417+00:00 19994330.277953900397 27870000.000036988407 262864330.277987182140 1 60408.257020014 2024-04-08T06:10:06.529214+00:00 19994330.277991287410 27870000.000034816563 262864330.278022408485 1 60408.257031608 2024-04-08T06:10:07.530977+00:00 19994330.278176020831 27869999.999978881329 262864330.278151184320 1 60408.257043132 2024-04-08T06:10:08.526602+00:00 19994330.278080537915 27870000.000045262277 262864330.278122127056 1 60408.257054770 2024-04-08T06:10:09.532125+00:00 19994330.278078626841 27869999.999990448356 262864330.278065383434 1 60408.257066248 2024-04-08T06:10:10.523828+00:00 19994330.277952075005 27870000.000068955123 262864330.278017342091 1 60408.257077867 2024-04-08T06:10:11.527728+00:00 19994330.278053950518 27870000.000006988645 262864330.278057217598 1 60408.257089524 2024-04-08T06:10:12.534856+00:00 19994330.277994390577 27869999.999987438321 262864330.277978122234 1 60408.257100969 2024-04-08T06:10:13.523680+00:00 19994330.277938220650 27870000.000011153519 262864330.277945667505 1 60408.257112592 2024-04-08T06:10:14.527938+00:00 19994330.277886513621 27869999.999959189445 262864330.277842015028 1 60408.257124249 2024-04-08T06:10:15.535119+00:00 19994330.278118140996 27870000.000040501356 262864330.278154939413 1 60408.257135704 2024-04-08T06:10:16.524863+00:00 19994330.277837708592 27870000.000025667250 262864330.277859687805 1 60408.257147384 2024-04-08T06:10:17.533953+00:00 19994330.277895495296 27870000.000004861504 262864330.277896642685 1 60408.257158895 2024-04-08T06:10:18.528569+00:00 19994330.278134949505 27869999.999970309436 262864330.278101563454 1 60408.257170424 2024-04-08T06:10:19.524623+00:00 19994330.278138510883 27869999.999998487532 262864330.278133302927 1 60408.257181962 2024-04-08T06:10:20.521572+00:00 19994330.277812086046 27869999.999956484884 262864330.277764886618 1 60408.257193571 2024-04-08T06:10:21.524512+00:00 19994330.277954030782 27870000.000004228204 262864330.277954578400 1 60408.257205114 2024-04-08T06:10:22.521847+00:00 19994330.277936704457 27869999.999943599105 262864330.277876615524 1 60408.257216730 2024-04-08T06:10:23.525500+00:00 19994330.278224572539 27870000.000012710690 262864330.278233587742 1 60408.257228277 2024-04-08T06:10:24.523092+00:00 19994330.277712117881 27869999.999946121126 262864330.277654528618 1 60408.257239852 2024-04-08T06:10:25.523198+00:00 19994330.278043247759 27869999.999975748360 262864330.278015285730 1 60408.257251422 2024-04-08T06:10:26.522900+00:00 19994330.277960892767 27869999.999993786216 262864330.277951002121 1 60408.257263169 2024-04-08T06:10:27.537773+00:00 19994330.277921680361 27870000.000025611371 262864330.277943581343 1 60408.257274646 2024-04-08T06:10:28.529453+00:00 19994330.277768213302 27869999.999983340502 262864330.277747869492 1 60408.257286156 2024-04-08T06:10:29.523840+00:00 19994330.277931116521 27870000.000001076609 262864330.277928501368 1 60408.257297815 2024-04-08T06:10:30.531195+00:00 19994330.278034657240 27869999.999994002283 262864330.278024971485 1 60408.257309354 2024-04-08T06:10:31.528194+00:00 19994330.278007823974 27869999.999969303608 262864330.277973443270 1 60408.257320887 2024-04-08T06:10:32.524696+00:00 19994330.278045542538 27870000.000044282526 262864330.278086125851 1 60408.257332477 2024-04-08T06:10:33.525997+00:00 19994330.278060037643 27869999.999985832721 262864330.278042197227 1 60408.257344021 2024-04-08T06:10:34.523433+00:00 19994330.277798708528 27870000.000011425465 262864330.277806431055 1 60408.257355604 2024-04-08T06:10:35.524182+00:00 19994330.278095994145 27869999.999963104725 262864330.278055399656 1 60408.257367159 2024-04-08T06:10:36.522534+00:00 19994330.278217915446 27869999.999959371984 262864330.278173595667 1 60408.257378793 2024-04-08T06:10:37.527747+00:00 19994330.277762930840 27869999.999992426485 262864330.277751654387 1 60408.257390307 2024-04-08T06:10:38.522500+00:00 19994330.277945574373 27870000.000041294843 262864330.277983188629 1 60408.257401952 2024-04-08T06:10:39.528620+00:00 19994330.278105605394 27869999.999997001141 262864330.278098911047 1 60408.257413474 2024-04-08T06:10:40.524123+00:00 19994330.277896326035 27870000.000035405159 262864330.277928024530 1 60408.257425036 2024-04-08T06:10:41.523124+00:00 19994330.278008896858 27870000.000005006790 262864330.278010219336 1 60408.257436676 2024-04-08T06:10:42.528812+00:00 19994330.277930025011 27870000.000005889684 262864330.277932226658 1 60408.257448197 2024-04-08T06:10:43.524262+00:00 19994330.277919851243 27869999.999944187701 262864330.277860343456 1 60408.257459776 2024-04-08T06:10:44.524683+00:00 19994330.278032999486 27869999.999917864799 262864330.277947157621 1 60408.257471353 2024-04-08T06:10:45.524891+00:00 19994330.277980934829 27869999.999969415367 262864330.277946650982 1 60408.257482941 2024-04-08T06:10:46.526137+00:00 19994330.277874317020 27869999.999973881990 262864330.277844518423 1 60408.257494471 2024-04-08T06:10:47.522305+00:00 19994330.277833975852 27870000.000010859221 262864330.277841120958 1 60408.257506182 2024-04-08T06:10:48.534179+00:00 19994330.278179224581 27869999.999980062246 262864330.278155595064 1 60408.257517822 2024-04-08T06:10:49.539808+00:00 19994330.277750536799 27870000.000058211386 262864330.277805030346 1 60408.257529300 2024-04-08T06:10:50.531502+00:00 19994330.277945481241 27869999.999943781644 262864330.277885586023 1 60408.257540899 2024-04-08T06:10:51.533722+00:00 19994330.278062045574 27870000.000025991350 262864330.278084337711 1 60408.257552341 2024-04-08T06:10:52.522206+00:00 19994330.277979828417 27869999.999986767769 262864330.277962893248 1 60408.257563969 2024-04-08T06:10:53.526917+00:00 19994330.277709063143 27869999.999954845756 262864330.277660220861 1 60408.257575532 2024-04-08T06:10:54.526001+00:00 19994330.278220281005 27869999.999997891486 262864330.278214454651 1 60408.257587241 2024-04-08T06:10:55.537628+00:00 19994330.277783829719 27869999.999992061406 262864330.277772217989 1 60408.257598704 2024-04-08T06:10:56.528024+00:00 19994330.278071802109 27869999.999980639666 262864330.278048723936 1 60408.257610239 2024-04-08T06:10:57.524614+00:00 19994330.277946390212 27870000.000011939555 262864330.277954638004 1 60408.257621899 2024-04-08T06:10:58.532104+00:00 19994330.278052315116 27870000.000017970800 262864330.278066575527 1 60408.257633396 2024-04-08T06:10:59.525469+00:00 19994330.277915131301 27870000.000068664551 262864330.277980089188 1 60408.257644940 2024-04-08T06:11:00.522819+00:00 19994330.278145730495 27869999.999996591359 262864330.278138637543 1 60408.257656692 2024-04-08T06:11:01.538145+00:00 19994330.278214067221 27870000.000018630177 262864330.278228998184 1 60408.257668162 2024-04-08T06:11:02.529202+00:00 19994330.277877125889 27869999.999989125878 262864330.277862548828 1 60408.257679672 2024-04-08T06:11:03.523667+00:00 19994330.278114069253 27870000.000009667128 262864330.278120040894 1 60408.257691238 2024-04-08T06:11:04.522959+00:00 19994330.277887016535 27870000.000006448478 262864330.277889758348 1 60408.257702820 2024-04-08T06:11:05.523640+00:00 19994330.278167001903 27869999.999982345849 262864330.278145670891 1 60408.257714390 2024-04-08T06:11:06.523263+00:00 19994330.277917172760 27869999.999966844916 262864330.277880340815 1 60408.257725945 2024-04-08T06:11:07.521656+00:00 19994330.277946304530 27870000.000048045069 262864330.277990639210 1 60408.257737560 2024-04-08T06:11:08.525207+00:00 19994330.277991283685 27870000.000009872019 262864330.277997463942 1 60408.257749148 2024-04-08T06:11:09.526366+00:00 19994330.278127882630 27870000.000008169562 262864330.278132349253 1 60408.257760691 2024-04-08T06:11:10.523738+00:00 19994330.277815125883 27870000.000036068261 262864330.277847498655 1 60408.257772242 2024-04-08T06:11:11.521662+00:00 19994330.278058558702 27869999.999992806464 262864330.278047680855 1 60408.257783811 2024-04-08T06:11:12.521238+00:00 19994330.278245441616 27870000.000034373254 262864330.278276115656 1 60408.257795420 2024-04-08T06:11:13.524291+00:00 19994330.277734193951 27869999.999985717237 262864330.277716219425 1 60408.257807346 2024-04-08T06:11:14.554668+00:00 19994330.277698192745 27869999.999981708825 262864330.277676194906 1 60408.257818660 2024-04-08T06:11:15.532246+00:00 19994330.278007570654 27870000.000000037253 262864330.278003901243 1 60408.257830230 2024-04-08T06:11:16.531817+00:00 19994330.277686610818 27870000.000031959265 262864330.277714848518 1 60408.257841771 2024-04-08T06:11:17.529066+00:00 19994330.278226189315 27869999.999956849962 262864330.278179347515 1 60408.257853305 2024-04-08T06:11:18.525539+00:00 19994330.277703907341 27869999.999994479120 262864330.277694702148 1 60408.257864956 2024-04-08T06:11:19.532168+00:00 19994330.277815412730 27869999.999995049089 262864330.277806758881 1 60408.257876472 2024-04-08T06:11:20.527163+00:00 19994330.277953188866 27869999.999998729676 262864330.277948200703 1 60408.257888071 2024-04-08T06:11:21.529336+00:00 19994330.278139382601 27870000.000061266124 262864330.278196960688 1 60408.257899628 2024-04-08T06:11:22.527818+00:00 19994330.277883391827 27869999.999965313822 262864330.277844995260 1 60408.257911361 2024-04-08T06:11:23.541557+00:00 19994330.278117097914 27870000.000018578023 262864330.278131961823 1 60408.257922889 2024-04-08T06:11:24.537594+00:00 19994330.277907345444 27870000.000001158565 262864330.277904808521 1 60408.257934412 2024-04-08T06:11:25.533234+00:00 19994330.278085380793 27869999.999976430088 262864330.278058111668 1 60408.257946007 2024-04-08T06:11:26.535027+00:00 19994330.277881514281 27869999.999994564801 262864330.277872383595 1 60408.257957491 2024-04-08T06:11:27.527203+00:00 19994330.277881808579 27869999.999939601868 262864330.277817696333 1 60408.257969229 2024-04-08T06:11:28.541355+00:00 19994330.277934178710 27869999.999999057502 262864330.277929544449 1 60408.257980716 2024-04-08T06:11:29.533899+00:00 19994330.278039779514 27870000.000048667192 262864330.278084754944 1 60408.257992242 2024-04-08T06:11:30.529760+00:00 19994330.277966476977 27869999.999980427325 262864330.277943193913 1 60408.258003957 2024-04-08T06:11:31.541843+00:00 19994330.277861863375 27870000.000018626451 262864330.277876794338 1 60408.258015364 2024-04-08T06:11:32.527454+00:00 19994330.278279855847 27869999.999960992485 262864330.278237164021 1 60408.258027008 2024-04-08T06:11:33.533504+00:00 19994330.277758922428 27870000.000012688339 262864330.277767926455 1 60408.258038608 2024-04-08T06:11:34.535738+00:00 19994330.278148893267 27870000.000022809952 262864330.278167992830 1 60408.258050123 2024-04-08T06:11:35.530639+00:00 19994330.277980897576 27870000.000012513250 262864330.277989715338 1 60408.258061623 2024-04-08T06:11:36.524197+00:00 19994330.277879353613 27869999.999968901277 262864330.277844548225 1 60408.258073288 2024-04-08T06:11:37.532044+00:00 19994330.277813516557 27869999.999937601388 262864330.277747422457 1 60408.258084849 2024-04-08T06:11:38.530973+00:00 19994330.278095830232 27870000.000041902065 262864330.278134047985 1 60408.258096393 2024-04-08T06:11:39.528378+00:00 19994330.277911361307 27869999.999965336174 262864330.277873009443 1 60408.258108009 2024-04-08T06:11:40.531944+00:00 19994330.278044410050 27869999.999997325242 262864330.278038024902 1 60408.258119628 2024-04-08T06:11:41.535869+00:00 19994330.278133850545 27870000.000027045608 262864330.278157204390 1 60408.258131157 2024-04-08T06:11:42.531960+00:00 19994330.277919869870 27869999.999967519194 262864330.277883678675 1 60408.258142699 2024-04-08T06:11:43.529185+00:00 19994330.277962125838 27870000.000030029565 262864330.277988463640 1 60408.258154274 2024-04-08T06:11:44.529311+00:00 19994330.277836069465 27870000.000007379800 262864330.277839779854 1 60408.258165878 2024-04-08T06:11:45.531829+00:00 19994330.277894090861 27870000.000024899840 262864330.277915298939 1 60408.258177511 2024-04-08T06:11:46.536933+00:00 19994330.277788743377 27869999.999977175146 262864330.277762234211 1 60408.258189033 2024-04-08T06:11:47.532457+00:00 19994330.278138794005 27869999.999991614372 262864330.278126716614 1 60408.258200613 2024-04-08T06:11:48.532935+00:00 19994330.277868680656 27870000.000029284507 262864330.277894288301 1 60408.258212198 2024-04-08T06:11:49.533852+00:00 19994330.277926027775 27870000.000035580248 262864330.277957916260 1 60408.258223775 2024-04-08T06:11:50.534201+00:00 19994330.277878165245 27869999.999971412122 262864330.277845889330 1 60408.258235287 2024-04-08T06:11:51.528796+00:00 19994330.278339877725 27869999.999970696867 262864330.278306901455 1 60408.258246800 2024-04-08T06:11:52.523522+00:00 19994330.277836449444 27869999.999996103346 262864330.277828842402 1 60408.258258422 2024-04-08T06:11:53.527704+00:00 19994330.277839306742 27870000.000000193715 262864330.277835786343 1 60408.258270124 2024-04-08T06:11:54.538705+00:00 19994330.277928896248 27869999.999998725951 262864330.277923911810 1 60408.258281600 2024-04-08T06:11:55.530257+00:00 19994330.278071876615 27870000.000021748245 262864330.278089940548 1 60408.258293107 2024-04-08T06:11:56.524446+00:00 19994330.278060618788 27870000.000007271767 262864330.278064191341 1 60408.258304713 2024-04-08T06:11:57.527204+00:00 19994330.277999933809 27869999.999999012798 262864330.277995258570 1 60408.258316321 2024-04-08T06:11:58.530110+00:00 19994330.277942243963 27869999.999999053776 262864330.277937591076 1 60408.258327889 2024-04-08T06:11:59.529644+00:00 19994330.277755722404 27870000.000043150038 262864330.277795195580 1 60408.258339521 2024-04-08T06:12:00.534559+00:00 19994330.277936618775 27870000.000026755035 262864330.277959674597 1 60408.258351141 2024-04-08T06:12:01.538596+00:00 19994330.277986936271 27869999.999977849424 262864330.277961105108 1 60408.258362590 2024-04-08T06:12:02.527828+00:00 19994330.278019722551 27870000.000026375055 262864330.278042405844 1 60408.258374191 2024-04-08T06:12:03.530119+00:00 19994330.278112459928 27870000.000006012619 262864330.278114795685 1 60408.258385789 2024-04-08T06:12:04.532170+00:00 19994330.277906354517 27870000.000021848828 262864330.277924507856 1 60408.258397399 2024-04-08T06:12:05.535286+00:00 19994330.278202004731 27869999.999995313585 262864330.278193622828 1 60408.258409039 2024-04-08T06:12:06.540959+00:00 19994330.277875907719 27870000.000005822629 262864330.277878016233 1 60408.258420529 2024-04-08T06:12:07.533694+00:00 19994330.277985643595 27870000.000024776906 262864330.278006702662 1 60408.258432112 2024-04-08T06:12:08.534492+00:00 19994330.277758851647 27869999.999982070178 262864330.277737200260 1 60408.258443672 2024-04-08T06:12:09.533243+00:00 19994330.278048377484 27870000.000011801720 262864330.278056472540 1 60408.258455263 2024-04-08T06:12:10.534701+00:00 19994330.277969416231 27869999.999982450157 262864330.277948170900 1 60408.258466826 2024-04-08T06:12:11.533789+00:00 19994330.277774807066 27869999.999959193170 262864330.277730315924 1 60408.258478395 2024-04-08T06:12:12.533325+00:00 19994330.277807559818 27869999.999978937209 262864330.277782797813 1 60408.258489950 2024-04-08T06:12:13.531648+00:00 19994330.278161030263 27870000.000010073185 262864330.278167396784 1 60408.258501476 2024-04-08T06:12:14.527484+00:00 19994330.277872473001 27869999.999965287745 262864330.277834057808 1 60408.258513082 2024-04-08T06:12:15.530310+00:00 19994330.277982242405 27869999.999996386468 262864330.277974933386 1 60408.258524586 2024-04-08T06:12:16.524286+00:00 19994330.278214871883 27870000.000008411705 262864330.278219580650 1 60408.258536209 2024-04-08T06:12:17.528458+00:00 19994330.277759298682 27870000.000024110079 262864330.277779698372 1 60408.258548279 2024-04-08T06:12:18.571353+00:00 19994330.277984268963 27869999.999997034669 262864330.277977585793 1 60408.258559339 2024-04-08T06:12:19.526887+00:00 19994330.277943257242 27869999.999969962984 262864330.277909517288 1 60408.258570900 2024-04-08T06:12:20.525743+00:00 19994330.278192453086 27870000.000031393021 262864330.278220146894 1 60408.258582461 2024-04-08T06:12:21.524631+00:00 19994330.277718428522 27870000.000016488135 262864330.277731209993 1 60408.258594009 2024-04-08T06:12:22.522387+00:00 19994330.278111066669 27869999.999948915094 262864330.278056293726 1 60408.258605626 2024-04-08T06:12:23.526075+00:00 19994330.277851011604 27870000.000028032809 262864330.277875363827 1 60408.258617172 2024-04-08T06:12:24.523665+00:00 19994330.278177663684 27869999.999979004264 262864330.278153002262 1 60408.258628775 2024-04-08T06:12:25.526174+00:00 19994330.277978118509 27870000.000009723008 262864330.277984142303 1 60408.258640373 2024-04-08T06:12:26.528246+00:00 19994330.278253175318 27870000.000045910478 262864330.278295367956 1 60408.258651908 2024-04-08T06:12:27.524827+00:00 19994330.277818385512 27870000.000005982816 262864330.277820676565 1 60408.258663485 2024-04-08T06:12:28.525084+00:00 19994330.277954541147 27870000.000041306019 262864330.277992159128 1 60408.258675048 2024-04-08T06:12:29.524103+00:00 19994330.277982078493 27870000.000031065196 262864330.278009444475 1 60408.258686668 2024-04-08T06:12:30.528085+00:00 19994330.277794316411 27870000.000030227005 262864330.277820825577 1 60408.258698187 2024-04-08T06:12:31.523356+00:00 19994330.278030831367 27869999.999980840832 262864330.278007984161 1 60408.258709779 2024-04-08T06:12:32.524872+00:00 19994330.277947824448 27869999.999954458326 262864330.277898579836 1 60408.258721362 2024-04-08T06:12:33.525665+00:00 19994330.277947206050 27869999.999944791198 262864330.277888327837 1 60408.258732932 2024-04-08T06:12:34.525287+00:00 19994330.278056658804 27870000.000034701079 262864330.278087645769 1 60408.258744461 2024-04-08T06:12:35.521404+00:00 19994330.277934905142 27869999.999964844435 262864330.277896046638 1 60408.258756054 2024-04-08T06:12:36.523038+00:00 19994330.277806382626 27870000.000010602176 262864330.277813285589 1 60408.258767615 2024-04-08T06:12:37.521914+00:00 19994330.277903050184 27869999.999999448657 262864330.277898818254 1 60408.258779221 2024-04-08T06:12:38.524722+00:00 19994330.278087683022 27870000.000015966594 262864330.278099954128 1 60408.258790796 2024-04-08T06:12:39.524759+00:00 19994330.277968797833 27869999.999993167818 262864330.277958273888 1 60408.258802393 2024-04-08T06:12:40.526694+00:00 19994330.278158813715 27869999.999987855554 262864330.278142958879 1 60408.258813954 2024-04-08T06:12:41.525623+00:00 19994330.277844663709 27869999.999981526285 262864330.277822494507 1 60408.258825534 2024-04-08T06:12:42.526157+00:00 19994330.278113476932 27870000.000029809773 262864330.278139591217 1 60408.258837103 2024-04-08T06:12:43.525732+00:00 19994330.277894362807 27869999.999951329082 262864330.277841985226 1 60408.258848635 2024-04-08T06:12:44.522094+00:00 19994330.277592957020 27869999.999992635101 262864330.277581900358 1 60408.258860217 2024-04-08T06:12:45.522770+00:00 19994330.278011687100 27870000.000014208257 262864330.278022199869 1 60408.258871841 2024-04-08T06:12:46.527041+00:00 19994330.277980525047 27869999.999939359725 262864330.277916193008 1 60408.258883387 2024-04-08T06:12:47.524613+00:00 19994330.278123456985 27870000.000018090010 262864330.278137862682 1 60408.258894956 2024-04-08T06:12:48.524216+00:00 19994330.278038609773 27870000.000039942563 262864330.278074860573 1 60408.258906531 2024-04-08T06:12:49.524262+00:00 19994330.277924112976 27869999.999972213060 262864330.277892649174 1 60408.258918082 2024-04-08T06:12:50.522297+00:00 19994330.277969706804 27870000.000040322542 262864330.278006345034 1 60408.258929675 2024-04-08T06:12:51.523875+00:00 19994330.277772903442 27869999.999961584806 262864330.277730792761 1 60408.258941241 2024-04-08T06:12:52.523222+00:00 19994330.277930814773 27870000.000022493303 262864330.277949631214 1 60408.258952809 2024-04-08T06:12:53.522755+00:00 19994330.277890603989 27869999.999981373549 262864330.277868270874 1 60408.258964417 2024-04-08T06:12:54.525576+00:00 19994330.278143033385 27870000.000009331852 262864330.278148651123 1 60408.258976118 2024-04-08T06:12:55.536550+00:00 19994330.277995016426 27869999.999965202063 262864330.277956515551 1 60408.258987649 2024-04-08T06:12:56.532871+00:00 19994330.277972508222 27870000.000006884336 262864330.277975708246 1 60408.258999158 2024-04-08T06:12:57.527213+00:00 19994330.277807794511 27869999.999969314784 262864330.277773410082 1 60408.259010881 2024-04-08T06:12:58.540148+00:00 19994330.277874812484 27870000.000026375055 262864330.277897477150 1 60408.259022349 2024-04-08T06:12:59.531007+00:00 19994330.277749542147 27870000.000020731241 262864330.277766585350 1 60408.259033902 2024-04-08T06:13:00.529137+00:00 19994330.277724631131 27869999.999991193414 262864330.277712106705 1 60408.259045555 2024-04-08T06:13:01.535925+00:00 19994330.277991339564 27869999.999990981072 262864330.277978599072 1 60408.259056988 2024-04-08T06:13:02.523770+00:00 19994330.277932330966 27870000.000005625188 262864330.277934253216 1 60408.259068610 2024-04-08T06:13:03.527881+00:00 19994330.277770776302 27870000.000033669174 262864330.277800768614 1 60408.259080143 2024-04-08T06:13:04.524383+00:00 19994330.278128053993 27869999.999981883913 262864330.278106242418 1 60408.259091692 2024-04-08T06:13:05.522195+00:00 19994330.278005991131 27869999.999996729195 262864330.277999013662 1 60408.259103252 2024-04-08T06:13:06.520981+00:00 19994330.277890495956 27869999.999964565039 262864330.277851372957 1 60408.259114852 2024-04-08T06:13:07.523220+00:00 19994330.278053835034 27869999.999997261912 262864330.278047382832 1 60408.259126431 2024-04-08T06:13:08.523638+00:00 19994330.278004877269 27869999.999957252294 262864330.277958452702 1 60408.259138000 2024-04-08T06:13:09.523183+00:00 19994330.278079327196 27870000.000042766333 262864330.278118401766 1 60408.259149605 2024-04-08T06:13:10.525879+00:00 19994330.277810703963 27869999.999966021627 262864330.277773022652 1 60408.259161191 2024-04-08T06:13:11.526930+00:00 19994330.277874846011 27870000.000028885901 262864330.277900040150 1 60408.259172713 2024-04-08T06:13:12.522459+00:00 19994330.277966227382 27869999.999984249473 262864330.277946799994 1 60408.259184306 2024-04-08T06:13:13.524062+00:00 19994330.277969408780 27870000.000006940216 262864330.277972668409 1 60408.259195967 2024-04-08T06:13:14.531534+00:00 19994330.278123047203 27870000.000029858202 262864330.278149217367 1 60408.259207531 2024-04-08T06:13:15.530668+00:00 19994330.277980968356 27869999.999973922968 262864330.277951180935 1 60408.259219293 2024-04-08T06:13:16.546940+00:00 19994330.278032302856 27870000.000005032867 262864330.278033643961 1 60408.259230685 2024-04-08T06:13:17.531186+00:00 19994330.277933731675 27869999.999945703894 262864330.277875721455 1 60408.259242171 2024-04-08T06:13:18.523578+00:00 19994330.278177909553 27869999.999992605299 262864330.278166830540 1 60408.259253882 2024-04-08T06:13:19.535369+00:00 19994330.277907606214 27870000.000044226646 262864330.277948141098 1 60408.259265417 2024-04-08T06:13:20.532059+00:00 19994330.278019506484 27870000.000034309924 262864330.278050124645 1 60408.259276990 2024-04-08T06:13:21.531942+00:00 19994330.277828600258 27869999.999999340624 262864330.277824252844 1 60408.259288514 2024-04-08T06:13:22.527566+00:00 19994330.277922660112 27869999.999979075044 262864330.277898043394 1 60408.259300064 2024-04-08T06:13:23.525555+00:00 19994330.278012070805 27869999.999984916300 262864330.277993291616 1 60408.259311683 2024-04-08T06:13:24.529382+00:00 19994330.278025742620 27869999.999989062548 262864330.278011113405 1 60408.259323237 2024-04-08T06:13:25.527645+00:00 19994330.278052210808 27869999.999975461513 262864330.278023988008 1 60408.259334952 2024-04-08T06:13:26.539798+00:00 19994330.277795530856 27869999.999969258904 262864330.277761071920 1 60408.259346345 2024-04-08T06:13:27.524270+00:00 19994330.278035845608 27870000.000004980713 262864330.278037130833 1 60408.259358060 2024-04-08T06:13:28.536392+00:00 19994330.278030540794 27869999.999982528389 262864330.278009384871 1 60408.259369506 2024-04-08T06:13:29.525330+00:00 19994330.277943018824 27869999.999995127320 262864330.277934432030 1 60408.259381400 2024-04-08T06:13:30.553008+00:00 19994330.277996238321 27870000.000004924834 262864330.277997463942 1 60408.259392798 2024-04-08T06:13:31.537719+00:00 19994330.277763105929 27870000.000013485551 262864330.277772873640 1 60408.259404230 2024-04-08T06:13:32.525467+00:00 19994330.278096407652 27870000.000087194145 262864330.278179913759 1 60408.259415971 2024-04-08T06:13:33.539897+00:00 19994330.277905814350 27870000.000011384487 262864330.277913510799 1 60408.259427538 2024-04-08T06:13:34.539303+00:00 19994330.277852181345 27869999.999987982213 262864330.277836471796 1 60408.259438913 2024-04-08T06:13:35.522075+00:00 19994330.277917515486 27870000.000006798655 262864330.277920603752 1 60408.259450572 2024-04-08T06:13:36.529421+00:00 19994330.277920510620 27870000.000035792589 262864330.277952611446 1 60408.259462084 2024-04-08T06:13:37.524070+00:00 19994330.278228651732 27869999.999998111278 262864330.278223067522 1 60408.259473876 2024-04-08T06:13:38.542903+00:00 19994330.277804676443 27869999.999976176769 262864330.277777165174 1 60408.259485290 2024-04-08T06:13:39.529058+00:00 19994330.278119903058 27870000.000006314367 262864330.278122514486 1 60408.259496810 2024-04-08T06:13:40.524370+00:00 19994330.277701962739 27869999.999989986420 262864330.277688264847 1 60408.259508458 2024-04-08T06:13:41.530792+00:00 19994330.278347440064 27870000.000031538308 262864330.278375267982 1 60408.259520097 2024-04-08T06:13:42.536390+00:00 19994330.278037011623 27870000.000010780990 262864330.278044104576 1 60408.259531949 2024-04-08T06:13:43.560386+00:00 19994330.277730837464 27870000.000013004988 262864330.277740120888 1 60408.259543156 2024-04-08T06:13:44.528684+00:00 19994330.278190344572 27870000.000043369830 262864330.278230011463 1 60408.259554769 2024-04-08T06:13:45.532030+00:00 19994330.277930155396 27870000.000010117888 262864330.277936577797 1 60408.259566313 2024-04-08T06:13:46.529435+00:00 19994330.277819752693 27870000.000007361174 262864330.277823418379 1 60408.259577965 2024-04-08T06:13:47.536193+00:00 19994330.278076093644 27870000.000038769096 262864330.278111159801 1 60408.259589510 2024-04-08T06:13:48.533653+00:00 19994330.277911484241 27869999.999952170998 262864330.277859956026 1 60408.259600970 2024-04-08T06:13:49.523785+00:00 19994330.278095487505 27869999.999964378774 262864330.278056174517 1 60408.259612579 2024-04-08T06:13:50.526866+00:00 19994330.278388384730 27870000.000049550086 262864330.278434246778 1 60408.259624191 2024-04-08T06:13:51.530071+00:00 19994330.278125941753 27869999.999970734119 262864330.278092980385 1 60408.259635754 2024-04-08T06:13:52.529122+00:00 19994330.277772415429 27869999.999983571470 262864330.277752310038 1 60408.259647308 2024-04-08T06:13:53.527408+00:00 19994330.277870692313 27870000.000003233552 262864330.277870208025 1 60408.259658926 2024-04-08T06:13:54.531207+00:00 19994330.277844261378 27870000.000018987805 262864330.277859538794 1 60408.259670523 2024-04-08T06:13:55.533184+00:00 19994330.277990367264 27869999.999981455505 262864330.277968138456 1 60408.259682145 2024-04-08T06:13:56.537272+00:00 19994330.277880687267 27870000.000031273812 262864330.277908265591 1 60408.259693659 2024-04-08T06:13:57.532167+00:00 19994330.278044108301 27870000.000017076731 262864330.278057485819 1 60408.259705278 2024-04-08T06:13:58.536015+00:00 19994330.278038114309 27870000.000019326806 262864330.278053730726 1 60408.259716716 2024-04-08T06:13:59.524263+00:00 19994330.277992032468 27870000.000022850931 262864330.278011202812 1 60408.259728330 2024-04-08T06:14:00.527688+00:00 19994330.277931585908 27869999.999982733279 262864330.277910649776 1 60408.259740111 2024-04-08T06:14:01.545649+00:00 19994330.277963463217 27869999.999969601631 262864330.277929365635 1 60408.259751467 2024-04-08T06:14:02.526766+00:00 19994330.277871683240 27869999.999996047467 262864330.277864038944 1 60408.259763019 2024-04-08T06:14:03.524845+00:00 19994330.278030142188 27870000.000018462539 262864330.278044939041 1 60408.259774593 2024-04-08T06:14:04.524864+00:00 19994330.277970947325 27869999.999994508922 262864330.277961760759 1 60408.259786229 2024-04-08T06:14:05.530132+00:00 19994330.277987472713 27869999.999997358769 262864330.277981132269 1 60408.259797794 2024-04-08T06:14:06.529373+00:00 19994330.278041500598 27870000.000046078116 262864330.278083890676 1 60408.259809324 2024-04-08T06:14:07.525544+00:00 19994330.277693565935 27870000.000009909272 262864330.277699768543 1 60408.259820894 2024-04-08T06:14:08.525271+00:00 19994330.278196234256 27869999.999995857477 262864330.278188407421 1 60408.259832466 2024-04-08T06:14:09.525081+00:00 19994330.277888707817 27870000.000002786517 262864330.277887821198 1 60408.259844094 2024-04-08T06:14:10.529684+00:00 19994330.278178364038 27870000.000007264316 262864330.278181940317 1 60408.259855707 2024-04-08T06:14:11.533063+00:00 19994330.278002012521 27869999.999977242202 262864330.277975559235 1 60408.259867199 2024-04-08T06:14:12.525983+00:00 19994330.277945954353 27869999.999977637082 262864330.277919918299 1 60408.259878735 2024-04-08T06:14:13.522683+00:00 19994330.277967892587 27869999.999999012798 262864330.277963221073 1 60408.259890328 2024-04-08T06:14:14.524367+00:00 19994330.277992747724 27869999.999994315207 262864330.277983367443 1 60408.259901911 2024-04-08T06:14:15.525149+00:00 19994330.277912657708 27870000.000024415553 262864330.277933359146 1 60408.259913472 2024-04-08T06:14:16.523975+00:00 19994330.277993328869 27870000.000008363277 262864330.277998000383 1 60408.259925048 2024-04-08T06:14:17.524115+00:00 19994330.278057828546 27870000.000039856881 262864330.278093993664 1 60408.259936661 2024-04-08T06:14:18.527512+00:00 19994330.277901593596 27869999.999997429550 262864330.277895331383 1 60408.259948218 2024-04-08T06:14:19.526057+00:00 19994330.278030980378 27869999.999992787838 262864330.278020083904 1 60408.259959839 2024-04-08T06:14:20.530127+00:00 19994330.277916397899 27870000.000017873943 262864330.277930587530 1 60408.259971456 2024-04-08T06:14:21.533758+00:00 19994330.277718901634 27870000.000023428351 262864330.277738630772 1 60408.259982944 2024-04-08T06:14:22.526360+00:00 19994330.277882568538 27869999.999983418733 262864330.277862310410 1 60408.259994518 2024-04-08T06:14:23.526313+00:00 19994330.277889292687 27869999.999970268458 262864330.277855843306 1 60408.260006088 2024-04-08T06:14:24.525985+00:00 19994330.277936473489 27869999.999987792224 262864330.277920544147 1 60408.260017665 2024-04-08T06:14:25.526234+00:00 19994330.278173346072 27870000.000046215951 262864330.278215885162 1 60408.260029228 2024-04-08T06:14:26.525296+00:00 19994330.277958337218 27869999.999987702817 262864330.277942329645 1 60408.260040790 2024-04-08T06:14:27.524226+00:00 19994330.277997929603 27869999.999970626086 262864330.277964860201 1 60408.260052337 2024-04-08T06:14:28.521935+00:00 19994330.277747403830 27870000.000053398311 262864330.277797102928 1 60408.260063997 2024-04-08T06:14:29.529323+00:00 19994330.277899801731 27869999.999992936850 262864330.277889043093 1 60408.260075508 2024-04-08T06:14:30.523848+00:00 19994330.278113629669 27870000.000014737248 262864330.278124660254 1 60408.260087125 2024-04-08T06:14:31.527554+00:00 19994330.277860090137 27870000.000005673617 262864330.277862071991 1 60408.260098654 2024-04-08T06:14:32.523741+00:00 19994330.278150063008 27869999.999977018684 262864330.278123378754 1 60408.260110268 2024-04-08T06:14:33.527212+00:00 19994330.278109580278 27870000.000008251518 262864330.278114140034 1 60408.260121863 2024-04-08T06:14:34.528946+00:00 19994330.277939084917 27869999.999986205250 262864330.277921587229 1 60408.260133394 2024-04-08T06:14:35.525251+00:00 19994330.278079587966 27870000.000015713274 262864330.278091609478 1 60408.260144948 2024-04-08T06:14:36.523487+00:00 19994330.277750249952 27870000.000016521662 262864330.277763068676 1 60408.260156509 2024-04-08T06:14:37.522318+00:00 19994330.278068587184 27869999.999997321516 262864330.278062224388 1 60408.260168147 2024-04-08T06:14:38.527925+00:00 19994330.277919813991 27869999.999984338880 262864330.277900457382 1 60408.260179661 2024-04-08T06:14:39.522725+00:00 19994330.277932599187 27869999.999964911491 262864330.277893841267 1 60408.260191428 2024-04-08T06:14:40.539407+00:00 19994330.278051208705 27869999.999989122152 262864330.278036624193 1 60408.260202806 2024-04-08T06:14:41.522467+00:00 19994330.277938716114 27869999.999997973442 262864330.277933001518 1 60408.260214374 2024-04-08T06:14:42.521908+00:00 19994330.278064418584 27869999.999985668808 262864330.278046399355 1 60408.260225956 2024-04-08T06:14:43.522607+00:00 19994330.277912545949 27870000.000036012381 262864330.277944862843 1 60408.260237546 2024-04-08T06:14:44.523927+00:00 19994330.278062243015 27870000.000030111521 262864330.278088659048 1 60408.260249088 2024-04-08T06:14:45.521191+00:00 19994330.278022427112 27869999.999988347292 262864330.278007090092 1 60408.260260683 2024-04-08T06:14:46.522982+00:00 19994330.277899645269 27870000.000010918826 262864330.277906864882 1 60408.260272430 2024-04-08T06:14:47.537976+00:00 19994330.278047535568 27869999.999977946281 262864330.278021782637 1 60408.260283890 2024-04-08T06:14:48.528066+00:00 19994330.277958493680 27869999.999979335815 262864330.277934134007 1 60408.260295724 2024-04-08T06:14:49.550507+00:00 19994330.277967706323 27869999.999972153455 262864330.277936160564 1 60408.260307148 2024-04-08T06:14:50.537543+00:00 19994330.277928125113 27869999.999975997955 262864330.277900427580 1 60408.260318600 2024-04-08T06:14:51.527033+00:00 19994330.277909528464 27870000.000011283904 262864330.277917116880 1 60408.260330220 2024-04-08T06:14:52.531035+00:00 19994330.277944516391 27869999.999982908368 262864330.277923703194 1 60408.260341810 2024-04-08T06:14:53.532404+00:00 19994330.277838684618 27870000.000004768372 262864330.277839750051 1 60408.260353361 2024-04-08T06:14:54.530401+00:00 19994330.278107389808 27869999.999956220388 262864330.278059899807 1 60408.260364958 2024-04-08T06:14:55.532341+00:00 19994330.278005030006 27869999.999961800873 262864330.277963131666 1 60408.260376493 2024-04-08T06:14:56.528999+00:00 19994330.277872856706 27870000.000004451722 262864330.277873605490 1 60408.260388084 2024-04-08T06:14:57.530438+00:00 19994330.277953706682 27870000.000003926456 262864330.277953952551 1 60408.260399660 2024-04-08T06:14:58.530606+00:00 19994330.277980916202 27869999.999984048307 262864330.277961283922 1 60408.260411198 2024-04-08T06:14:59.527480+00:00 19994330.278063789010 27869999.999962724745 262864330.278022825718 1 60408.260422794 2024-04-08T06:15:00.529382+00:00 19994330.278009429574 27870000.000061552972 262864330.278067290783 1 60408.260434398 2024-04-08T06:15:01.532039+00:00 19994330.278004646301 27869999.999926578254 262864330.277927517891 1 60408.260445982 2024-04-08T06:15:02.532829+00:00 19994330.277792152017 27870000.000027865171 262864330.277816325426 1 60408.260457587 2024-04-08T06:15:03.535559+00:00 19994330.278124105185 27869999.999978210777 262864330.278098613024 1 60408.260469137 2024-04-08T06:15:04.533451+00:00 19994330.278025075793 27869999.999947246164 262864330.277968645096 1 60408.260480720 2024-04-08T06:15:05.534215+00:00 19994330.278061784804 27870000.000019416213 262864330.278077512980 1 60408.260492333 2024-04-08T06:15:06.537537+00:00 19994330.277912862599 27870000.000008139759 262864330.277917295694 1 60408.260503803 2024-04-08T06:15:07.528583+00:00 19994330.278102379292 27869999.999987948686 262864330.278086632490 1 60408.260515378 2024-04-08T06:15:08.528649+00:00 19994330.277848642319 27869999.999962568283 262864330.277807503939 1 60408.260526974 2024-04-08T06:15:09.530581+00:00 19994330.278076708317 27870000.000097114593 262864330.278170138597 1 60408.260538551 2024-04-08T06:15:10.530831+00:00 19994330.278013963252 27869999.999999027699 262864330.278009295464 1 60408.260550139 2024-04-08T06:15:11.531946+00:00 19994330.277921199799 27870000.000028718263 262864330.277946233749 1 60408.260561663 2024-04-08T06:15:12.527644+00:00 19994330.278082881123 27870000.000019747764 262864330.278098940849 1 60408.260573192 2024-04-08T06:15:13.523743+00:00 19994330.277817308903 27870000.000010084361 262864330.277823686600 1 60408.260584996 2024-04-08T06:15:14.543645+00:00 19994330.277852222323 27869999.999989919364 262864330.277838468552 1 60408.260596438 2024-04-08T06:15:15.532239+00:00 19994330.278098035604 27869999.999959647655 262864330.278053998947 1 60408.260607944 2024-04-08T06:15:16.526327+00:00 19994330.278075609356 27870000.000035516918 262864330.278107434511 1 60408.260619496 2024-04-08T06:15:17.524429+00:00 19994330.277933925390 27870000.000014446676 262864330.277944684029 1 60408.260631107 2024-04-08T06:15:18.527675+00:00 19994330.277791891247 27869999.999953180552 262864330.277741372585 1 60408.260642659 2024-04-08T06:15:19.525761+00:00 19994330.277995809913 27869999.999981861562 262864330.277973949909 1 60408.260654217 2024-04-08T06:15:20.524320+00:00 19994330.278016924858 27869999.999990381300 262864330.278003603220 1 60408.260665780 2024-04-08T06:15:21.523394+00:00 19994330.277940705419 27869999.999971739948 262864330.277908742428 1 60408.260677431 2024-04-08T06:15:22.530005+00:00 19994330.278112117201 27870000.000018224120 262864330.278126657009 1 60408.260688982 2024-04-08T06:15:23.528096+00:00 19994330.277949523181 27870000.000018749386 262864330.277964562178 1 60408.260700493 2024-04-08T06:15:24.522583+00:00 19994330.277950704098 27869999.999952811748 262864330.277899831533 1 60408.260712088 2024-04-08T06:15:25.524422+00:00 19994330.278155710548 27870000.000045534223 262864330.278197556734 1 60408.260723624 2024-04-08T06:15:26.521117+00:00 19994330.277906492352 27870000.000039279461 262864330.277942061424 1 60408.260735226 2024-04-08T06:15:27.523522+00:00 19994330.277916550636 27869999.999994698912 262864330.277907550335 1 60408.260746788 2024-04-08T06:15:28.522460+00:00 19994330.278113622218 27870000.000005427748 262864330.278115361929 1 60408.260758357 2024-04-08T06:15:29.522067+00:00 19994330.277886852622 27869999.999995000660 262864330.277878165245 1 60408.260769955 2024-04-08T06:15:30.524147+00:00 19994330.277943730354 27870000.000010911375 262864330.277950942516 1 60408.260781562 2024-04-08T06:15:31.527007+00:00 19994330.277984239161 27869999.999990541488 262864330.277971088886 1 60408.260793105 2024-04-08T06:15:32.524294+00:00 19994330.277990572155 27870000.000006817281 262864330.277993708849 1 60408.260804707 2024-04-08T06:15:33.526647+00:00 19994330.277842391282 27869999.999985262752 262864330.277823984623 1 60408.260816232 2024-04-08T06:15:34.522443+00:00 19994330.277875702828 27870000.000028681010 262864330.277900665998 1 60408.260827798 2024-04-08T06:15:35.521745+00:00 19994330.277762975544 27869999.999995332211 262864330.277754604816 1 60408.260839432 2024-04-08T06:15:36.526956+00:00 19994330.278150506318 27870000.000028148293 262864330.278174936771 1 60408.260850954 2024-04-08T06:15:37.522426+00:00 19994330.277886927128 27869999.999978471547 262864330.277861714363 1 60408.260862530 2024-04-08T06:15:38.522560+00:00 19994330.277899913490 27869999.999982394278 262864330.277878612280 1 60408.260874159 2024-04-08T06:15:39.527338+00:00 19994330.277896188200 27869999.999970592558 262864330.277863085270 1 60408.260885738 2024-04-08T06:15:40.527798+00:00 19994330.278087228537 27870000.000001549721 262864330.278085082769 1 60408.260897288 2024-04-08T06:15:41.525700+00:00 19994330.278094232082 27869999.999990724027 262864330.278081268072 1 60408.260908869 2024-04-08T06:15:42.526257+00:00 19994330.277968600392 27870000.000004231930 262864330.277969121933 1 60408.260920418 2024-04-08T06:15:43.524101+00:00 19994330.277878221124 27869999.999985042959 262864330.277859568596 1 60408.260932039 2024-04-08T06:15:44.528129+00:00 19994330.277936507016 27869999.999984592199 262864330.277917414904 1 60408.260943553 2024-04-08T06:15:45.522972+00:00 19994330.277947749943 27869999.999941367656 262864330.277885437012 1 60408.260955262 2024-04-08T06:15:46.534685+00:00 19994330.278009369969 27869999.999974634498 262864330.277980327606 1 60408.260966974 2024-04-08T06:15:47.546551+00:00 19994330.277961757034 27869999.999978404492 262864330.277936458588 1 60408.260978405 2024-04-08T06:15:48.534183+00:00 19994330.277969736606 27869999.999970626086 262864330.277936667204 1 60408.260989886 2024-04-08T06:15:49.526159+00:00 19994330.278019346297 27870000.000021193177 262864330.278036832809 1 60408.261001632 2024-04-08T06:15:50.540967+00:00 19994330.277931421995 27870000.000015132129 262864330.277942866087 1 60408.261013133 2024-04-08T06:15:51.534660+00:00 19994330.278016716242 27870000.000039193779 262864330.278052210808 1 60408.261024714 2024-04-08T06:15:52.535292+00:00 19994330.277959465981 27869999.999996107072 262864330.277951866388 1 60408.261036175 2024-04-08T06:15:53.525554+00:00 19994330.278265051544 27870000.000018730760 262864330.278280079365 1 60408.261047849 2024-04-08T06:15:54.534162+00:00 19994330.277919195592 27870000.000038769096 262864330.277954280376 1 60408.261059369 2024-04-08T06:15:55.529476+00:00 19994330.277864258736 27870000.000048600137 262864330.277909159660 1 60408.261071126 2024-04-08T06:15:56.545254+00:00 19994330.278062332422 27869999.999998398125 262864330.278057038784 1 60408.261082514 2024-04-08T06:15:57.529183+00:00 19994330.277785219252 27870000.000021796674 262864330.277803301811 1 60408.261094105 2024-04-08T06:15:58.530730+00:00 19994330.277955073863 27870000.000006560236 262864330.277957946062 1 60408.261105690 2024-04-08T06:15:59.531621+00:00 19994330.277831427753 27869999.999965682626 262864330.277793407440 1 60408.261117170 2024-04-08T06:16:00.523436+00:00 19994330.277929492295 27869999.999958056957 262864330.277883857489 1 60408.261129180 2024-04-08T06:16:01.561201+00:00 19994330.277980998158 27870000.000005096197 262864330.277982413769 1 60408.261140363 2024-04-08T06:16:02.527375+00:00 19994330.278178267181 27870000.000009216368 262864330.278183788061 1 60408.261152023 2024-04-08T06:16:03.534782+00:00 19994330.278002072126 27870000.000013884157 262864330.278012275696 1 60408.261163566 2024-04-08T06:16:04.532087+00:00 19994330.278109081089 27869999.999974802136 262864330.278080165386 1 60408.261175155 2024-04-08T06:16:05.533368+00:00 19994330.277978423983 27870000.000045515597 262864330.278020232916 1 60408.261186665 2024-04-08T06:16:06.527859+00:00 19994330.277752269059 27870000.000021919608 262864330.277770519257 1 60408.261198292 2024-04-08T06:16:07.532397+00:00 19994330.277996614575 27870000.000002246350 262864330.277995169163 1 60408.261209853 2024-04-08T06:16:08.531250+00:00 19994330.277942784131 27870000.000028822571 262864330.277967900038 1 60408.261221374 2024-04-08T06:16:09.526743+00:00 19994330.277889892459 27869999.999989360571 262864330.277875542641 1 60408.261233040 2024-04-08T06:16:10.534685+00:00 19994330.277836333960 27869999.999999128282 262864330.277831763029 1 60408.261244510 2024-04-08T06:16:11.525661+00:00 19994330.278159167618 27870000.000055566430 262864330.278211027384 1 60408.261256142 2024-04-08T06:16:12.530619+00:00 19994330.277901392430 27869999.999994989485 262864330.277892678976 1 60408.261267733 2024-04-08T06:16:13.532121+00:00 19994330.277761373669 27869999.999966576695 262864330.277724236250 1 60408.261279291 2024-04-08T06:16:14.530778+00:00 19994330.278132740408 27869999.999991830438 262864330.278120875359 1 60408.261290794 2024-04-08T06:16:15.524574+00:00 19994330.277861483395 27870000.000027503818 262864330.277885288000 1 60408.261302409 2024-04-08T06:16:16.528130+00:00 19994330.278135303408 27870000.000008285046 262864330.278139889240 1 60408.261314194 2024-04-08T06:16:17.546367+00:00 19994330.277875214815 27870000.000007048249 262864330.277878552675 1 60408.261325507 2024-04-08T06:16:18.523861+00:00 19994330.277905404568 27869999.999979861081 262864330.277881562710 1 60408.261337097 2024-04-08T06:16:19.525158+00:00 19994330.278002072126 27870000.000030662864 262864330.278029054403 1 60408.261348660 2024-04-08T06:16:20.524253+00:00 19994330.278001498431 27870000.000004462898 262864330.278002262115 1 60408.261360240 2024-04-08T06:16:21.524747+00:00 19994330.277928959578 27870000.000004250556 262864330.277929514647 1 60408.261372000 2024-04-08T06:16:22.540783+00:00 19994330.277969677001 27870000.000000674278 262864330.277966678143 1 60408.261383573 2024-04-08T06:16:23.540720+00:00 19994330.278000686318 27870000.000046495348 262864330.278043478727 1 60408.261394983 2024-04-08T06:16:24.526549+00:00 19994330.277932092547 27869999.999976616353 262864330.277904987335 1 60408.261406556 2024-04-08T06:16:25.526429+00:00 19994330.278086163104 27870000.000022433698 262864330.278104901314 1 60408.261418132 2024-04-08T06:16:26.526610+00:00 19994330.277907349169 27870000.000029750168 262864330.277933388948 1 60408.261429658 2024-04-08T06:16:27.522412+00:00 19994330.277997661382 27870000.000033833086 262864330.278027802706 1 60408.261441594 2024-04-08T06:16:28.553754+00:00 19994330.277934104204 27870000.000003006309 262864330.277933418751 1 60408.261453204 2024-04-08T06:16:29.556799+00:00 19994330.278151392937 27870000.000019818544 262864330.278167515993 1 60408.261464397 2024-04-08T06:16:30.523911+00:00 19994330.277992192656 27870000.000021979213 262864330.278010487556 1 60408.261475994 2024-04-08T06:16:31.525862+00:00 19994330.277911879122 27870000.000000540167 262864330.277908712626 1 60408.261487530 2024-04-08T06:16:32.522556+00:00 19994330.277973704040 27869999.999947909266 262864330.277917921543 1 60408.261499112 2024-04-08T06:16:33.523254+00:00 19994330.277953114361 27869999.999975625426 262864330.277925044298 1 60408.261510687 2024-04-08T06:16:34.523390+00:00 19994330.277789480984 27870000.000016599894 262864330.277802377939 1 60408.261522306 2024-04-08T06:16:35.527259+00:00 19994330.278337273747 27869999.999982245266 262864330.278315812349 1 60408.261533852 2024-04-08T06:16:36.524766+00:00 19994330.277931701392 27870000.000020124018 262864330.277948111296 1 60408.261545422 2024-04-08T06:16:37.524428+00:00 19994330.278112214059 27870000.000005964190 262864330.278114467859 1 60408.261556977 2024-04-08T06:16:38.522863+00:00 19994330.277903098613 27869999.999995972961 262864330.277895390987 1 60408.261568663 2024-04-08T06:16:39.532497+00:00 19994330.277777623385 27869999.999974727631 262864330.277748644352 1 60408.261580157 2024-04-08T06:16:40.525570+00:00 19994330.278067681938 27870000.000025108457 262864330.278089076281 1 60408.261591769 2024-04-08T06:16:41.528880+00:00 19994330.278071794659 27870000.000004287809 262864330.278072386980 1 60408.261603330 2024-04-08T06:16:42.527739+00:00 19994330.277949068695 27869999.999978434294 262864330.277923792601 1 60408.261614854 2024-04-08T06:16:43.523374+00:00 19994330.278044510633 27870000.000002577901 262864330.278043389320 1 60408.261626422 2024-04-08T06:16:44.522848+00:00 19994330.277748484164 27869999.999951381236 262864330.277696192265 1 60408.261638042 2024-04-08T06:16:45.526798+00:00 19994330.278149519116 27870000.000037707388 262864330.278183519840 1 60408.261649633 2024-04-08T06:16:46.528288+00:00 19994330.277875669301 27869999.999970015138 262864330.277841985226 1 60408.261661166 2024-04-08T06:16:47.524725+00:00 19994330.277933768928 27870000.000023078173 262864330.277953147888 1 60408.261672778 2024-04-08T06:16:48.528005+00:00 19994330.277997221798 27870000.000026859343 262864330.278020381927 1 60408.261684412 2024-04-08T06:16:49.533178+00:00 19994330.277784299105 27869999.999983575195 262864330.277764171362 1 60408.261695937 2024-04-08T06:16:50.528930+00:00 19994330.278037276119 27870000.000053133816 262864330.278086721897 1 60408.261707547 2024-04-08T06:16:51.532029+00:00 19994330.277955070138 27870000.000001288950 262864330.277952671051 1 60408.261719162 2024-04-08T06:16:52.535556+00:00 19994330.278215091676 27870000.000013537705 262864330.278224915266 1 60408.261730747 2024-04-08T06:16:53.536567+00:00 19994330.277934499085 27870000.000029891729 262864330.277960687876 1 60408.261742231 2024-04-08T06:16:54.528794+00:00 19994330.277846168727 27869999.999947886914 262864330.277790337801 1 60408.261753753 2024-04-08T06:16:55.524251+00:00 19994330.278211645782 27869999.999992337078 262864330.278200298548 1 60408.261765528 2024-04-08T06:16:56.541649+00:00 19994330.277849815786 27870000.000007722527 262864330.277853846550 1 60408.261777158 2024-04-08T06:16:57.546483+00:00 19994330.278064034879 27869999.999960575253 262864330.278020918369 1 60408.261788582 2024-04-08T06:16:58.533518+00:00 19994330.277731910348 27869999.999970573932 262864330.277698814869 1 60408.261800043 2024-04-08T06:16:59.523749+00:00 19994330.278056249022 27869999.999999526888 262864330.278052091599 1 60408.261811851 2024-04-08T06:17:00.543926+00:00 19994330.278058115393 27870000.000017099082 262864330.278071522713 1 60408.261823188 2024-04-08T06:17:01.523420+00:00 19994330.277996897697 27870000.000007491559 262864330.278000682592 1 60408.261834797 2024-04-08T06:17:02.526497+00:00 19994330.277943275869 27869999.999989081174 262864330.277928680182 1 60408.261846339 2024-04-08T06:17:03.523703+00:00 19994330.278036400676 27869999.999968327582 262864330.278001010418 1 60408.261857934 2024-04-08T06:17:04.525490+00:00 19994330.277800545096 27869999.999997403473 262864330.277794241905 1 60408.261869495 2024-04-08T06:17:05.524392+00:00 19994330.277989488095 27869999.999966621399 262864330.277952402830 1 60408.261881065 2024-04-08T06:17:06.524035+00:00 19994330.277928993106 27869999.999986086041 262864330.277911365032 1 60408.261892641 2024-04-08T06:17:07.524198+00:00 19994330.278119094670 27870000.000013474375 262864330.278128862381 1 60408.261904259 2024-04-08T06:17:08.528008+00:00 19994330.277998037636 27870000.000013556331 262864330.278007894754 1 60408.261915789 2024-04-08T06:17:09.524158+00:00 19994330.277958415449 27869999.999982956797 262864330.277937680483 1 60408.261927404 2024-04-08T06:17:10.527662+00:00 19994330.278006237000 27869999.999972950667 262864330.277975469828 1 60408.261938971 2024-04-08T06:17:11.527101+00:00 19994330.278029896319 27870000.000021260232 262864330.278047442436 1 60408.261950545 2024-04-08T06:17:12.527124+00:00 19994330.277895126492 27870000.000013489276 262864330.277904927731 1 60408.261962262 2024-04-08T06:17:13.539448+00:00 19994330.277804955840 27870000.000021383166 262864330.277822673321 1 60408.261973967 2024-04-08T06:17:14.550777+00:00 19994330.277709849179 27869999.999983452260 262864330.277689605951 1 60408.261985293 2024-04-08T06:17:15.529289+00:00 19994330.278028700501 27870000.000009812415 262864330.278034806252 1 60408.261996894 2024-04-08T06:17:16.531602+00:00 19994330.278014652431 27869999.999995451421 262864330.278006404638 1 60408.262008386 2024-04-08T06:17:17.524540+00:00 19994330.277788229287 27870000.000000976026 262864330.277785509825 1 60408.262019950 2024-04-08T06:17:18.523696+00:00 19994330.277960766107 27869999.999997042120 262864330.277954131365 1 60408.262031708 2024-04-08T06:17:19.539544+00:00 19994330.277934331447 27870000.000028163195 262864330.277958810329 1 60408.262043157 2024-04-08T06:17:20.528731+00:00 19994330.277871154249 27870000.000040758401 262864330.277908235788 1 60408.262054708 2024-04-08T06:17:21.526750+00:00 19994330.278140224516 27870000.000023987144 262864330.278160512447 1 60408.262066270 2024-04-08T06:17:22.525757+00:00 19994330.277943730354 27870000.000051353127 262864330.277991384268 1 60408.262077850 2024-04-08T06:17:23.526246+00:00 19994330.278026960790 27869999.999972373247 262864330.277995646000 1 60408.262089446 2024-04-08T06:17:24.528109+00:00 19994330.278165828437 27870000.000019568950 262864330.278181701899 1 60408.262101067 2024-04-08T06:17:25.532155+00:00 19994330.277819886804 27870000.000008452684 262864330.277824640274 1 60408.262112664 2024-04-08T06:17:26.534166+00:00 19994330.277991753072 27869999.999998345971 262864330.277986377478 1 60408.262124198 2024-04-08T06:17:27.530765+00:00 19994330.277956843376 27869999.999977599829 262864330.277930736542 1 60408.262135698 2024-04-08T06:17:28.524284+00:00 19994330.278051741421 27869999.999963276088 262864330.278011322021 1 60408.262147359 2024-04-08T06:17:29.531809+00:00 19994330.277691479772 27869999.999974552542 262864330.277662336826 1 60408.262158944 2024-04-08T06:17:30.532735+00:00 19994330.277819897979 27869999.999978881329 262864330.277795076370 1 60408.262170476 2024-04-08T06:17:31.529117+00:00 19994330.278098296374 27870000.000008948147 262864330.278103530407 1 60408.262182066 2024-04-08T06:17:32.530520+00:00 19994330.277742464095 27869999.999970357865 262864330.277709126472 1 60408.262193678 2024-04-08T06:17:33.533781+00:00 19994330.278053857386 27870000.000013589859 262864330.278063744307 1 60408.262205324 2024-04-08T06:17:34.540028+00:00 19994330.278095677495 27869999.999983306974 262864330.278075277805 1 60408.262216785 2024-04-08T06:17:35.530269+00:00 19994330.277942895889 27870000.000000182539 262864330.277939379215 1 60408.262228577 2024-04-08T06:17:36.549056+00:00 19994330.277740016580 27869999.999962881207 262864330.277699172497 1 60408.262239985 2024-04-08T06:17:37.534737+00:00 19994330.278354100883 27870000.000027805567 262864330.278378218412 1 60408.262251538 2024-04-08T06:17:38.532875+00:00 19994330.278108812869 27869999.999957006425 262864330.278062105179 1 60408.262263042 2024-04-08T06:17:39.526863+00:00 19994330.277864232659 27869999.999997951090 262864330.277858495712 1 60408.262274616 2024-04-08T06:17:40.526820+00:00 19994330.277914777398 27869999.999983891845 262864330.277894973755 1 60408.262286223 2024-04-08T06:17:41.529711+00:00 19994330.277966652066 27870000.000001639128 262864330.277964591980 1 60408.262297848 2024-04-08T06:17:42.534085+00:00 19994330.277900055051 27869999.999990619719 262864330.277886986732 1 60408.262309286 2024-04-08T06:17:43.522307+00:00 19994330.277943138033 27870000.000001322478 262864330.277940750122 1 60408.262320868 2024-04-08T06:17:44.522972+00:00 19994330.278067488223 27869999.999932214618 262864330.277996033430 1 60408.262332599 2024-04-08T06:17:45.536563+00:00 19994330.277953393757 27870000.000062394887 262864330.278012096882 1 60408.262344097 2024-04-08T06:17:46.529960+00:00 19994330.278224747628 27869999.999951984733 262864330.278173029423 1 60408.262355682 2024-04-08T06:17:47.530895+00:00 19994330.277685645968 27870000.000007160008 262864330.277689099312 1 60408.262367244 2024-04-08T06:17:48.529862+00:00 19994330.277848348022 27869999.999973189086 262864330.277817845345 1 60408.262378759 2024-04-08T06:17:49.524778+00:00 19994330.278090938926 27870000.000029925257 262864330.278117179871 1 60408.262390649 2024-04-08T06:17:50.552045+00:00 19994330.277779474854 27869999.999953936785 262864330.277729690075 1 60408.262401944 2024-04-08T06:17:51.527984+00:00 19994330.278128858656 27870000.000061266124 262864330.278186440468 1 60408.262413615 2024-04-08T06:17:52.536361+00:00 19994330.277986489236 27870000.000031344593 262864330.278014153242 1 60408.262425184 2024-04-08T06:17:53.535869+00:00 19994330.278366718441 27870000.000055596232 262864330.278418630362 1 60408.262436653 2024-04-08T06:17:54.526886+00:00 19994330.277795657516 27870000.000032857060 262864330.277824819088 1 60408.262448230 2024-04-08T06:17:55.527045+00:00 19994330.277731891721 27869999.999986678362 262864330.277714878321 1 60408.262460026 2024-04-08T06:17:56.546255+00:00 19994330.278165522963 27869999.999995902181 262864330.278157711029 1 60408.262471399 2024-04-08T06:17:57.528885+00:00 19994330.277871936560 27870000.000017248094 262864330.277885496616 1 60408.262483167 2024-04-08T06:17:58.545661+00:00 19994330.277951560915 27870000.000029448420 262864330.277977317572 1 60408.262494660 2024-04-08T06:17:59.538601+00:00 19994330.278102211654 27869999.999971572310 262864330.278070092201 1 60408.262506125 2024-04-08T06:18:00.529213+00:00 19994330.277992688119 27870000.000007294118 262864330.277996301651 1 60408.262518110 2024-04-08T06:18:01.564685+00:00 19994330.277878239751 27869999.999999530613 262864330.277874052525 1 60408.262529228 2024-04-08T06:18:02.525286+00:00 19994330.278002075851 27870000.000021122396 262864330.278019517660 1 60408.262540876 2024-04-08T06:18:03.531694+00:00 19994330.278102539480 27870000.000029966235 262864330.278128832579 1 60408.262552446 2024-04-08T06:18:04.531317+00:00 19994330.277899123728 27870000.000010184944 262864330.277905613184 1 60408.262563954 2024-04-08T06:18:05.525618+00:00 19994330.277979243547 27870000.000039692968 262864330.278015255928 1 60408.262575584 2024-04-08T06:18:06.530482+00:00 19994330.277948517352 27870000.000009365380 262864330.277954190969 1 60408.262587120 2024-04-08T06:18:07.527180+00:00 19994330.278097175062 27869999.999981645495 262864330.278075128794 1 60408.262598731 2024-04-08T06:18:08.530306+00:00 19994330.278032608330 27870000.000015966594 262864330.278044879436 1 60408.262610312 2024-04-08T06:18:09.530919+00:00 19994330.277918487787 27869999.999970145524 262864330.277884930372 1 60408.262621807 2024-04-08T06:18:10.524117+00:00 19994330.277833469212 27870000.000026945025 262864330.277856707573 1 60408.262633421 2024-04-08T06:18:11.527598+00:00 19994330.277991715819 27869999.999934669584 262864330.277922689915 1 60408.262644990 2024-04-08T06:18:12.527179+00:00 19994330.277910076082 27869999.999982610345 262864330.277888983488 1 60408.262656604 2024-04-08T06:18:13.530561+00:00 19994330.277943775058 27870000.000016365200 262864330.277956426144 1 60408.262668177 2024-04-08T06:18:14.530515+00:00 19994330.277970157564 27869999.999998323619 262864330.277964800596 1 60408.262679795 2024-04-08T06:18:15.534280+00:00 19994330.277821440250 27870000.000028900802 262864330.277846664190 1 60408.262691248 2024-04-08T06:18:16.523860+00:00 19994330.277918491513 27869999.999978534877 262864330.277893334627 1 60408.262702845 2024-04-08T06:18:17.525793+00:00 19994330.278035379946 27870000.000039178878 262864330.278070867062 1 60408.262714389 2024-04-08T06:18:18.523185+00:00 19994330.278067685664 27870000.000025920570 262864330.278089910746 1 60408.262726033 2024-04-08T06:18:19.529227+00:00 19994330.278021320701 27870000.000008080155 262864330.278025686741 1 60408.262737593 2024-04-08T06:18:20.528055+00:00 19994330.278073634952 27870000.000001013279 262864330.278070956469 1 60408.262749470 2024-04-08T06:18:21.554209+00:00 19994330.278011277318 27869999.999971468002 262864330.277979075909 1 60408.262760690 2024-04-08T06:18:22.523616+00:00 19994330.277811083943 27870000.000006709248 262864330.277814090252 1 60408.262772298 2024-04-08T06:18:23.526539+00:00 19994330.277995504439 27869999.999990765005 262864330.277982562780 1 60408.262783853 2024-04-08T06:18:24.524910+00:00 19994330.277786232531 27870000.000001326203 262864330.277783840895 1 60408.262795462 2024-04-08T06:18:25.527892+00:00 19994330.277624569833 27870000.000026214868 262864330.277647107840 1 60408.262806979 2024-04-08T06:18:26.522966+00:00 19994330.278119027615 27870000.000024061650 262864330.278139382601 1 60408.262818588 2024-04-08T06:18:27.525988+00:00 19994330.278124872595 27870000.000033721328 262864330.278154909611 1 60408.262830142 2024-04-08T06:18:28.524299+00:00 19994330.277827005833 27870000.000047698617 262864330.277870982885 1 60408.262841759 2024-04-08T06:18:29.527982+00:00 19994330.278111077845 27870000.000006869435 262864330.278114229441 1 60408.262853375 2024-04-08T06:18:30.531602+00:00 19994330.277941383421 27870000.000015635043 262864330.277953326702 1 60408.262864910 2024-04-08T06:18:31.528228+00:00 19994330.277588177472 27869999.999976277351 262864330.277560770512 1 60408.262876539 2024-04-08T06:18:32.532939+00:00 19994330.278153926134 27869999.999987456948 262864330.278137683868 1 60408.262888021 2024-04-08T06:18:33.525004+00:00 19994330.277875948697 27870000.000038668513 262864330.277910947800 1 60408.262899620 2024-04-08T06:18:34.527107+00:00 19994330.278086751699 27869999.999964080751 262864330.278047144413 1 60408.262911182 2024-04-08T06:18:35.526169+00:00 19994330.277935512364 27870000.000022280961 262864330.277954101562 1 60408.262922768 2024-04-08T06:18:36.527134+00:00 19994330.277922764421 27870000.000041108578 262864330.277960181236 1 60408.262934329 2024-04-08T06:18:37.526008+00:00 19994330.277867909521 27869999.999978166074 262864330.277842372656 1 60408.262945881 2024-04-08T06:18:38.524083+00:00 19994330.277665451169 27870000.000005420297 262864330.277667164803 1 60408.262957703 2024-04-08T06:18:39.545576+00:00 19994330.277890969068 27869999.999953541905 262864330.277840822935 1 60408.262969006 2024-04-08T06:18:40.522090+00:00 19994330.277910701931 27870000.000002469867 262864330.277909487486 1 60408.262980642 2024-04-08T06:18:41.527427+00:00 19994330.278085995466 27869999.999963276088 262864330.278045594692 1 60408.262992162 2024-04-08T06:18:42.522813+00:00 19994330.277962870896 27869999.999941989779 262864330.277901172638 1 60408.263003757 2024-04-08T06:18:43.524576+00:00 19994330.277847375721 27869999.999960593879 262864330.277804285288 1 60408.263015361 2024-04-08T06:18:44.527185+00:00 19994330.277855750173 27869999.999981172383 262864330.277833223343 1 60408.263026956 2024-04-08T06:18:45.529023+00:00 19994330.277802258730 27869999.999981790781 262864330.277780354023 1 60408.263038458 2024-04-08T06:18:46.522776+00:00 19994330.278114054352 27869999.999999895692 262864330.278110235929 1 60408.263050106 2024-04-08T06:18:47.529186+00:00 19994330.277994859964 27869999.999983068556 262864330.277974247932 1 60408.263061634 2024-04-08T06:18:48.525181+00:00 19994330.278091423213 27870000.000007968396 262864330.278095692396 1 60408.263073178 2024-04-08T06:18:49.522565+00:00 19994330.278003629297 27870000.000008780509 262864330.278008729219 1 60408.263084745 2024-04-08T06:18:50.521976+00:00 19994330.277756441385 27869999.999993223697 262864330.277745991945 1 60408.263096392 2024-04-08T06:18:51.528268+00:00 19994330.278099488467 27870000.000012133271 262864330.278107911348 1 60408.263107937 2024-04-08T06:18:52.525789+00:00 19994330.277747668326 27869999.999986492097 262864330.277730464935 1 60408.263119538 2024-04-08T06:18:53.528094+00:00 19994330.278028607368 27869999.999967988580 262864330.277992904186 1 60408.263131052 2024-04-08T06:18:54.522934+00:00 19994330.278195597231 27869999.999983347952 262864330.278175234795 1 60408.263142629 2024-04-08T06:18:55.523129+00:00 19994330.277859363705 27870000.000013928860 262864330.277869582176 1 60408.263154264 2024-04-08T06:18:56.528423+00:00 19994330.278125125915 27869999.999998461455 262864330.278119891882 1 60408.263165785 2024-04-08T06:18:57.523820+00:00 19994330.277835831046 27869999.999986082315 262864330.277818202972 1 60408.263177427 2024-04-08T06:18:58.529664+00:00 19994330.278056330979 27870000.000036433339 262864330.278089046478 1 60408.263188952 2024-04-08T06:18:59.525430+00:00 19994330.277818169445 27870000.000018458813 262864330.277832925320 1 60408.263200504 2024-04-08T06:19:00.523519+00:00 19994330.278104435652 27870000.000024739653 262864330.278125464916 1 60408.263212078 2024-04-08T06:19:01.523511+00:00 19994330.278054673225 27870000.000025644898 262864330.278076618910 1 60408.263223695 2024-04-08T06:19:02.527241+00:00 19994330.277733422816 27869999.999940663576 262864330.277670383453 1 60408.263235254 2024-04-08T06:19:03.525967+00:00 19994330.278127741069 27870000.000029664487 262864330.278153687716 1 60408.263246789 2024-04-08T06:19:04.522573+00:00 19994330.277918357402 27869999.999976288527 262864330.277890950441 1 60408.263258431 2024-04-08T06:19:05.528438+00:00 19994330.277766223997 27869999.999989472330 262864330.277752012014 1 60408.263269938 2024-04-08T06:19:06.522628+00:00 19994330.277985509485 27870000.000005964190 262864330.277987778187 1 60408.263281562 2024-04-08T06:19:07.526952+00:00 19994330.278028301895 27870000.000033039600 262864330.278057664633 1 60408.263293114 2024-04-08T06:19:08.525083+00:00 19994330.278007876128 27870000.000028770417 262864330.278032928705 1 60408.263304669 2024-04-08T06:19:09.523453+00:00 19994330.278105441481 27870000.000018082559 262864330.278119832277 1 60408.263316306 2024-04-08T06:19:10.528859+00:00 19994330.277901198715 27870000.000004004687 262864330.277901500463 1 60408.263327802 2024-04-08T06:19:11.522082+00:00 19994330.277903288603 27870000.000057112426 262864330.277956694365 1 60408.263339404 2024-04-08T06:19:12.524557+00:00 19994330.277986325324 27870000.000021986663 262864330.278004616499 1 60408.263350943 2024-04-08T06:19:13.521460+00:00 19994330.278130240738 27870000.000036623329 262864330.278163164854 1 60408.263362587 2024-04-08T06:19:14.527554+00:00 19994330.277874179184 27869999.999976690859 262864330.277847170830 1 60408.263374128 2024-04-08T06:19:15.524655+00:00 19994330.277965798974 27869999.999988235533 262864330.277950346470 1 60408.263385709 2024-04-08T06:19:16.525251+00:00 19994330.277972444892 27869999.999978855252 262864330.277947604656 1 60408.263397237 2024-04-08T06:19:17.521319+00:00 19994330.277724638581 27869999.999974213541 262864330.277695178986 1 60408.263408825 2024-04-08T06:19:18.522451+00:00 19994330.278004281223 27870000.000047031790 262864330.278047621250 1 60408.263420374 2024-04-08T06:19:19.520341+00:00 19994330.278135783970 27870000.000014577061 262864330.278146654367 1 60408.263431962 2024-04-08T06:19:20.521531+00:00 19994330.277915138751 27870000.000011656433 262864330.277923107147 1 60408.263443546 2024-04-08T06:19:21.522403+00:00 19994330.277997065336 27870000.000085096806 262864330.278078466654 1 60408.263455214 2024-04-08T06:19:22.530523+00:00 19994330.277800157666 27869999.999974664301 262864330.277771115303 1 60408.263466729 2024-04-08T06:19:23.525356+00:00 19994330.278014376760 27869999.999957375228 262864330.277968049049 1 60408.263478373 2024-04-08T06:19:24.531464+00:00 19994330.277946513146 27870000.000022504479 262864330.277965307236 1 60408.263489856 2024-04-08T06:19:25.523567+00:00 19994330.277965307236 27869999.999987568706 262864330.277949184179 1 60408.263501415 2024-04-08T06:19:26.522262+00:00 19994330.278024386615 27869999.999966308475 262864330.277987003326 1 60408.263513003 2024-04-08T06:19:27.523483+00:00 19994330.277936421335 27869999.999997284263 262864330.277930021286 1 60408.263524588 2024-04-08T06:19:28.524433+00:00 19994330.277950704098 27869999.999960634857 262864330.277907639742 1 60408.263536149 2024-04-08T06:19:29.523275+00:00 19994330.278196237981 27869999.999975405633 262864330.278167963028 1 60408.263547741 2024-04-08T06:19:30.524788+00:00 19994330.277879688889 27869999.999974418432 262864330.277850419283 1 60408.263559300 2024-04-08T06:19:31.523563+00:00 19994330.277713175863 27870000.000015586615 262864330.277725070715 1 60408.263570908 2024-04-08T06:19:32.526434+00:00 19994330.278167370707 27870000.000059071928 262864330.278222739697 1 60408.263582496 2024-04-08T06:19:33.527700+00:00 19994330.277986839414 27870000.000020820647 262864330.278003990650 1 60408.263594029 2024-04-08T06:19:34.524069+00:00 19994330.278096195310 27869999.999996345490 262864330.278088837862 1 60408.263605623 2024-04-08T06:19:35.525789+00:00 19994330.278016258031 27869999.999956626445 262864330.277969211340 1 60408.263617145 2024-04-08T06:19:36.521350+00:00 19994330.277933105826 27869999.999968964607 262864330.277898371220 1 60408.263628723 2024-04-08T06:19:37.521636+00:00 19994330.278130959719 27870000.000004403293 262864330.278131663799 1 60408.263640292 2024-04-08T06:19:38.521259+00:00 19994330.277927320451 27869999.999975781888 262864330.277899384499 1 60408.263651902 2024-04-08T06:19:39.524308+00:00 19994330.277862787247 27870000.000019833446 262864330.277878940105 1 60408.263663496 2024-04-08T06:19:40.526069+00:00 19994330.277887552977 27870000.000002071261 262864330.277885943651 1 60408.263675037 2024-04-08T06:19:41.523169+00:00 19994330.277980022132 27870000.000000257045 262864330.277976602316 1 60408.263686600 2024-04-08T06:19:42.522216+00:00 19994330.277782976627 27869999.999971076846 262864330.277750372887 1 60408.263698177 2024-04-08T06:19:43.522552+00:00 19994330.277950998396 27870000.000027719885 262864330.277975022793 1 60408.263709778 2024-04-08T06:19:44.524795+00:00 19994330.278116822243 27870000.000049497932 262864330.278162628412 1 60408.263721330 2024-04-08T06:19:45.522885+00:00 19994330.277692191303 27869999.999993514270 262864330.277682006359 1 60408.263732900 2024-04-08T06:19:46.522556+00:00 19994330.277988210320 27870000.000002335757 262864330.277986824512 1 60408.263744480 2024-04-08T06:19:47.523021+00:00 19994330.277910221368 27869999.999918844551 262864330.277825385332 1 60408.263756123 2024-04-08T06:19:48.529064+00:00 19994330.278047695756 27869999.999973922968 262864330.278017938137 1 60408.263767654 2024-04-08T06:19:49.525282+00:00 19994330.277915056795 27869999.999959230423 262864330.277870595455 1 60408.263779195 2024-04-08T06:19:50.522487+00:00 19994330.278028324246 27869999.999980330467 262864330.278004944324 1 60408.263790759 2024-04-08T06:19:51.521553+00:00 19994330.277942463756 27869999.999977570027 262864330.277916312218 1 60408.263802345 2024-04-08T06:19:52.522623+00:00 19994330.277921546251 27869999.999951466918 262864330.277869343758 1 60408.263813932 2024-04-08T06:19:53.523756+00:00 19994330.277687508613 27870000.000023115426 262864330.277706950903 1 60408.263825503 2024-04-08T06:19:54.523423+00:00 19994330.278255432844 27870000.000025998801 262864330.278277724981 1 60408.263837127 2024-04-08T06:19:55.527723+00:00 19994330.278075493872 27869999.999961324036 262864330.278033107519 1 60408.263848667 2024-04-08T06:19:56.524870+00:00 19994330.277779676020 27869999.999998506159 262864330.277774482965 1 60408.263860284 2024-04-08T06:19:57.528567+00:00 19994330.278084773570 27869999.999995175749 262864330.278076261282 1 60408.263871786 2024-04-08T06:19:58.522279+00:00 19994330.278004717082 27869999.999983374029 262864330.277984380722 1 60408.263883372 2024-04-08T06:19:59.523341+00:00 19994330.277867022902 27870000.000009804964 262864330.277873128653 1 60408.263894951 2024-04-08T06:20:00.523769+00:00 19994330.278096187860 27869999.999956812710 262864330.278049319983 1 60408.263906971 2024-04-08T06:20:01.562312+00:00 19994330.278097804636 27870000.000018171966 262864330.278112292290 1 60408.263918209 2024-04-08T06:20:02.533301+00:00 19994330.277988318354 27869999.999963510782 262864330.277948141098 1 60408.263929745 2024-04-08T06:20:03.529991+00:00 19994330.278129689395 27870000.000026881695 262864330.278152883053 1 60408.263941318 2024-04-08T06:20:04.529881+00:00 19994330.277721974999 27870000.000019889325 262864330.277738153934 1 60408.263952889 2024-04-08T06:20:05.529662+00:00 19994330.278141219169 27870000.000036325306 262864330.278173863888 1 60408.263964556 2024-04-08T06:20:06.537605+00:00 19994330.278067708015 27869999.999976027757 262864330.278040051460 1 60408.263976050 2024-04-08T06:20:07.530740+00:00 19994330.277945537120 27869999.999997381121 262864330.277939230204 1 60408.263987675 2024-04-08T06:20:08.535158+00:00 19994330.277966521680 27869999.999990765005 262864330.277953594923 1 60408.263999235 2024-04-08T06:20:09.533902+00:00 19994330.277951885015 27870000.000016316772 262864330.277964532375 1 60408.264010704 2024-04-08T06:20:10.524827+00:00 19994330.278071418405 27869999.999990794808 262864330.278058528900 1 60408.264022420 2024-04-08T06:20:11.537053+00:00 19994330.278045300394 27869999.999948732555 262864330.277990341187 1 60408.264033832 2024-04-08T06:20:12.523087+00:00 19994330.277848649770 27869999.999967768788 262864330.277812719345 1 60408.264045496 2024-04-08T06:20:13.530907+00:00 19994330.277838133276 27869999.999986059964 262864330.277820497751 1 60408.264057048 2024-04-08T06:20:14.528916+00:00 19994330.278100829571 27869999.999957930297 262864330.278055042028 1 60408.264068601 2024-04-08T06:20:15.527126+00:00 19994330.278022795916 27869999.999980423599 262864330.277999520302 1 60408.264080178 2024-04-08T06:20:16.527429+00:00 19994330.277933362871 27870000.000021744519 262864330.277951419353 1 60408.264091709 2024-04-08T06:20:17.523635+00:00 19994330.277763247490 27870000.000010065734 262864330.277769625187 1 60408.264103370 2024-04-08T06:20:18.531154+00:00 19994330.278151247650 27869999.999986227602 262864330.278133779764 1 60408.264114945 2024-04-08T06:20:19.531290+00:00 19994330.277815304697 27869999.999985452741 262864330.277797073126 1 60408.264126497 2024-04-08T06:20:20.529373+00:00 19994330.277882318944 27869999.999984323978 262864330.277862936258 1 60408.264138022 2024-04-08T06:20:21.525088+00:00 19994330.277979146689 27869999.999962702394 262864330.277938127518 1 60408.264149820 2024-04-08T06:20:22.544491+00:00 19994330.278219480067 27870000.000026177615 262864330.278241962194 1 60408.264161151 2024-04-08T06:20:23.523458+00:00 19994330.278012204915 27869999.999997295439 262864330.278005808592 1 60408.264172851 2024-04-08T06:20:24.534310+00:00 19994330.278003588319 27870000.000013049692 262864330.278012931347 1 60408.264184340 2024-04-08T06:20:25.526956+00:00 19994330.277951326221 27869999.999974053353 262864330.277921676636 1 60408.264195899 2024-04-08T06:20:26.525660+00:00 19994330.278172120452 27869999.999974142760 262864330.278142571449 1 60408.264207461 2024-04-08T06:20:27.524677+00:00 19994330.277846228331 27870000.000014785677 262864330.277857303619 1 60408.264219112 2024-04-08T06:20:28.531285+00:00 19994330.278007831424 27870000.000006746501 262864330.278010874987 1 60408.264230626 2024-04-08T06:20:29.526040+00:00 19994330.278074737638 27870000.000008355826 262864330.278079390526 1 60408.264242235 2024-04-08T06:20:30.529113+00:00 19994330.278060648590 27869999.999961439520 262864330.278018385172 1 60408.264253721 2024-04-08T06:20:31.521470+00:00 19994330.277788080275 27869999.999972786754 262864330.277757167816 1 60408.264265323 2024-04-08T06:20:32.523932+00:00 19994330.278020292521 27869999.999985605478 262864330.278002202511 1 60408.264276949 2024-04-08T06:20:33.528396+00:00 19994330.277979366481 27869999.999997075647 262864330.277972757816 1 60408.264288445 2024-04-08T06:20:34.521677+00:00 19994330.278023187071 27869999.999984882772 262864330.278004378080 1 60408.264300087 2024-04-08T06:20:35.527522+00:00 19994330.277890991420 27869999.999987386167 262864330.277874678373 1 60408.264311633 2024-04-08T06:20:36.525088+00:00 19994330.277770437300 27870000.000032167882 262864330.277798891068 1 60408.264323178 2024-04-08T06:20:37.522551+00:00 19994330.278124101460 27869999.999982628971 262864330.278103023767 1 60408.264334750 2024-04-08T06:20:38.522452+00:00 19994330.277853243053 27869999.999993309379 262864330.277842879295 1 60408.264346440 2024-04-08T06:20:39.532439+00:00 19994330.278093535453 27870000.000025887042 262864330.278115749359 1 60408.264357892 2024-04-08T06:20:40.521898+00:00 19994330.277975521982 27870000.000004809350 262864330.277976632118 1 60408.264369539 2024-04-08T06:20:41.528143+00:00 19994330.277903135866 27870000.000034268945 262864330.277933716774 1 60408.264381056 2024-04-08T06:20:42.523223+00:00 19994330.278042048216 27869999.999953560531 262864330.277991920710 1 60408.264392658 2024-04-08T06:20:43.525632+00:00 19994330.277859225869 27870000.000001672655 262864330.277857184410 1 60408.264404196 2024-04-08T06:20:44.522573+00:00 19994330.277939599007 27870000.000051926821 262864330.277987807989 1 60408.264415783 2024-04-08T06:20:45.523626+00:00 19994330.277902577072 27869999.999994874001 262864330.277893751860 1 60408.264427465 2024-04-08T06:20:46.533011+00:00 19994330.278115298599 27870000.000015556812 262864330.278127163649 1 60408.264438916 2024-04-08T06:20:47.522378+00:00 19994330.277964264154 27870000.000013180077 262864330.277973741293 1 60408.264450609 2024-04-08T06:20:48.532592+00:00 19994330.277887370437 27870000.000029325485 262864330.277913004160 1 60408.264462084 2024-04-08T06:20:49.524012+00:00 19994330.277878154069 27870000.000036522746 262864330.277911007404 1 60408.264473651 2024-04-08T06:20:50.523405+00:00 19994330.277941621840 27869999.999988961965 262864330.277926892042 1 60408.264485258 2024-04-08T06:20:51.526277+00:00 19994330.277786187828 27870000.000018797815 262864330.277801305056 1 60408.264496780 2024-04-08T06:20:52.521819+00:00 19994330.277747217566 27869999.999997399747 262864330.277740925550 1 60408.264508357 2024-04-08T06:20:53.522027+00:00 19994330.277958128601 27870000.000025518239 262864330.277979940176 1 60408.264519954 2024-04-08T06:20:54.524022+00:00 19994330.277887135744 27870000.000001627952 262864330.277885079384 1 60408.264531508 2024-04-08T06:20:55.522306+00:00 19994330.278233677149 27870000.000000398606 262864330.278230369091 1 60408.264543090 2024-04-08T06:20:56.522929+00:00 19994330.277764990926 27869999.999996036291 262864330.277757346630 1 60408.264554714 2024-04-08T06:20:57.527291+00:00 19994330.278119180351 27869999.999987870455 262864330.278103351593 1 60408.264566218 2024-04-08T06:20:58.521246+00:00 19994330.278006743640 27869999.999991398305 262864330.277994424105 1 60408.264577796 2024-04-08T06:20:59.521530+00:00 19994330.278161425143 27869999.999962706119 262864330.278120458126 1 60408.264589451 2024-04-08T06:21:00.528543+00:00 19994330.277707766742 27869999.999992024153 262864330.277696073055 1 60408.264601132 2024-04-08T06:21:01.537846+00:00 19994330.278019245714 27869999.999930586666 262864330.277946144342 1 60408.264612588 2024-04-08T06:21:02.527560+00:00 19994330.277862455696 27869999.999967191368 262864330.277825951576 1 60408.264624140 2024-04-08T06:21:03.525675+00:00 19994330.278119143099 27870000.000008642673 262864330.278124094009 1 60408.264635762 2024-04-08T06:21:04.529841+00:00 19994330.277866035700 27869999.999960970134 262864330.277823299170 1 60408.264647330 2024-04-08T06:21:05.529346+00:00 19994330.277917806059 27869999.999976109713 262864330.277890205383 1 60408.264658830 2024-04-08T06:21:06.522925+00:00 19994330.277872398496 27870000.000008586794 262864330.277877271175 1 60408.264670445 2024-04-08T06:21:07.526451+00:00 19994330.277976479381 27869999.999978121370 262864330.277950912714 1 60408.264681979 2024-04-08T06:21:08.522959+00:00 19994330.278138775378 27870000.000017501414 262864330.278152585030 1 60408.264693578 2024-04-08T06:21:09.525114+00:00 19994330.277855478227 27870000.000023286790 262864330.277875065804 1 60408.264705130 2024-04-08T06:21:10.523264+00:00 19994330.278075590730 27870000.000019352883 262864330.278091251850 1 60408.264716699 2024-04-08T06:21:11.522761+00:00 19994330.277942862362 27870000.000031020492 262864330.277970194817 1 60408.264728343 2024-04-08T06:21:12.528846+00:00 19994330.278019469231 27870000.000006899238 262864330.278022676706 1 60408.264739904 2024-04-08T06:21:13.527708+00:00 19994330.277964103967 27869999.999987352639 262864330.277947783470 1 60408.264751728 2024-04-08T06:21:14.549284+00:00 19994330.278018623590 27870000.000002041459 262864330.278016954660 1 60408.264763139 2024-04-08T06:21:15.535230+00:00 19994330.277981679887 27870000.000003922731 262864330.277981907129 1 60408.264774592 2024-04-08T06:21:16.524720+00:00 19994330.277926292270 27870000.000007677823 262864330.277930289507 1 60408.264786191 2024-04-08T06:21:17.526934+00:00 19994330.277938470244 27869999.999967779964 262864330.277902543545 1 60408.264797730 2024-04-08T06:21:18.523914+00:00 19994330.277958162129 27870000.000003959984 262864330.277958422899 1 60408.264809301 2024-04-08T06:21:19.523580+00:00 19994330.277860265225 27870000.000003639609 262864330.277860194445 1 60408.264820875 2024-04-08T06:21:20.523580+00:00 19994330.278144359589 27870000.000019509345 262864330.278160184622 1 60408.264832450 2024-04-08T06:21:21.523649+00:00 19994330.277929298580 27870000.000026941299 262864330.277952551842 1 60408.264844111 2024-04-08T06:21:22.531207+00:00 19994330.277871802449 27870000.000029906631 262864330.277898013592 1 60408.264855633 2024-04-08T06:21:23.526665+00:00 19994330.278243392706 27869999.999974876642 262864330.278214573860 1 60408.264867215 2024-04-08T06:21:24.527366+00:00 19994330.277808740735 27870000.000043772161 262864330.277848839760 1 60408.264878736 2024-04-08T06:21:25.522782+00:00 19994330.278024069965 27870000.000036805868 262864330.278057187796 1 60408.264890359 2024-04-08T06:21:26.526974+00:00 19994330.277873340994 27870000.000020038337 262864330.277889668941 1 60408.264901888 2024-04-08T06:21:27.523135+00:00 19994330.277987763286 27869999.999963693321 262864330.277947783470 1 60408.264913448 2024-04-08T06:21:28.521917+00:00 19994330.277943965048 27869999.999945901334 262864330.277886182070 1 60408.264925030 2024-04-08T06:21:29.522580+00:00 19994330.277851276100 27870000.000024113804 262864330.277871698141 1 60408.264936596 2024-04-08T06:21:30.521867+00:00 19994330.278100665659 27870000.000056780875 262864330.278153747320 1 60408.264948216 2024-04-08T06:21:31.525851+00:00 19994330.277953237295 27869999.999995470047 262864330.277945011854 1 60408.264959752 2024-04-08T06:21:32.522554+00:00 19994330.278202127665 27870000.000012975186 262864330.278211385012 1 60408.264971310 2024-04-08T06:21:33.521225+00:00 19994330.277772262692 27869999.999974388629 262864330.277742981911 1 60408.264982895 2024-04-08T06:21:34.522155+00:00 19994330.278129130602 27870000.000032499433 262864330.278157919645 1 60408.264994463 2024-04-08T06:21:35.521636+00:00 19994330.277986619622 27869999.999949172139 262864330.277932077646 1 60408.265006037 2024-04-08T06:21:36.521641+00:00 19994330.278142724186 27870000.000032704324 262864330.278171718121 1 60408.265017619 2024-04-08T06:21:37.522267+00:00 19994330.278167255223 27869999.999964818358 262864330.278128385544 1 60408.265029181 2024-04-08T06:21:38.521210+00:00 19994330.277982346714 27869999.999985493720 262864330.277964144945 1 60408.265040763 2024-04-08T06:21:39.521946+00:00 19994330.277730390429 27869999.999992985278 262864330.277719676495 1 60408.265052356 2024-04-08T06:21:40.523539+00:00 19994330.277986869216 27869999.999997913837 262864330.277981102467 1 60408.265063930 2024-04-08T06:21:41.523558+00:00 19994330.277990352362 27869999.999999336898 262864330.277985990047 1 60408.265075481 2024-04-08T06:21:42.521522+00:00 19994330.278101280332 27870000.000028617680 262864330.278126180172 1 60408.265087083 2024-04-08T06:21:43.523941+00:00 19994330.278065815568 27869999.999967657030 262864330.278029799461 1 60408.265098706 2024-04-08T06:21:44.528212+00:00 19994330.278177909553 27870000.000013537705 262864330.278187751770 1 60408.265110215 2024-04-08T06:21:45.522555+00:00 19994330.277864929289 27870000.000033885241 262864330.277895122766 1 60408.265121816 2024-04-08T06:21:46.524930+00:00 19994330.277890317142 27870000.000003650784 262864330.277890264988 1 60408.265133405 2024-04-08T06:21:47.526213+00:00 19994330.277894753963 27869999.999961413443 262864330.277852475643 1 60408.265144960 2024-04-08T06:21:48.524520+00:00 19994330.278125278652 27869999.999967925251 262864330.278089523315 1 60408.265156632 2024-04-08T06:21:49.532987+00:00 19994330.277881190181 27869999.999975193292 262864330.277852714062 1 60408.265168116 2024-04-08T06:21:50.525271+00:00 19994330.277837011963 27869999.999974980950 262864330.277808278799 1 60408.265179680 2024-04-08T06:21:51.524372+00:00 19994330.278058066964 27869999.999987468123 262864330.278041839600 1 60408.265191292 2024-04-08T06:21:52.527639+00:00 19994330.277764081955 27870000.000004526228 262864330.277764916420 1 60408.265202818 2024-04-08T06:21:53.523500+00:00 19994330.278088577092 27870000.000055391341 262864330.278140276670 1 60408.265214367 2024-04-08T06:21:54.521275+00:00 19994330.278134480119 27869999.999973826110 262864330.278104603291 1 60408.265225936 2024-04-08T06:21:55.520885+00:00 19994330.278021678329 27870000.000002790242 262864330.278020799160 1 60408.265237519 2024-04-08T06:21:56.521661+00:00 19994330.278012875468 27869999.999951332808 262864330.277960509062 1 60408.265249102 2024-04-08T06:21:57.522435+00:00 19994330.278078742325 27869999.999974012375 262864330.278049051762 1 60408.265260707 2024-04-08T06:21:58.525063+00:00 19994330.277887042612 27869999.999995797873 262864330.277879148722 1 60408.265272240 2024-04-08T06:21:59.521548+00:00 19994330.278165597469 27869999.999992396683 262864330.278154313564 1 60408.265283876 2024-04-08T06:22:00.526878+00:00 19994330.277997218072 27869999.999999716878 262864330.277993232012 1 60408.265295385 2024-04-08T06:22:01.521314+00:00 19994330.277972057462 27869999.999991584569 262864330.277959942818 1 60408.265307065 2024-04-08T06:22:02.530376+00:00 19994330.277748674154 27870000.000034593046 262864330.277779579163 1 60408.265318654 2024-04-08T06:22:03.531699+00:00 19994330.278269529343 27870000.000016096979 262864330.278281927109 1 60408.265330362 2024-04-08T06:22:04.543308+00:00 19994330.277917288244 27870000.000030744821 262864330.277944356203 1 60408.265341810 2024-04-08T06:22:05.532409+00:00 19994330.277865901589 27870000.000018827617 262864330.277881026268 1 60408.265353288 2024-04-08T06:22:06.524082+00:00 19994330.277971595526 27869999.999976109713 262864330.277943998575 1 60408.265365003 2024-04-08T06:22:07.536280+00:00 19994330.277949720621 27869999.999993074685 262864330.277939110994 1 60408.265376523 2024-04-08T06:22:08.531576+00:00 19994330.277885060757 27869999.999996330589 262864330.277877688408 1 60408.265388085 2024-04-08T06:22:09.530513+00:00 19994330.278267469257 27870000.000005718321 262864330.278269499540 1 60408.265399644 2024-04-08T06:22:10.529274+00:00 19994330.277916487306 27869999.999988071620 262864330.277900874615 1 60408.265411283 2024-04-08T06:22:11.534840+00:00 19994330.278112273663 27870000.000000927597 262864330.278109490871 1 60408.265422872 2024-04-08T06:22:12.536162+00:00 19994330.277882907540 27870000.000016171485 262864330.277895390987 1 60408.265434417 2024-04-08T06:22:13.533603+00:00 19994330.278001967818 27869999.999986201525 262864330.277984470129 1 60408.265446012 2024-04-08T06:22:14.535454+00:00 19994330.277912795544 27870000.000038016587 262864330.277947127819 1 60408.265457622 2024-04-08T06:22:15.538561+00:00 19994330.277911130339 27869999.999980255961 262864330.277887701988 1 60408.265469030 2024-04-08T06:22:16.524228+00:00 19994330.278149493039 27870000.000017534941 262864330.278163313866 1 60408.265480659 2024-04-08T06:22:17.528978+00:00 19994330.277649655938 27869999.999965053052 262864330.277611017227 1 60408.265492434 2024-04-08T06:22:18.546267+00:00 19994330.277917750180 27870000.000047855079 262864330.277961909771 1 60408.265503745 2024-04-08T06:22:19.523569+00:00 19994330.278047937900 27870000.000011142343 262864330.278055399656 1 60408.265515363 2024-04-08T06:22:20.527382+00:00 19994330.277804382145 27869999.999914754182 262864330.277715444565 1 60408.265526902 2024-04-08T06:22:21.524308+00:00 19994330.277846764773 27869999.999970190227 262864330.277813255787 1 60408.265538498 2024-04-08T06:22:22.526215+00:00 19994330.277979519218 27869999.999987211078 262864330.277963042259 1 60408.265550075 2024-04-08T06:22:23.526442+00:00 19994330.278216399252 27869999.999991647899 262864330.278204351664 1 60408.265561651 2024-04-08T06:22:24.526628+00:00 19994330.277863871306 27869999.999977279454 262864330.277837455273 1 60408.265573247 2024-04-08T06:22:25.528568+00:00 19994330.277999222279 27870000.000009767711 262864330.278005301952 1 60408.265584785 2024-04-08T06:22:26.525373+00:00 19994330.278107341379 27870000.000052422285 262864330.278156071901 1 60408.265596320 2024-04-08T06:22:27.522019+00:00 19994330.277805998921 27870000.000008750707 262864330.277811050415 1 60408.265607899 2024-04-08T06:22:28.522480+00:00 19994330.277901921421 27870000.000004965812 262864330.277903199196 1 60408.265619794 2024-04-08T06:22:29.550238+00:00 19994330.277774628252 27869999.999998159707 262864330.277769088745 1 60408.265631362 2024-04-08T06:22:30.549665+00:00 19994330.277957331389 27869999.999992616475 262864330.277946233749 1 60408.265642624 2024-04-08T06:22:31.522714+00:00 19994330.278129581362 27870000.000014334917 262864330.278140217066 1 60408.265654274 2024-04-08T06:22:32.529288+00:00 19994330.278107110411 27869999.999990388751 262864330.278093814850 1 60408.265665771 2024-04-08T06:22:33.522613+00:00 19994330.277835093439 27870000.000027649105 262864330.277859061956 1 60408.265677345 2024-04-08T06:22:34.522570+00:00 19994330.277921974659 27870000.000011224300 262864330.277929514647 1 60408.265688906 2024-04-08T06:22:35.521463+00:00 19994330.277683813125 27869999.999948311597 262864330.277628451586 1 60408.265700488 2024-04-08T06:22:36.522154+00:00 19994330.278257418424 27870000.000020012259 262864330.278273761272 1 60408.265712098 2024-04-08T06:22:37.525309+00:00 19994330.278048638254 27870000.000029351562 262864330.278074294329 1 60408.265723644 2024-04-08T06:22:38.522840+00:00 19994330.278094712645 27870000.000026214868 262864330.278117239475 1 60408.265735276 2024-04-08T06:22:39.527831+00:00 19994330.277835518122 27870000.000035472214 262864330.277867287397 1 60408.265746900 2024-04-08T06:22:40.532170+00:00 19994330.277902416885 27870000.000033862889 262864330.277932584286 1 60408.265758401 2024-04-08T06:22:41.525844+00:00 19994330.278003033251 27869999.999990437180 262864330.277989774942 1 60408.265770003 2024-04-08T06:22:42.528246+00:00 19994330.278031948954 27870000.000009570271 262864330.278037816286 1 60408.265781586 2024-04-08T06:22:43.529011+00:00 19994330.277824077755 27870000.000000074506 262864330.277820438147 1 60408.265793164 2024-04-08T06:22:44.529394+00:00 19994330.277896963060 27869999.999997552484 262864330.277890831232 1 60408.265804738 2024-04-08T06:22:45.529379+00:00 19994330.278128083795 27869999.999995537102 262864330.278119921684 1 60408.265816343 2024-04-08T06:22:46.532058+00:00 19994330.277869231999 27870000.000039257109 262864330.277904778719 1 60408.265827816 2024-04-08T06:22:47.523306+00:00 19994330.278253890574 27869999.999955028296 262864330.278205215931 1 60408.265839449 2024-04-08T06:22:48.528422+00:00 19994330.277684010565 27870000.000040329993 262864330.277720630169 1 60408.265850995 2024-04-08T06:22:49.525937+00:00 19994330.277938224375 27870000.000005964190 262864330.277940481901 1 60408.265862517 2024-04-08T06:22:50.521438+00:00 19994330.278056070209 27869999.999993331730 262864330.278045713902 1 60408.265874115 2024-04-08T06:22:51.523508+00:00 19994330.278168447316 27869999.999995637685 262864330.278160393238 1 60408.265885674 2024-04-08T06:22:52.522238+00:00 19994330.277871724218 27869999.999987185001 262864330.277855217457 1 60408.265897274 2024-04-08T06:22:53.524503+00:00 19994330.277881812304 27870000.000003643334 262864330.277881741524 1 60408.265908855 2024-04-08T06:22:54.525103+00:00 19994330.277807138860 27870000.000007171184 262864330.277810633183 1 60408.265920410 2024-04-08T06:22:55.523419+00:00 19994330.278047546744 27870000.000013209879 262864330.278057038784 1 60408.265931994 2024-04-08T06:22:56.524241+00:00 19994330.277945056558 27870000.000026442111 262864330.277967810631 1 60408.265943551 2024-04-08T06:22:57.522829+00:00 19994330.278131321073 27870000.000002358109 262864330.278129994869 1 60408.265955144 2024-04-08T06:22:58.524443+00:00 19994330.277924511582 27870000.000046741217 262864330.277967542410 1 60408.265966694 2024-04-08T06:22:59.522379+00:00 19994330.277980022132 27870000.000014349818 262864330.277990698814 1 60408.265978259 2024-04-08T06:23:00.521545+00:00 19994330.277983088046 27870000.000016283244 262864330.277995675802 1 60408.265989966 2024-04-08T06:23:01.533035+00:00 19994330.277882110327 27869999.999982550740 262864330.277860939503 1 60408.266001398 2024-04-08T06:23:02.520770+00:00 19994330.278133798391 27869999.999991998076 262864330.278122127056 1 60408.266013016 2024-04-08T06:23:03.524527+00:00 19994330.277828849852 27869999.999977823347 262864330.277802973986 1 60408.266024597 2024-04-08T06:23:04.525225+00:00 19994330.278073880821 27869999.999989327043 262864330.278059512377 1 60408.266036231 2024-04-08T06:23:05.530325+00:00 19994330.278069578111 27870000.000007048249 262864330.278072923422 1 60408.266047733 2024-04-08T06:23:06.524164+00:00 19994330.277791421860 27870000.000022541732 262864330.277810245752 1 60408.266059308 2024-04-08T06:23:07.524236+00:00 19994330.277908656746 27869999.999974366277 262864330.277879327536 1 60408.266070909 2024-04-08T06:23:08.526581+00:00 19994330.277946703136 27870000.000003084540 262864330.277946114540 1 60408.266082476 2024-04-08T06:23:09.525916+00:00 19994330.278107106686 27870000.000012442470 262864330.278115868568 1 60408.266094021 2024-04-08T06:23:10.523380+00:00 19994330.277841735631 27869999.999980129302 262864330.277818173170 1 60408.266105654 2024-04-08T06:23:11.528499+00:00 19994330.277854487300 27870000.000022806227 262864330.277873575687 1 60408.266117217 2024-04-08T06:23:12.527536+00:00 19994330.277967561036 27869999.999975759536 262864330.277939647436 1 60408.266128740 2024-04-08T06:23:13.523153+00:00 19994330.277982614934 27870000.000007838011 262864330.277986764908 1 60408.266140356 2024-04-08T06:23:14.526728+00:00 19994330.277733176947 27869999.999999456108 262864330.277728945017 1 60408.266151879 2024-04-08T06:23:15.522366+00:00 19994330.278292525560 27869999.999963976443 262864330.278252810240 1 60408.266163479 2024-04-08T06:23:16.524585+00:00 19994330.277979545295 27869999.999999463558 262864330.277975320816 1 60408.266175068 2024-04-08T06:23:17.525851+00:00 19994330.277669899166 27869999.999979499727 262864330.277645707130 1 60408.266186611 2024-04-08T06:23:18.523217+00:00 19994330.277840483934 27869999.999991755933 262864330.277828544378 1 60408.266198252 2024-04-08T06:23:19.528954+00:00 19994330.278142806143 27870000.000024665147 262864330.278163790703 1 60408.266209804 2024-04-08T06:23:20.527038+00:00 19994330.277945932001 27870000.000063102692 262864330.278005331755 1 60408.266221324 2024-04-08T06:23:21.522430+00:00 19994330.277773708105 27869999.999986745417 262864330.277756750584 1 60408.266232943 2024-04-08T06:23:22.526300+00:00 19994330.278109405190 27869999.999996274710 262864330.278101980686 1 60408.266244510 2024-04-08T06:23:23.525692+00:00 19994330.277779113501 27870000.000008307397 262864330.277783721685 1 60408.266256048 2024-04-08T06:23:24.522567+00:00 19994330.278084460646 27869999.999995287508 262864330.278076052666 1 60408.266267638 2024-04-08T06:23:25.523906+00:00 19994330.278038941324 27870000.000010393560 262864330.278045654297 1 60408.266279221 2024-04-08T06:23:26.524674+00:00 19994330.277968682349 27869999.999939952046 262864330.277904927731 1 60408.266290756 2024-04-08T06:23:27.521353+00:00 19994330.277828976512 27870000.000005349517 262864330.277830660343 1 60408.266302337 2024-04-08T06:23:28.521935+00:00 19994330.278223767877 27869999.999973803759 262864330.278193891048 1 60408.266313925 2024-04-08T06:23:29.523126+00:00 19994330.278057653457 27869999.999996822327 262864330.278050780296 1 60408.266325518 2024-04-08T06:23:30.524786+00:00 19994330.277781572193 27870000.000024612993 262864330.277802497149 1 60408.266337083 2024-04-08T06:23:31.523957+00:00 19994330.278271816671 27870000.000004086643 262864330.278272211552 1 60408.266348680 2024-04-08T06:23:32.525902+00:00 19994330.277574785054 27870000.000040259212 262864330.277611345053 1 60408.266360217 2024-04-08T06:23:33.522729+00:00 19994330.278164520860 27870000.000045720488 262864330.278206527233 1 60408.266371783 2024-04-08T06:23:34.522084+00:00 19994330.277679808438 27870000.000028241426 262864330.277704358101 1 60408.266383372 2024-04-08T06:23:35.523387+00:00 19994330.278129823506 27869999.999991383404 262864330.278117507696 1 60408.266394982 2024-04-08T06:23:36.526437+00:00 19994330.277852144092 27870000.000019617379 262864330.277868062258 1 60408.266406489 2024-04-08T06:23:37.520611+00:00 19994330.278003312647 27869999.999974112958 262864330.277973711491 1 60408.266418095 2024-04-08T06:23:38.523369+00:00 19994330.278022199869 27869999.999988783151 262864330.278007298708 1 60408.266429677 2024-04-08T06:23:39.524101+00:00 19994330.278041176498 27870000.000033121556 262864330.278070598841 1 60408.266441241 2024-04-08T06:23:40.523219+00:00 19994330.277816601098 27870000.000020720065 262864330.277833610773 1 60408.266452812 2024-04-08T06:23:41.522980+00:00 19994330.277787074447 27869999.999999821186 262864330.277783215046 1 60408.266464384 2024-04-08T06:23:42.522791+00:00 19994330.278114490211 27870000.000022135675 262864330.278132945299 1 60408.266475956 2024-04-08T06:23:43.522596+00:00 19994330.278044972569 27870000.000077880919 262864330.278119146824 1 60408.266487557 2024-04-08T06:23:44.524933+00:00 19994330.277879130095 27870000.000011980534 262864330.277887403965 1 60408.266499093 2024-04-08T06:23:45.521612+00:00 19994330.277806505561 27869999.999980892986 262864330.277783691883 1 60408.266510697 2024-04-08T06:23:46.524221+00:00 19994330.278110712767 27869999.999981444329 262864330.278088450432 1 60408.266522245 2024-04-08T06:23:47.522004+00:00 19994330.277814701200 27870000.000032737851 262864330.277843713760 1 60408.266533944 2024-04-08T06:23:48.532742+00:00 19994330.277813673019 27870000.000002790242 262864330.277812778950 1 60408.266545391 2024-04-08T06:23:49.521738+00:00 19994330.278071522713 27869999.999968715012 262864330.278036534786 1 60408.266556982 2024-04-08T06:23:50.523262+00:00 19994330.277980849147 27870000.000009272248 262864330.277986407280 1 60408.266568552 2024-04-08T06:23:51.522875+00:00 19994330.277957338840 27870000.000047244132 262864330.278000891209 1 60408.266580109 2024-04-08T06:23:52.521476+00:00 19994330.277792666107 27870000.000009018928 262864330.277797996998 1 60408.266591755 2024-04-08T06:23:53.527651+00:00 19994330.277823973447 27870000.000015143305 262864330.277835428715 1 60408.266603278 2024-04-08T06:23:54.523241+00:00 19994330.278020303696 27869999.999993097037 262864330.278009682894 1 60408.266614843 2024-04-08T06:23:55.522447+00:00 19994330.277891922742 27870000.000026188791 262864330.277914434671 1 60408.266626494 2024-04-08T06:23:56.529057+00:00 19994330.278158526868 27870000.000007331371 262864330.278162151575 1 60408.266638138 2024-04-08T06:23:57.535138+00:00 19994330.278018675745 27870000.000004772097 262864330.278019756079 1 60408.266649586 2024-04-08T06:23:58.524189+00:00 19994330.277944967151 27869999.999959401786 262864330.277900695801 1 60408.266661149 2024-04-08T06:23:59.523274+00:00 19994330.277934998274 27869999.999999575317 262864330.277930885553 1 60408.266672780 2024-04-08T06:24:00.528176+00:00 19994330.277870714664 27869999.999970581383 262864330.277837604284 1 60408.266684364 2024-04-08T06:24:01.529064+00:00 19994330.278038136661 27870000.000007182360 262864330.278041630983 1 60408.266695970 2024-04-08T06:24:02.531797+00:00 19994330.277990180999 27870000.000043049455 262864330.278029531240 1 60408.266707577 2024-04-08T06:24:03.534655+00:00 19994330.278013627976 27869999.999991416931 262864330.278001338243 1 60408.266719192 2024-04-08T06:24:04.538177+00:00 19994330.277821429074 27869999.999983236194 262864330.277800977230 1 60408.266730742 2024-04-08T06:24:05.536125+00:00 19994330.278048362583 27870000.000010229647 262864330.278054893017 1 60408.266742388 2024-04-08T06:24:06.542350+00:00 19994330.278026990592 27870000.000050920993 262864330.278074234724 1 60408.266753903 2024-04-08T06:24:07.537234+00:00 19994330.277951266617 27869999.999995917082 262864330.277943491936 1 60408.266765540 2024-04-08T06:24:08.542691+00:00 19994330.278094578534 27870000.000023148954 262864330.278114050627 1 60408.266777019 2024-04-08T06:24:09.534410+00:00 19994330.278123755008 27869999.999975584447 262864330.278095662594 1 60408.266788566 2024-04-08T06:24:10.532152+00:00 19994330.277994986624 27869999.999960295856 262864330.277951598167 1 60408.266800308 2024-04-08T06:24:11.546604+00:00 19994330.277696195990 27869999.999905232340 262864330.277597725391 1 60408.266811810 2024-04-08T06:24:12.540434+00:00 19994330.277972329408 27869999.999957766384 262864330.277926415205 1 60408.266823393 2024-04-08T06:24:13.541178+00:00 19994330.278243400156 27870000.000040359795 262864330.278280049562 1 60408.266834841 2024-04-08T06:24:14.530227+00:00 19994330.277811788023 27869999.999987702817 262864330.277795791626 1 60408.266846506 2024-04-08T06:24:15.538161+00:00 19994330.278238739818 27870000.000015839934 262864330.278250902891 1 60408.266858056 2024-04-08T06:24:16.536009+00:00 19994330.277929998934 27869999.999993223697 262864330.277919530869 1 60408.266869555 2024-04-08T06:24:17.529547+00:00 19994330.277921896428 27870000.000007562339 262864330.277925759554 1 60408.266881142 2024-04-08T06:24:18.530652+00:00 19994330.278178583831 27869999.999999351799 262864330.278174221516 1 60408.266892758 2024-04-08T06:24:19.534331+00:00 19994330.277663547546 27869999.999989517033 262864330.277649372816 1 60408.266904181 2024-04-08T06:24:20.521239+00:00 19994330.277769986540 27869999.999957889318 262864330.277724176645 1 60408.266915949 2024-04-08T06:24:21.538006+00:00 19994330.278078500181 27870000.000007454306 262864330.278082251549 1 60408.266927464 2024-04-08T06:24:22.532920+00:00 19994330.277889478952 27869999.999961987138 262864330.277847766876 1 60408.266939259 2024-04-08T06:24:23.551991+00:00 19994330.278047367930 27869999.999973978847 262864330.278017640114 1 60408.266950551 2024-04-08T06:24:24.527588+00:00 19994330.277901142836 27870000.000016920269 262864330.277914375067 1 60408.266962134 2024-04-08T06:24:25.528348+00:00 19994330.277925509959 27870000.000022858381 262864330.277944684029 1 60408.266973731 2024-04-08T06:24:26.530319+00:00 19994330.277879718691 27870000.000042505562 262864330.277918517590 1 60408.266985237 2024-04-08T06:24:27.524490+00:00 19994330.277951985598 27869999.999976035208 262864330.277924329042 1 60408.266996894 2024-04-08T06:24:28.531609+00:00 19994330.277921024710 27869999.999985031784 262864330.277902364731 1 60408.267008508 2024-04-08T06:24:29.535114+00:00 19994330.277970969677 27869999.999992869794 262864330.277960151434 1 60408.267020045 2024-04-08T06:24:30.531922+00:00 19994330.278077080846 27869999.999963842332 262864330.278037250042 1 60408.267031678 2024-04-08T06:24:31.536983+00:00 19994330.277784533799 27869999.999921254814 262864330.277702093124 1 60408.267043184 2024-04-08T06:24:32.531151+00:00 19994330.277964368463 27870000.000001382083 262864330.277962028980 1 60408.267054736 2024-04-08T06:24:33.529153+00:00 19994330.277992803603 27869999.999970328063 262864330.277959436178 1 60408.267066332 2024-04-08T06:24:34.531095+00:00 19994330.277948856354 27869999.999971412122 262864330.277916580439 1 60408.267077860 2024-04-08T06:24:35.527129+00:00 19994330.278001904488 27870000.000006988645 262864330.278005182743 1 60408.267089467 2024-04-08T06:24:36.529991+00:00 19994330.278097454458 27869999.999996099621 262864330.278089851141 1 60408.267101039 2024-04-08T06:24:37.529750+00:00 19994330.277957115322 27870000.000021334738 262864330.277974754572 1 60408.267112577 2024-04-08T06:24:38.526655+00:00 19994330.277803741395 27869999.999998699874 262864330.277798742056 1 60408.267124198 2024-04-08T06:24:39.530732+00:00 19994330.277931012213 27869999.999995566905 262864330.277922868729 1 60408.267135798 2024-04-08T06:24:40.532910+00:00 19994330.278069615364 27869999.999991200864 262864330.278057128191 1 60408.267147265 2024-04-08T06:24:41.523691+00:00 19994330.277969785035 27869999.999972380698 262864330.277938455343 1 60408.267158855 2024-04-08T06:24:42.525060+00:00 19994330.278033476323 27870000.000014513731 262864330.278044283390 1 60408.267170425 2024-04-08T06:24:43.524704+00:00 19994330.277876462787 27869999.999968118966 262864330.277840882540 1 60408.267182066 2024-04-08T06:24:44.530483+00:00 19994330.278117880225 27869999.999982059002 262864330.278096258640 1 60408.267193605 2024-04-08T06:24:45.527483+00:00 19994330.277871884406 27869999.999973449856 262864330.277841627598 1 60408.267205142 2024-04-08T06:24:46.524279+00:00 19994330.278088320047 27870000.000027790666 262864330.278112411499 1 60408.267216848 2024-04-08T06:24:47.535634+00:00 19994330.277890890837 27870000.000006273389 262864330.277893453836 1 60408.267228351 2024-04-08T06:24:48.529529+00:00 19994330.278178427368 27869999.999978531152 262864330.278153270483 1 60408.267239938 2024-04-08T06:24:49.530610+00:00 19994330.277931813151 27870000.000044718385 262864330.277972817421 1 60408.267251488 2024-04-08T06:24:50.528591+00:00 19994330.277813047171 27870000.000006027520 262864330.277815371752 1 60408.267263040 2024-04-08T06:24:51.526700+00:00 19994330.277903217822 27870000.000017348677 262864330.277916878462 1 60408.267274665 2024-04-08T06:24:52.531048+00:00 19994330.278084997088 27869999.999993190169 262864330.278074502945 1 60408.267286142 2024-04-08T06:24:53.522678+00:00 19994330.277771417052 27869999.999985650182 262864330.277753353119 1 60408.267297722 2024-04-08T06:24:54.523229+00:00 19994330.278016518801 27869999.999979499727 262864330.277992308140 1 60408.267309270 2024-04-08T06:24:55.520957+00:00 19994330.277808818966 27869999.999950628728 262864330.277755737305 1 60408.267320873 2024-04-08T06:24:56.523394+00:00 19994330.278271887451 27870000.000028479844 262864330.278296679258 1 60408.267332435 2024-04-08T06:24:57.522345+00:00 19994330.277985975146 27870000.000017851591 262864330.278000116348 1 60408.267344020 2024-04-08T06:24:58.523335+00:00 19994330.277996856719 27869999.999977558851 262864330.277970731258 1 60408.267355592 2024-04-08T06:24:59.523158+00:00 19994330.278137087822 27869999.999973013997 262864330.278106391430 1 60408.267367216 2024-04-08T06:25:00.527468+00:00 19994330.277841724455 27870000.000035941601 262864330.277873963118 1 60408.267378764 2024-04-08T06:25:01.525206+00:00 19994330.277981918305 27870000.000009331852 262864330.277987539768 1 60408.267390369 2024-04-08T06:25:02.527856+00:00 19994330.277876563370 27870000.000036414713 262864330.277909278870 1 60408.267401997 2024-04-08T06:25:03.532495+00:00 19994330.277923658490 27869999.999988663942 262864330.277908623219 1 60408.267413612 2024-04-08T06:25:04.536065+00:00 19994330.277874935418 27869999.999996542931 262864330.277867794037 1 60408.267425181 2024-04-08T06:25:05.535692+00:00 19994330.278016962111 27869999.999969430268 262864330.277982681990 1 60408.267436729 2024-04-08T06:25:06.533358+00:00 19994330.278037257493 27870000.000002570450 262864330.278036117554 1 60408.267448310 2024-04-08T06:25:07.533979+00:00 19994330.278020013124 27869999.999961994588 262864330.277978330851 1 60408.267459979 2024-04-08T06:25:08.542195+00:00 19994330.277923777699 27869999.999994233251 262864330.277914285660 1 60408.267471373 2024-04-08T06:25:09.526593+00:00 19994330.278146538883 27869999.999974582344 262864330.278117418289 1 60408.267482996 2024-04-08T06:25:10.530831+00:00 19994330.278037767857 27870000.000021971762 262864330.278056025505 1 60408.267494516 2024-04-08T06:25:11.526231+00:00 19994330.277783781290 27869999.999955233186 262864330.277735322714 1 60408.267506089 2024-04-08T06:25:12.526078+00:00 19994330.277967698872 27870000.000061590225 262864330.278025597334 1 60408.267517720 2024-04-08T06:25:13.531035+00:00 19994330.277769234031 27869999.999984607100 262864330.277750164270 1 60408.267529267 2024-04-08T06:25:14.528695+00:00 19994330.277924329042 27869999.999993368983 262864330.277914017439 1 60408.267540787 2024-04-08T06:25:15.524037+00:00 19994330.278092317283 27869999.999953661114 262864330.278042286634 1 60408.267552353 2024-04-08T06:25:16.523290+00:00 19994330.277928926051 27870000.000002425164 262864330.277927637100 1 60408.267563965 2024-04-08T06:25:17.526610+00:00 19994330.278046753258 27869999.999996893108 262864330.278039962053 1 60408.267575564 2024-04-08T06:25:18.528731+00:00 19994330.278057217598 27870000.000038981438 262864330.278092503548 1 60408.267587131 2024-04-08T06:25:19.528115+00:00 19994330.277837187052 27870000.000047091395 262864330.277880579233 1 60408.267598644 2024-04-08T06:25:20.522886+00:00 19994330.277991790324 27870000.000061269850 262864330.278049379587 1 60408.267610225 2024-04-08T06:25:21.523428+00:00 19994330.277897346765 27869999.999980859458 262864330.277874529362 1 60408.267621844 2024-04-08T06:25:22.527352+00:00 19994330.278059583157 27869999.999974314123 262864330.278030186892 1 60408.267633401 2024-04-08T06:25:23.525868+00:00 19994330.277998633683 27869999.999984260648 262864330.277979195118 1 60408.267644992 2024-04-08T06:25:24.527331+00:00 19994330.277924716473 27869999.999989885837 262864330.277910917997 1 60408.267656522 2024-04-08T06:25:25.523545+00:00 19994330.277824886143 27869999.999988000840 262864330.277809172869 1 60408.267668154 2024-04-08T06:25:26.528494+00:00 19994330.277807604522 27869999.999985381961 262864330.277789294720 1 60408.267679717 2024-04-08T06:25:27.527584+00:00 19994330.277938269079 27869999.999990776181 262864330.277925342321 1 60408.267691270 2024-04-08T06:25:28.525671+00:00 19994330.277915596962 27869999.999950613827 262864330.277862519026 1 60408.267702838 2024-04-08T06:25:29.525240+00:00 19994330.278033625335 27870000.000039853156 262864330.278069764376 1 60408.267714468 2024-04-08T06:25:30.530025+00:00 19994330.277967546135 27870000.000010158867 262864330.277974009514 1 60408.267725957 2024-04-08T06:25:31.522673+00:00 19994330.278040412813 27869999.999996297061 262864330.278033018112 1 60408.267737584 2024-04-08T06:25:32.527251+00:00 19994330.277857556939 27870000.000040620565 262864330.277894496918 1 60408.267749174 2024-04-08T06:25:33.528691+00:00 19994330.278025258332 27869999.999988030642 262864330.278009593487 1 60408.267760737 2024-04-08T06:25:34.527712+00:00 19994330.277776479721 27870000.000019799918 262864330.277792572975 1 60408.267772335 2024-04-08T06:25:35.529745+00:00 19994330.278011344373 27869999.999994736165 262864330.278002381325 1 60408.267783890 2024-04-08T06:25:36.528052+00:00 19994330.277735315263 27869999.999933190644 262864330.277664810419 1 60408.267795482 2024-04-08T06:25:37.529605+00:00 19994330.278126787394 27870000.000026874244 262864330.278149962425 1 60408.267806985 2024-04-08T06:25:38.523524+00:00 19994330.277839019895 27870000.000028457493 262864330.277863800526 1 60408.267818526 2024-04-08T06:25:39.520701+00:00 19994330.277895879000 27870000.000045698136 262864330.277937859297 1 60408.267830102 2024-04-08T06:25:40.520769+00:00 19994330.277957808226 27869999.999990712851 262864330.277944803238 1 60408.267841747 2024-04-08T06:25:41.526913+00:00 19994330.278059940785 27870000.000000085682 262864330.278056323528 1 60408.267853292 2024-04-08T06:25:42.524435+00:00 19994330.277894277126 27870000.000011533499 262864330.277902126312 1 60408.267864916 2024-04-08T06:25:43.528755+00:00 19994330.278102319688 27870000.000021468848 262864330.278120070696 1 60408.267876437 2024-04-08T06:25:44.524170+00:00 19994330.278249036521 27870000.000003486872 262864330.278248816729 1 60408.267888002 2024-04-08T06:25:45.523360+00:00 19994330.277972400188 27869999.999984975904 262864330.277953684330 1 60408.267899690 2024-04-08T06:25:46.533211+00:00 19994330.277960848063 27869999.999951072037 262864330.277908205986 1 60408.267911135 2024-04-08T06:25:47.522028+00:00 19994330.278021533042 27870000.000006273389 262864330.278024107218 1 60408.267922708 2024-04-08T06:25:48.521970+00:00 19994330.278105996549 27870000.000030823052 262864330.278133124113 1 60408.267934263 2024-04-08T06:25:49.520315+00:00 19994330.277770873159 27870000.000022646040 262864330.277789831161 1 60408.267945889 2024-04-08T06:25:50.524845+00:00 19994330.278361137956 27870000.000064752996 262864330.278422206640 1 60408.267957449 2024-04-08T06:25:51.523589+00:00 19994330.277960844338 27870000.000029843301 262864330.277986973524 1 60408.267969000 2024-04-08T06:25:52.521613+00:00 19994330.278134599328 27870000.000004656613 262864330.278135538101 1 60408.267980585 2024-04-08T06:25:53.522579+00:00 19994330.278115764260 27869999.999999038875 262864330.278111100197 1 60408.267992173 2024-04-08T06:25:54.523780+00:00 19994330.277923133224 27869999.999978709966 262864330.277898162603 1 60408.268003740 2024-04-08T06:25:55.523149+00:00 19994330.278089866042 27870000.000012822449 262864330.278099000454 1 60408.268015334 2024-04-08T06:25:56.524878+00:00 19994330.277988374233 27869999.999989811331 262864330.277974486351 1 60408.268026879 2024-04-08T06:25:57.522373+00:00 19994330.277978219092 27870000.000015866011 262864330.277990370989 1 60408.268038458 2024-04-08T06:25:58.522756+00:00 19994330.277987480164 27870000.000031910837 262864330.278015702963 1 60408.268050062 2024-04-08T06:25:59.525330+00:00 19994330.277887381613 27870000.000023715198 262864330.277907401323 1 60408.268061609 2024-04-08T06:26:00.523067+00:00 19994330.278130106628 27870000.000007346272 262864330.278133749962 1 60408.268073823 2024-04-08T06:26:01.578337+00:00 19994330.278098076582 27870000.000010475516 262864330.278104871511 1 60408.268084852 2024-04-08T06:26:02.531189+00:00 19994330.277847912163 27870000.000037260354 262864330.277881473303 1 60408.268096447 2024-04-08T06:26:03.533002+00:00 19994330.278072800487 27870000.000023346394 262864330.278092443943 1 60408.268107976 2024-04-08T06:26:04.529123+00:00 19994330.278021134436 27870000.000003546476 262864330.278020977974 1 60408.268119582 2024-04-08T06:26:05.531912+00:00 19994330.277872335166 27870000.000010218471 262864330.277878850698 1 60408.268131170 2024-04-08T06:26:06.533134+00:00 19994330.278097175062 27870000.000031445175 262864330.278124928474 1 60408.268142757 2024-04-08T06:26:07.534231+00:00 19994330.277852207422 27869999.999996282160 262864330.277844786644 1 60408.268154264 2024-04-08T06:26:08.528404+00:00 19994330.277783907950 27869999.999961521477 262864330.277741730213 1 60408.268165848 2024-04-08T06:26:09.529310+00:00 19994330.277990810573 27869999.999983943999 262864330.277971059084 1 60408.268177395 2024-04-08T06:26:10.526946+00:00 19994330.278087902814 27869999.999983347952 262864330.278067559004 1 60408.268189132 2024-04-08T06:26:11.541046+00:00 19994330.277960769832 27870000.000022556633 262864330.277979642153 1 60408.268200639 2024-04-08T06:26:12.535182+00:00 19994330.277925401926 27870000.000028591603 262864330.277950286865 1 60408.268212107 2024-04-08T06:26:13.526044+00:00 19994330.278093215078 27869999.999985709786 262864330.278075218201 1 60408.268223770 2024-04-08T06:26:14.533736+00:00 19994330.277898605913 27870000.000045444816 262864330.277940362692 1 60408.268235593 2024-04-08T06:26:15.555252+00:00 19994330.278014518321 27870000.000008482486 262864330.278019309044 1 60408.268246793 2024-04-08T06:26:16.522886+00:00 19994330.277991097420 27870000.000011995435 262864330.277999371290 1 60408.268258433 2024-04-08T06:26:17.528619+00:00 19994330.277943167835 27870000.000013023615 262864330.277952492237 1 60408.268270044 2024-04-08T06:26:18.531801+00:00 19994330.277982898057 27870000.000011373311 262864330.277990579605 1 60408.268281580 2024-04-08T06:26:19.528490+00:00 19994330.278133679181 27870000.000000260770 262864330.278130263090 1 60408.268293106 2024-04-08T06:26:20.524364+00:00 19994330.277749139816 27869999.999974288046 262864330.277719736099 1 60408.268304668 2024-04-08T06:26:21.523299+00:00 19994330.278075654060 27870000.000002924353 262864330.278074890375 1 60408.268316396 2024-04-08T06:26:22.536558+00:00 19994330.277959052473 27870000.000002205372 262864330.277957558632 1 60408.268327926 2024-04-08T06:26:23.532789+00:00 19994330.277690540999 27869999.999978289008 262864330.277665138245 1 60408.268339464 2024-04-08T06:26:24.529717+00:00 19994330.277878344059 27869999.999994058162 262864330.277868717909 1 60408.268351056 2024-04-08T06:26:25.531257+00:00 19994330.277851175517 27870000.000048991293 262864330.277896463871 1 60408.268362659 2024-04-08T06:26:26.533700+00:00 19994330.278193727136 27869999.999988399446 262864330.278178453445 1 60408.268374134 2024-04-08T06:26:27.525197+00:00 19994330.277923073620 27870000.000008780509 262864330.277928173542 1 60408.268385711 2024-04-08T06:26:28.525438+00:00 19994330.278179608285 27870000.000006832182 262864330.278182744980 1 60408.268397577 2024-04-08T06:26:29.550618+00:00 19994330.277808979154 27869999.999978046864 262864330.277783334255 1 60408.268409072 2024-04-08T06:26:30.543856+00:00 19994330.278022665530 27869999.999969739467 262864330.277988731861 1 60408.268420670 2024-04-08T06:26:31.545905+00:00 19994330.277924537659 27869999.999961726367 262864330.277882575989 1 60408.268432066 2024-04-08T06:26:32.530473+00:00 19994330.277871396393 27869999.999989196658 262864330.277856916189 1 60408.268443578 2024-04-08T06:26:33.525134+00:00 19994330.277950514108 27869999.999972335994 262864330.277919173241 1 60408.268455218 2024-04-08T06:26:34.530836+00:00 19994330.277811154723 27870000.000005152076 262864330.277812600136 1 60408.268466784 2024-04-08T06:26:35.530089+00:00 19994330.277844723314 27869999.999993063509 262864330.277834087610 1 60408.268478339 2024-04-08T06:26:36.528490+00:00 19994330.277872696519 27870000.000025518239 262864330.277894496918 1 60408.268489853 2024-04-08T06:26:37.523323+00:00 19994330.277976613492 27869999.999993164092 262864330.277966082096 1 60408.268501584 2024-04-08T06:26:38.536851+00:00 19994330.278128784150 27869999.999975722283 262864330.278100788593 1 60408.268513043 2024-04-08T06:26:39.526921+00:00 19994330.277933515608 27870000.000023953617 262864330.277953773737 1 60408.268524676 2024-04-08T06:26:40.531955+00:00 19994330.278043381870 27870000.000010747463 262864330.278050452471 1 60408.268536169 2024-04-08T06:26:41.524995+00:00 19994330.278071783483 27869999.999954503030 262864330.278022587299 1 60408.268547851 2024-04-08T06:26:42.534279+00:00 19994330.277831777930 27869999.999971423298 262864330.277799487114 1 60408.268559332 2024-04-08T06:26:43.526279+00:00 19994330.277907706797 27869999.999967116863 262864330.277871131897 1 60408.268570872 2024-04-08T06:26:44.523362+00:00 19994330.277920983732 27869999.999999236315 262864330.277916520834 1 60408.268582455 2024-04-08T06:26:45.524095+00:00 19994330.278137329966 27870000.000032991171 262864330.278166621923 1 60408.268594014 2024-04-08T06:26:46.522834+00:00 19994330.277988228947 27869999.999992202967 262864330.277976721525 1 60408.268605654 2024-04-08T06:26:47.528506+00:00 19994330.277800552547 27870000.000022400171 262864330.277819275856 1 60408.268617236 2024-04-08T06:26:48.529145+00:00 19994330.277774821967 27870000.000027585775 262864330.277798712254 1 60408.268628764 2024-04-08T06:26:49.525170+00:00 19994330.278145436198 27870000.000022031367 262864330.278163760900 1 60408.268640370 2024-04-08T06:26:50.527978+00:00 19994330.277908451855 27870000.000008028001 262864330.277912765741 1 60408.268651905 2024-04-08T06:26:51.524599+00:00 19994330.278046701103 27870000.000033922493 262864330.278076916933 1 60408.268663475 2024-04-08T06:26:52.524283+00:00 19994330.277838081121 27869999.999984025955 262864330.277818411589 1 60408.268675035 2024-04-08T06:26:53.523055+00:00 19994330.277995780110 27869999.999994207174 262864330.277986288071 1 60408.268686610 2024-04-08T06:26:54.523109+00:00 19994330.277861520648 27869999.999987684190 262864330.277845501900 1 60408.268698189 2024-04-08T06:26:55.523527+00:00 19994330.277876853943 27869999.999962817878 262864330.277835965157 1 60408.268709760 2024-04-08T06:26:56.523297+00:00 19994330.278000738472 27870000.000041998923 262864330.278039038181 1 60408.268721316 2024-04-08T06:26:57.521705+00:00 19994330.277724850923 27869999.999984920025 262864330.277706086636 1 60408.268732940 2024-04-08T06:26:58.526025+00:00 19994330.278153486550 27870000.000016611069 262864330.278166383505 1 60408.268744488 2024-04-08T06:26:59.523763+00:00 19994330.278118111193 27870000.000017430633 262864330.278131842613 1 60408.268756089 2024-04-08T06:27:00.526075+00:00 19994330.277906976640 27870000.000010702759 262864330.277913987637 1 60408.268767638 2024-04-08T06:27:01.523886+00:00 19994330.277930103242 27869999.999970078468 262864330.277896493673 1 60408.268779213 2024-04-08T06:27:02.523966+00:00 19994330.277941800654 27870000.000005751848 262864330.277943849564 1 60408.268790889 2024-04-08T06:27:03.532814+00:00 19994330.278208926320 27870000.000007756054 262864330.278212964535 1 60408.268802389 2024-04-08T06:27:04.526419+00:00 19994330.277798168361 27869999.999974321574 262864330.277768790722 1 60408.268813906 2024-04-08T06:27:05.521506+00:00 19994330.278110489249 27869999.999945741147 262864330.278052508831 1 60408.268825531 2024-04-08T06:27:06.525896+00:00 19994330.277726504952 27870000.000030718744 262864330.277753531933 1 60408.268837077 2024-04-08T06:27:07.523454+00:00 19994330.278125058860 27869999.999981194735 262864330.278102546930 1 60408.268848685 2024-04-08T06:27:08.526348+00:00 19994330.277950793505 27870000.000038035214 262864330.277985125780 1 60408.268860321 2024-04-08T06:27:09.531722+00:00 19994330.277940031141 27869999.999994803220 262864330.277931153774 1 60408.268871897 2024-04-08T06:27:10.531894+00:00 19994330.277796451002 27869999.999986276031 262864330.277779042721 1 60408.268883421 2024-04-08T06:27:11.527560+00:00 19994330.277969177812 27870000.000035256147 262864330.278000742197 1 60408.268895037 2024-04-08T06:27:12.531151+00:00 19994330.278236817569 27870000.000012103468 262864330.278245210648 1 60408.268906544 2024-04-08T06:27:13.525452+00:00 19994330.277963269502 27869999.999956794083 262864330.277916371822 1 60408.268918142 2024-04-08T06:27:14.527438+00:00 19994330.277957875282 27869999.999989211559 262864330.277943402529 1 60408.268929715 2024-04-08T06:27:15.527423+00:00 19994330.278096113354 27870000.000009499490 262864330.278101921082 1 60408.268941247 2024-04-08T06:27:16.523721+00:00 19994330.278180427849 27869999.999979693443 262864330.278156429529 1 60408.268952859 2024-04-08T06:27:17.527005+00:00 19994330.277858797461 27869999.999993275851 262864330.277848362923 1 60408.268964459 2024-04-08T06:27:18.529252+00:00 19994330.277944725007 27870000.000012170523 262864330.277953177691 1 60408.268975976 2024-04-08T06:27:19.524298+00:00 19994330.278064526618 27870000.000040650368 262864330.278101474047 1 60408.268987616 2024-04-08T06:27:20.530007+00:00 19994330.278038136661 27869999.999970100820 262864330.278004556894 1 60408.268999192 2024-04-08T06:27:21.530236+00:00 19994330.277969263494 27870000.000029001385 262864330.277994573116 1 60408.269010715 2024-04-08T06:27:22.525801+00:00 19994330.277942445129 27870000.000023711473 262864330.277962476015 1 60408.269022280 2024-04-08T06:27:23.525022+00:00 19994330.278037723154 27870000.000013850629 262864330.278047889471 1 60408.269033846 2024-04-08T06:27:24.524245+00:00 19994330.277707647532 27870000.000002902001 262864330.277706831694 1 60408.269045463 2024-04-08T06:27:25.527999+00:00 19994330.278151817620 27869999.999994087964 262864330.278142213821 1 60408.269056961 2024-04-08T06:27:26.521410+00:00 19994330.277897380292 27869999.999997381121 262864330.277891069651 1 60408.269068585 2024-04-08T06:27:27.525733+00:00 19994330.277979779989 27870000.000059440732 262864330.278035521507 1 60408.269080138 2024-04-08T06:27:28.523913+00:00 19994330.277913540602 27870000.000005085021 262864330.277914941311 1 60408.269091683 2024-04-08T06:27:29.521419+00:00 19994330.278004247695 27869999.999990075827 262864330.277990639210 1 60408.269103304 2024-04-08T06:27:30.525476+00:00 19994330.278263393790 27870000.000015083700 262864330.278274774551 1 60408.269114912 2024-04-08T06:27:31.528413+00:00 19994330.277962002903 27870000.000039692968 262864330.277998000383 1 60408.269126405 2024-04-08T06:27:32.521399+00:00 19994330.277974788100 27869999.999994806945 262864330.277965903282 1 60408.269137984 2024-04-08T06:27:33.521799+00:00 19994330.277932751924 27869999.999995086342 262864330.277924150229 1 60408.269149589 2024-04-08T06:27:34.524469+00:00 19994330.278028171510 27870000.000019457191 262864330.278043925762 1 60408.269161174 2024-04-08T06:27:35.525464+00:00 19994330.277794487774 27869999.999994874001 262864330.277785658836 1 60408.269172728 2024-04-08T06:27:36.523662+00:00 19994330.278125945479 27870000.000021107495 262864330.278143346310 1 60408.269184276 2024-04-08T06:27:37.521442+00:00 19994330.277904074639 27870000.000016536564 262864330.277916908264 1 60408.269195884 2024-04-08T06:27:38.524340+00:00 19994330.277973152697 27870000.000024192035 262864330.277993649244 1 60408.269207476 2024-04-08T06:27:39.525926+00:00 19994330.278000656515 27869999.999975509942 262864330.277972459793 1 60408.269219081 2024-04-08T06:27:40.528585+00:00 19994330.277801137418 27870000.000022616237 262864330.277820050716 1 60408.269230634 2024-04-08T06:27:41.526737+00:00 19994330.277994982898 27870000.000064969063 262864330.278056263924 1 60408.269242181 2024-04-08T06:27:42.524466+00:00 19994330.278188355267 27869999.999981593341 262864330.278166234493 1 60408.269253755 2024-04-08T06:27:43.524472+00:00 19994330.277974154800 27869999.999980434775 262864330.277950912714 1 60408.269265331 2024-04-08T06:27:44.524650+00:00 19994330.277886819094 27870000.000012863427 262864330.277895987034 1 60408.269276883 2024-04-08T06:27:45.522636+00:00 19994330.278078395873 27869999.999955788255 262864330.278030484915 1 60408.269288478 2024-04-08T06:27:46.524555+00:00 19994330.278183955699 27870000.000052310526 262864330.278232574463 1 60408.269300077 2024-04-08T06:27:47.526621+00:00 19994330.278066232800 27869999.999939449131 262864330.278001964092 1 60408.269311639 2024-04-08T06:27:48.525659+00:00 19994330.277935530990 27869999.999961175025 262864330.277893006802 1 60408.269323278 2024-04-08T06:27:49.531238+00:00 19994330.278214383870 27870000.000006463379 262864330.278217166662 1 60408.269334757 2024-04-08T06:27:50.523006+00:00 19994330.277841873467 27869999.999944090843 262864330.277782261372 1 60408.269346390 2024-04-08T06:27:51.528112+00:00 19994330.277948696166 27870000.000041522086 262864330.277986526489 1 60408.269357924 2024-04-08T06:27:52.524650+00:00 19994330.278139255941 27870000.000031758100 262864330.278167337179 1 60408.269369482 2024-04-08T06:27:53.523263+00:00 19994330.277936052531 27869999.999994721264 262864330.277927070856 1 60408.269381061 2024-04-08T06:27:54.523657+00:00 19994330.278096809983 27870000.000008545816 262864330.278101682663 1 60408.269392659 2024-04-08T06:27:55.525788+00:00 19994330.278011169285 27869999.999963846058 262864330.277971327305 1 60408.269404210 2024-04-08T06:27:56.523769+00:00 19994330.278086423874 27870000.000010833144 262864330.278093576431 1 60408.269415758 2024-04-08T06:27:57.521435+00:00 19994330.277701653540 27869999.999935980886 262864330.277633935213 1 60408.269427350 2024-04-08T06:27:58.523035+00:00 19994330.278053570539 27869999.999980214983 262864330.278030097485 1 60408.269438917 2024-04-08T06:27:59.522403+00:00 19994330.277920316905 27869999.999981746078 262864330.277898371220 1 60408.269450541 2024-04-08T06:28:00.526737+00:00 19994330.277773760259 27869999.999999899417 262864330.277769982815 1 60408.269462057 2024-04-08T06:28:01.521711+00:00 19994330.277859095484 27870000.000019684434 262864330.277875065804 1 60408.269473682 2024-04-08T06:28:02.526161+00:00 19994330.278069157153 27869999.999999880791 262864330.278065353632 1 60408.269485241 2024-04-08T06:28:03.524791+00:00 19994330.277951974422 27869999.999981515110 262864330.277929812670 1 60408.269496788 2024-04-08T06:28:04.522495+00:00 19994330.278050873429 27870000.000029098243 262864330.278076261282 1 60408.269508542 2024-04-08T06:28:05.538091+00:00 19994330.277693483979 27870000.000010620803 262864330.277700394392 1 60408.269519964 2024-04-08T06:28:06.524902+00:00 19994330.278060860932 27869999.999999452382 262864330.278056621552 1 60408.269531596 2024-04-08T06:28:07.529848+00:00 19994330.277886815369 27869999.999961055815 262864330.277844160795 1 60408.269543210 2024-04-08T06:28:08.533329+00:00 19994330.277939207852 27870000.000000629574 262864330.277936130762 1 60408.269554736 2024-04-08T06:28:09.529150+00:00 19994330.277954649180 27869999.999982520938 262864330.277933478355 1 60408.269566266 2024-04-08T06:28:10.525358+00:00 19994330.277963019907 27869999.999998606741 262864330.277957916260 1 60408.269577918 2024-04-08T06:28:11.532103+00:00 19994330.277936577797 27869999.999991014600 262864330.277923882008 1 60408.269589606 2024-04-08T06:28:12.541922+00:00 19994330.278008755296 27870000.000031817704 262864330.278036892414 1 60408.269600961 2024-04-08T06:28:13.523027+00:00 19994330.278097860515 27870000.000008467585 262864330.278102636337 1 60408.269612564 2024-04-08T06:28:14.525540+00:00 19994330.278147432953 27869999.999997694045 262864330.278141438961 1 60408.269624185 2024-04-08T06:28:15.529612+00:00 19994330.277945600450 27870000.000004377216 262864330.277946293354 1 60408.269635859 2024-04-08T06:28:16.538261+00:00 19994330.278014361858 27870000.000025551766 262864330.278036206961 1 60408.269647276 2024-04-08T06:28:17.524700+00:00 19994330.278072241694 27870000.000007048249 262864330.278075575829 1 60408.269658888 2024-04-08T06:28:18.527880+00:00 19994330.277965247631 27870000.000001490116 262864330.277963042259 1 60408.269670476 2024-04-08T06:28:19.529136+00:00 19994330.278224065900 27869999.999987728894 262864330.278208076954 1 60408.269682090 2024-04-08T06:28:20.532607+00:00 19994330.277835674584 27869999.999968972057 262864330.277800947428 1 60408.269693865 2024-04-08T06:28:21.549924+00:00 19994330.277729585767 27870000.000025890768 262864330.277751803398 1 60408.269705153 2024-04-08T06:28:22.525201+00:00 19994330.277922201902 27869999.999972011894 262864330.277890533209 1 60408.269716719 2024-04-08T06:28:23.524481+00:00 19994330.277868889272 27870000.000002048910 262864330.277867257595 1 60408.269728327 2024-04-08T06:28:24.527438+00:00 19994330.278001040220 27869999.999969575554 262864330.277966916561 1 60408.269739888 2024-04-08T06:28:25.526303+00:00 19994330.278214339167 27870000.000005155802 262864330.278215795755 1 60408.269751408 2024-04-08T06:28:26.521686+00:00 19994330.278141662478 27870000.000047586858 262864330.278185546398 1 60408.269763010 2024-04-08T06:28:27.524052+00:00 19994330.277892928571 27870000.000010889024 262864330.277900099754 1 60408.269774846 2024-04-08T06:28:28.546707+00:00 19994330.277938313782 27869999.999960593879 262864330.277895212173 1 60408.269786221 2024-04-08T06:28:29.529497+00:00 19994330.277970772237 27870000.000012520701 262864330.277979582548 1 60408.269797716 2024-04-08T06:28:30.522703+00:00 19994330.277978755534 27869999.999980803579 262864330.277955859900 1 60408.269809285 2024-04-08T06:28:31.522244+00:00 19994330.278164889663 27869999.999997705221 262864330.278158903122 1 60408.269820902 2024-04-08T06:28:32.525993+00:00 19994330.277837384492 27869999.999990887940 262864330.277824580669 1 60408.269832510 2024-04-08T06:28:33.528877+00:00 19994330.278114579618 27869999.999994602054 262864330.278105497360 1 60408.269844062 2024-04-08T06:28:34.526932+00:00 19994330.278089869767 27870000.000017955899 262864330.278104126453 1 60408.269855678 2024-04-08T06:28:35.530579+00:00 19994330.277852442116 27869999.999971330166 262864330.277820080519 1 60408.269867160 2024-04-08T06:28:36.522677+00:00 19994330.277958542109 27870000.000025108457 262864330.277979940176 1 60408.269878735 2024-04-08T06:28:37.522699+00:00 19994330.278075646609 27870000.000036370009 262864330.278108298779 1 60408.269890280 2024-04-08T06:28:38.520245+00:00 19994330.277854025364 27869999.999987173826 262864330.277837514877 1 60408.269902089 2024-04-08T06:28:39.540471+00:00 19994330.278165806085 27869999.999966006726 262864330.278128117323 1 60408.269913493 2024-04-08T06:28:40.525760+00:00 19994330.277902964503 27870000.000000394881 262864330.277899652719 1 60408.269925041 2024-04-08T06:28:41.523570+00:00 19994330.278058484197 27869999.999995157123 262864330.278049945831 1 60408.269936689 2024-04-08T06:28:42.529904+00:00 19994330.277994412929 27869999.999988276511 262864330.277979016304 1 60408.269948212 2024-04-08T06:28:43.525565+00:00 19994330.278040088713 27869999.999960567802 262864330.277996957302 1 60408.269959813 2024-04-08T06:28:44.527840+00:00 19994330.277813334018 27869999.999993778765 262864330.277803421021 1 60408.269971404 2024-04-08T06:28:45.529306+00:00 19994330.277892794460 27870000.000006046146 262864330.277895152569 1 60408.269982934 2024-04-08T06:28:46.525460+00:00 19994330.277982559055 27870000.000047616661 262864330.278026491404 1 60408.269994499 2024-04-08T06:28:47.524739+00:00 19994330.278118241578 27869999.999997880310 262864330.278112441301 1 60408.270006067 2024-04-08T06:28:48.524165+00:00 19994330.277866460383 27870000.000023011118 262864330.277885764837 1 60408.270017629 2024-04-08T06:28:49.523175+00:00 19994330.277904644608 27870000.000020094216 262864330.277921020985 1 60408.270029197 2024-04-08T06:28:50.522607+00:00 19994330.278203334659 27870000.000004846603 262864330.278204500675 1 60408.270040796 2024-04-08T06:28:51.524806+00:00 19994330.277996111661 27869999.999974265695 262864330.277966678143 1 60408.270052372 2024-04-08T06:28:52.524957+00:00 19994330.278191927820 27870000.000013310462 262864330.278201550245 1 60408.270063929 2024-04-08T06:28:53.523492+00:00 19994330.277745075524 27870000.000039838254 262864330.277781218290 1 60408.270075474 2024-04-08T06:28:54.520970+00:00 19994330.278098270297 27870000.000001754612 262864330.278096318245 1 60408.270087051 2024-04-08T06:28:55.521207+00:00 19994330.277792375535 27870000.000015016645 262864330.277803689241 1 60408.270098672 2024-04-08T06:28:56.525305+00:00 19994330.278034083545 27869999.999991662800 262864330.278022050858 1 60408.270110233 2024-04-08T06:28:57.524133+00:00 19994330.277847208083 27870000.000048335642 262864330.277891844511 1 60408.270121810 2024-04-08T06:28:58.524367+00:00 19994330.278121910989 27870000.000015337020 262864330.278133571148 1 60408.270133382 2024-04-08T06:28:59.524173+00:00 19994330.277737200260 27869999.999965716153 262864330.277699232101 1 60408.270144935 2024-04-08T06:29:00.522404+00:00 19994330.278219252825 27870000.000025138259 262864330.278240710497 1 60408.270156565 2024-04-08T06:29:01.527229+00:00 19994330.277966834605 27869999.999969538301 262864330.277932673693 1 60408.270168097 2024-04-08T06:29:02.523558+00:00 19994330.277962900698 27869999.999996263534 262864330.277955472469 1 60408.270179668 2024-04-08T06:29:03.523361+00:00 19994330.278029676527 27869999.999989714473 262864330.278015702963 1 60408.270191219 2024-04-08T06:29:04.521283+00:00 19994330.277875177562 27869999.999996617436 262864330.277868092060 1 60408.270202835 2024-04-08T06:29:05.524957+00:00 19994330.278072655201 27870000.000026278198 262864330.278095245361 1 60408.270214356 2024-04-08T06:29:06.520416+00:00 19994330.277825307101 27870000.000035695732 262864330.277857303619 1 60408.270225978 2024-04-08T06:29:07.524479+00:00 19994330.277943987399 27869999.999920297414 262864330.277860611677 1 60408.270237628 2024-04-08T06:29:08.531111+00:00 19994330.277988124639 27870000.000010497868 262864330.277994930744 1 60408.270249132 2024-04-08T06:29:09.525015+00:00 19994330.278001453727 27870000.000026807189 262864330.278024584055 1 60408.270260707 2024-04-08T06:29:10.525131+00:00 19994330.277942869812 27870000.000023454428 262864330.277962625027 1 60408.270272263 2024-04-08T06:29:11.523515+00:00 19994330.278153762221 27869999.999963685870 262864330.278113782406 1 60408.270283880 2024-04-08T06:29:12.527261+00:00 19994330.278018232435 27870000.000017415732 262864330.278031945229 1 60408.270295443 2024-04-08T06:29:13.526227+00:00 19994330.278083991259 27869999.999988891184 262864330.278069168329 1 60408.270306990 2024-04-08T06:29:14.523879+00:00 19994330.277858629823 27869999.999962445349 262864330.277817368507 1 60408.270318605 2024-04-08T06:29:15.527495+00:00 19994330.278053723276 27869999.999990869313 262864330.278040915728 1 60408.270330153 2024-04-08T06:29:16.525204+00:00 19994330.277909532189 27869999.999953422695 262864330.277859270573 1 60408.270341724 2024-04-08T06:29:17.524966+00:00 19994330.277794264257 27869999.999961957335 262864330.277752548456 1 60408.270353320 2024-04-08T06:29:18.526833+00:00 19994330.277954969555 27869999.999975170940 262864330.277926445007 1 60408.270364924 2024-04-08T06:29:19.529421+00:00 19994330.277827680111 27870000.000022951514 262864330.277846932411 1 60408.270376422 2024-04-08T06:29:20.522826+00:00 19994330.278050076216 27870000.000038247555 262864330.278084605932 1 60408.270387994 2024-04-08T06:29:21.522659+00:00 19994330.278108187020 27870000.000023651868 262864330.278128147125 1 60408.270399631 2024-04-08T06:29:22.528111+00:00 19994330.277822006494 27869999.999960966408 262864330.277779281139 1 60408.270411136 2024-04-08T06:29:23.522140+00:00 19994330.278081424534 27869999.999986264855 262864330.278063982725 1 60408.270422699 2024-04-08T06:29:24.521164+00:00 19994330.277833908796 27870000.000005990267 262864330.277836203575 1 60408.270434300 2024-04-08T06:29:25.523579+00:00 19994330.277846883982 27869999.999987956136 262864330.277831137180 1 60408.270445879 2024-04-08T06:29:26.523961+00:00 19994330.278200950474 27869999.999975442886 262864330.278172701597 1 60408.270457461 2024-04-08T06:29:27.524597+00:00 19994330.278007369488 27870000.000020023435 262864330.278023689985 1 60408.270469087 2024-04-08T06:29:28.529098+00:00 19994330.277924522758 27869999.999988604337 262864330.277909457684 1 60408.270480606 2024-04-08T06:29:29.524372+00:00 19994330.277815122157 27869999.999989364296 262864330.277800798416 1 60408.270492190 2024-04-08T06:29:30.525216+00:00 19994330.277849476784 27870000.000025019050 262864330.277870804071 1 60408.270503720 2024-04-08T06:29:31.521407+00:00 19994330.278211347759 27870000.000046186149 262864330.278253853321 1 60408.270515328 2024-04-08T06:29:32.524318+00:00 19994330.277908273041 27870000.000043950975 262864330.277948528528 1 60408.270526887 2024-04-08T06:29:33.523028+00:00 19994330.278074663132 27869999.999987620860 262864330.278058588505 1 60408.270538448 2024-04-08T06:29:34.521891+00:00 19994330.278085295111 27870000.000036597252 262864330.278118193150 1 60408.270550033 2024-04-08T06:29:35.522845+00:00 19994330.277728591114 27869999.999990083277 262864330.277714967728 1 60408.270561660 2024-04-08T06:29:36.527431+00:00 19994330.278248157352 27870000.000017102808 262864330.278261572123 1 60408.270573210 2024-04-08T06:29:37.525395+00:00 19994330.278071563691 27869999.999997179955 262864330.278065025806 1 60408.270584756 2024-04-08T06:29:38.522926+00:00 19994330.278185062110 27870000.000003237277 262864330.278184622526 1 60408.270596349 2024-04-08T06:29:39.524517+00:00 19994330.278052404523 27870000.000059880316 262864330.278108596802 1 60408.270607954 2024-04-08T06:29:40.527249+00:00 19994330.277845803648 27870000.000034481287 262864330.277876585722 1 60408.270619480 2024-04-08T06:29:41.523101+00:00 19994330.278015900403 27870000.000014796853 262864330.278026998043 1 60408.270631060 2024-04-08T06:29:42.523584+00:00 19994330.277905918658 27870000.000020537525 262864330.277922749519 1 60408.270642634 2024-04-08T06:29:43.523516+00:00 19994330.277990750968 27869999.999993897974 262864330.277980953455 1 60408.270654193 2024-04-08T06:29:44.522278+00:00 19994330.277930829674 27870000.000009704381 262864330.277936846018 1 60408.270665781 2024-04-08T06:29:45.523436+00:00 19994330.277854148299 27869999.999992839992 262864330.277843296528 1 60408.270677367 2024-04-08T06:29:46.524545+00:00 19994330.277860764414 27869999.999999247491 262864330.277856320143 1 60408.270688918 2024-04-08T06:29:47.522574+00:00 19994330.277891296893 27869999.999970912933 262864330.277858525515 1 60408.270700531 2024-04-08T06:29:48.525885+00:00 19994330.277900461107 27869999.999988209456 262864330.277884960175 1 60408.270712066 2024-04-08T06:29:49.522506+00:00 19994330.278155863285 27870000.000007662922 262864330.278159826994 1 60408.270723631 2024-04-08T06:29:50.521739+00:00 19994330.277977429330 27870000.000008203089 262864330.277981936932 1 60408.270735205 2024-04-08T06:29:51.521750+00:00 19994330.278024364263 27869999.999997176230 262864330.278017848730 1 60408.270746800 2024-04-08T06:29:52.523541+00:00 19994330.277793172747 27869999.999998431653 262864330.277787894011 1 60408.270758384 2024-04-08T06:29:53.524416+00:00 19994330.277930952609 27870000.000028822571 262864330.277956068516 1 60408.270769930 2024-04-08T06:29:54.521980+00:00 19994330.277957666665 27870000.000034805387 262864330.277988791466 1 60408.270781541 2024-04-08T06:29:55.525137+00:00 19994330.278336092830 27870000.000015061349 262864330.278347432613 1 60408.270793075 2024-04-08T06:29:56.521646+00:00 19994330.277707565576 27869999.999949309975 262864330.277653187513 1 60408.270804725 2024-04-08T06:29:57.528255+00:00 19994330.277940079570 27870000.000016786158 262864330.277953147888 1 60408.270816240 2024-04-08T06:29:58.523192+00:00 19994330.278136812150 27869999.999986026436 262864330.278119146824 1 60408.270827816 2024-04-08T06:29:59.523292+00:00 19994330.278084460646 27869999.999988824129 262864330.278069585562 1 60408.270839394 2024-04-08T06:30:00.523669+00:00 19994330.277833186090 27869999.999989144504 262864330.277818650007 1 60408.270850954 2024-04-08T06:30:01.522393+00:00 19994330.278204090893 27870000.000025965273 262864330.278226345778 1 60408.270863054 2024-04-08T06:30:02.567845+00:00 19994330.277966722846 27870000.000015493482 262864330.277978539467 1 60408.270874269 2024-04-08T06:30:03.536821+00:00 19994330.277840811759 27870000.000020861626 262864330.277857989073 1 60408.270885868 2024-04-08T06:30:04.538959+00:00 19994330.278022386134 27870000.000011444092 262864330.278030127287 1 60408.270897442 2024-04-08T06:30:05.538999+00:00 19994330.278185892850 27870000.000049099326 262864330.278231322765 1 60408.270909106 2024-04-08T06:30:06.546783+00:00 19994330.277933496982 27870000.000032421201 262864330.277962237597 1 60408.270920556 2024-04-08T06:30:07.535992+00:00 19994330.277968473732 27870000.000019207597 262864330.277983963490 1 60408.270932131 2024-04-08T06:30:08.536094+00:00 19994330.277797568589 27869999.999954529107 262864330.277748405933 1 60408.270943752 2024-04-08T06:30:09.540235+00:00 19994330.277986094356 27870000.000016566366 262864330.277998983860 1 60408.270955333 2024-04-08T06:30:10.540725+00:00 19994330.277975928038 27870000.000017449260 262864330.277989685535 1 60408.270966806 2024-04-08T06:30:11.532020+00:00 19994330.277910958976 27869999.999955136329 262864330.277862399817 1 60408.270978389 2024-04-08T06:30:12.532811+00:00 19994330.277980834246 27870000.000051803887 262864330.278028935194 1 60408.270989990 2024-04-08T06:30:13.535178+00:00 19994330.278107307851 27869999.999996766448 262864330.278100401163 1 60408.271001555 2024-04-08T06:30:14.534384+00:00 19994330.277987029403 27869999.999987673014 262864330.277970999479 1 60408.271013376 2024-04-08T06:30:15.555730+00:00 19994330.277680125087 27870000.000002890825 262864330.277679324150 1 60408.271024644 2024-04-08T06:30:16.529281+00:00 19994330.278002586216 27870000.000009167939 262864330.278008073568 1 60408.271036240 2024-04-08T06:30:17.531122+00:00 19994330.277905724943 27869999.999973434955 262864330.277875483036 1 60408.271047744 2024-04-08T06:30:18.525130+00:00 19994330.277858685702 27869999.999987293035 262864330.277842283249 1 60408.271059312 2024-04-08T06:30:19.524557+00:00 19994330.277839295566 27869999.999954145402 262864330.277789741755 1 60408.271070913 2024-04-08T06:30:20.526868+00:00 19994330.277905356139 27869999.999973565340 262864330.277875214815 1 60408.271082444 2024-04-08T06:30:21.523151+00:00 19994330.278122279793 27870000.000017780811 262864330.278136372566 1 60408.271094020 2024-04-08T06:30:22.523387+00:00 19994330.277972798795 27869999.999953445047 262864330.277922540903 1 60408.271105578 2024-04-08T06:30:23.521973+00:00 19994330.277812629938 27869999.999982837588 262864330.277791768312 1 60408.271117205 2024-04-08T06:30:24.526482+00:00 19994330.278042234480 27869999.999994751066 262864330.278033286333 1 60408.271128846 2024-04-08T06:30:25.532332+00:00 19994330.277845215052 27870000.000064045191 262864330.277905553579 1 60408.271140411 2024-04-08T06:30:26.531577+00:00 19994330.277898766100 27869999.999995149672 262864330.277890205383 1 60408.271151890 2024-04-08T06:30:27.523254+00:00 19994330.277964316308 27869999.999986417592 262864330.277947038412 1 60408.271163459 2024-04-08T06:30:28.522851+00:00 19994330.278005328029 27870000.000023063272 262864330.278024703264 1 60408.271175049 2024-04-08T06:30:29.524226+00:00 19994330.277875166386 27869999.999968100339 262864330.277839571238 1 60408.271186659 2024-04-08T06:30:30.527316+00:00 19994330.277931813151 27869999.999972306192 262864330.277900427580 1 60408.271198246 2024-04-08T06:30:31.528474+00:00 19994330.278070978820 27869999.999996349216 262864330.278063654900 1 60408.271210103 2024-04-08T06:30:32.552886+00:00 19994330.278119213879 27869999.999944079667 262864330.278059601784 1 60408.271221372 2024-04-08T06:30:33.526590+00:00 19994330.277946282178 27870000.000003978610 262864330.277946591377 1 60408.271232993 2024-04-08T06:30:34.530646+00:00 19994330.277957089245 27869999.999969936907 262864330.277923315763 1 60408.271244531 2024-04-08T06:30:35.527422+00:00 19994330.278211530298 27870000.000049266964 262864330.278257101774 1 60408.271256112 2024-04-08T06:30:36.528032+00:00 19994330.277967423201 27869999.999976597726 262864330.277940332890 1 60408.271267645 2024-04-08T06:30:37.524495+00:00 19994330.277912832797 27870000.000052560121 262864330.277961701155 1 60408.271279226 2024-04-08T06:30:38.525088+00:00 19994330.277992386371 27870000.000006821007 262864330.277995526791 1 60408.271290808 2024-04-08T06:30:39.525826+00:00 19994330.277784749866 27869999.999955043197 262864330.277736127377 1 60408.271302410 2024-04-08T06:30:40.528234+00:00 19994330.277950096875 27870000.000015866011 262864330.277962267399 1 60408.271314062 2024-04-08T06:30:41.534955+00:00 19994330.277893271297 27869999.999975789338 262864330.277865380049 1 60408.271325593 2024-04-08T06:30:42.531276+00:00 19994330.278170157224 27869999.999995429069 262864330.278161913157 1 60408.271337099 2024-04-08T06:30:43.525389+00:00 19994330.277890160680 27870000.000009693205 262864330.277896165848 1 60408.271348742 2024-04-08T06:30:44.531307+00:00 19994330.277993276715 27869999.999978374690 262864330.277967929840 1 60408.271360260 2024-04-08T06:30:45.526524+00:00 19994330.277996104211 27870000.000006094575 262864330.277998477221 1 60408.271371800 2024-04-08T06:30:46.523539+00:00 19994330.278082042933 27869999.999979570508 262864330.278057903051 1 60408.271383470 2024-04-08T06:30:47.531831+00:00 19994330.277868423611 27870000.000023964792 262864330.277888685465 1 60408.271394949 2024-04-08T06:30:48.523619+00:00 19994330.277929268777 27870000.000024329871 262864330.277949899435 1 60408.271406522 2024-04-08T06:30:49.523465+00:00 19994330.277937132865 27869999.999983772635 262864330.277917236090 1 60408.271418100 2024-04-08T06:30:50.523816+00:00 19994330.278174974024 27870000.000007051975 262864330.278178334236 1 60408.271429660 2024-04-08T06:30:51.522587+00:00 19994330.278113335371 27869999.999978736043 262864330.278088361025 1 60408.271441224 2024-04-08T06:30:52.521788+00:00 19994330.278030212969 27870000.000008780509 262864330.278035312891 1 60408.271452914 2024-04-08T06:30:53.531791+00:00 19994330.277868874371 27869999.999983221292 262864330.277848392725 1 60408.271464420 2024-04-08T06:30:54.525833+00:00 19994330.277942318469 27869999.999995391816 262864330.277934014797 1 60408.271475958 2024-04-08T06:30:55.522722+00:00 19994330.278077933937 27869999.999963693321 262864330.278037935495 1 60408.271487547 2024-04-08T06:30:56.524073+00:00 19994330.277823943645 27870000.000018242747 262864330.277838498354 1 60408.271499105 2024-04-08T06:30:57.522638+00:00 19994330.278000287712 27869999.999994613230 262864330.277991205454 1 60408.271510713 2024-04-08T06:30:58.525621+00:00 19994330.277923084795 27870000.000006865710 262864330.277926236391 1 60408.271522272 2024-04-08T06:30:59.524352+00:00 19994330.277800198644 27870000.000007636845 262864330.277804136276 1 60408.271533867 2024-04-08T06:31:00.526141+00:00 19994330.277954157442 27870000.000033382326 262864330.277983844280 1 60408.271545547 2024-04-08T06:31:01.535267+00:00 19994330.277774810791 27869999.999966334552 262864330.277737438679 1 60408.271557032 2024-04-08T06:31:02.527540+00:00 19994330.278207149357 27869999.999997377396 262864330.278200834990 1 60408.271568592 2024-04-08T06:31:03.526323+00:00 19994330.278062842786 27869999.999990712851 262864330.278049856424 1 60408.271580206 2024-04-08T06:31:04.529788+00:00 19994330.277775876224 27869999.999948829412 262864330.277721017599 1 60408.271591727 2024-04-08T06:31:05.525204+00:00 19994330.278001923114 27869999.999988965690 262864330.277987211943 1 60408.271603347 2024-04-08T06:31:06.529143+00:00 19994330.277953870595 27869999.999976407737 262864330.277926564217 1 60408.271614873 2024-04-08T06:31:07.525024+00:00 19994330.277930065989 27869999.999997761101 262864330.277924120426 1 60408.271626479 2024-04-08T06:31:08.527794+00:00 19994330.277943711728 27869999.999968811870 262864330.277908831835 1 60408.271638054 2024-04-08T06:31:09.527891+00:00 19994330.277952127159 27869999.999994087964 262864330.277942538261 1 60408.271649591 2024-04-08T06:31:10.524679+00:00 19994330.278249442577 27870000.000055767596 262864330.278301507235 1 60408.271661213 2024-04-08T06:31:11.528753+00:00 19994330.277822662145 27869999.999986488372 262864330.277805477381 1 60408.271672717 2024-04-08T06:31:12.522777+00:00 19994330.278047341853 27870000.000002946705 262864330.278046607971 1 60408.271684304 2024-04-08T06:31:13.523887+00:00 19994330.277925759554 27869999.999996572733 262864330.277918636799 1 60408.271695889 2024-04-08T06:31:14.524772+00:00 19994330.277834139764 27869999.999955657870 262864330.277786105871 1 60408.271707463 2024-04-08T06:31:15.524832+00:00 19994330.277948137373 27869999.999987866729 262864330.277932316065 1 60408.271719017 2024-04-08T06:31:16.523095+00:00 19994330.278176851571 27870000.000039864331 262864330.278213024139 1 60408.271730613 2024-04-08T06:31:17.525002+00:00 19994330.277833696455 27869999.999969471246 262864330.277799487114 1 60408.271742158 2024-04-08T06:31:18.522470+00:00 19994330.277901727706 27870000.000048648566 262864330.277946680784 1 60408.271753757 2024-04-08T06:31:19.524640+00:00 19994330.277790758759 27870000.000021755695 262864330.277808815241 1 60408.271765298 2024-04-08T06:31:20.521722+00:00 19994330.278371315449 27870000.000023689121 262864330.278391301632 1 60408.271776881 2024-04-08T06:31:21.522481+00:00 19994330.277863435447 27869999.999992400408 262864330.277852147818 1 60408.271788454 2024-04-08T06:31:22.522411+00:00 19994330.277918372303 27870000.000012028962 262864330.277926713228 1 60408.271800046 2024-04-08T06:31:23.523978+00:00 19994330.277966082096 27869999.999979276210 262864330.277941673994 1 60408.271811606 2024-04-08T06:31:24.522751+00:00 19994330.277784258127 27870000.000002268702 262864330.277782827616 1 60408.271823170 2024-04-08T06:31:25.521886+00:00 19994330.277803372592 27869999.999987710267 262864330.277787387371 1 60408.271834785 2024-04-08T06:31:26.525435+00:00 19994330.278003606945 27869999.999983962625 262864330.277983874083 1 60408.271846354 2024-04-08T06:31:27.524955+00:00 19994330.278092578053 27869999.999972913414 262864330.278061807156 1 60408.271857915 2024-04-08T06:31:28.523819+00:00 19994330.278053246439 27869999.999959740788 262864330.278009295464 1 60408.271869498 2024-04-08T06:31:29.524638+00:00 19994330.277988508344 27869999.999977182597 262864330.277961969376 1 60408.271881105 2024-04-08T06:31:30.527493+00:00 19994330.278100315481 27870000.000045973808 262864330.278142601252 1 60408.271892624 2024-04-08T06:31:31.522746+00:00 19994330.277723524719 27870000.000021807849 262864330.277741640806 1 60408.271904231 2024-04-08T06:31:32.525563+00:00 19994330.277911227196 27869999.999981198460 262864330.277888715267 1 60408.271915766 2024-04-08T06:31:33.522188+00:00 19994330.277977064252 27870000.000014182180 262864330.277987539768 1 60408.271927356 2024-04-08T06:31:34.523564+00:00 19994330.277991175652 27869999.999973706901 262864330.277961194515 1 60408.271938971 2024-04-08T06:31:35.527138+00:00 19994330.277957495302 27869999.999987125397 262864330.277940928936 1 60408.271950503 2024-04-08T06:31:36.523427+00:00 19994330.277666192502 27869999.999993514270 262864330.277655988932 1 60408.271962087 2024-04-08T06:31:37.524318+00:00 19994330.278098206967 27870000.000008326024 262864330.278102815151 1 60408.271973656 2024-04-08T06:31:38.523919+00:00 19994330.277807451785 27870000.000011440367 262864330.277815192938 1 60408.271985217 2024-04-08T06:31:39.522695+00:00 19994330.277730494738 27869999.999994169921 262864330.277720957994 1 60408.271996803 2024-04-08T06:31:40.523767+00:00 19994330.277989592403 27870000.000097144395 262864330.278083056211 1 60408.272008366 2024-04-08T06:31:41.522835+00:00 19994330.278013192117 27869999.999998174608 262864330.278007686138 1 60408.272019942 2024-04-08T06:31:42.522966+00:00 19994330.278208240867 27870000.000133004040 262864330.278337538242 1 60408.272031682 2024-04-08T06:31:43.537321+00:00 19994330.278034105897 27869999.999953515828 262864330.277983903885 1 60408.272043252 2024-04-08T06:31:44.536999+00:00 19994330.277952350676 27869999.999956648797 262864330.277905285358 1 60408.272054733 2024-04-08T06:31:45.528957+00:00 19994330.277631200850 27870000.000073604286 262864330.277701109648 1 60408.272066369 2024-04-08T06:31:46.534258+00:00 19994330.278091501445 27869999.999971184880 262864330.278058975935 1 60408.272077928 2024-04-08T06:31:47.532970+00:00 19994330.277966756374 27870000.000031773001 262864330.277994841337 1 60408.272089437 2024-04-08T06:31:48.527374+00:00 19994330.278005752712 27870000.000056348741 262864330.278058409691 1 60408.272101005 2024-04-08T06:31:49.526841+00:00 19994330.277875676751 27869999.999952379614 262864330.277824342251 1 60408.272112744 2024-04-08T06:31:50.541057+00:00 19994330.278056830168 27870000.000025410205 262864330.278078556061 1 60408.272124173 2024-04-08T06:31:51.528518+00:00 19994330.278047583997 27870000.000650975853 262864330.278694868088 1 60408.272135795 2024-04-08T06:31:52.532645+00:00 19994330.277836035937 27869999.999606329948 262864330.277438670397 1 60408.272147315 2024-04-08T06:31:53.527989+00:00 19994330.278224900365 27870000.000216659158 262864330.278437852859 1 60408.272158868 2024-04-08T06:31:54.526146+00:00 19994330.277820393443 27869999.999855343252 262864330.277672052383 1 60408.272170640 2024-04-08T06:31:55.543247+00:00 19994330.277809660882 27870000.000100281090 262864330.277906239033 1 60408.272182115 2024-04-08T06:31:56.534750+00:00 19994330.278112661093 27869999.999890461564 262864330.277999401093 1 60408.272193813 2024-04-08T06:31:57.545462+00:00 19994330.277904026210 27869999.999994564801 262864330.277894914150 1 60408.272205269 2024-04-08T06:31:58.535270+00:00 19994330.278142582625 27869999.999836966395 262864330.277975857258 1 60408.272216813 2024-04-08T06:31:59.532644+00:00 19994330.278064381331 27870000.000360734761 262864330.278421401978 1 60408.272229075 2024-04-08T06:32:00.592091+00:00 19994330.277637448162 27869999.999975819141 262864330.277609586716 1 60408.272240113 2024-04-08T06:32:01.545781+00:00 19994330.277906205505 27869999.999992325902 262864330.277894824743 1 60408.272251520 2024-04-08T06:32:02.531318+00:00 19994330.278273679316 27870000.000002328306 262864330.278272300959 1 60408.272263058 2024-04-08T06:32:03.528224+00:00 19994330.277930814773 27870000.000212498009 262864330.278139621019 1 60408.272274639 2024-04-08T06:32:04.528755+00:00 19994330.277630385011 27869999.999824859202 262864330.277451545000 1 60408.272286176 2024-04-08T06:32:05.525638+00:00 19994330.278239123523 27870000.000028900802 262864330.278264343739 1 60408.272297768 2024-04-08T06:32:06.527183+00:00 19994330.277969524264 27869999.999577350914 262864330.277543187141 1 60408.272309349 2024-04-08T06:32:07.527750+00:00 19994330.277867764235 27869999.999653100967 262864330.277517169714 1 60408.272320916 2024-04-08T06:32:08.527185+00:00 19994330.277840897441 27870000.000162106007 262864330.277999281883 1 60408.272332476 2024-04-08T06:32:09.525957+00:00 19994330.277840219438 27870000.000206518918 262864330.278043061495 1 60408.272344043 2024-04-08T06:32:10.525355+00:00 19994330.277936428785 27869999.999734092504 262864330.277666836977 1 60408.272355665 2024-04-08T06:32:11.529402+00:00 19994330.277815923095 27870000.000398367643 262864330.278210580349 1 60408.272367591 2024-04-08T06:32:12.559852+00:00 19994330.277906220406 27869999.999932851642 262864330.277835369110 1 60408.272378874 2024-04-08T06:32:13.534680+00:00 19994330.278170861304 27869999.999804239720 262864330.277971386909 1 60408.272390441 2024-04-08T06:32:14.534075+00:00 19994330.277860824019 27870000.000353831798 262864330.278210967779 1 60408.272401909 2024-04-08T06:32:15.524933+00:00 19994330.277862224728 27869999.999678403139 262864330.277536928654 1 60408.272413469 2024-04-08T06:32:16.523702+00:00 19994330.278007198125 27869999.999847169966 262864330.277850687504 1 60408.272425439 2024-04-08T06:32:17.557964+00:00 19994330.278004247695 27869999.999699387699 262864330.277699947357 1 60408.272436628 2024-04-08T06:32:18.524691+00:00 19994330.277790032327 27869999.999650333077 262864330.277436673641 1 60408.272448185 2024-04-08T06:32:19.523192+00:00 19994330.278007727116 27869999.999845214188 262864330.277849227190 1 60408.272459833 2024-04-08T06:32:20.529553+00:00 19994330.278021149337 27870000.000137213618 262864330.278154671192 1 60408.272471609 2024-04-08T06:32:21.546991+00:00 19994330.277926653624 27869999.999657891691 262864330.277580857277 1 60408.272482901 2024-04-08T06:32:22.522615+00:00 19994330.277678463608 27870000.000494427979 262864330.278169184923 1 60408.272494459 2024-04-08T06:32:23.521230+00:00 19994330.278051916510 27869999.999843858182 262864330.277892082930 1 60408.272506050 2024-04-08T06:32:24.522727+00:00 19994330.278085645288 27869999.999884240329 262864330.277966201305 1 60408.272517644 2024-04-08T06:32:25.524410+00:00 19994330.278000738472 27870000.000262621790 262864330.278259664774 1 60408.272529269 2024-04-08T06:32:26.528851+00:00 19994330.277974348515 27869999.999921850860 262864330.277892500162 1 60408.272540773 2024-04-08T06:32:27.522763+00:00 19994330.278073258698 27870000.000061418861 262864330.278130978346 1 60408.272552355 2024-04-08T06:32:28.523461+00:00 19994330.278187926859 27869999.999929238111 262864330.278113484383 1 60408.272563940 2024-04-08T06:32:29.524447+00:00 19994330.277986977249 27869999.999699957669 262864330.277683228254 1 60408.272575552 2024-04-08T06:32:30.527690+00:00 19994330.277931671590 27870000.000110697001 262864330.278038650751 1 60408.272587095 2024-04-08T06:32:31.525038+00:00 19994330.277806609869 27869999.999666724354 262864330.277469635010 1 60408.272598651 2024-04-08T06:32:32.523419+00:00 19994330.277904644608 27869999.999618828297 262864330.277519762516 1 60408.272610228 2024-04-08T06:32:33.523716+00:00 19994330.278078485280 27869999.999328162521 262864330.277402967215 1 60408.272621841 2024-04-08T06:32:34.527048+00:00 19994330.278172701597 27869999.999884895980 262864330.278053909540 1 60408.272633367 2024-04-08T06:32:35.522878+00:00 19994330.277820635587 27870000.000412885100 262864330.278229832649 1 60408.272644945 2024-04-08T06:32:36.523272+00:00 19994330.278139274567 27870000.000231117010 262864330.278366684914 1 60408.272656551 2024-04-08T06:32:37.526000+00:00 19994330.278088700026 27870000.000244814903 262864330.278329819441 1 60408.272668139 2024-04-08T06:32:38.527190+00:00 19994330.278110619634 27869999.999855525792 262864330.277962446213 1 60408.272679679 2024-04-08T06:32:39.524291+00:00 19994330.277829863131 27870000.000436220318 262864330.278262376785 1 60408.272691232 2024-04-08T06:32:40.522404+00:00 19994330.277880184352 27869999.999879624695 262864330.277756124735 1 60408.272702812 2024-04-08T06:32:41.522979+00:00 19994330.277870424092 27869999.999797113240 262864330.277663826942 1 60408.272714370 2024-04-08T06:32:42.521568+00:00 19994330.278036333621 27870000.000136341900 262864330.278168976307 1 60408.272725975 2024-04-08T06:32:43.524202+00:00 19994330.277905117720 27870000.000029806048 262864330.277931213379 1 60408.272737551 2024-04-08T06:32:44.524375+00:00 19994330.278085764498 27870000.000305190682 262864330.278387248516 1 60408.272749112 2024-04-08T06:32:45.523263+00:00 19994330.277821183205 27870000.000075262040 262864330.277892738581 1 60408.272760683 2024-04-08T06:32:46.523019+00:00 19994330.277988161892 27870000.000048454851 262864330.278032928705 1 60408.272772406 2024-04-08T06:32:47.535844+00:00 19994330.277994357049 27870000.000128194690 262864330.278118878603 1 60408.272783878 2024-04-08T06:32:48.527028+00:00 19994330.278099354357 27869999.999882247299 262864330.277977913618 1 60408.272795523 2024-04-08T06:32:49.533190+00:00 19994330.278071988374 27869999.999879676849 262864330.277947992086 1 60408.272807054 2024-04-08T06:32:50.529458+00:00 19994330.277864061296 27870000.000111661851 262864330.277972042561 1 60408.272818643 2024-04-08T06:32:51.530703+00:00 19994330.278062053025 27870000.000068597496 262864330.278126955032 1 60408.272830268 2024-04-08T06:32:52.535183+00:00 19994330.277958232909 27870000.000261947513 262864330.278216511011 1 60408.272841807 2024-04-08T06:32:53.532158+00:00 19994330.278088144958 27869999.999906755984 262864330.277991205454 1 60408.272853535 2024-04-08T06:32:54.545373+00:00 19994330.278011672199 27869999.999915435910 262864330.277923405170 1 60408.272864892 2024-04-08T06:32:55.526681+00:00 19994330.277907304466 27870000.000425595790 262864330.278329223394 1 60408.272876480 2024-04-08T06:32:56.527886+00:00 19994330.278005424887 27869999.999985720962 262864330.277987450361 1 60408.272888083 2024-04-08T06:32:57.530414+00:00 19994330.277890641242 27869999.999892100692 262864330.277779072523 1 60408.272899722 2024-04-08T06:32:58.536003+00:00 19994330.277895145118 27870000.000368934125 262864330.278260380030 1 60408.272911455 2024-04-08T06:32:59.549738+00:00 19994330.278038308024 27870000.000462692231 262864330.278497278690 1 60408.272922873 2024-04-08T06:33:00.536242+00:00 19994330.278006237000 27869999.999935604632 262864330.277938127518 1 60408.272935026 2024-04-08T06:33:01.586241+00:00 19994330.278060063720 27869999.999853838235 262864330.277910232544 1 60408.272946053 2024-04-08T06:33:02.538962+00:00 19994330.277979798615 27870000.000177901238 262864330.278153985739 1 60408.272957503 2024-04-08T06:33:03.528232+00:00 19994330.277848102152 27869999.999616488814 262864330.277460902929 1 60408.272969035 2024-04-08T06:33:04.524653+00:00 19994330.278141450137 27869999.999950546771 262864330.278088301420 1 60408.272980618 2024-04-08T06:33:05.525387+00:00 19994330.277850091457 27869999.999450691044 262864330.277297079563 1 60408.272992164 2024-04-08T06:33:06.522972+00:00 19994330.277918968350 27870000.000301405787 262864330.278216689825 1 60408.273003753 2024-04-08T06:33:07.524263+00:00 19994330.277822121978 27870000.000479098409 262864330.278297543526 1 60408.273015475 2024-04-08T06:33:08.537022+00:00 19994330.277832660824 27869999.998882729560 262864330.276711702347 1 60408.273026897 2024-04-08T06:33:09.523919+00:00 19994330.278064843267 27870000.000911500305 262864330.278972655535 1 60408.273038459 2024-04-08T06:33:10.522886+00:00 19994330.278114307672 27870000.000329494476 262864330.278440117836 1 60408.273050033 2024-04-08T06:33:11.522856+00:00 19994330.277812175453 27869999.999810464680 262864330.277618944645 1 60408.273061700 2024-04-08T06:33:12.530883+00:00 19994330.278120800853 27869999.999844990671 262864330.277962088585 1 60408.273073192 2024-04-08T06:33:13.523757+00:00 19994330.277948383242 27869999.999747950584 262864330.277692645788 1 60408.273084754 2024-04-08T06:33:14.522717+00:00 19994330.277806937695 27869999.999738816172 262864330.277542054653 1 60408.273096330 2024-04-08T06:33:15.522945+00:00 19994330.278045371175 27869999.999779921025 262864330.277821600437 1 60408.273107879 2024-04-08T06:33:16.520715+00:00 19994330.277916923165 27869999.999974090606 262864330.277887344360 1 60408.273119522 2024-04-08T06:33:17.526706+00:00 19994330.277919780463 27869999.999986976385 262864330.277903050184 1 60408.273131043 2024-04-08T06:33:18.522141+00:00 19994330.277792125940 27869999.999945633113 262864330.277734071016 1 60408.273142674 2024-04-08T06:33:19.527048+00:00 19994330.278061438352 27869999.999996367842 262864330.278054118156 1 60408.273154227 2024-04-08T06:33:20.525164+00:00 19994330.277893453836 27869999.999862801284 262864330.277752548456 1 60408.273165769 2024-04-08T06:33:21.522419+00:00 19994330.277777254581 27869999.999743111432 262864330.277516663074 1 60408.273177372 2024-04-08T06:33:22.524969+00:00 19994330.278012894094 27869999.999996099621 262864330.278005301952 1 60408.273188924 2024-04-08T06:33:23.523040+00:00 19994330.278062842786 27870000.000022210181 262864330.278081357479 1 60408.273200510 2024-04-08T06:33:24.524051+00:00 19994330.277988091111 27870000.000049974769 262864330.278034389019 1 60408.273212085 2024-04-08T06:33:25.524180+00:00 19994330.277935620397 27869999.999948054552 262864330.277879983187 1 60408.273223699 2024-04-08T06:33:26.527597+00:00 19994330.277947928756 27870000.000082485378 262864330.278026729822 1 60408.273235269 2024-04-08T06:33:27.527242+00:00 19994330.277975086123 27869999.999954890460 262864330.277926266193 1 60408.273246848 2024-04-08T06:33:28.527626+00:00 19994330.278034567833 27870000.000053007156 262864330.278083890676 1 60408.273258516 2024-04-08T06:33:29.535768+00:00 19994330.278050098568 27869999.999935455620 262864330.277981847525 1 60408.273270326 2024-04-08T06:33:30.556147+00:00 19994330.278055980802 27870000.000075414777 262864330.278127670288 1 60408.273281670 2024-04-08T06:33:31.536303+00:00 19994330.277652960271 27869999.999960035086 262864330.277609288692 1 60408.273293165 2024-04-08T06:33:32.529396+00:00 19994330.277984656394 27870000.000098705292 262864330.278079658747 1 60408.273304737 2024-04-08T06:33:33.529266+00:00 19994330.278132312000 27869999.999948985875 262864330.278077602386 1 60408.273316539 2024-04-08T06:33:34.548993+00:00 19994330.277764361352 27869999.999971553683 262864330.277732223272 1 60408.273327920 2024-04-08T06:33:35.532299+00:00 19994330.278206307441 27870000.000059951097 262864330.278262585402 1 60408.273339430 2024-04-08T06:33:36.526795+00:00 19994330.277782123536 27870000.000025104731 262864330.277803510427 1 60408.273351097 2024-04-08T06:33:37.534802+00:00 19994330.277854695916 27870000.000138033181 262864330.277989029884 1 60408.273362805 2024-04-08T06:33:38.546319+00:00 19994330.278146903962 27869999.999883521348 262864330.278026729822 1 60408.273374279 2024-04-08T06:33:39.537710+00:00 19994330.277834929526 27870000.000004000962 262864330.277835220098 1 60408.273385786 2024-04-08T06:33:40.531893+00:00 19994330.277888886631 27869999.999910969287 262864330.277796179056 1 60408.273397389 2024-04-08T06:33:41.534411+00:00 19994330.277981083840 27870000.000085510314 262864330.278062880039 1 60408.273409005 2024-04-08T06:33:42.538069+00:00 19994330.277980554849 27870000.000005591661 262864330.277982473373 1 60408.273420522 2024-04-08T06:33:43.533089+00:00 19994330.278072264045 27869999.999961413443 262864330.278029978275 1 60408.273432126 2024-04-08T06:33:44.535683+00:00 19994330.277971222997 27869999.999997168779 262864330.277964711189 1 60408.273443681 2024-04-08T06:33:45.534066+00:00 19994330.277936931700 27870000.000002451241 262864330.277935683727 1 60408.273455210 2024-04-08T06:33:46.530127+00:00 19994330.278017815202 27869999.999938782305 262864330.277952909470 1 60408.273466824 2024-04-08T06:33:47.533571+00:00 19994330.277987867594 27869999.999930519611 262864330.277914702892 1 60408.273478346 2024-04-08T06:33:48.529108+00:00 19994330.278145305812 27870000.000064201653 262864330.278205811977 1 60408.273490032 2024-04-08T06:33:49.538767+00:00 19994330.277898840606 27870000.000015821308 262864330.277910977602 1 60408.273501522 2024-04-08T06:33:50.531492+00:00 19994330.278095666319 27870000.000002760440 262864330.278094738722 1 60408.273513174 2024-04-08T06:33:51.538201+00:00 19994330.278054803610 27869999.999942358583 262864330.277993470430 1 60408.273524807 2024-04-08T06:33:52.543363+00:00 19994330.277795884758 27870000.000114306808 262864330.277906507254 1 60408.273536175 2024-04-08T06:33:53.525477+00:00 19994330.278164871037 27869999.999993816018 262864330.278154969215 1 60408.273547846 2024-04-08T06:33:54.533871+00:00 19994330.277938082814 27870000.000012598932 262864330.277947008610 1 60408.273559352 2024-04-08T06:33:55.528002+00:00 19994330.277774270624 27870000.000015165657 262864330.277785748243 1 60408.273571065 2024-04-08T06:33:56.539976+00:00 19994330.277985509485 27870000.000001229346 262864330.277983039618 1 60408.273582590 2024-04-08T06:33:57.535806+00:00 19994330.278137970716 27870000.000024881214 262864330.278159171343 1 60408.273594101 2024-04-08T06:33:58.530342+00:00 19994330.277936503291 27869999.999875202775 262864330.277808010578 1 60408.273605720 2024-04-08T06:33:59.534166+00:00 19994330.278068896383 27870000.000010471791 262864330.278075665236 1 60408.273617239 2024-04-08T06:34:00.529475+00:00 19994330.277875497937 27869999.999922912568 262864330.277794718742 1 60408.273628861 2024-04-08T06:34:01.533602+00:00 19994330.277947537601 27869999.999962121248 262864330.277905970812 1 60408.273640392 2024-04-08T06:34:02.529865+00:00 19994330.278028070927 27869999.999945018440 262864330.277969390154 1 60408.273652036 2024-04-08T06:34:03.535934+00:00 19994330.278005067259 27870000.000071823597 262864330.278073191643 1 60408.273663461 2024-04-08T06:34:04.523028+00:00 19994330.277934525162 27870000.000037118793 262864330.277967959642 1 60408.273675106 2024-04-08T06:34:05.529165+00:00 19994330.278087552637 27869999.999976735562 262864330.278060585260 1 60408.273686614 2024-04-08T06:34:06.523418+00:00 19994330.277779046446 27870000.000136010349 262864330.277911365032 1 60408.273698266 2024-04-08T06:34:07.530137+00:00 19994330.278043471277 27869999.999987035990 262864330.278026819229 1 60408.273709848 2024-04-08T06:34:08.530826+00:00 19994330.277887169272 27869999.999947022647 262864330.277830481529 1 60408.273721495 2024-04-08T06:34:09.537154+00:00 19994330.277886141092 27869999.999960783869 262864330.277843236923 1 60408.273732992 2024-04-08T06:34:10.530516+00:00 19994330.278172761202 27870000.000010535121 262864330.278179615736 1 60408.273744557 2024-04-08T06:34:11.529745+00:00 19994330.277975473553 27870000.000001374632 262864330.277973145247 1 60408.273756103 2024-04-08T06:34:12.527298+00:00 19994330.277876034379 27870000.000110868365 262864330.277983188629 1 60408.273767692 2024-04-08T06:34:13.528610+00:00 19994330.277895923704 27869999.999998573214 262864330.277890801430 1 60408.273779216 2024-04-08T06:34:14.524276+00:00 19994330.277752351016 27870000.000022623688 262864330.277771264315 1 60408.273790775 2024-04-08T06:34:15.522989+00:00 19994330.278017580509 27870000.000043559819 262864330.278057456017 1 60408.273802350 2024-04-08T06:34:16.523023+00:00 19994330.278033010662 27870000.000015914440 262864330.278045237064 1 60408.273813981 2024-04-08T06:34:17.527974+00:00 19994330.278074979782 27869999.999993376434 262864330.278064668179 1 60408.273825497 2024-04-08T06:34:18.522926+00:00 19994330.278191186488 27869999.999948035926 262864330.278135508299 1 60408.273837114 2024-04-08T06:34:19.526658+00:00 19994330.277928370982 27869999.999937772751 262864330.277862459421 1 60408.273848753 2024-04-08T06:34:20.532273+00:00 19994330.277881730348 27870000.000004842877 262864330.277882874012 1 60408.273860241 2024-04-08T06:34:21.524848+00:00 19994330.277864716947 27870000.000008787960 262864330.277869820595 1 60408.273871827 2024-04-08T06:34:22.525823+00:00 19994330.277903996408 27869999.999986238778 262864330.277886539698 1 60408.273883443 2024-04-08T06:34:23.529492+00:00 19994330.277955949306 27870000.000093124807 262864330.278045386076 1 60408.273894970 2024-04-08T06:34:24.525455+00:00 19994330.277819104493 27869999.999962784350 262864330.277778178453 1 60408.273906563 2024-04-08T06:34:25.527059+00:00 19994330.278075601906 27870000.000173725188 262864330.278245627880 1 60408.273918160 2024-04-08T06:34:26.528995+00:00 19994330.278009530157 27869999.999889485538 262864330.277895331383 1 60408.273929938 2024-04-08T06:34:27.546599+00:00 19994330.278088442981 27870000.000096298754 262864330.278181046247 1 60408.273941597 2024-04-08T06:34:28.553935+00:00 19994330.278065916151 27870000.000081263483 262864330.278143495321 1 60408.273952804 2024-04-08T06:34:29.522253+00:00 19994330.277861267328 27870000.000189147890 262864330.278046727180 1 60408.273964364 2024-04-08T06:34:30.521045+00:00 19994330.277889784425 27870000.000173326582 262864330.278059422970 1 60408.273975959 2024-04-08T06:34:31.522885+00:00 19994330.278046026826 27870000.000095598400 262864330.278137922287 1 60408.273987516 2024-04-08T06:34:32.521416+00:00 19994330.278135709465 27869999.999963466078 262864330.278095483780 1 60408.273999103 2024-04-08T06:34:33.522531+00:00 19994330.278134521097 27870000.000019188970 262864330.278150022030 1 60408.274010715 2024-04-08T06:34:34.525762+00:00 19994330.277942251414 27869999.999839432538 262864330.277777969837 1 60408.274022257 2024-04-08T06:34:35.522989+00:00 19994330.277983561158 27870000.000154711306 262864330.278134584427 1 60408.274033848 2024-04-08T06:34:36.524494+00:00 19994330.277844116092 27869999.999671120197 262864330.277511537075 1 60408.274045413 2024-04-08T06:34:37.523680+00:00 19994330.278083562851 27870000.000272240490 262864330.278352111578 1 60408.274057024 2024-04-08T06:34:38.526842+00:00 19994330.277949694544 27869999.999848131090 262864330.277794122696 1 60408.274068605 2024-04-08T06:34:39.527476+00:00 19994330.277715746313 27870000.000124026090 262864330.277836084366 1 60408.274080126 2024-04-08T06:34:40.522839+00:00 19994330.277993265539 27870000.000366095454 262864330.278355658054 1 60408.274091734 2024-04-08T06:34:41.525831+00:00 19994330.277976639569 27869999.999927576631 262864330.277900516987 1 60408.274103268 2024-04-08T06:34:42.522380+00:00 19994330.277845002711 27869999.999890476465 262864330.277731776237 1 60408.274114895 2024-04-08T06:34:43.526931+00:00 19994330.278077509254 27870000.000173792243 262864330.278247624636 1 60408.274126437 2024-04-08T06:34:44.524160+00:00 19994330.278139784932 27870000.000367257744 262864330.278503358364 1 60408.274138086 2024-04-08T06:34:45.530585+00:00 19994330.277904670686 27870000.000320684165 262864330.278221637011 1 60408.274149631 2024-04-08T06:34:46.528152+00:00 19994330.278097819537 27870000.000279542059 262864330.278373658657 1 60408.274161243 2024-04-08T06:34:47.531400+00:00 19994330.277889270335 27869999.999747343361 262864330.277632921934 1 60408.274172874 2024-04-08T06:34:48.536295+00:00 19994330.277993306518 27869999.999816056341 262864330.277805685997 1 60408.274184403 2024-04-08T06:34:49.532422+00:00 19994330.278017912060 27869999.999786689878 262864330.277800887823 1 60408.274195927 2024-04-08T06:34:50.528072+00:00 19994330.277991615236 27870000.000152505934 262864330.278140425682 1 60408.274207486 2024-04-08T06:34:51.526766+00:00 19994330.278130698949 27869999.999584995210 262864330.277712017298 1 60408.274219120 2024-04-08T06:34:52.531951+00:00 19994330.278168436140 27870000.000136941671 262864330.278301686049 1 60408.274230597 2024-04-08T06:34:53.523538+00:00 19994330.277867838740 27869999.999834552407 262864330.277698695660 1 60408.274242390 2024-04-08T06:34:54.542502+00:00 19994330.277863264084 27870000.000017739832 262864330.277877300978 1 60408.274253760 2024-04-08T06:34:55.524803+00:00 19994330.277897112072 27870000.000016823411 262864330.277910232544 1 60408.274265395 2024-04-08T06:34:56.530071+00:00 19994330.278008654714 27869999.999866396189 262864330.277871370316 1 60408.274276935 2024-04-08T06:34:57.527192+00:00 19994330.278085086495 27870000.000012792647 262864330.278094172478 1 60408.274288467 2024-04-08T06:34:58.523545+00:00 19994330.277676962316 27870000.000400580466 262864330.278073847294 1 60408.274300291 2024-04-08T06:34:59.545140+00:00 19994330.278171464801 27870000.000331368297 262864330.278499126434 1 60408.274311669 2024-04-08T06:35:00.528166+00:00 19994330.277860026807 27869999.999772522599 262864330.277628839016 1 60408.274323205 2024-04-08T06:35:01.524969+00:00 19994330.277811873704 27870000.000147517771 262864330.277955710888 1 60408.274334831 2024-04-08T06:35:02.529375+00:00 19994330.278303541243 27870000.000042203814 262864330.278342038393 1 60408.274346380 2024-04-08T06:35:03.527196+00:00 19994330.277932532132 27869999.999984536320 262864330.277913361788 1 60408.274358018 2024-04-08T06:35:04.532799+00:00 19994330.278034117073 27870000.000488944352 262864330.278519362211 1 60408.274369528 2024-04-08T06:35:05.527169+00:00 19994330.277814708650 27869999.999607156962 262864330.277418166399 1 60408.274381117 2024-04-08T06:35:06.528527+00:00 19994330.277925513685 27869999.999960560352 262864330.277882397175 1 60408.274392730 2024-04-08T06:35:07.531888+00:00 19994330.278087005019 27870000.000028170645 262864330.278111457825 1 60408.274404408 2024-04-08T06:35:08.540871+00:00 19994330.278055086732 27869999.999858185649 262864330.277909576893 1 60408.274415872 2024-04-08T06:35:09.531336+00:00 19994330.277929179370 27870000.000015016645 262864330.277940511703 1 60408.274427340 2024-04-08T06:35:10.522170+00:00 19994330.278130311519 27869999.999879747629 262864330.278006374836 1 60408.274438922 2024-04-08T06:35:11.522889+00:00 19994330.277921002358 27869999.999713622034 262864330.277630925179 1 60408.274450580 2024-04-08T06:35:12.530072+00:00 19994330.277665041387 27870000.000047370791 262864330.277708739042 1 60408.274462158 2024-04-08T06:35:13.530429+00:00 19994330.278259400278 27870000.000116266310 262864330.278371959925 1 60408.274473696 2024-04-08T06:35:14.527387+00:00 19994330.277812425047 27870000.000039238483 262864330.277847975492 1 60408.274485220 2024-04-08T06:35:15.523019+00:00 19994330.277882412076 27870000.000382494181 262864330.278261184692 1 60408.274496839 2024-04-08T06:35:16.526885+00:00 19994330.277954597026 27869999.999566622078 262864330.277517527342 1 60408.274508375 2024-04-08T06:35:17.523570+00:00 19994330.277830757201 27869999.999645326287 262864330.277472376823 1 60408.274519947 2024-04-08T06:35:18.523429+00:00 19994330.278132483363 27870000.000181566924 262864330.278310358524 1 60408.274531521 2024-04-08T06:35:19.523385+00:00 19994330.277935039252 27869999.999978043139 262864330.277909368277 1 60408.274543103 2024-04-08T06:35:20.524063+00:00 19994330.277879994363 27869999.999985653907 262864330.277861952782 1 60408.274554688 2024-04-08T06:35:21.525095+00:00 19994330.278023470193 27869999.999948035926 262864330.277967810631 1 60408.274566264 2024-04-08T06:35:22.525249+00:00 19994330.278090357780 27870000.000068172812 262864330.278154850006 1 60408.274577798 2024-04-08T06:35:23.521756+00:00 19994330.277719706297 27869999.999914530665 262864330.277630537748 1 60408.274589381 2024-04-08T06:35:24.522524+00:00 19994330.278105810285 27869999.999833479524 262864330.277935564518 1 60408.274600962 2024-04-08T06:35:25.523144+00:00 19994330.277996599674 27869999.999935239553 262864330.277928143740 1 60408.274612596 2024-04-08T06:35:26.528263+00:00 19994330.278066057712 27869999.999753646553 262864330.277816027403 1 60408.274624157 2024-04-08T06:35:27.527126+00:00 19994330.278036836535 27870000.000047545880 262864330.278080672026 1 60408.274635670 2024-04-08T06:35:28.521851+00:00 19994330.277973633260 27870000.000121399760 262864330.278091341257 1 60408.274647241 2024-04-08T06:35:29.521658+00:00 19994330.277839161456 27870000.000114083290 262864330.277949541807 1 60408.274658823 2024-04-08T06:35:30.522342+00:00 19994330.278039999306 27869999.999927174300 262864330.277963459492 1 60408.274670407 2024-04-08T06:35:31.523129+00:00 19994330.278005663306 27869999.999986998737 262864330.277988970280 1 60408.274681972 2024-04-08T06:35:32.522392+00:00 19994330.278022445738 27870000.000053986907 262864330.278072744608 1 60408.274693579 2024-04-08T06:35:33.525281+00:00 19994330.278128858656 27869999.999944351614 262864330.278069525957 1 60408.274705115 2024-04-08T06:35:34.521962+00:00 19994330.277950998396 27870000.000023178756 262864330.277970492840 1 60408.274716687 2024-04-08T06:35:35.521802+00:00 19994330.277938857675 27869999.999976880848 262864330.277912020683 1 60408.274728252 2024-04-08T06:35:36.520969+00:00 19994330.278118167073 27870000.000039700419 262864330.278154164553 1 60408.274739825 2024-04-08T06:35:37.520855+00:00 19994330.278119776398 27869999.999969862401 262864330.278085947037 1 60408.274751436 2024-04-08T06:35:38.524102+00:00 19994330.277791067958 27869999.999759491533 262864330.277546882629 1 60408.274762995 2024-04-08T06:35:39.522724+00:00 19994330.277825601399 27870000.000345349312 262864330.278167247772 1 60408.274774586 2024-04-08T06:35:40.524214+00:00 19994330.278028968722 27870000.000062674284 262864330.278087943792 1 60408.274786154 2024-04-08T06:35:41.523693+00:00 19994330.278108853847 27869999.999902926385 262864330.278008103371 1 60408.274797721 2024-04-08T06:35:42.523098+00:00 19994330.278007045388 27870000.000004958361 262864330.278008282185 1 60408.274809323 2024-04-08T06:35:43.525486+00:00 19994330.277733620256 27869999.999988432974 262864330.277718365192 1 60408.274820909 2024-04-08T06:35:44.526536+00:00 19994330.278219666332 27870000.000003062189 262864330.278219044209 1 60408.274832553 2024-04-08T06:35:45.532585+00:00 19994330.278011932969 27870000.000080473721 262864330.278088688850 1 60408.274844114 2024-04-08T06:35:46.531435+00:00 19994330.277966696769 27869999.999943055212 262864330.277906060219 1 60408.274855648 2024-04-08T06:35:47.527956+00:00 19994330.278008773923 27870000.000002179295 262864330.278007268906 1 60408.274867183 2024-04-08T06:35:48.524592+00:00 19994330.277902528644 27870000.000237371773 262864330.278136193752 1 60408.274878796 2024-04-08T06:35:49.527938+00:00 19994330.277859799564 27869999.999479144812 262864330.277335256338 1 60408.274890438 2024-04-08T06:35:50.533836+00:00 19994330.278132557869 27869999.999863348901 262864330.277992218733 1 60408.274901895 2024-04-08T06:35:51.523744+00:00 19994330.277938790619 27870000.000244073570 262864330.278179168701 1 60408.274913471 2024-04-08T06:35:52.523904+00:00 19994330.278141528368 27869999.999841634184 262864330.277979463339 1 60408.274925042 2024-04-08T06:35:53.523668+00:00 19994330.277958743274 27870000.000040672719 262864330.277995735407 1 60408.274936695 2024-04-08T06:35:54.530450+00:00 19994330.277963757515 27870000.000549774617 262864330.278509825468 1 60408.274948272 2024-04-08T06:35:55.530701+00:00 19994330.278006970882 27870000.000135798007 262864330.278139084578 1 60408.274959831 2024-04-08T06:35:56.529460+00:00 19994330.277990382165 27869999.999613430351 262864330.277600109577 1 60408.274971408 2024-04-08T06:35:57.529642+00:00 19994330.278057832271 27869999.999792892486 262864330.277847051620 1 60408.274982960 2024-04-08T06:35:58.527758+00:00 19994330.278104621917 27869999.999971773475 262864330.278072714806 1 60408.274994532 2024-04-08T06:35:59.527548+00:00 19994330.278072409332 27870000.000659730285 262864330.278728455305 1 60408.275006317 2024-04-08T06:36:00.545786+00:00 19994330.277833968401 27869999.999504070729 262864330.277334332466 1 60408.275017996 2024-04-08T06:36:01.554862+00:00 19994330.278005503118 27870000.000127047300 262864330.278128862381 1 60408.275029262 2024-04-08T06:36:02.528193+00:00 19994330.278000216931 27870000.000008538365 262864330.278005033731 1 60408.275040806 2024-04-08T06:36:03.525643+00:00 19994330.277917072177 27870000.000067539513 262864330.277980923653 1 60408.275052426 2024-04-08T06:36:04.529649+00:00 19994330.278041411191 27869999.999403931201 262864330.277441650629 1 60408.275064023 2024-04-08T06:36:05.531615+00:00 19994330.278012834489 27870000.000569790602 262864330.278578937054 1 60408.275075543 2024-04-08T06:36:06.526915+00:00 19994330.277973383665 27870000.000059016049 262864330.278028696775 1 60408.275087157 2024-04-08T06:36:07.530402+00:00 19994330.278127051890 27869999.999998155981 262864330.278121501207 1 60408.275098758 2024-04-08T06:36:08.532697+00:00 19994330.277996979654 27870000.000616755337 262864330.278610050678 1 60408.275110249 2024-04-08T06:36:09.525496+00:00 19994330.277898658067 27870000.000069644302 262864330.277964621782 1 60408.275121911 2024-04-08T06:36:10.533167+00:00 19994330.278145842254 27869999.999823961407 262864330.277966111898 1 60408.275133483 2024-04-08T06:36:11.532959+00:00 19994330.277812529355 27869999.999589122832 262864330.277397960424 1 60408.275145075 2024-04-08T06:36:12.534524+00:00 19994330.278029922396 27870000.000414244831 262864330.278440475464 1 60408.275156545 2024-04-08T06:36:13.525504+00:00 19994330.277683340013 27869999.999743636698 262864330.277423292398 1 60408.275168300 2024-04-08T06:36:14.541135+00:00 19994330.278165273368 27870000.000661879778 262864330.278823465109 1 60408.275179761 2024-04-08T06:36:15.531370+00:00 19994330.277916751802 27870000.000558443367 262864330.278471499681 1 60408.275191325 2024-04-08T06:36:16.530472+00:00 19994330.277935612947 27869999.999191842973 262864330.277123779058 1 60408.275203011 2024-04-08T06:36:17.540097+00:00 19994330.277975466102 27870000.000433292240 262864330.278405070305 1 60408.275214849 2024-04-08T06:36:18.562935+00:00 19994330.278179939836 27869999.999408662319 262864330.277584910393 1 60408.275226021 2024-04-08T06:36:19.528185+00:00 19994330.278019942343 27870000.000391941518 262864330.278408169746 1 60408.275237681 2024-04-08T06:36:20.535690+00:00 19994330.277966942638 27869999.999841425568 262864330.277804672718 1 60408.275249126 2024-04-08T06:36:21.524497+00:00 19994330.277974028140 27869999.999972831458 262864330.277943164110 1 60408.275260748 2024-04-08T06:36:22.528655+00:00 19994330.278187852353 27869999.999994222075 262864330.278178364038 1 60408.275272354 2024-04-08T06:36:23.531375+00:00 19994330.277668837458 27869999.999959111214 262864330.277624249458 1 60408.275284005 2024-04-08T06:36:24.538027+00:00 19994330.278124082834 27869999.999998755753 262864330.278119146824 1 60408.275295555 2024-04-08T06:36:25.535973+00:00 19994330.277996622026 27870000.000060267746 262864330.278053194284 1 60408.275307111 2024-04-08T06:36:26.534374+00:00 19994330.277961954474 27869999.999961320311 262864330.277919590473 1 60408.275318646 2024-04-08T06:36:27.531002+00:00 19994330.277822725475 27869999.999992422760 262864330.277811467648 1 60408.275330182 2024-04-08T06:36:28.527733+00:00 19994330.277938429266 27870000.000097658485 262864330.278032392263 1 60408.275341806 2024-04-08T06:36:29.532045+00:00 19994330.278158754110 27869999.999849967659 262864330.278005033731 1 60408.275353308 2024-04-08T06:36:30.525823+00:00 19994330.277968473732 27870000.000006519258 262864330.277971297503 1 60408.275364952 2024-04-08T06:36:31.531868+00:00 19994330.277765791863 27870000.000068519264 262864330.277830600739 1 60408.275376514 2024-04-08T06:36:32.530764+00:00 19994330.277933992445 27870000.000093191862 262864330.278023481369 1 60408.275388065 2024-04-08T06:36:33.528781+00:00 19994330.278081465513 27869999.999915935099 262864330.277993708849 1 60408.275399815 2024-04-08T06:36:34.544037+00:00 19994330.278056804091 27870000.000120390207 262864330.278173506260 1 60408.275411215 2024-04-08T06:36:35.528998+00:00 19994330.277774129063 27870000.000061675906 262864330.277832120657 1 60408.275422736 2024-04-08T06:36:36.524358+00:00 19994330.278020426631 27869999.999803401530 262864330.277820110321 1 60408.275434353 2024-04-08T06:36:37.528093+00:00 19994330.278221596032 27869999.999960236251 262864330.278178155422 1 60408.275445943 2024-04-08T06:36:38.529433+00:00 19994330.277940612286 27869999.999974679202 262864330.277911573648 1 60408.275457577 2024-04-08T06:36:39.534643+00:00 19994330.277979597449 27869999.999902598560 262864330.277878522873 1 60408.275469121 2024-04-08T06:36:40.532035+00:00 19994330.277722656727 27870000.000054899603 262864330.277773857117 1 60408.275480944 2024-04-08T06:36:41.553572+00:00 19994330.278121594340 27870000.000002879649 262864330.278120785952 1 60408.275492189 2024-04-08T06:36:42.525086+00:00 19994330.278008632362 27870000.000030364841 262864330.278035312891 1 60408.275504018 2024-04-08T06:36:43.547144+00:00 19994330.278206344694 27870000.000051885843 262864330.278254538774 1 60408.275515437 2024-04-08T06:36:44.533772+00:00 19994330.277889844030 27869999.999963782728 262864330.277849942446 1 60408.275526955 2024-04-08T06:36:45.528898+00:00 19994330.277921941131 27869999.999985162169 262864330.277903407812 1 60408.275538576 2024-04-08T06:36:46.532946+00:00 19994330.278081428260 27870000.000154431909 262864330.278232157230 1 60408.275550125 2024-04-08T06:36:47.530803+00:00 19994330.277850233018 27870000.000009316951 262864330.277855873108 1 60408.275561647 2024-04-08T06:36:48.526281+00:00 19994330.277986388654 27869999.999995626509 262864330.277978301048 1 60408.275573278 2024-04-08T06:36:49.531261+00:00 19994330.277991175652 27869999.999895080924 262864330.277882575989 1 60408.275584740 2024-04-08T06:36:50.521519+00:00 19994330.277921237051 27870000.000083748251 262864330.278001278639 1 60408.275596337 2024-04-08T06:36:51.523553+00:00 19994330.277932666242 27869999.999959960580 262864330.277888923883 1 60408.275607897 2024-04-08T06:36:52.522255+00:00 19994330.277866572142 27870000.000045161694 262864330.277908027172 1 60408.275619464 2024-04-08T06:36:53.521644+00:00 19994330.277993246913 27870000.000012572855 262864330.278002142906 1 60408.275631090 2024-04-08T06:36:54.526137+00:00 19994330.277901314199 27870000.000008393079 262864330.277906030416 1 60408.275642647 2024-04-08T06:36:55.524743+00:00 19994330.277810528874 27870000.000010821968 262864330.277817666531 1 60408.275654221 2024-04-08T06:36:56.524676+00:00 19994330.278280843049 27869999.999902732670 262864330.278179883957 1 60408.275666328 2024-04-08T06:36:57.570707+00:00 19994330.277942292392 27870000.000056780875 262864330.277995377779 1 60408.275677565 2024-04-08T06:36:58.541572+00:00 19994330.277935709804 27869999.999953128397 262864330.277885138988 1 60408.275689050 2024-04-08T06:36:59.533869+00:00 19994330.278182961047 27869999.999929182231 262864330.278108447790 1 60408.275700505 2024-04-08T06:37:00.523622+00:00 19994330.278040528297 27870000.000009335577 262864330.278046160936 1 60408.275712126 2024-04-08T06:37:01.527723+00:00 19994330.277845293283 27869999.999919690192 262864330.277761280537 1 60408.275723680 2024-04-08T06:37:02.525969+00:00 19994330.277810163796 27870000.000072229654 262864330.277878701687 1 60408.275735268 2024-04-08T06:37:03.527159+00:00 19994330.278213266283 27869999.999952461571 262864330.278162032366 1 60408.275746814 2024-04-08T06:37:04.524701+00:00 19994330.277986932546 27869999.999973218888 262864330.277956455946 1 60408.275758397 2024-04-08T06:37:05.525511+00:00 19994330.277917400002 27870000.000068452209 262864330.277982175350 1 60408.275770015 2024-04-08T06:37:06.529262+00:00 19994330.277908463031 27869999.999987293035 262864330.277892082930 1 60408.275781529 2024-04-08T06:37:07.524085+00:00 19994330.278016909957 27870000.000096794218 262864330.278110027313 1 60408.275793094 2024-04-08T06:37:08.523335+00:00 19994330.278072837740 27869999.999951940030 262864330.278021067381 1 60408.275804704 2024-04-08T06:37:09.526439+00:00 19994330.277959797531 27870000.000017136335 262864330.277973234653 1 60408.275816235 2024-04-08T06:37:10.522725+00:00 19994330.278041023761 27870000.000031735748 262864330.278069078922 1 60408.275827818 2024-04-08T06:37:11.523445+00:00 19994330.277953952551 27870000.000046581030 262864330.277996838093 1 60408.275839525 2024-04-08T06:37:12.534975+00:00 19994330.278093803674 27869999.999994937330 262864330.278085052967 1 60408.275851012 2024-04-08T06:37:13.527457+00:00 19994330.277878060937 27869999.999985281378 262864330.277859628201 1 60408.275862736 2024-04-08T06:37:14.540360+00:00 19994330.278055928648 27869999.999938216060 262864330.277990460396 1 60408.275874210 2024-04-08T06:37:15.531739+00:00 19994330.277882114053 27870000.000117611140 262864330.277996003628 1 60408.275885717 2024-04-08T06:37:16.525955+00:00 19994330.277782201767 27869999.999985799193 262864330.277764320374 1 60408.275897352 2024-04-08T06:37:17.531189+00:00 19994330.278124853969 27869999.999950051308 262864330.278071224689 1 60408.275908872 2024-04-08T06:37:18.526575+00:00 19994330.277971401811 27870000.000043042004 262864330.278010725975 1 60408.275920531 2024-04-08T06:37:19.533914+00:00 19994330.277831830084 27870000.000075675547 262864330.277903795242 1 60408.275932040 2024-04-08T06:37:20.528286+00:00 19994330.278016932309 27870000.000008434057 262864330.278021663427 1 60408.275943745 2024-04-08T06:37:21.539596+00:00 19994330.277911026031 27870000.000148303807 262864330.278055638075 1 60408.275955254 2024-04-08T06:37:22.533965+00:00 19994330.278064616024 27870000.000132150948 262864330.278193056583 1 60408.275966800 2024-04-08T06:37:23.531485+00:00 19994330.277910269797 27869999.999982558191 262864330.277889132500 1 60408.275978544 2024-04-08T06:37:24.546228+00:00 19994330.278052892536 27869999.999983608723 262864330.278032809496 1 60408.275989944 2024-04-08T06:37:25.531150+00:00 19994330.277943354100 27870000.000065572560 262864330.278005212545 1 60408.276001509 2024-04-08T06:37:26.530405+00:00 19994330.278149932623 27869999.999983210117 262864330.278129458427 1 60408.276013140 2024-04-08T06:37:27.535285+00:00 19994330.277980893850 27869999.999827392399 262864330.277804583311 1 60408.276024664 2024-04-08T06:37:28.530956+00:00 19994330.278156835586 27869999.999961830676 262864330.278114974499 1 60408.276036291 2024-04-08T06:37:29.535574+00:00 19994330.278023250401 27870000.000037312508 262864330.278056859970 1 60408.276047711 2024-04-08T06:37:30.522250+00:00 19994330.277860116214 27870000.000009458512 262864330.277865856886 1 60408.276059388 2024-04-08T06:37:31.531142+00:00 19994330.278046358377 27869999.999964810908 262864330.278007477522 1 60408.276071065 2024-04-08T06:37:32.540027+00:00 19994330.278109420091 27870000.000088203698 262864330.278193950653 1 60408.276082536 2024-04-08T06:37:33.531145+00:00 19994330.278090741485 27869999.999851651490 262864330.277938693762 1 60408.276094125 2024-04-08T06:37:34.532387+00:00 19994330.277880828828 27870000.000240720809 262864330.278117835522 1 60408.276105722 2024-04-08T06:37:35.534394+00:00 19994330.277906216681 27870000.000054653734 262864330.277957171202 1 60408.276117319 2024-04-08T06:37:36.536375+00:00 19994330.277941506356 27869999.999875918031 262864330.277813702822 1 60408.276128849 2024-04-08T06:37:37.532537+00:00 19994330.277935624123 27870000.000007424504 262864330.277939349413 1 60408.276140428 2024-04-08T06:37:38.533015+00:00 19994330.278060395271 27870000.000010516495 262864330.278067231178 1 60408.276152088 2024-04-08T06:37:39.540424+00:00 19994330.277675054967 27870000.000029277056 262864330.277700632811 1 60408.276163578 2024-04-08T06:37:40.533113+00:00 19994330.278125971556 27870000.000066503882 262864330.278188794851 1 60408.276175079 2024-04-08T06:37:41.526860+00:00 19994330.278039101511 27870000.000007480383 262864330.278042882681 1 60408.276186738 2024-04-08T06:37:42.534152+00:00 19994330.278129257262 27869999.999924894422 262864330.278050452471 1 60408.276198314 2024-04-08T06:37:43.534298+00:00 19994330.277947485447 27869999.999901745468 262864330.277845531702 1 60408.276209863 2024-04-08T06:37:44.532174+00:00 19994330.278072148561 27869999.999852102250 262864330.277920544147 1 60408.276221377 2024-04-08T06:37:45.526976+00:00 19994330.277740575373 27870000.000097937882 262864330.277834802866 1 60408.276233059 2024-04-08T06:37:46.536311+00:00 19994330.278068393469 27870000.000046998262 262864330.278111696243 1 60408.276244552 2024-04-08T06:37:47.529315+00:00 19994330.277926396579 27870000.000306397676 262864330.278229087591 1 60408.276256183 2024-04-08T06:37:48.534249+00:00 19994330.277908768505 27869999.999843955040 262864330.277749031782 1 60408.276267841 2024-04-08T06:37:49.541431+00:00 19994330.277891650796 27870000.000139571726 262864330.278027534485 1 60408.276279235 2024-04-08T06:37:50.525905+00:00 19994330.277913954109 27869999.999850846827 262864330.277761101723 1 60408.276290850 2024-04-08T06:37:51.529476+00:00 19994330.277849975973 27869999.999805543572 262864330.277651816607 1 60408.276302372 2024-04-08T06:37:52.524902+00:00 19994330.277728699148 27870000.000242561102 262864330.277967572212 1 60408.276313949 2024-04-08T06:37:53.525209+00:00 19994330.278038389981 27869999.999647632241 262864330.277682304382 1 60408.276325647 2024-04-08T06:37:54.535871+00:00 19994330.278035439551 27870000.000099807978 262864330.278131544590 1 60408.276337252 2024-04-08T06:37:55.538588+00:00 19994330.277967646718 27869999.999940499663 262864330.277904450893 1 60408.276348672 2024-04-08T06:37:56.525284+00:00 19994330.278125561774 27869999.999922938645 262864330.278044790030 1 60408.276360201 2024-04-08T06:37:57.521378+00:00 19994330.278141334653 27869999.999979075044 262864330.278116703033 1 60408.276371983 2024-04-08T06:37:58.539346+00:00 19994330.277972161770 27869999.999954476953 262864330.277922928333 1 60408.276383387 2024-04-08T06:37:59.524617+00:00 19994330.277814235538 27870000.000013925135 262864330.277824461460 1 60408.276395004 2024-04-08T06:38:00.528357+00:00 19994330.278207581490 27870000.000000596046 262864330.278204470873 1 60408.276406899 2024-04-08T06:38:01.556081+00:00 19994330.278030876070 27869999.999887309968 262864330.277914494276 1 60408.276418124 2024-04-08T06:38:02.525890+00:00 19994330.277943544090 27870000.000107850879 262864330.278047710657 1 60408.276429761 2024-04-08T06:38:03.531345+00:00 19994330.277944218367 27870000.000018194318 262864330.277958691120 1 60408.276441247 2024-04-08T06:38:04.523779+00:00 19994330.277842279524 27869999.999962277710 262864330.277800858021 1 60408.276452832 2024-04-08T06:38:05.524721+00:00 19994330.278103217483 27869999.999875701964 262864330.277975201607 1 60408.276464522 2024-04-08T06:38:06.534690+00:00 19994330.277854111046 27870000.000022087246 262864330.277872502804 1 60408.276476002 2024-04-08T06:38:07.526570+00:00 19994330.278284370899 27870000.000009622425 262864330.278290301561 1 60408.276487610 2024-04-08T06:38:08.529514+00:00 19994330.277978915721 27870000.000007726252 262864330.277982950211 1 60408.276499254 2024-04-08T06:38:09.535529+00:00 19994330.278016496450 27869999.999985456467 262864330.277998268604 1 60408.276510768 2024-04-08T06:38:10.530360+00:00 19994330.277840316296 27870000.000089503825 262864330.277926117182 1 60408.276522282 2024-04-08T06:38:11.525173+00:00 19994330.278045997024 27869999.999777540565 262864330.277819871902 1 60408.276533815 2024-04-08T06:38:12.521624+00:00 19994330.277908548713 27869999.999980192631 262864330.277885019779 1 60408.276545476 2024-04-08T06:38:13.529137+00:00 19994330.278079193085 27869999.999945007265 262864330.278020501137 1 60408.276556958 2024-04-08T06:38:14.521172+00:00 19994330.278058651835 27870000.000045441091 262864330.278100401163 1 60408.276568535 2024-04-08T06:38:15.521459+00:00 19994330.278236947954 27870000.000095337629 262864330.278328597546 1 60408.276580117 2024-04-08T06:38:16.522088+00:00 19994330.277855858207 27869999.999935604632 262864330.277787744999 1 60408.276591709 2024-04-08T06:38:17.523673+00:00 19994330.277920600027 27869999.999910216779 262864330.277827113867 1 60408.276603520 2024-04-08T06:38:18.544129+00:00 19994330.277926281095 27870000.000287614763 262864330.278210222721 1 60408.276614855 2024-04-08T06:38:19.523447+00:00 19994330.278077751398 27869999.999902326614 262864330.277976393700 1 60408.276626546 2024-04-08T06:38:20.533616+00:00 19994330.278134327382 27870000.000224597752 262864330.278355211020 1 60408.276637987 2024-04-08T06:38:21.522076+00:00 19994330.277818411589 27869999.999857481569 262864330.277672201395 1 60408.276649551 2024-04-08T06:38:22.521181+00:00 19994330.278162628412 27869999.999943926930 262864330.278102844954 1 60408.276661187 2024-04-08T06:38:23.526601+00:00 19994330.277831848711 27869999.999981880188 262864330.277810037136 1 60408.276672708 2024-04-08T06:38:24.521957+00:00 19994330.278002314270 27869999.999932460487 262864330.277931094170 1 60408.276684323 2024-04-08T06:38:25.525502+00:00 19994330.277984999120 27870000.000079490244 262864330.278060793877 1 60408.276695892 2024-04-08T06:38:26.525088+00:00 19994330.277766428888 27870000.000001382083 262864330.277764111757 1 60408.276707451 2024-04-08T06:38:27.523798+00:00 19994330.278134495020 27869999.999988198280 262864330.278118997812 1 60408.276719026 2024-04-08T06:38:28.523871+00:00 19994330.277848213911 27870000.000056896359 262864330.277901411057 1 60408.276730598 2024-04-08T06:38:29.523647+00:00 19994330.278130721301 27869999.999985940754 262864330.278112947941 1 60408.276742191 2024-04-08T06:38:30.525271+00:00 19994330.277898743749 27869999.999869208783 262864330.277764260769 1 60408.276753792 2024-04-08T06:38:31.527624+00:00 19994330.278033971786 27870000.000002600253 262864330.278032869101 1 60408.276765337 2024-04-08T06:38:32.525098+00:00 19994330.278269570321 27870000.000138547271 262864330.278404414654 1 60408.276776893 2024-04-08T06:38:33.523548+00:00 19994330.277781009674 27869999.999956458807 262864330.277733772993 1 60408.276788484 2024-04-08T06:38:34.525023+00:00 19994330.278111081570 27870000.000004351139 262864330.278111726046 1 60408.276800141 2024-04-08T06:38:35.532211+00:00 19994330.277931202203 27870000.000106811523 262864330.278034329414 1 60408.276811630 2024-04-08T06:38:36.524779+00:00 19994330.277952268720 27869999.999978598207 262864330.277927160263 1 60408.276823275 2024-04-08T06:38:37.530952+00:00 19994330.278014384210 27869999.999879110605 262864330.277889817953 1 60408.276834812 2024-04-08T06:38:38.527759+00:00 19994330.278043895960 27870000.000110186636 262864330.278150379658 1 60408.276846332 2024-04-08T06:38:39.523033+00:00 19994330.278056979179 27870000.000006258488 262864330.278059542179 1 60408.276857931 2024-04-08T06:38:40.525233+00:00 19994330.277875337750 27869999.999938871711 262864330.277810513973 1 60408.276869519 2024-04-08T06:38:41.526460+00:00 19994330.277884729207 27870000.000083886087 262864330.277964919806 1 60408.276881045 2024-04-08T06:38:42.522316+00:00 19994330.278080403805 27869999.999989584088 262864330.278066277504 1 60408.276892622 2024-04-08T06:38:43.522551+00:00 19994330.277787253261 27869999.999994702637 262864330.277778267860 1 60408.276904218 2024-04-08T06:38:44.524455+00:00 19994330.278203252703 27870000.000055648386 262864330.278255194426 1 60408.276915791 2024-04-08T06:38:45.524286+00:00 19994330.278093062341 27869999.999938547611 262864330.278027921915 1 60408.276927483 2024-04-08T06:38:46.534500+00:00 19994330.277922671288 27870000.000102527440 262864330.278021484613 1 60408.276939086 2024-04-08T06:38:47.536995+00:00 19994330.278047144413 27869999.999943885952 262864330.277987331152 1 60408.276950483 2024-04-08T06:38:48.521768+00:00 19994330.278030611575 27870000.000100202858 262864330.278127104044 1 60408.276962186 2024-04-08T06:38:49.532900+00:00 19994330.277935758233 27869999.999915450811 262864330.277847528458 1 60408.276973787 2024-04-08T06:38:50.535175+00:00 19994330.277927216142 27870000.000015918165 262864330.277939438820 1 60408.276985369 2024-04-08T06:38:51.535876+00:00 19994330.277918428183 27869999.999938346446 262864330.277853071690 1 60408.276997091 2024-04-08T06:38:52.548673+00:00 19994330.277907218784 27870000.000102471560 262864330.278005987406 1 60408.277008521 2024-04-08T06:38:53.536271+00:00 19994330.278082635254 27869999.999938320369 262864330.278017252684 1 60408.277020084 2024-04-08T06:38:54.535268+00:00 19994330.277654699981 27869999.999937903136 262864330.277588903904 1 60408.277031578 2024-04-08T06:38:55.528360+00:00 19994330.277910061181 27869999.999993894249 262864330.277900248766 1 60408.277043201 2024-04-08T06:38:56.532622+00:00 19994330.277911718935 27870000.000002924353 262864330.277910947800 1 60408.277054796 2024-04-08T06:38:57.534411+00:00 19994330.278131972998 27870000.000006318092 262864330.278134584427 1 60408.277066306 2024-04-08T06:38:58.528824+00:00 19994330.277979549021 27870000.000118073076 262864330.278093934059 1 60408.277077815 2024-04-08T06:38:59.523270+00:00 19994330.277780488133 27869999.999983876944 262864330.277760684490 1 60408.277089426 2024-04-08T06:39:00.526411+00:00 19994330.278231583536 27870000.000098116696 262864330.278326004744 1 60408.277101032 2024-04-08T06:39:01.529154+00:00 19994330.277939625084 27870000.000048864633 262864330.277984797955 1 60408.277112626 2024-04-08T06:39:02.530843+00:00 19994330.277823604643 27870000.000116128474 262864330.277936041355 1 60408.277124110 2024-04-08T06:39:03.523076+00:00 19994330.278176154941 27869999.999860495329 262864330.278032958508 1 60408.277135738 2024-04-08T06:39:04.527786+00:00 19994330.277979336679 27870000.000028040260 262864330.278003692627 1 60408.277147313 2024-04-08T06:39:05.527799+00:00 19994330.277914259583 27870000.000029474497 262864330.277940034866 1 60408.277158867 2024-04-08T06:39:06.526053+00:00 19994330.278007104993 27869999.999822437763 262864330.277825832367 1 60408.277170463 2024-04-08T06:39:07.528066+00:00 19994330.278051003814 27870000.000082857907 262864330.278130173683 1 60408.277181998 2024-04-08T06:39:08.524652+00:00 19994330.277812611312 27869999.999921064824 262864330.277729958296 1 60408.277193626 2024-04-08T06:39:09.529311+00:00 19994330.278118848801 27870000.000001143664 262864330.278116285801 1 60408.277205105 2024-04-08T06:39:10.521044+00:00 19994330.278109285980 27870000.000162519515 262864330.278268098831 1 60408.277216753 2024-04-08T06:39:11.527472+00:00 19994330.277694568038 27869999.999968007207 262864330.277658879757 1 60408.277228286 2024-04-08T06:39:12.523896+00:00 19994330.278059326112 27869999.999977406114 262864330.278033047915 1 60408.277239864 2024-04-08T06:39:13.524218+00:00 19994330.278033260256 27870000.000036958605 262864330.278066515923 1 60408.277251469 2024-04-08T06:39:14.526933+00:00 19994330.277932863683 27870000.000071693212 262864330.278000861406 1 60408.277263011 2024-04-08T06:39:15.524150+00:00 19994330.278148289770 27870000.000014115125 262864330.278158724308 1 60408.277274597 2024-04-08T06:39:16.525115+00:00 19994330.277867201716 27869999.999961525202 262864330.277825027704 1 60408.277286144 2024-04-08T06:39:17.522816+00:00 19994330.277935251594 27870000.000029079616 262864330.277960658073 1 60408.277297747 2024-04-08T06:39:18.525340+00:00 19994330.278004895896 27870000.000088974833 262864330.278090178967 1 60408.277309287 2024-04-08T06:39:19.522447+00:00 19994330.278002250940 27870000.000484112650 262864330.278482675552 1 60408.277320869 2024-04-08T06:39:20.523069+00:00 19994330.277927905321 27869999.999553970993 262864330.277478188276 1 60408.277332428 2024-04-08T06:39:21.521806+00:00 19994330.277974862605 27869999.999946374446 262864330.277917563915 1 60408.277344022 2024-04-08T06:39:22.523484+00:00 19994330.278032548726 27869999.999964147806 262864330.277992993593 1 60408.277355604 2024-04-08T06:39:23.524204+00:00 19994330.278041552752 27869999.999968063086 262864330.278005897999 1 60408.277367195 2024-04-08T06:39:24.525682+00:00 19994330.277992427349 27869999.999935630709 262864330.277924358845 1 60408.277378763 2024-04-08T06:39:25.525145+00:00 19994330.278111238033 27870000.000028423965 262864330.278135985136 1 60408.277390366 2024-04-08T06:39:26.527606+00:00 19994330.277858182788 27869999.999998651445 262864330.277853131294 1 60408.277402034 2024-04-08T06:39:27.535721+00:00 19994330.277962706983 27869999.999920599163 262864330.277879625559 1 60408.277413558 2024-04-08T06:39:28.531395+00:00 19994330.277817960829 27870000.000027999282 262864330.277842283249 1 60408.277425163 2024-04-08T06:39:29.534134+00:00 19994330.278114844114 27870000.000049892813 262864330.278161048889 1 60408.277436637 2024-04-08T06:39:30.525453+00:00 19994330.277954168618 27870000.000068895519 262864330.278019368649 1 60408.277448344 2024-04-08T06:39:31.536889+00:00 19994330.277965847403 27870000.000034537166 262864330.277996689081 1 60408.277459842 2024-04-08T06:39:32.530327+00:00 19994330.278127592057 27870000.000084165484 262864330.278208047152 1 60408.277471503 2024-04-08T06:39:33.537890+00:00 19994330.278019055724 27870000.000025197864 262864330.278040587902 1 60408.277483028 2024-04-08T06:39:34.533647+00:00 19994330.278150256723 27869999.999932691455 262864330.278079271317 1 60408.277494462 2024-04-08T06:39:35.521496+00:00 19994330.277974650264 27869999.999885663390 262864330.277856647968 1 60408.277506256 2024-04-08T06:39:36.540492+00:00 19994330.278208207339 27869999.999896846712 262864330.278101354837 1 60408.277517682 2024-04-08T06:39:37.527759+00:00 19994330.277957223356 27870000.000103123486 262864330.278056651354 1 60408.277529260 2024-04-08T06:39:38.528073+00:00 19994330.278105072677 27869999.999954905361 262864330.278056293726 1 60408.277540862 2024-04-08T06:39:39.530477+00:00 19994330.277974087745 27869999.999956563115 262864330.277926951647 1 60408.277552450 2024-04-08T06:39:40.531634+00:00 19994330.278027419001 27870000.000046186149 262864330.278069913387 1 60408.277564072 2024-04-08T06:39:41.535791+00:00 19994330.278028216213 27870000.000025242567 262864330.278049767017 1 60408.277575597 2024-04-08T06:39:42.531616+00:00 19994330.278007853776 27869999.999965842813 262864330.277970016003 1 60408.277587173 2024-04-08T06:39:43.531720+00:00 19994330.277947366238 27870000.000072993338 262864330.278016656637 1 60408.277598848 2024-04-08T06:39:44.540431+00:00 19994330.278184950352 27869999.999954648316 262864330.278135895729 1 60408.277610315 2024-04-08T06:39:45.531180+00:00 19994330.278040979058 27869999.999946571887 262864330.277983844280 1 60408.277621849 2024-04-08T06:39:46.527789+00:00 19994330.277917195112 27870000.000000044703 262864330.277913570404 1 60408.277633509 2024-04-08T06:39:47.535177+00:00 19994330.277903076261 27870000.000037722290 262864330.277937114239 1 60408.277644956 2024-04-08T06:39:48.524227+00:00 19994330.277937911451 27869999.999915387481 262864330.277849614620 1 60408.277656568 2024-04-08T06:39:49.527492+00:00 19994330.277837906033 27869999.999982260168 262864330.277816474438 1 60408.277668334 2024-04-08T06:39:50.544062+00:00 19994330.278054159135 27870000.000112518668 262864330.278162986040 1 60408.277679674 2024-04-08T06:39:51.523815+00:00 19994330.277992162853 27869999.999974768609 262864330.277963221073 1 60408.277691381 2024-04-08T06:39:52.535305+00:00 19994330.278078019619 27870000.000033918768 262864330.278108239174 1 60408.277702893 2024-04-08T06:39:53.529964+00:00 19994330.277997519821 27870000.000091560185 262864330.278085380793 1 60408.277714432 2024-04-08T06:39:54.526948+00:00 19994330.277986217290 27869999.999913368374 262864330.277895897627 1 60408.277726126 2024-04-08T06:39:55.537267+00:00 19994330.278146881610 27870000.000137276947 262864330.278280466795 1 60408.277737647 2024-04-08T06:39:56.532741+00:00 19994330.278206348419 27869999.999902982265 262864330.278105646372 1 60408.277749282 2024-04-08T06:39:57.538002+00:00 19994330.277858488262 27870000.000078827143 262864330.277933627367 1 60408.277760721 2024-04-08T06:39:58.526273+00:00 19994330.277893558145 27870000.000078555197 262864330.277968406677 1 60408.277772463 2024-04-08T06:39:59.540814+00:00 19994330.278015799820 27869999.999940067530 262864330.277952164412 1 60408.277783966 2024-04-08T06:40:00.534673+00:00 19994330.277933713049 27870000.000063300133 262864330.277993321419 1 60408.277796027 2024-04-08T06:40:01.576775+00:00 19994330.278108507395 27869999.999988310039 262864330.278093129396 1 60408.277807193 2024-04-08T06:40:02.541448+00:00 19994330.277963805944 27869999.999997675419 262864330.277957797050 1 60408.277818728 2024-04-08T06:40:03.538107+00:00 19994330.277991592884 27870000.000059530139 262864330.278047442436 1 60408.277830262 2024-04-08T06:40:04.534630+00:00 19994330.278024513274 27869999.999902807176 262864330.277923643589 1 60408.277841781 2024-04-08T06:40:05.529887+00:00 19994330.278090085834 27870000.000073269010 262864330.278159648180 1 60408.277853368 2024-04-08T06:40:06.530966+00:00 19994330.278098460287 27870000.000037468970 262864330.278132230043 1 60408.277864893 2024-04-08T06:40:07.526739+00:00 19994330.277918420732 27869999.999876067042 262864330.277790814638 1 60408.277876482 2024-04-08T06:40:08.528052+00:00 19994330.277901239693 27870000.000131912529 262864330.278029441833 1 60408.277888057 2024-04-08T06:40:09.528128+00:00 19994330.278172947466 27869999.999855615199 262864330.278024852276 1 60408.277899566 2024-04-08T06:40:10.522461+00:00 19994330.277893219143 27869999.999980892986 262864330.277870416641 1 60408.277911192 2024-04-08T06:40:11.526991+00:00 19994330.278114978224 27870000.000134110451 262864330.278245389462 1 60408.277922758 2024-04-08T06:40:12.526312+00:00 19994330.277815207839 27870000.000417955220 262864330.278229475021 1 60408.277934298 2024-04-08T06:40:13.523363+00:00 19994330.278082381934 27869999.999808158726 262864330.277886837721 1 60408.277945904 2024-04-08T06:40:14.526083+00:00 19994330.277739990503 27869999.999945461750 262864330.277681767941 1 60408.277957486 2024-04-08T06:40:15.526826+00:00 19994330.278170697391 27869999.999872293323 262864330.278039306402 1 60408.277968994 2024-04-08T06:40:16.521101+00:00 19994330.277776259929 27869999.999798186123 262864330.277570754290 1 60408.277980606 2024-04-08T06:40:17.524378+00:00 19994330.278111681342 27870000.000112127513 262864330.278220117092 1 60408.277992168 2024-04-08T06:40:18.523332+00:00 19994330.277860537171 27869999.999972559512 262864330.277829408646 1 60408.278003741 2024-04-08T06:40:19.523248+00:00 19994330.278075437993 27870000.000013757497 262864330.278085500002 1 60408.278015301 2024-04-08T06:40:20.522009+00:00 19994330.277884043753 27869999.999976154417 262864330.277856498957 1 60408.278026972 2024-04-08T06:40:21.530328+00:00 19994330.277841929346 27869999.999899655581 262864330.277737885714 1 60408.278038457 2024-04-08T06:40:22.522650+00:00 19994330.277968715876 27870000.000103861094 262864330.278068870306 1 60408.278050043 2024-04-08T06:40:23.523743+00:00 19994330.278002873063 27869999.999766889960 262864330.277766048908 1 60408.278061639 2024-04-08T06:40:24.525578+00:00 19994330.278201092035 27869999.999903842807 262864330.278101265430 1 60408.278073265 2024-04-08T06:40:25.530120+00:00 19994330.277967095375 27870000.000086970627 262864330.278050363064 1 60408.278084756 2024-04-08T06:40:26.522949+00:00 19994330.277941409498 27870000.000048615038 262864330.277986317873 1 60408.278096357 2024-04-08T06:40:27.525267+00:00 19994330.278007797897 27870000.000095237046 262864330.278099358082 1 60408.278107916 2024-04-08T06:40:28.523967+00:00 19994330.278054591268 27869999.999997027218 262864330.278047919273 1 60408.278119477 2024-04-08T06:40:29.522852+00:00 19994330.278015002608 27870000.000035818666 262864330.278047144413 1 60408.278131070 2024-04-08T06:40:30.524391+00:00 19994330.277925193310 27869999.999917764217 262864330.277839273214 1 60408.278142645 2024-04-08T06:40:31.524584+00:00 19994330.277884766459 27870000.000040005893 262864330.277921080589 1 60408.278154274 2024-04-08T06:40:32.529207+00:00 19994330.277953431010 27870000.000082306564 262864330.278032064438 1 60408.278165786 2024-04-08T06:40:33.523859+00:00 19994330.277928289026 27870000.000010717660 262864330.277935326099 1 60408.278177376 2024-04-08T06:40:34.525284+00:00 19994330.277915671468 27869999.999954868108 262864330.277866840363 1 60408.278188959 2024-04-08T06:40:35.526035+00:00 19994330.278018198907 27870000.000058364123 262864330.278072863817 1 60408.278200764 2024-04-08T06:40:36.546036+00:00 19994330.278143871576 27869999.999976005405 262864330.278116196394 1 60408.278212089 2024-04-08T06:40:37.524522+00:00 19994330.277925021946 27869999.999998562038 262864330.277919888496 1 60408.278223645 2024-04-08T06:40:38.522901+00:00 19994330.278136584908 27869999.999937120825 262864330.278070002794 1 60408.278235251 2024-04-08T06:40:39.525669+00:00 19994330.277906764299 27870000.000089731067 262864330.277992814779 1 60408.278246783 2024-04-08T06:40:40.522034+00:00 19994330.278085619211 27869999.999902296811 262864330.277984231710 1 60408.278258406 2024-04-08T06:40:41.526237+00:00 19994330.278035890311 27869999.999979712069 262864330.278011888266 1 60408.278269968 2024-04-08T06:40:42.525199+00:00 19994330.277855418622 27869999.999946206808 262864330.277797937393 1 60408.278281529 2024-04-08T06:40:43.524086+00:00 19994330.278217222542 27870000.000440374017 262864330.278653889894 1 60408.278293103 2024-04-08T06:40:44.524136+00:00 19994330.278055597097 27870000.000288244337 262864330.278340160847 1 60408.278304742 2024-04-08T06:40:45.529739+00:00 19994330.277999926358 27870000.000133842230 262864330.278130084276 1 60408.278316425 2024-04-08T06:40:46.539106+00:00 19994330.277953520417 27870000.000114411116 262864330.278064250946 1 60408.278327859 2024-04-08T06:40:47.526969+00:00 19994330.278031188995 27869999.999858632684 262864330.277886122465 1 60408.278339431 2024-04-08T06:40:48.526847+00:00 19994330.277927473187 27869999.999834578484 262864330.277758359909 1 60408.278351039 2024-04-08T06:40:49.529771+00:00 19994330.278020337224 27870000.000369615853 262864330.278386235237 1 60408.278362666 2024-04-08T06:40:50.534361+00:00 19994330.277957707644 27869999.999799665064 262864330.277753680944 1 60408.278374267 2024-04-08T06:40:51.536648+00:00 19994330.278068315238 27870000.000333733857 262864330.278398334980 1 60408.278386039 2024-04-08T06:40:52.553732+00:00 19994330.278168592602 27869999.999912433326 262864330.278077334166 1 60408.278397541 2024-04-08T06:40:53.547483+00:00 19994330.278007738292 27870000.000060323626 262864330.278064370155 1 60408.278408939 2024-04-08T06:40:54.532298+00:00 19994330.278294872493 27870000.000004913658 262864330.278296083212 1 60408.278420527 2024-04-08T06:40:55.533554+00:00 19994330.277861375362 27869999.999946992844 262864330.277804672718 1 60408.278432167 2024-04-08T06:40:56.539261+00:00 19994330.277916572988 27870000.000050812960 262864330.277963697910 1 60408.278443588 2024-04-08T06:40:57.526009+00:00 19994330.277861651033 27869999.999962195754 262864330.277820169926 1 60408.278455198 2024-04-08T06:40:58.529124+00:00 19994330.277955446392 27870000.000004902482 262864330.277956634760 1 60408.278466774 2024-04-08T06:40:59.529259+00:00 19994330.278072129935 27869999.999953586608 262864330.278022021055 1 60408.278478391 2024-04-08T06:41:00.532954+00:00 19994330.277971982956 27869999.999942597002 262864330.277910888195 1 60408.278489914 2024-04-08T06:41:01.528606+00:00 19994330.278091352433 27870000.000171776861 262864330.278259426355 1 60408.278501602 2024-04-08T06:41:02.538451+00:00 19994330.277946487069 27870000.000025436282 262864330.277968227863 1 60408.278512996 2024-04-08T06:41:03.522872+00:00 19994330.278049755841 27869999.999915752560 262864330.277961820364 1 60408.278524571 2024-04-08T06:41:04.522895+00:00 19994330.278029251844 27870000.000041678548 262864330.278067231178 1 60408.278536139 2024-04-08T06:41:05.522392+00:00 19994330.278050851077 27870000.000063765794 262864330.278110921383 1 60408.278547725 2024-04-08T06:41:06.523438+00:00 19994330.277916349471 27869999.999872524291 262864330.277785181999 1 60408.278559296 2024-04-08T06:41:07.523223+00:00 19994330.277884278446 27870000.000080384314 262864330.277960956097 1 60408.278570864 2024-04-08T06:41:08.522625+00:00 19994330.278106972575 27869999.999999690801 262864330.278102993965 1 60408.278582488 2024-04-08T06:41:09.526965+00:00 19994330.277848966420 27869999.999996796250 262864330.277842044830 1 60408.278594022 2024-04-08T06:41:10.523483+00:00 19994330.278101891279 27870000.000088512897 262864330.278186708689 1 60408.278605635 2024-04-08T06:41:11.526907+00:00 19994330.278043624014 27869999.999872844666 262864330.277912765741 1 60408.278617299 2024-04-08T06:41:12.534607+00:00 19994330.278022523969 27870000.000067684799 262864330.278086513281 1 60408.278629023 2024-04-08T06:41:13.547575+00:00 19994330.277990866452 27869999.999986194074 262864330.277973383665 1 60408.278640497 2024-04-08T06:41:14.538883+00:00 19994330.278194703162 27869999.999987803400 262864330.278178811073 1 60408.278652044 2024-04-08T06:41:15.536606+00:00 19994330.278111532331 27869999.999975457788 262864330.278083264828 1 60408.278663598 2024-04-08T06:41:16.534882+00:00 19994330.277922496200 27869999.999965149909 262864330.277883946896 1 60408.278675098 2024-04-08T06:41:17.528457+00:00 19994330.278046991676 27870000.000034056604 262864330.278077363968 1 60408.278686695 2024-04-08T06:41:18.530447+00:00 19994330.278031870723 27870000.000072266906 262864330.278100430965 1 60408.278698223 2024-04-08T06:41:19.526490+00:00 19994330.277914259583 27870000.000009883195 262864330.277920454741 1 60408.278709844 2024-04-08T06:41:20.530538+00:00 19994330.277923300862 27870000.000128690153 262864330.278048276901 1 60408.278721544 2024-04-08T06:41:21.541387+00:00 19994330.277905426919 27869999.999953523278 262864330.277855247259 1 60408.278732962 2024-04-08T06:41:22.527969+00:00 19994330.277790401131 27869999.999882142991 262864330.277668833733 1 60408.278744541 2024-04-08T06:41:23.528333+00:00 19994330.278224673122 27870000.000175163150 262864330.278396159410 1 60408.278756315 2024-04-08T06:41:24.545638+00:00 19994330.277871191502 27869999.999918073416 262864330.277785569429 1 60408.278767826 2024-04-08T06:41:25.540175+00:00 19994330.278009347618 27869999.999998845160 262864330.278004497290 1 60408.278779306 2024-04-08T06:41:26.532061+00:00 19994330.277891002595 27869999.999988600612 262864330.277875930071 1 60408.278790883 2024-04-08T06:41:27.532297+00:00 19994330.278073579073 27870000.000165414065 262864330.278235286474 1 60408.278802542 2024-04-08T06:41:28.539685+00:00 19994330.278026588261 27869999.999995980412 262864330.278018862009 1 60408.278813966 2024-04-08T06:41:29.526614+00:00 19994330.278133124113 27870000.000032950193 262864330.278162389994 1 60408.278825643 2024-04-08T06:41:30.535570+00:00 19994330.278025407344 27869999.999943863600 262864330.277965575457 1 60408.278837133 2024-04-08T06:41:31.528303+00:00 19994330.278031244874 27870000.000016544014 262864330.278044104576 1 60408.278848872 2024-04-08T06:41:32.542492+00:00 19994330.277922604233 27870000.000016257167 262864330.277935177088 1 60408.278860338 2024-04-08T06:41:33.533249+00:00 19994330.277694176883 27869999.999943252653 262864330.277633726597 1 60408.278871837 2024-04-08T06:41:34.526729+00:00 19994330.278104871511 27870000.000025171787 262864330.278126358986 1 60408.278883373 2024-04-08T06:41:35.523424+00:00 19994330.277950286865 27869999.999958898872 262864330.277905493975 1 60408.278895087 2024-04-08T06:41:36.535467+00:00 19994330.277990613133 27869999.999983131886 262864330.277970045805 1 60408.278906546 2024-04-08T06:41:37.525545+00:00 19994330.278106860816 27870000.000066202134 262864330.278169363737 1 60408.278918212 2024-04-08T06:41:38.533492+00:00 19994330.277911122888 27870000.000047307462 262864330.277954727411 1 60408.278929746 2024-04-08T06:41:39.530012+00:00 19994330.277807943523 27870000.000006075948 262864330.277810335159 1 60408.278941249 2024-04-08T06:41:40.523890+00:00 19994330.277937904000 27870000.000003166497 262864330.277937352657 1 60408.278953019 2024-04-08T06:41:41.540803+00:00 19994330.277883101255 27870000.000047765672 262864330.277927190065 1 60408.278964513 2024-04-08T06:41:42.533933+00:00 19994330.278075598180 27870000.000020612031 262864330.278092533350 1 60408.278976067 2024-04-08T06:41:43.532177+00:00 19994330.278280276805 27870000.000088229775 262864330.278364807367 1 60408.278987677 2024-04-08T06:41:44.535292+00:00 19994330.277793176472 27870000.000021547079 262864330.277811020613 1 60408.278999111 2024-04-08T06:41:45.523176+00:00 19994330.277906958014 27869999.999927297235 262864330.277830541134 1 60408.279010872 2024-04-08T06:41:46.539367+00:00 19994330.277729269117 27870000.000072952360 262864330.277798533440 1 60408.279022351 2024-04-08T06:41:47.531135+00:00 19994330.278162274510 27870000.000012665987 262864330.278171241283 1 60408.279033906 2024-04-08T06:41:48.529461+00:00 19994330.277959041297 27870000.000071946532 262864330.278027296066 1 60408.279045546 2024-04-08T06:41:49.535183+00:00 19994330.277943525463 27870000.000036187470 262864330.277976006269 1 60408.279057096 2024-04-08T06:41:50.533061+00:00 19994330.278238717467 27869999.999942731112 262864330.278177738190 1 60408.279068653 2024-04-08T06:41:51.531644+00:00 19994330.277799773961 27870000.000153146684 262864330.277949243784 1 60408.279080220 2024-04-08T06:41:52.530946+00:00 19994330.278065662831 27869999.999921403825 262864330.277983367443 1 60408.279091861 2024-04-08T06:41:53.536799+00:00 19994330.278031114489 27869999.999947711825 262864330.277975142002 1 60408.279103283 2024-04-08T06:41:54.523657+00:00 19994330.277931172401 27869999.999927140772 262864330.277854621410 1 60408.279114874 2024-04-08T06:41:55.525066+00:00 19994330.277570303530 27870000.000059280545 262864330.277625888586 1 60408.279126485 2024-04-08T06:41:56.528316+00:00 19994330.278311360627 27870000.000021144748 262864330.278328835964 1 60408.279138139 2024-04-08T06:41:57.535256+00:00 19994330.277976389974 27869999.999981615692 262864330.277954310179 1 60408.279149609 2024-04-08T06:41:58.526183+00:00 19994330.277879521251 27869999.999971728772 262864330.277847528458 1 60408.279161217 2024-04-08T06:41:59.529105+00:00 19994330.278278801590 27870000.000019896775 262864330.278295010328 1 60408.279172764 2024-04-08T06:42:00.526810+00:00 19994330.278057288378 27870000.000066813082 262864330.278120398521 1 60408.279184312 2024-04-08T06:42:01.524528+00:00 19994330.277770347893 27870000.000036552548 262864330.277803182602 1 60408.279195959 2024-04-08T06:42:02.530845+00:00 19994330.278192322701 27870000.000023797154 262864330.278212398291 1 60408.279207575 2024-04-08T06:42:03.534478+00:00 19994330.278150938451 27869999.999995660037 262864330.278142899275 1 60408.279219110 2024-04-08T06:42:04.531106+00:00 19994330.277891702950 27869999.999974776059 262864330.277862787247 1 60408.279230641 2024-04-08T06:42:05.527395+00:00 19994330.278015851974 27869999.999993830919 262864330.278005987406 1 60408.279242265 2024-04-08T06:42:06.531692+00:00 19994330.277813654393 27870000.000222925097 262864330.278032869101 1 60408.279253793 2024-04-08T06:42:07.527714+00:00 19994330.278152301908 27869999.999951280653 262864330.278099894524 1 60408.279265402 2024-04-08T06:42:08.530771+00:00 19994330.277974467725 27869999.999998465180 262864330.277969211340 1 60408.279276951 2024-04-08T06:42:09.528584+00:00 19994330.278050128371 27870000.000051923096 262864330.278098344803 1 60408.279288632 2024-04-08T06:42:10.537816+00:00 19994330.278036382049 27870000.000011172146 262864330.278043866158 1 60408.279300132 2024-04-08T06:42:11.531390+00:00 19994330.277950953692 27869999.999932978302 262864330.277880221605 1 60408.279311694 2024-04-08T06:42:12.530324+00:00 19994330.278133656830 27869999.999973040074 262864330.278102993965 1 60408.279323277 2024-04-08T06:42:13.531092+00:00 19994330.277839936316 27870000.000064585358 262864330.277900815010 1 60408.279334841 2024-04-08T06:42:14.530311+00:00 19994330.278031643480 27870000.000005841255 262864330.278033792973 1 60408.279346355 2024-04-08T06:42:15.525094+00:00 19994330.278073616326 27869999.999929994345 262864330.277999907732 1 60408.279357954 2024-04-08T06:42:16.527198+00:00 19994330.278005383909 27870000.000027015805 262864330.278028696775 1 60408.279369506 2024-04-08T06:42:17.525346+00:00 19994330.278141550720 27870000.000024247915 262864330.278162121773 1 60408.279381320 2024-04-08T06:42:18.546074+00:00 19994330.277900740504 27869999.999978139997 262864330.277875185013 1 60408.279392626 2024-04-08T06:42:19.522919+00:00 19994330.277820836753 27870000.000018298626 262864330.277835428715 1 60408.279404212 2024-04-08T06:42:20.523937+00:00 19994330.278099000454 27869999.999995592982 262864330.278090894222 1 60408.279415822 2024-04-08T06:42:21.527025+00:00 19994330.278016753495 27870000.000010199845 262864330.278023242950 1 60408.279427400 2024-04-08T06:42:22.527367+00:00 19994330.277967534959 27869999.999987125397 262864330.277950972319 1 60408.279438911 2024-04-08T06:42:23.521887+00:00 19994330.277904670686 27869999.999989118427 262864330.277890086174 1 60408.279450514 2024-04-08T06:42:24.524395+00:00 19994330.278076283634 27869999.999968189746 262864330.278040796518 1 60408.279462101 2024-04-08T06:42:25.525575+00:00 19994330.278052005917 27869999.999979820102 262864330.278028130531 1 60408.279473658 2024-04-08T06:42:26.524053+00:00 19994330.277875170112 27870000.000002726912 262864330.277874231339 1 60408.279485211 2024-04-08T06:42:27.522209+00:00 19994330.278068467975 27869999.999993529171 262864330.278058290482 1 60408.279496871 2024-04-08T06:42:28.529701+00:00 19994330.278059713542 27870000.000020947307 262864330.278076976538 1 60408.279508387 2024-04-08T06:42:29.524631+00:00 19994330.278024796396 27869999.999992422760 262864330.278013527393 1 60408.279519966 2024-04-08T06:42:30.525064+00:00 19994330.277948055416 27869999.999970264733 262864330.277914613485 1 60408.279531579 2024-04-08T06:42:31.528437+00:00 19994330.278050027788 27869999.999902751297 262864330.277949094772 1 60408.279543117 2024-04-08T06:42:32.525262+00:00 19994330.278057809919 27869999.999962631613 262864330.278016746044 1 60408.279554709 2024-04-08T06:42:33.526894+00:00 19994330.277947887778 27870000.000047568232 262864330.277991771698 1 60408.279566294 2024-04-08T06:42:34.527772+00:00 19994330.277981571853 27870000.000024877489 262864330.278002768755 1 60408.279577842 2024-04-08T06:42:35.525535+00:00 19994330.278123028576 27869999.999957486987 262864330.278076827526 1 60408.279589429 2024-04-08T06:42:36.526613+00:00 19994330.277821786702 27869999.999958552420 262864330.277776628733 1 60408.279601006 2024-04-08T06:42:37.526933+00:00 19994330.277754541487 27870000.000006005168 262864330.277756869793 1 60408.279612743 2024-04-08T06:42:38.540973+00:00 19994330.277948416770 27869999.999919135123 262864330.277863860130 1 60408.279624125 2024-04-08T06:42:39.524431+00:00 19994330.278181113303 27870000.000127971172 262864330.278305381536 1 60408.279635749 2024-04-08T06:42:40.528688+00:00 19994330.278069131076 27869999.999942038208 262864330.278007477522 1 60408.279647281 2024-04-08T06:42:41.525126+00:00 19994330.277795888484 27870000.000058420002 262864330.277850598097 1 60408.279658931 2024-04-08T06:42:42.531623+00:00 19994330.277733460069 27869999.999967616051 262864330.277697384357 1 60408.279670404 2024-04-08T06:42:43.522913+00:00 19994330.278093151748 27869999.999878320843 262864330.277967780828 1 60408.279681980 2024-04-08T06:42:44.523086+00:00 19994330.277872495353 27870000.000024195760 262864330.277893006802 1 60408.279693587 2024-04-08T06:42:45.525947+00:00 19994330.278075728565 27870000.000011749566 262864330.278083771467 1 60408.279705137 2024-04-08T06:42:46.523836+00:00 19994330.278170209378 27869999.999966572970 262864330.278133064508 1 60408.279716714 2024-04-08T06:42:47.524092+00:00 19994330.277803920209 27870000.000055428594 262864330.277855664492 1 60408.279728285 2024-04-08T06:42:48.523799+00:00 19994330.278167929500 27869999.999948151410 262864330.278112381697 1 60408.279739898 2024-04-08T06:42:49.527189+00:00 19994330.277678329498 27870000.000003173947 262864330.277677804232 1 60408.279751433 2024-04-08T06:42:50.523836+00:00 19994330.277993075550 27869999.999897308648 262864330.277886688709 1 60408.279763013 2024-04-08T06:42:51.524297+00:00 19994330.278177779168 27869999.999964013696 262864330.278138071299 1 60408.279774630 2024-04-08T06:42:52.528007+00:00 19994330.278156597167 27869999.999942347407 262864330.278095275164 1 60408.279786277 2024-04-08T06:42:53.534335+00:00 19994330.278079684824 27869999.999967291951 262864330.278043270111 1 60408.279797733 2024-04-08T06:42:54.524162+00:00 19994330.277750007808 27869999.999947756529 262864330.277694076300 1 60408.279809341 2024-04-08T06:42:55.527075+00:00 19994330.277996644378 27869999.999959681183 262864330.277952611446 1 60408.279820866 2024-04-08T06:42:56.522860+00:00 19994330.278109245002 27870000.000004068017 262864330.278109610081 1 60408.279832518 2024-04-08T06:42:57.529555+00:00 19994330.277948435396 27870000.000048711896 262864330.277993440628 1 60408.279844009 2024-04-08T06:42:58.522404+00:00 19994330.278050448745 27870000.000043131411 262864330.278089880943 1 60408.279855633 2024-04-08T06:42:59.526727+00:00 19994330.277996487916 27869999.999950036407 262864330.277942836285 1 60408.279867147 2024-04-08T06:43:00.521498+00:00 19994330.278053201735 27869999.999914139509 262864330.277963638306 1 60408.279879019 2024-04-08T06:43:01.547267+00:00 19994330.277995120734 27870000.000022478402 262864330.278013885021 1 60408.279890314 2024-04-08T06:43:02.523085+00:00 19994330.278135184199 27870000.000131390989 262864330.278262883425 1 60408.279901920 2024-04-08T06:43:03.525917+00:00 19994330.277652323246 27869999.999913763255 262864330.277562379837 1 60408.279913482 2024-04-08T06:43:04.524860+00:00 19994330.277903202921 27870000.000019527972 262864330.277919024229 1 60408.279925118 2024-04-08T06:43:05.530196+00:00 19994330.278125457466 27870000.000063102692 262864330.278184860945 1 60408.279936610 2024-04-08T06:43:06.523063+00:00 19994330.278135359287 27870000.000035356730 262864330.278167009354 1 60408.279948165 2024-04-08T06:43:07.521422+00:00 19994330.277795094997 27870000.000039003789 262864330.277830421925 1 60408.279959875 2024-04-08T06:43:08.533164+00:00 19994330.278142575175 27869999.999952387065 262864330.278091251850 1 60408.279971381 2024-04-08T06:43:09.527280+00:00 19994330.277935843915 27869999.999961484224 262864330.277893632650 1 60408.279982919 2024-04-08T06:43:10.524171+00:00 19994330.277864642441 27869999.999992072582 262864330.277853012085 1 60408.279994504 2024-04-08T06:43:11.525117+00:00 19994330.277866419405 27869999.999929707497 262864330.277792423964 1 60408.280006063 2024-04-08T06:43:12.523860+00:00 19994330.278125077486 27869999.999984458089 262864330.278105825186 1 60408.280017638 2024-04-08T06:43:13.523915+00:00 19994330.277984909713 27869999.999969404191 262864330.277950614691 1 60408.280029209 2024-04-08T06:43:14.523702+00:00 19994330.277939699590 27870000.000009123236 262864330.277945131063 1 60408.280040815 2024-04-08T06:43:15.526403+00:00 19994330.277832061052 27869999.999977946281 262864330.277806311846 1 60408.280052375 2024-04-08T06:43:16.525178+00:00 19994330.278145037591 27869999.999985802919 262864330.278127163649 1 60408.280063945 2024-04-08T06:43:17.524856+00:00 19994330.278023559600 27869999.999978020787 262864330.277997881174 1 60408.280075489 2024-04-08T06:43:18.522221+00:00 19994330.277938887477 27870000.000021379441 262864330.277956545353 1 60408.280087062 2024-04-08T06:43:19.522144+00:00 19994330.278062749654 27870000.000075545162 262864330.278134614229 1 60408.280098682 2024-04-08T06:43:20.526166+00:00 19994330.277871180326 27869999.999969564378 262864330.277837067842 1 60408.280110220 2024-04-08T06:43:21.523023+00:00 19994330.277728587389 27869999.999989476055 262864330.277714371681 1 60408.280121806 2024-04-08T06:43:22.523995+00:00 19994330.278186485171 27870000.000028077513 262864330.278210878372 1 60408.280133375 2024-04-08T06:43:23.523567+00:00 19994330.278013020754 27869999.999984528869 262864330.277993857861 1 60408.280144932 2024-04-08T06:43:24.522154+00:00 19994330.278005346656 27869999.999983713031 262864330.277985394001 1 60408.280156501 2024-04-08T06:43:25.521693+00:00 19994330.277963478118 27870000.000032935292 262864330.277992725372 1 60408.280168119 2024-04-08T06:43:26.525513+00:00 19994330.278004813939 27869999.999960679561 262864330.277961820364 1 60408.280179670 2024-04-08T06:43:27.523505+00:00 19994330.277915667742 27870000.000010181218 262864330.277922153473 1 60408.280191236 2024-04-08T06:43:28.522766+00:00 19994330.277984563261 27870000.000060532242 262864330.278041392565 1 60408.280202888 2024-04-08T06:43:29.529532+00:00 19994330.277876369655 27870000.000009737909 262864330.277882426977 1 60408.280214399 2024-04-08T06:43:30.524089+00:00 19994330.278021592647 27870000.000049401075 262864330.278067320585 1 60408.280225939 2024-04-08T06:43:31.521091+00:00 19994330.278229262680 27870000.000009354204 262864330.278234928846 1 60408.280237544 2024-04-08T06:43:32.523838+00:00 19994330.277974613011 27869999.999994814396 262864330.277965724468 1 60408.280249090 2024-04-08T06:43:33.521418+00:00 19994330.278003472835 27869999.999973323196 262864330.277973115444 1 60408.280260698 2024-04-08T06:43:34.524314+00:00 19994330.277917701751 27870000.000015832484 262864330.277929842472 1 60408.280272335 2024-04-08T06:43:35.529707+00:00 19994330.277817804366 27869999.999973878264 262864330.277788013220 1 60408.280283913 2024-04-08T06:43:36.530098+00:00 19994330.277989342809 27869999.999950092286 262864330.277935743332 1 60408.280295447 2024-04-08T06:43:37.526579+00:00 19994330.277889698744 27870000.000018719584 262864330.277904719114 1 60408.280307066 2024-04-08T06:43:38.530511+00:00 19994330.277965482324 27870000.000002536923 262864330.277964323759 1 60408.280318591 2024-04-08T06:43:39.526265+00:00 19994330.277971617877 27870000.000019878149 262864330.277987807989 1 60408.280330149 2024-04-08T06:43:40.524845+00:00 19994330.278306696564 27870000.000030323863 262864330.278333336115 1 60408.280341869 2024-04-08T06:43:41.537470+00:00 19994330.277904447168 27869999.999993804842 262864330.277894556522 1 60408.280353317 2024-04-08T06:43:42.526570+00:00 19994330.277782652527 27869999.999983038753 262864330.277761995792 1 60408.280364907 2024-04-08T06:43:43.528012+00:00 19994330.277798179537 27869999.999994691461 262864330.277789175510 1 60408.280376442 2024-04-08T06:43:44.524594+00:00 19994330.278087731451 27870000.000048186630 262864330.278132230043 1 60408.280388087 2024-04-08T06:43:45.530699+00:00 19994330.278241906315 27869999.999969474971 262864330.278207689524 1 60408.280399579 2024-04-08T06:43:46.523594+00:00 19994330.277758061886 27869999.999982111156 262864330.277736485004 1 60408.280411146 2024-04-08T06:43:47.522983+00:00 19994330.277926445007 27870000.000014718622 262864330.277937471867 1 60408.280422758 2024-04-08T06:43:48.526313+00:00 19994330.277971576899 27870000.000017508864 262864330.277985394001 1 60408.280434303 2024-04-08T06:43:49.523795+00:00 19994330.277884155512 27869999.999964136630 262864330.277844607830 1 60408.280445857 2024-04-08T06:43:50.522079+00:00 19994330.277940999717 27870000.000040639192 262864330.277977943420 1 60408.280457446 2024-04-08T06:43:51.523353+00:00 19994330.277982532978 27870000.000017046928 262864330.277995884418 1 60408.280469010 2024-04-08T06:43:52.522439+00:00 19994330.278322726488 27870000.000062756240 262864330.278381794691 1 60408.280480599 2024-04-08T06:43:53.523810+00:00 19994330.278076309711 27870000.000001568347 262864330.278074204922 1 60408.280492180 2024-04-08T06:43:54.524354+00:00 19994330.278119083494 27870000.000059794635 262864330.278175175190 1 60408.280503748 2024-04-08T06:43:55.523858+00:00 19994330.277733001858 27869999.999974478036 262864330.277703791857 1 60408.280515319 2024-04-08T06:43:56.523520+00:00 19994330.278178866953 27869999.999986443669 262864330.278161615133 1 60408.280526905 2024-04-08T06:43:57.524594+00:00 19994330.277827180922 27869999.999982759356 262864330.277806252241 1 60408.280538495 2024-04-08T06:43:58.525931+00:00 19994330.278071746230 27869999.999943729490 262864330.278011798859 1 60408.280550035 2024-04-08T06:43:59.523013+00:00 19994330.277821581811 27869999.999998051673 262864330.277815937996 1 60408.280561586 2024-04-08T06:44:00.521060+00:00 19994330.278006922454 27870000.000015884638 262864330.278019100428 1 60408.280573208 2024-04-08T06:44:01.525190+00:00 19994330.278096135706 27870000.000015091151 262864330.278107523918 1 60408.280584813 2024-04-08T06:44:02.527813+00:00 19994330.277921315283 27870000.000019170344 262864330.277936786413 1 60408.280596412 2024-04-08T06:44:03.530026+00:00 19994330.277974504977 27870000.000035092235 262864330.278005927801 1 60408.280607926 2024-04-08T06:44:04.524800+00:00 19994330.277892600745 27870000.000029671937 262864330.277918577194 1 60408.280619580 2024-04-08T06:44:05.531704+00:00 19994330.277969475836 27869999.999990075827 262864330.277955859900 1 60408.280631164 2024-04-08T06:44:06.532580+00:00 19994330.278125971556 27869999.999988522381 262864330.278110802174 1 60408.280642813 2024-04-08T06:44:07.539038+00:00 19994330.277699381113 27869999.999948658049 262864330.277644336224 1 60408.280654364 2024-04-08T06:44:08.537063+00:00 19994330.278010789305 27870000.000002402812 262864330.278009504080 1 60408.280665786 2024-04-08T06:44:09.523887+00:00 19994330.278062421829 27869999.999990522861 262864330.278049260378 1 60408.280677520 2024-04-08T06:44:10.537759+00:00 19994330.277958117425 27869999.999990079552 262864330.277944505215 1 60408.280689069 2024-04-08T06:44:11.535526+00:00 19994330.278049241751 27869999.999990943819 262864330.278036475182 1 60408.280700582 2024-04-08T06:44:12.530303+00:00 19994330.277788706124 27870000.000044412911 262864330.277829408646 1 60408.280712170 2024-04-08T06:44:13.531468+00:00 19994330.278155710548 27869999.999992568046 262864330.278144598007 1 60408.280723750 2024-04-08T06:44:14.531971+00:00 19994330.277942579240 27870000.000007301569 262864330.277946174145 1 60408.280735397 2024-04-08T06:44:15.538318+00:00 19994330.277930080891 27870000.000021684915 262864330.277948081493 1 60408.280746815 2024-04-08T06:44:16.524807+00:00 19994330.277831844985 27870000.000030551106 262864330.277858704329 1 60408.280758414 2024-04-08T06:44:17.527009+00:00 19994330.278137270361 27870000.000037431717 262864330.278171002865 1 60408.280770322 2024-04-08T06:44:18.555809+00:00 19994330.277853555977 27870000.000021599233 262864330.277871459723 1 60408.280781492 2024-04-08T06:44:19.520884+00:00 19994330.278115157038 27870000.000000324100 262864330.278111785650 1 60408.280793137 2024-04-08T06:44:20.527060+00:00 19994330.277977015823 27869999.999982640147 262864330.277955979109 1 60408.280804748 2024-04-08T06:44:21.530191+00:00 19994330.278012100607 27870000.000010184944 262864330.278018593788 1 60408.280816511 2024-04-08T06:44:22.546551+00:00 19994330.277800839394 27870000.000008281320 262864330.277805417776 1 60408.280827827 2024-04-08T06:44:23.524258+00:00 19994330.277937989682 27870000.000037118793 262864330.277971416712 1 60408.280839387 2024-04-08T06:44:24.523077+00:00 19994330.278031650931 27870000.000055320561 262864330.278083264828 1 60408.280851007 2024-04-08T06:44:25.527012+00:00 19994330.277837533504 27870000.000007383525 262864330.277841240168 1 60408.280862575 2024-04-08T06:44:26.526473+00:00 19994330.277964323759 27870000.000021658838 262864330.277982294559 1 60408.280874088 2024-04-08T06:44:27.521210+00:00 19994330.278183750808 27869999.999950341880 262864330.278130412102 1 60408.280885824 2024-04-08T06:44:28.535201+00:00 19994330.277965348214 27870000.000015836209 262864330.277977466583 1 60408.280897321 2024-04-08T06:44:29.528515+00:00 19994330.277933988720 27870000.000009149313 262864330.277939438820 1 60408.280908840 2024-04-08T06:44:30.523801+00:00 19994330.278117522597 27869999.999969098717 262864330.278082907200 1 60408.280920465 2024-04-08T06:44:31.528228+00:00 19994330.278005857021 27870000.000009384006 262864330.278011560440 1 60408.280932033 2024-04-08T06:44:32.527634+00:00 19994330.277922969311 27869999.999979097396 262864330.277898371220 1 60408.280943597 2024-04-08T06:44:33.526763+00:00 19994330.277990028262 27869999.999984025955 262864330.277970373631 1 60408.280955165 2024-04-08T06:44:34.526252+00:00 19994330.278015550226 27870000.000040814281 262864330.278052687645 1 60408.280966758 2024-04-08T06:44:35.527872+00:00 19994330.278098668903 27870000.000039838254 262864330.278134822845 1 60408.280978363 2024-04-08T06:44:36.530564+00:00 19994330.278187725693 27870000.000023849308 262864330.278207868338 1 60408.280989860 2024-04-08T06:44:37.523886+00:00 19994330.278026413172 27869999.999990116805 262864330.278012812138 1 60408.281001487 2024-04-08T06:44:38.528444+00:00 19994330.277873698622 27870000.000041406602 262864330.277911394835 1 60408.281013081 2024-04-08T06:44:39.530181+00:00 19994330.277812808752 27869999.999984480441 262864330.277793586254 1 60408.281024600 2024-04-08T06:44:40.525444+00:00 19994330.277957703918 27869999.999970026314 262864330.277924031019 1 60408.281036294 2024-04-08T06:44:41.535801+00:00 19994330.277996178716 27870000.000002361834 262864330.277994841337 1 60408.281047803 2024-04-08T06:44:42.530216+00:00 19994330.277984801680 27870000.000040978193 262864330.278022080660 1 60408.281059286 2024-04-08T06:44:43.522292+00:00 19994330.277960773557 27870000.000039409846 262864330.277996480465 1 60408.281070879 2024-04-08T06:44:44.523924+00:00 19994330.278155997396 27870000.000066451728 262864330.278218746185 1 60408.281082503 2024-04-08T06:44:45.528206+00:00 19994330.278114706278 27870000.000002820045 262864330.278113842010 1 60408.281094062 2024-04-08T06:44:46.526922+00:00 19994330.278092034161 27870000.000038266182 262864330.278126597404 1 60408.281105637 2024-04-08T06:44:47.527052+00:00 19994330.277942582965 27870000.000024519861 262864330.277963399887 1 60408.281117146 2024-04-08T06:44:48.521417+00:00 19994330.277662739158 27870000.000035680830 262864330.277694702148 1 60408.281128746 2024-04-08T06:44:49.523609+00:00 19994330.278073556721 27869999.999985914677 262864330.278055757284 1 60408.281140319 2024-04-08T06:44:50.523571+00:00 19994330.277983672917 27869999.999989803880 262864330.277969777584 1 60408.281151937 2024-04-08T06:44:51.527397+00:00 19994330.277929037809 27869999.999972172081 262864330.277897506952 1 60408.281163481 2024-04-08T06:44:52.524726+00:00 19994330.277820501477 27869999.999969542027 262864330.277786344290 1 60408.281175029 2024-04-08T06:44:53.522511+00:00 19994330.278096415102 27869999.999992791563 262864330.278085500002 1 60408.281186641 2024-04-08T06:44:54.525775+00:00 19994330.278159208596 27869999.999998871237 262864330.278154373169 1 60408.281198218 2024-04-08T06:44:55.526015+00:00 19994330.277834206820 27870000.000028919429 262864330.277859419584 1 60408.281209769 2024-04-08T06:44:56.523993+00:00 19994330.278282992542 27870000.000012964010 262864330.278292268515 1 60408.281221330 2024-04-08T06:44:57.522935+00:00 19994330.277861263603 27869999.999969758093 262864330.277827322483 1 60408.281232906 2024-04-08T06:44:58.523081+00:00 19994330.278002668172 27870000.000027626753 262864330.278026610613 1 60408.281244483 2024-04-08T06:44:59.523320+00:00 19994330.278003435582 27869999.999993037432 262864330.277992755175 1 60408.281256080 2024-04-08T06:45:00.525339+00:00 19994330.277851160616 27870000.000011313707 262864330.277858793736 1 60408.281267642 2024-04-08T06:45:01.524297+00:00 19994330.277970716357 27869999.999942749739 262864330.277909755707 1 60408.281279290 2024-04-08T06:45:02.530632+00:00 19994330.277774006128 27869999.999981883913 262864330.277752190828 1 60408.281290931 2024-04-08T06:45:03.536409+00:00 19994330.277822885662 27869999.999986212701 262864330.277805387974 1 60408.281302562 2024-04-08T06:45:04.541321+00:00 19994330.278132379055 27869999.999984920025 262864330.278113603592 1 60408.281314091 2024-04-08T06:45:05.537454+00:00 19994330.277993354946 27870000.000007778406 262864330.277997434139 1 60408.281325652 2024-04-08T06:45:06.536361+00:00 19994330.277960579842 27870000.000037666410 262864330.277994543314 1 60408.281337207 2024-04-08T06:45:07.534724+00:00 19994330.278022814542 27870000.000013377517 262864330.278032511473 1 60408.281348845 2024-04-08T06:45:08.540178+00:00 19994330.277787931263 27870000.000033359975 262864330.277817577124 1 60408.281360368 2024-04-08T06:45:09.535838+00:00 19994330.278026390821 27869999.999997250736 262864330.278019964695 1 60408.281371910 2024-04-08T06:45:10.532980+00:00 19994330.277875032276 27870000.000011682510 262864330.277883023024 1 60408.281383426 2024-04-08T06:45:11.528017+00:00 19994330.277808904648 27869999.999994020909 262864330.277799218893 1 60408.281395180 2024-04-08T06:45:12.543578+00:00 19994330.278016053140 27870000.000011514872 262864330.278023868799 1 60408.281406605 2024-04-08T06:45:13.530631+00:00 19994330.278065338731 27869999.999952722341 262864330.278014361858 1 60408.281418321 2024-04-08T06:45:14.542924+00:00 19994330.277897678316 27869999.999980766326 262864330.277874767780 1 60408.281429700 2024-04-08T06:45:15.526035+00:00 19994330.278002198786 27870000.000051952899 262864330.278050452471 1 60408.281441313 2024-04-08T06:45:16.529450+00:00 19994330.278116159141 27870000.000003587455 262864330.278116047382 1 60408.281452905 2024-04-08T06:45:17.531019+00:00 19994330.278035297990 27870000.000024579465 262864330.278056204319 1 60408.281464519 2024-04-08T06:45:18.534417+00:00 19994330.278003674001 27869999.999995134771 262864330.277995109558 1 60408.281475967 2024-04-08T06:45:19.523543+00:00 19994330.277978718281 27870000.000025827438 262864330.278000861406 1 60408.281487549 2024-04-08T06:45:20.524194+00:00 19994330.277968466282 27869999.999987620860 262864330.277952402830 1 60408.281499116 2024-04-08T06:45:21.523610+00:00 19994330.278218798339 27870000.000020388514 262864330.278235495090 1 60408.281510676 2024-04-08T06:45:22.522376+00:00 19994330.277852449566 27869999.999977726489 262864330.277826488018 1 60408.281522260 2024-04-08T06:45:23.523250+00:00 19994330.277948215604 27870000.000027984381 262864330.277972519398 1 60408.281533857 2024-04-08T06:45:24.525261+00:00 19994330.277985792607 27870000.000016957521 262864330.277999043465 1 60408.281545454 2024-04-08T06:45:25.527239+00:00 19994330.278008103371 27869999.999938063323 262864330.277942478657 1 60408.281557033 2024-04-08T06:45:26.527621+00:00 19994330.277942288667 27869999.999973844737 262864330.277912437916 1 60408.281568548 2024-04-08T06:45:27.522554+00:00 19994330.277904968709 27869999.999994691461 262864330.277895957232 1 60408.281580174 2024-04-08T06:45:28.527016+00:00 19994330.277712665498 27869999.999999273568 262864330.277708262205 1 60408.281591725 2024-04-08T06:45:29.525028+00:00 19994330.278114371002 27870000.000051442534 262864330.278162121773 1 60408.281603287 2024-04-08T06:45:30.523994+00:00 19994330.278237115592 27870000.000001117587 262864330.278234541416 1 60408.281614867 2024-04-08T06:45:31.524535+00:00 19994330.277956537902 27869999.999960564077 262864330.277913421392 1 60408.281626423 2024-04-08T06:45:32.522968+00:00 19994330.277980200946 27870000.000050604343 262864330.278027117252 1 60408.281638098 2024-04-08T06:45:33.531673+00:00 19994330.278052467853 27870000.000015575439 262864330.278064370155 1 60408.281649578 2024-04-08T06:45:34.523566+00:00 19994330.278140425682 27869999.999989904463 262864330.278126627207 1 60408.281661216 2024-04-08T06:45:35.529053+00:00 19994330.277932282537 27870000.000018481165 262864330.277947068214 1 60408.281672722 2024-04-08T06:45:36.523198+00:00 19994330.278080362827 27869999.999963857234 262864330.278040528297 1 60408.281684309 2024-04-08T06:45:37.524283+00:00 19994330.277901224792 27870000.000022135675 262864330.277919679880 1 60408.281695936 2024-04-08T06:45:38.528847+00:00 19994330.277989838272 27869999.999975554645 262864330.277961701155 1 60408.281707437 2024-04-08T06:45:39.522554+00:00 19994330.277814492583 27870000.000029813498 262864330.277840614319 1 60408.281719011 2024-04-08T06:45:40.522553+00:00 19994330.277780037373 27870000.000003069639 262864330.277779400349 1 60408.281730582 2024-04-08T06:45:41.522261+00:00 19994330.277971532196 27869999.999995410442 262864330.277963250875 1 60408.281742163 2024-04-08T06:45:42.522936+00:00 19994330.277961954474 27870000.000013887882 262864330.277972161770 1 60408.281753785 2024-04-08T06:45:43.527019+00:00 19994330.278015669435 27869999.999990988523 262864330.278002977371 1 60408.281765330 2024-04-08T06:45:44.524524+00:00 19994330.277839541435 27869999.999943185598 262864330.277779042721 1 60408.281776899 2024-04-08T06:45:45.524045+00:00 19994330.277939829975 27869999.999958381057 262864330.277894526720 1 60408.281788454 2024-04-08T06:45:46.522462+00:00 19994330.277866676450 27869999.999985214323 262864330.277848184109 1 60408.281800065 2024-04-08T06:45:47.525589+00:00 19994330.278000045568 27869999.999968990684 262864330.277965366840 1 60408.281811696 2024-04-08T06:45:48.530563+00:00 19994330.277864854783 27869999.999994222075 262864330.277855366468 1 60408.281823305 2024-04-08T06:45:49.533596+00:00 19994330.278282016516 27869999.999985087663 262864330.278263419867 1 60408.281834767 2024-04-08T06:45:50.523840+00:00 19994330.277862835675 27870000.000006124377 262864330.277865290642 1 60408.281846438 2024-04-08T06:45:51.532242+00:00 19994330.278025802225 27870000.000045672059 262864330.278067767620 1 60408.281858054 2024-04-08T06:45:52.535857+00:00 19994330.277984272689 27870000.000028222799 262864330.278008788824 1 60408.281869608 2024-04-08T06:45:53.534130+00:00 19994330.277842078358 27870000.000000778586 262864330.277839154005 1 60408.281881093 2024-04-08T06:45:54.526462+00:00 19994330.278235480189 27869999.999964904040 262864330.278196692467 1 60408.281892775 2024-04-08T06:45:55.535779+00:00 19994330.277964416891 27869999.999964080751 262864330.277924805880 1 60408.281904363 2024-04-08T06:45:56.536947+00:00 19994330.277893710881 27869999.999990694225 262864330.277880728245 1 60408.281915865 2024-04-08T06:45:57.530771+00:00 19994330.278108190745 27870000.000035528094 262864330.278140008450 1 60408.281927544 2024-04-08T06:45:58.539797+00:00 19994330.278012171388 27870000.000001013279 262864330.278009474277 1 60408.281939047 2024-04-08T06:45:59.533719+00:00 19994330.277934141457 27869999.999971337616 262864330.277901768684 1 60408.281950620 2024-04-08T06:46:00.533527+00:00 19994330.277956679463 27870000.000025615096 262864330.277978599072 1 60408.281962203 2024-04-08T06:46:01.534362+00:00 19994330.278024677187 27870000.000007368624 262864330.278028339148 1 60408.281973775 2024-04-08T06:46:02.534161+00:00 19994330.278306171298 27869999.999974176288 262864330.278276681900 1 60408.281985317 2024-04-08T06:46:03.531412+00:00 19994330.277851894498 27870000.000020846725 262864330.277869045734 1 60408.281996841 2024-04-08T06:46:04.527005+00:00 19994330.277970559895 27870000.000001668930 262864330.277968525887 1 60408.282008465 2024-04-08T06:46:05.531354+00:00 19994330.277859676629 27869999.999998662621 262864330.277854651213 1 60408.282019960 2024-04-08T06:46:06.524511+00:00 19994330.278045956045 27869999.999983593822 262864330.278025865555 1 60408.282031637 2024-04-08T06:46:07.533391+00:00 19994330.278060540557 27869999.999985534698 262864330.278042376041 1 60408.282043185 2024-04-08T06:46:08.531165+00:00 19994330.277968309820 27869999.999973196536 262864330.277937829494 1 60408.282054693 2024-04-08T06:46:09.525496+00:00 19994330.278091471642 27869999.999992456287 262864330.278080224991 1 60408.282066303 2024-04-08T06:46:10.528578+00:00 19994330.278034184128 27870000.000026419759 262864330.278056889772 1 60408.282077905 2024-04-08T06:46:11.530987+00:00 19994330.277968626469 27870000.000009559095 262864330.277974486351 1 60408.282089543 2024-04-08T06:46:12.536506+00:00 19994330.278251945972 27870000.000053551048 262864330.278301805258 1 60408.282101024 2024-04-08T06:46:13.528447+00:00 19994330.277809724212 27870000.000005893409 262864330.277811944485 1 60408.282113125 2024-04-08T06:46:14.573975+00:00 19994330.277888458222 27870000.000017579645 262864330.277902334929 1 60408.282124117 2024-04-08T06:46:15.523715+00:00 19994330.277973320335 27869999.999978888780 262864330.277948528528 1 60408.282135780 2024-04-08T06:46:16.531338+00:00 19994330.278128221631 27870000.000032704324 262864330.278157234192 1 60408.282147317 2024-04-08T06:46:17.528189+00:00 19994330.277999687940 27870000.000007301569 262864330.278003305197 1 60408.282158877 2024-04-08T06:46:18.526999+00:00 19994330.277980882674 27869999.999991603196 262864330.277968794107 1 60408.282170384 2024-04-08T06:46:19.521142+00:00 19994330.277885723859 27869999.999985516071 262864330.277867555618 1 60408.282182034 2024-04-08T06:46:20.527739+00:00 19994330.278121270239 27869999.999960802495 262864330.278078377247 1 60408.282193595 2024-04-08T06:46:21.526573+00:00 19994330.277845881879 27870000.000028461218 262864330.277870655060 1 60408.282205317 2024-04-08T06:46:22.539366+00:00 19994330.277974732220 27870000.000012438744 262864330.277983456850 1 60408.282216792 2024-04-08T06:46:23.530867+00:00 19994330.277993708849 27870000.000062718987 262864330.278052717447 1 60408.282228341 2024-04-08T06:46:24.528647+00:00 19994330.277941115201 27869999.999978382140 262864330.277915805578 1 60408.282239901 2024-04-08T06:46:25.527484+00:00 19994330.277954880148 27870000.000058684498 262864330.278009861708 1 60408.282251468 2024-04-08T06:46:26.526819+00:00 19994330.277990289032 27870000.000022303313 262864330.278008878231 1 60408.282263067 2024-04-08T06:46:27.528932+00:00 19994330.278009649366 27869999.999937593937 262864330.277943551540 1 60408.282274695 2024-04-08T06:46:28.533641+00:00 19994330.277990430593 27870000.000000488013 262864330.277987211943 1 60408.282286314 2024-04-08T06:46:29.537521+00:00 19994330.277980994433 27869999.999975174665 262864330.277952462435 1 60408.282297755 2024-04-08T06:46:30.525995+00:00 19994330.278065185994 27869999.999979119748 262864330.278040587902 1 60408.282309308 2024-04-08T06:46:31.524197+00:00 19994330.277757473290 27870000.000009808689 262864330.277763575315 1 60408.282320905 2024-04-08T06:46:32.526253+00:00 19994330.278172712773 27869999.999988142401 262864330.278157144785 1 60408.282332509 2024-04-08T06:46:33.528770+00:00 19994330.277898296714 27870000.000076089054 262864330.277970671654 1 60408.282344007 2024-04-08T06:46:34.522181+00:00 19994330.278088938445 27869999.999982077628 262864330.278067320585 1 60408.282355570 2024-04-08T06:46:35.521246+00:00 19994330.277713581920 27870000.000012028962 262864330.277721941471 1 60408.282367157 2024-04-08T06:46:36.522331+00:00 19994330.277759887278 27869999.999977502972 262864330.277733683586 1 60408.282378747 2024-04-08T06:46:37.523747+00:00 19994330.278202749789 27870000.000034887344 262864330.278233945370 1 60408.282390342 2024-04-08T06:46:38.525560+00:00 19994330.277731042355 27870000.000011581928 262864330.277738928795 1 60408.282402220 2024-04-08T06:46:39.551793+00:00 19994330.278198271990 27870000.000007729977 262864330.278202295303 1 60408.282413517 2024-04-08T06:46:40.527838+00:00 19994330.278145413846 27869999.999987415969 262864330.278129130602 1 60408.282425093 2024-04-08T06:46:41.528032+00:00 19994330.277779668570 27869999.999960288405 262864330.277736276388 1 60408.282436620 2024-04-08T06:46:42.523972+00:00 19994330.278096102178 27869999.999974530190 262864330.278066933155 1 60408.282448170 2024-04-08T06:46:43.521897+00:00 19994330.277848917991 27870000.000044021755 262864330.277889251709 1 60408.282459748 2024-04-08T06:46:44.522199+00:00 19994330.278095372021 27870000.000006005168 262864330.278097689152 1 60408.282471338 2024-04-08T06:46:45.523624+00:00 19994330.277915872633 27869999.999936275184 262864330.277848452330 1 60408.282482964 2024-04-08T06:46:46.528122+00:00 19994330.278260491788 27870000.000042855740 262864330.278299659491 1 60408.282494481 2024-04-08T06:46:47.523166+00:00 19994330.277760375291 27870000.000036112964 262864330.277792811394 1 60408.282506207 2024-04-08T06:46:48.536279+00:00 19994330.277913391590 27869999.999965410680 262864330.277875095606 1 60408.282517756 2024-04-08T06:46:49.534169+00:00 19994330.277962889522 27870000.000037491322 262864330.277996689081 1 60408.282529290 2024-04-08T06:46:50.530656+00:00 19994330.278078325093 27869999.999985437840 262864330.278060048819 1 60408.282540792 2024-04-08T06:46:51.524400+00:00 19994330.278142455965 27869999.999968357384 262864330.278107106686 1 60408.282552431 2024-04-08T06:46:52.530083+00:00 19994330.277981638908 27869999.999982472509 262864330.277960419655 1 60408.282564304 2024-04-08T06:46:53.555865+00:00 19994330.278034437448 27869999.999984398484 262864330.278015136719 1 60408.282575545 2024-04-08T06:46:54.527061+00:00 19994330.277898203582 27869999.999989811331 262864330.277884304523 1 60408.282587374 2024-04-08T06:46:55.549059+00:00 19994330.278017569333 27870000.000018000603 262864330.278031885624 1 60408.282598772 2024-04-08T06:46:56.533855+00:00 19994330.277922943234 27870000.000015456229 262864330.277934730053 1 60408.282610301 2024-04-08T06:46:57.530049+00:00 19994330.277972567827 27869999.999969419092 262864330.277938306332 1 60408.282621923 2024-04-08T06:46:58.534121+00:00 19994330.278146702796 27870000.000036843121 262864330.278179854155 1 60408.282633388 2024-04-08T06:46:59.524761+00:00 19994330.277996029705 27869999.999998588115 262864330.277990937233 1 60408.282645130 2024-04-08T06:47:00.539228+00:00 19994330.278152540326 27869999.999997720122 262864330.278146564960 1 60408.282656548 2024-04-08T06:47:01.525749+00:00 19994330.277946647257 27869999.999928437173 262864330.277871400118 1 60408.282668141 2024-04-08T06:47:02.527363+00:00 19994330.278066158295 27869999.999984402210 262864330.278046876192 1 60408.282679702 2024-04-08T06:47:03.526230+00:00 19994330.277744837105 27869999.999989137053 262864330.277730286121 1 60408.282691245 2024-04-08T06:47:04.523531+00:00 19994330.277959037572 27870000.000024843961 262864330.277980208397 1 60408.282702822 2024-04-08T06:47:05.523798+00:00 19994330.277993831784 27870000.000008728355 262864330.277998864651 1 60408.282714370 2024-04-08T06:47:06.521562+00:00 19994330.278122551739 27869999.999990910292 262864330.278109759092 1 60408.282725993 2024-04-08T06:47:07.525805+00:00 19994330.277791406959 27869999.999972328544 262864330.277760058641 1 60408.282737541 2024-04-08T06:47:08.523546+00:00 19994330.277925089002 27869999.999995797873 262864330.277917206287 1 60408.282749134 2024-04-08T06:47:09.525140+00:00 19994330.277819816023 27869999.999976545572 262864330.277792662382 1 60408.282760691 2024-04-08T06:47:10.523686+00:00 19994330.278301414102 27870000.000000961125 262864330.278298676014 1 60408.282772249 2024-04-08T06:47:11.522307+00:00 19994330.277927469462 27870000.000000059605 262864330.277923822403 1 60408.282783841 2024-04-08T06:47:12.523886+00:00 19994330.278072990477 27869999.999974790961 262864330.278044074774 1 60408.282795575 2024-04-08T06:47:13.537639+00:00 19994330.278057470918 27869999.999966733158 262864330.278020501137 1 60408.282806989 2024-04-08T06:47:14.523845+00:00 19994330.278171651065 27870000.000029269606 262864330.278197228909 1 60408.282818610 2024-04-08T06:47:15.527902+00:00 19994330.277937360108 27869999.999980773777 262864330.277914434671 1 60408.282830196 2024-04-08T06:47:16.528913+00:00 19994330.277983941138 27870000.000017810613 262864330.277998059988 1 60408.282841722 2024-04-08T06:47:17.524726+00:00 19994330.277838606387 27870000.000013127923 262864330.277848035097 1 60408.282853279 2024-04-08T06:47:18.523298+00:00 19994330.278084006160 27870000.000027295202 262864330.278107613325 1 60408.282865017 2024-04-08T06:47:19.537480+00:00 19994330.278016909957 27870000.000015493482 262864330.278028726578 1 60408.282876679 2024-04-08T06:47:20.545056+00:00 19994330.277981530875 27870000.000012036413 262864330.277989864349 1 60408.282888162 2024-04-08T06:47:21.537207+00:00 19994330.278018161654 27870000.000001039356 262864330.278015494347 1 60408.282899659 2024-04-08T06:47:22.530530+00:00 19994330.277858652174 27870000.000004708767 262864330.277859658003 1 60408.282911339 2024-04-08T06:47:23.539710+00:00 19994330.278006106615 27869999.999997809529 262864330.278000205755 1 60408.282922846 2024-04-08T06:47:24.533910+00:00 19994330.277856774628 27870000.000002861023 262864330.277855932713 1 60408.282934349 2024-04-08T06:47:25.527727+00:00 19994330.278030984104 27870000.000018861145 262864330.278046160936 1 60408.282945933 2024-04-08T06:47:26.528608+00:00 19994330.278066273779 27870000.000020768493 262864330.278083354235 1 60408.282957575 2024-04-08T06:47:27.534496+00:00 19994330.278153270483 27869999.999990426004 262864330.278140008450 1 60408.282969142 2024-04-08T06:47:28.533859+00:00 19994330.278032545000 27870000.000026311725 262864330.278055161238 1 60408.282980868 2024-04-08T06:47:29.546981+00:00 19994330.277946669608 27870000.000020347536 262864330.277963340282 1 60408.282992229 2024-04-08T06:47:30.528612+00:00 19994330.278016425669 27870000.000018633902 262864330.278031349182 1 60408.283003763 2024-04-08T06:47:31.525154+00:00 19994330.277986522764 27870000.000001762062 262864330.277984589338 1 60408.283015366 2024-04-08T06:47:32.527577+00:00 19994330.277829658240 27870000.000021580607 262864330.277847528458 1 60408.283027105 2024-04-08T06:47:33.541925+00:00 19994330.278212837875 27869999.999963980168 262864330.278173118830 1 60408.283038470 2024-04-08T06:47:34.523797+00:00 19994330.277966666967 27870000.000003270805 262864330.277966260910 1 60408.283050246 2024-04-08T06:47:35.541271+00:00 19994330.277949683368 27869999.999988235533 262864330.277934223413 1 60408.283061707 2024-04-08T06:47:36.531474+00:00 19994330.277943853289 27870000.000065553933 262864330.278005719185 1 60408.283073401 2024-04-08T06:47:37.541799+00:00 19994330.277848858386 27869999.999997869134 262864330.277843028307 1 60408.283084933 2024-04-08T06:47:38.538224+00:00 19994330.278161246330 27869999.999992020428 262864330.278149574995 1 60408.283096379 2024-04-08T06:47:39.527143+00:00 19994330.277997929603 27870000.000013574958 262864330.278007835150 1 60408.283107973 2024-04-08T06:47:40.528833+00:00 19994330.277985461056 27870000.000010065734 262864330.277991831303 1 60408.283119560 2024-04-08T06:47:41.529953+00:00 19994330.278032779694 27870000.000008091331 262864330.278037190437 1 60408.283131062 2024-04-08T06:47:42.523764+00:00 19994330.278175026178 27870000.000009674579 262864330.278181016445 1 60408.283142701 2024-04-08T06:47:43.529373+00:00 19994330.277993217111 27869999.999994728714 262864330.277984261513 1 60408.283154744 2024-04-08T06:47:44.569861+00:00 19994330.277913700789 27869999.999993462116 262864330.277903467417 1 60408.283165830 2024-04-08T06:47:45.527753+00:00 19994330.277840454131 27870000.000014521182 262864330.277851283550 1 60408.283177542 2024-04-08T06:47:46.539576+00:00 19994330.278292048723 27869999.999972190708 262864330.278260558844 1 60408.283188987 2024-04-08T06:47:47.528468+00:00 19994330.277863431722 27870000.000015489757 262864330.277875244617 1 60408.283200531 2024-04-08T06:47:48.525886+00:00 19994330.277962278575 27870000.000005755574 262864330.277964323759 1 60408.283212171 2024-04-08T06:47:49.531558+00:00 19994330.277854289860 27869999.999971907586 262864330.277822494507 1 60408.283223722 2024-04-08T06:47:50.529551+00:00 19994330.277837090194 27870000.000040642917 262864330.277874052525 1 60408.283235447 2024-04-08T06:47:51.542579+00:00 19994330.278059385717 27870000.000015344471 262864330.278071045876 1 60408.283246982 2024-04-08T06:47:52.539229+00:00 19994330.278103005141 27870000.000007972121 262864330.278107285500 1 60408.283258386 2024-04-08T06:47:53.524541+00:00 19994330.277801930904 27870000.000006243587 262864330.277804493904 1 60408.283270029 2024-04-08T06:47:54.530530+00:00 19994330.278176829219 27870000.000018052757 262864330.278191208839 1 60408.283281641 2024-04-08T06:47:55.533747+00:00 19994330.277958769351 27869999.999978713691 262864330.277933806181 1 60408.283293196 2024-04-08T06:47:56.532174+00:00 19994330.277796518058 27870000.000020794570 262864330.277813613415 1 60408.283304774 2024-04-08T06:47:57.532483+00:00 19994330.277957055718 27869999.999982666224 262864330.277936011553 1 60408.283316307 2024-04-08T06:47:58.528889+00:00 19994330.278044950217 27870000.000000242144 262864330.278041481972 1 60408.283327946 2024-04-08T06:47:59.534521+00:00 19994330.277909353375 27869999.999980930239 262864330.277886569500 1 60408.283339431 2024-04-08T06:48:00.526802+00:00 19994330.278038922697 27870000.000012811273 262864330.278048038483 1 60408.283351418 2024-04-08T06:48:01.562502+00:00 19994330.278073646128 27870000.000021018088 262864330.278090953827 1 60408.283362588 2024-04-08T06:48:02.527641+00:00 19994330.278143290430 27870000.000021487474 262864330.278161078691 1 60408.283374129 2024-04-08T06:48:03.524716+00:00 19994330.277879685163 27870000.000032253563 262864330.277908235788 1 60408.283385714 2024-04-08T06:48:04.525632+00:00 19994330.278048943728 27869999.999957229942 262864330.278002470732 1 60408.283397339 2024-04-08T06:48:05.530063+00:00 19994330.277821581811 27870000.000000320375 262864330.277818202972 1 60408.283408849 2024-04-08T06:48:06.524553+00:00 19994330.277898073196 27869999.999976038933 262864330.277870416641 1 60408.283420497 2024-04-08T06:48:07.530919+00:00 19994330.277882598341 27870000.000009991229 262864330.277888894081 1 60408.283432033 2024-04-08T06:48:08.527689+00:00 19994330.277976259589 27869999.999989122152 262864330.277961671352 1 60408.283443637 2024-04-08T06:48:09.530249+00:00 19994330.277934141457 27870000.000009436160 262864330.277939885855 1 60408.283455222 2024-04-08T06:48:10.531211+00:00 19994330.277997162193 27870000.000012125820 262864330.278005599976 1 60408.283466902 2024-04-08T06:48:11.540296+00:00 19994330.278007976711 27869999.999992106110 262864330.277996391058 1 60408.283478298 2024-04-08T06:48:12.524965+00:00 19994330.278194114566 27870000.000067472458 262864330.278257906437 1 60408.283489929 2024-04-08T06:48:13.529842+00:00 19994330.277775790542 27869999.999983232468 262864330.277755320072 1 60408.283501706 2024-04-08T06:48:14.547364+00:00 19994330.277864579111 27869999.999988976866 262864330.277849853039 1 60408.283513070 2024-04-08T06:48:15.529259+00:00 19994330.277998227626 27870000.000016439706 262864330.278010994196 1 60408.283524589 2024-04-08T06:48:16.524450+00:00 19994330.277937773615 27869999.999978788197 262864330.277912855148 1 60408.283536169 2024-04-08T06:48:17.525003+00:00 19994330.278084553778 27870000.000012692064 262864330.278093546629 1 60408.283547750 2024-04-08T06:48:18.525624+00:00 19994330.277916960418 27869999.999981280416 262864330.277894556522 1 60408.283559323 2024-04-08T06:48:19.525522+00:00 19994330.278084147722 27870000.000025130808 262864330.278105586767 1 60408.283571083 2024-04-08T06:48:20.541598+00:00 19994330.277789890766 27869999.999999545515 262864330.277785748243 1 60408.283582471 2024-04-08T06:48:21.525494+00:00 19994330.277944363654 27870000.000013299286 262864330.277953952551 1 60408.283594075 2024-04-08T06:48:22.528105+00:00 19994330.278048962355 27869999.999984581023 262864330.278029859066 1 60408.283605604 2024-04-08T06:48:23.524206+00:00 19994330.277868762612 27870000.000012975186 262864330.277878046036 1 60408.283617246 2024-04-08T06:48:24.530058+00:00 19994330.278002087027 27870000.000019773841 262864330.278018176556 1 60408.283628781 2024-04-08T06:48:25.526683+00:00 19994330.278143230826 27869999.999982256442 262864330.278121799231 1 60408.283640535 2024-04-08T06:48:26.542195+00:00 19994330.278066486120 27870000.000043381006 262864330.278106182814 1 60408.283651940 2024-04-08T06:48:27.527563+00:00 19994330.277986798435 27869999.999969959259 262864330.277953058481 1 60408.283663526 2024-04-08T06:48:28.528635+00:00 19994330.277855597436 27870000.000014904886 262864330.277866810560 1 60408.283675058 2024-04-08T06:48:29.524972+00:00 19994330.278047140688 27869999.999984752387 262864330.278028190136 1 60408.283686764 2024-04-08T06:48:30.536353+00:00 19994330.277749281377 27869999.999971203506 262864330.277716785669 1 60408.283698204 2024-04-08T06:48:31.524858+00:00 19994330.278105340898 27869999.999988179654 262864330.278089821339 1 60408.283709886 2024-04-08T06:48:32.534171+00:00 19994330.277980085462 27869999.999979797751 262864330.277956187725 1 60408.283721356 2024-04-08T06:48:33.525110+00:00 19994330.277843687683 27869999.999989472330 262864330.277829468250 1 60408.283732928 2024-04-08T06:48:34.525007+00:00 19994330.278089832515 27870000.000019147992 262864330.278105258942 1 60408.283744466 2024-04-08T06:48:35.521898+00:00 19994330.277926117182 27869999.999988842756 262864330.277911275625 1 60408.283756143 2024-04-08T06:48:36.530781+00:00 19994330.278009671718 27870000.000004477799 262864330.278010457754 1 60408.283767686 2024-04-08T06:48:37.528052+00:00 19994330.277904551476 27870000.000012435019 262864330.277913272381 1 60408.283779209 2024-04-08T06:48:38.523689+00:00 19994330.277897510678 27870000.000008005649 262864330.277901828289 1 60408.283790778 2024-04-08T06:48:39.523200+00:00 19994330.277980163693 27869999.999995749444 262864330.277972221375 1 60408.283802367 2024-04-08T06:48:40.524479+00:00 19994330.277967616916 27869999.999981172383 262864330.277945101261 1 60408.283814030 2024-04-08T06:48:41.532167+00:00 19994330.277862217277 27870000.000000998378 262864330.277859538794 1 60408.283825507 2024-04-08T06:48:42.523863+00:00 19994330.278012312949 27869999.999967403710 262864330.277976006269 1 60408.283837158 2024-04-08T06:48:43.530486+00:00 19994330.277775131166 27870000.000029161572 262864330.277800589800 1 60408.283848664 2024-04-08T06:48:44.524580+00:00 19994330.277931708843 27869999.999977350235 262864330.277905374765 1 60408.283860222 2024-04-08T06:48:45.523203+00:00 19994330.278027951717 27870000.000003054738 262864330.278027296066 1 60408.283871895 2024-04-08T06:48:46.531682+00:00 19994330.278230454773 27870000.000045821071 262864330.278272598982 1 60408.283883365 2024-04-08T06:48:47.522747+00:00 19994330.277919888496 27870000.000007908791 262864330.277924090624 1 60408.283894931 2024-04-08T06:48:48.522009+00:00 19994330.278096545488 27869999.999971665442 262864330.278064519167 1 60408.283906532 2024-04-08T06:48:49.524300+00:00 19994330.278031617403 27870000.000025156885 262864330.278053075075 1 60408.283918173 2024-04-08T06:48:50.530122+00:00 19994330.277944792062 27869999.999987564981 262864330.277928680182 1 60408.283929725 2024-04-08T06:48:51.528256+00:00 19994330.277958363295 27869999.999999046326 262864330.277953714132 1 60408.283941268 2024-04-08T06:48:52.525512+00:00 19994330.278044573963 27869999.999973215163 262864330.278014093637 1 60408.283952892 2024-04-08T06:48:53.529898+00:00 19994330.278011132032 27869999.999996941537 262864330.278004378080 1 60408.283964475 2024-04-08T06:48:54.530644+00:00 19994330.277868062258 27870000.000005189329 262864330.277869552374 1 60408.283976021 2024-04-08T06:48:55.528225+00:00 19994330.278183527291 27870000.000013086945 262864330.278192907572 1 60408.283987592 2024-04-08T06:48:56.527971+00:00 19994330.277811802924 27870000.000003602356 262864330.277811706066 1 60408.283999154 2024-04-08T06:48:57.526893+00:00 19994330.277803674340 27869999.999999478459 262864330.277799427509 1 60408.284010720 2024-04-08T06:48:58.526165+00:00 19994330.278022859246 27870000.000010509044 262864330.278029680252 1 60408.284022328 2024-04-08T06:48:59.529103+00:00 19994330.278097346425 27869999.999980043620 262864330.278073668480 1 60408.284033980 2024-04-08T06:49:00.535910+00:00 19994330.277888085693 27869999.999959442765 262864330.277843832970 1 60408.284045623 2024-04-08T06:49:01.541812+00:00 19994330.277951337397 27869999.999967414886 262864330.277915060520 1 60408.284057026 2024-04-08T06:49:02.527029+00:00 19994330.277811340988 27869999.999984871596 262864330.277792513371 1 60408.284068730 2024-04-08T06:49:03.538276+00:00 19994330.278022151440 27870000.000010959804 262864330.278029412031 1 60408.284080118 2024-04-08T06:49:04.522238+00:00 19994330.277818791568 27870000.000028751791 262864330.277843862772 1 60408.284091708 2024-04-08T06:49:05.523571+00:00 19994330.278146125376 27869999.999973703176 262864330.278116136789 1 60408.284103285 2024-04-08T06:49:06.523768+00:00 19994330.278119347990 27870000.000056907535 262864330.278172582388 1 60408.284114857 2024-04-08T06:49:07.523619+00:00 19994330.277763035148 27869999.999988786876 262864330.277748137712 1 60408.284126462 2024-04-08T06:49:08.526351+00:00 19994330.277774415910 27870000.000018335879 262864330.277789056301 1 60408.284138101 2024-04-08T06:49:09.531942+00:00 19994330.278225604445 27870000.000001784414 262864330.278223693371 1 60408.284149597 2024-04-08T06:49:10.525181+00:00 19994330.277963194996 27870000.000058948994 262864330.278018444777 1 60408.284161158 2024-04-08T06:49:11.524077+00:00 19994330.278011973947 27869999.999960303307 262864330.277968585491 1 60408.284172745 2024-04-08T06:49:12.525224+00:00 19994330.278206743300 27869999.999980144203 262864330.278183192015 1 60408.284184329 2024-04-08T06:49:13.526016+00:00 19994330.277784179896 27870000.000010907650 262864330.277791380882 1 60408.284195974 2024-04-08T06:49:14.532174+00:00 19994330.277936208993 27869999.999991130084 262864330.277923643589 1 60408.284207875 2024-04-08T06:49:15.560384+00:00 19994330.277963981032 27869999.999993536621 262864330.277953803539 1 60408.284219171 2024-04-08T06:49:16.536348+00:00 19994330.277971077710 27869999.999980941415 262864330.277948319912 1 60408.284230718 2024-04-08T06:49:17.534058+00:00 19994330.277861595154 27870000.000063654035 262864330.277921557426 1 60408.284242298 2024-04-08T06:49:18.534580+00:00 19994330.278242535889 27869999.999979831278 262864330.278218656778 1 60408.284253815 2024-04-08T06:49:19.529599+00:00 19994330.277966577560 27870000.000015389174 262864330.277978271246 1 60408.284265470 2024-04-08T06:49:20.536573+00:00 19994330.278036355972 27870000.000057522207 262864330.278090178967 1 60408.284276949 2024-04-08T06:49:21.528391+00:00 19994330.277794331312 27869999.999989170581 262864330.277779817581 1 60408.284288720 2024-04-08T06:49:22.545387+00:00 19994330.278221856803 27869999.999977950007 262864330.278196096420 1 60408.284300117 2024-04-08T06:49:23.530120+00:00 19994330.277899015695 27869999.999971564859 262864330.277866899967 1 60408.284311805 2024-04-08T06:49:24.539952+00:00 19994330.277922317386 27869999.999987699091 262864330.277906298637 1 60408.284323261 2024-04-08T06:49:25.529774+00:00 19994330.278002895415 27869999.999967761338 262864330.277966946363 1 60408.284334776 2024-04-08T06:49:26.524659+00:00 19994330.278148919344 27869999.999988868833 262864330.278134077787 1 60408.284346330 2024-04-08T06:49:27.522904+00:00 19994330.277851998806 27870000.000056363642 262864330.277904659510 1 60408.284357933 2024-04-08T06:49:28.525397+00:00 19994330.278167251498 27870000.000034846365 262864330.278198391199 1 60408.284369654 2024-04-08T06:49:29.538122+00:00 19994330.277827650309 27869999.999972842634 262864330.277796804905 1 60408.284381126 2024-04-08T06:49:30.529269+00:00 19994330.277832441032 27870000.000000715256 262864330.277829468250 1 60408.284392744 2024-04-08T06:49:31.533105+00:00 19994330.277917865664 27870000.000015258789 262864330.277929425240 1 60408.284404370 2024-04-08T06:49:32.537587+00:00 19994330.277728348970 27869999.999985605478 262864330.277710258961 1 60408.284415834 2024-04-08T06:49:33.528054+00:00 19994330.278167337179 27870000.000021073967 262864330.278184711933 1 60408.284427373 2024-04-08T06:49:34.525056+00:00 19994330.277925644070 27869999.999980162829 262864330.277902096510 1 60408.284439047 2024-04-08T06:49:35.533683+00:00 19994330.277961734682 27869999.999971497804 262864330.277929544449 1 60408.284450645 2024-04-08T06:49:36.535709+00:00 19994330.277899574488 27870000.000026553869 262864330.277922421694 1 60408.284462184 2024-04-08T06:49:37.532674+00:00 19994330.278219334781 27870000.000014785677 262864330.278230428696 1 60408.284473680 2024-04-08T06:49:38.525997+00:00 19994330.278104051948 27870000.000009693205 262864330.278110027313 1 60408.284485496 2024-04-08T06:49:39.546808+00:00 19994330.277798973024 27870000.000029005110 262864330.277824282646 1 60408.284496799 2024-04-08T06:49:40.523406+00:00 19994330.277906205505 27870000.000006984919 262864330.277909487486 1 60408.284508475 2024-04-08T06:49:41.532237+00:00 19994330.278133645654 27869999.999986559153 262864330.278116524220 1 60408.284520242 2024-04-08T06:49:42.548892+00:00 19994330.278076779097 27869999.999998092651 262864330.278071165085 1 60408.284531547 2024-04-08T06:49:43.525641+00:00 19994330.278060592711 27869999.999961599708 262864330.278018504381 1 60408.284543192 2024-04-08T06:49:44.531755+00:00 19994330.277898859233 27870000.000028826296 262864330.277923971415 1 60408.284554761 2024-04-08T06:49:45.531324+00:00 19994330.278200130910 27869999.999986380339 262864330.278182804585 1 60408.284566545 2024-04-08T06:49:46.549477+00:00 19994330.277959324419 27870000.000007309020 262864330.277962923050 1 60408.284577967 2024-04-08T06:49:47.536330+00:00 19994330.277949783951 27870000.000000577420 262864330.277946650982 1 60408.284589452 2024-04-08T06:49:48.528606+00:00 19994330.277984887362 27869999.999989174306 262864330.277970373631 1 60408.284601082 2024-04-08T06:49:49.533485+00:00 19994330.277922213078 27869999.999980241060 262864330.277898758650 1 60408.284612552 2024-04-08T06:49:50.524526+00:00 19994330.278130725026 27870000.000040143728 262864330.278167188168 1 60408.284624145 2024-04-08T06:49:51.526156+00:00 19994330.277737338096 27869999.999972980469 262864330.277706623077 1 60408.284635679 2024-04-08T06:49:52.522676+00:00 19994330.278022546321 27870000.000059042126 262864330.278077900410 1 60408.284647340 2024-04-08T06:49:53.530182+00:00 19994330.278246872127 27870000.000022135675 262864330.278265327215 1 60408.284658888 2024-04-08T06:49:54.527978+00:00 19994330.277776561677 27869999.999979037791 262864330.277751922607 1 60408.284670499 2024-04-08T06:49:55.531111+00:00 19994330.277921020985 27869999.999957781285 262864330.277875095606 1 60408.284682180 2024-04-08T06:49:56.540361+00:00 19994330.278225217015 27869999.999986462295 262864330.278207987547 1 60408.284693744 2024-04-08T06:49:57.539445+00:00 19994330.277958635241 27869999.999982200563 262864330.277937144041 1 60408.284705128 2024-04-08T06:49:58.523008+00:00 19994330.277770079672 27870000.000012431294 262864330.277778804302 1 60408.284716707 2024-04-08T06:49:59.523448+00:00 19994330.278076309711 27869999.999976854771 262864330.278049468994 1 60408.284728373 2024-04-08T06:50:00.531441+00:00 19994330.278172027320 27870000.000021550804 262864330.278189867735 1 60408.284740029 2024-04-08T06:50:01.538539+00:00 19994330.277792233974 27870000.000028971583 262864330.277817517519 1 60408.284751542 2024-04-08T06:50:02.533210+00:00 19994330.277759708464 27870000.000002320856 262864330.277758330107 1 60408.284763230 2024-04-08T06:50:03.543080+00:00 19994330.278063975275 27870000.000034175813 262864330.278094470501 1 60408.284774731 2024-04-08T06:50:04.536734+00:00 19994330.277938093990 27870000.000004306436 262864330.277938693762 1 60408.284786266 2024-04-08T06:50:05.533376+00:00 19994330.277961730957 27869999.999982722104 262864330.277940750122 1 60408.284797794 2024-04-08T06:50:06.529370+00:00 19994330.278117619455 27869999.999966029078 262864330.278079956770 1 60408.284809399 2024-04-08T06:50:07.532102+00:00 19994330.277801509947 27869999.999988067895 262864330.277785897255 1 60408.284820955 2024-04-08T06:50:08.530499+00:00 19994330.277983922511 27870000.000027913600 262864330.278008162975 1 60408.284832601 2024-04-08T06:50:09.536670+00:00 19994330.278136279434 27870000.000026281923 262864330.278158873320 1 60408.284844071 2024-04-08T06:50:10.527751+00:00 19994330.277832731605 27870000.000016186386 262864330.277845203876 1 60408.284855605 2024-04-08T06:50:11.524236+00:00 19994330.278068099171 27870000.000001382083 262864330.278065770864 1 60408.284867173 2024-04-08T06:50:12.523772+00:00 19994330.277921687812 27870000.000025272369 262864330.277943253517 1 60408.284878777 2024-04-08T06:50:13.526340+00:00 19994330.277725070715 27870000.000022061169 262864330.277743428946 1 60408.284890322 2024-04-08T06:50:14.523840+00:00 19994330.277836624533 27869999.999988831580 262864330.277821749449 1 60408.284901898 2024-04-08T06:50:15.524031+00:00 19994330.278170365840 27870000.000031061471 262864330.278197735548 1 60408.284913507 2024-04-08T06:50:16.527043+00:00 19994330.278010319918 27869999.999964572489 262864330.277971178293 1 60408.284925048 2024-04-08T06:50:17.524154+00:00 19994330.278034038842 27869999.999990023673 262864330.278020352125 1 60408.284936595 2024-04-08T06:50:18.521829+00:00 19994330.277679737657 27869999.999976780266 262864330.277652829885 1 60408.284948182 2024-04-08T06:50:19.522950+00:00 19994330.278228629380 27870000.000020429492 262864330.278245389462 1 60408.284959759 2024-04-08T06:50:20.523129+00:00 19994330.278083395213 27869999.999999914318 262864330.278079599142 1 60408.284971348 2024-04-08T06:50:21.524457+00:00 19994330.277878079563 27870000.000016830862 262864330.277891218662 1 60408.284982911 2024-04-08T06:50:22.523542+00:00 19994330.278105545789 27870000.000006120652 262864330.278107970953 1 60408.284994485 2024-04-08T06:50:23.523543+00:00 19994330.277967166156 27869999.999998722225 262864330.277962177992 1 60408.285006097 2024-04-08T06:50:24.526769+00:00 19994330.278071757406 27870000.000042751431 262864330.278110802174 1 60408.285017641 2024-04-08T06:50:25.524209+00:00 19994330.277656868100 27869999.999994188547 262864330.277647376060 1 60408.285029246 2024-04-08T06:50:26.526806+00:00 19994330.278026618063 27870000.000005699694 262864330.278028607368 1 60408.285040800 2024-04-08T06:50:27.525086+00:00 19994330.278205182403 27870000.000006578863 262864330.278208076954 1 60408.285052381 2024-04-08T06:50:28.525754+00:00 19994330.278056655079 27870000.000000230968 262864330.278053194284 1 60408.285063956 2024-04-08T06:50:29.525835+00:00 19994330.277753498405 27869999.999972052872 262864330.277721852064 1 60408.285075496 2024-04-08T06:50:30.522864+00:00 19994330.278193116188 27869999.999983429909 262864330.278172850609 1 60408.285087050 2024-04-08T06:50:31.521117+00:00 19994330.277708582580 27869999.999975226820 262864330.277680128813 1 60408.285098686 2024-04-08T06:50:32.526461+00:00 19994330.278036952019 27870000.000014398247 262864330.278047651052 1 60408.285110242 2024-04-08T06:50:33.524910+00:00 19994330.278029665351 27870000.000013612211 262864330.278039574623 1 60408.285121876 2024-04-08T06:50:34.530122+00:00 19994330.278229244053 27869999.999963369220 262864330.278188914061 1 60408.285133377 2024-04-08T06:50:35.523768+00:00 19994330.278009973466 27869999.999976843596 262864330.277983129025 1 60408.285144958 2024-04-08T06:50:36.524371+00:00 19994330.277919217944 27869999.999997947365 262864330.277913451195 1 60408.285156555 2024-04-08T06:50:37.526383+00:00 19994330.278148211539 27870000.000018857419 262864330.278163373470 1 60408.285168182 2024-04-08T06:50:38.530918+00:00 19994330.277825471014 27869999.999985136092 262864330.277806907892 1 60408.285179677 2024-04-08T06:50:39.524120+00:00 19994330.277935706079 27869999.999961283058 262864330.277893304825 1 60408.285191254 2024-04-08T06:50:40.524306+00:00 19994330.278031039983 27869999.999964512885 262864330.277991861105 1 60408.285202830 2024-04-08T06:50:41.524530+00:00 19994330.277894701809 27870000.000047020614 262864330.277938038111 1 60408.285214431 2024-04-08T06:50:42.526844+00:00 19994330.278125487268 27870000.000003345311 262864330.278125137091 1 60408.285225981 2024-04-08T06:50:43.524786+00:00 19994330.277946058661 27869999.999974120408 262864330.277916491032 1 60408.285237575 2024-04-08T06:50:44.526518+00:00 19994330.278034694493 27870000.000058274716 262864330.278089255095 1 60408.285249102 2024-04-08T06:50:45.522440+00:00 19994330.278035137802 27869999.999994896352 262864330.278026342392 1 60408.285260685 2024-04-08T06:50:46.523191+00:00 19994330.277903050184 27869999.999998871237 262864330.277898222208 1 60408.285272260 2024-04-08T06:50:47.523265+00:00 19994330.277879420668 27869999.999977529049 262864330.277853250504 1 60408.285284025 2024-04-08T06:50:48.539706+00:00 19994330.278091032058 27869999.999992642552 262864330.278079986572 1 60408.285295536 2024-04-08T06:50:49.534321+00:00 19994330.277912840247 27869999.999976713210 262864330.277885854244 1 60408.285307044 2024-04-08T06:50:50.528581+00:00 19994330.277997560799 27870000.000033989549 262864330.278027832508 1 60408.285318694 2024-04-08T06:50:51.535190+00:00 19994330.278000347316 27869999.999974153936 262864330.277970820665 1 60408.285330296 2024-04-08T06:50:52.537636+00:00 19994330.277920152992 27869999.999998185784 262864330.277914643288 1 60408.285341773 2024-04-08T06:50:53.529189+00:00 19994330.278030268848 27870000.000023115426 262864330.278049707413 1 60408.285353273 2024-04-08T06:50:54.522788+00:00 19994330.277983695269 27870000.000020816922 262864330.278000801802 1 60408.285364847 2024-04-08T06:50:55.522737+00:00 19994330.277945395559 27870000.000000327826 262864330.277942031622 1 60408.285376543 2024-04-08T06:50:56.533282+00:00 19994330.277869354934 27869999.999941356480 262864330.277806997299 1 60408.285388250 2024-04-08T06:50:57.544839+00:00 19994330.278043013066 27870000.000032469630 262864330.278071790934 1 60408.285399678 2024-04-08T06:50:58.532171+00:00 19994330.278093244880 27870000.000004190952 262864330.278093755245 1 60408.285411307 2024-04-08T06:50:59.536893+00:00 19994330.277904972434 27870000.000012468547 262864330.277913749218 1 60408.285422783 2024-04-08T06:51:00.528441+00:00 19994330.277902271599 27869999.999971024692 262864330.277869611979 1 60408.285434318 2024-04-08T06:51:01.525051+00:00 19994330.277872119099 27869999.999961666763 262864330.277830094099 1 60408.285445893 2024-04-08T06:51:02.525122+00:00 19994330.278132569045 27869999.999994195998 262864330.278123050928 1 60408.285457544 2024-04-08T06:51:03.531762+00:00 19994330.277950275689 27870000.000017940998 262864330.277964532375 1 60408.285469201 2024-04-08T06:51:04.538946+00:00 19994330.278092712164 27869999.999997194856 262864330.278086215258 1 60408.285480692 2024-04-08T06:51:05.531798+00:00 19994330.278136521578 27870000.000025723130 262864330.278158545494 1 60408.285492160 2024-04-08T06:51:06.522667+00:00 19994330.278031159192 27870000.000016700476 262864330.278044164181 1 60408.285503749 2024-04-08T06:51:07.523901+00:00 19994330.277659513056 27870000.000017542392 262864330.277673363686 1 60408.285515380 2024-04-08T06:51:08.528791+00:00 19994330.278192136437 27870000.000031106174 262864330.278219550848 1 60408.285526894 2024-04-08T06:51:09.523598+00:00 19994330.277975790203 27870000.000032491982 262864330.278004586697 1 60408.285538483 2024-04-08T06:51:10.524980+00:00 19994330.277991015464 27869999.999996330589 262864330.277983665466 1 60408.285550046 2024-04-08T06:51:11.523966+00:00 19994330.277836084366 27869999.999947935343 262864330.277780324221 1 60408.285561671 2024-04-08T06:51:12.528356+00:00 19994330.277853243053 27870000.000004235655 262864330.277853786945 1 60408.285573230 2024-04-08T06:51:13.527103+00:00 19994330.277876231819 27870000.000029295683 262864330.277901828289 1 60408.285584791 2024-04-08T06:51:14.525952+00:00 19994330.278164323419 27869999.999960020185 262864330.278120636940 1 60408.285596360 2024-04-08T06:51:15.525453+00:00 19994330.278177525848 27870000.000004671514 262864330.278178513050 1 60408.285607912 2024-04-08T06:51:16.523559+00:00 19994330.277819562703 27870000.000045109540 262864330.277860999107 1 60408.285619483 2024-04-08T06:51:17.523377+00:00 19994330.277583967894 27869999.999999720603 262864330.277579993010 1 60408.285631081 2024-04-08T06:51:18.525390+00:00 19994330.278290618211 27870000.000016547740 262864330.278303474188 1 60408.285642651 2024-04-08T06:51:19.525063+00:00 19994330.278158791363 27870000.000024579465 262864330.278179675341 1 60408.285654196 2024-04-08T06:51:20.522520+00:00 19994330.278150625527 27870000.000013556331 262864330.278160482645 1 60408.285665808 2024-04-08T06:51:21.525807+00:00 19994330.277819745243 27869999.999993748963 262864330.277809798717 1 60408.285677366 2024-04-08T06:51:22.524431+00:00 19994330.278004985303 27869999.999991349876 262864330.277992635965 1 60408.285688934 2024-04-08T06:51:23.523926+00:00 19994330.278012797236 27869999.999999362975 262864330.278008460999 1 60408.285700527 2024-04-08T06:51:24.525558+00:00 19994330.277865879238 27869999.999976344407 262864330.277838528156 1 60408.285712046 2024-04-08T06:51:25.520788+00:00 19994330.278101250529 27869999.999979611486 262864330.278077185154 1 60408.285723645 2024-04-08T06:51:26.522961+00:00 19994330.278079137206 27869999.999972987920 262864330.278048455715 1 60408.285735527 2024-04-08T06:51:27.549507+00:00 19994330.278171271086 27870000.000004135072 262864330.278171718121 1 60408.285746851 2024-04-08T06:51:28.527907+00:00 19994330.277821790427 27870000.000031780452 262864330.277849853039 1 60408.285758466 2024-04-08T06:51:29.531438+00:00 19994330.278207745403 27870000.000051807612 262864330.278255850077 1 60408.285770052 2024-04-08T06:51:30.532485+00:00 19994330.277970634401 27870000.000012233853 262864330.277979165316 1 60408.285781510 2024-04-08T06:51:31.522481+00:00 19994330.278151217848 27869999.999993138015 262864330.278140664101 1 60408.285793575 2024-04-08T06:51:32.564887+00:00 19994330.277928177267 27869999.999974366277 262864330.277898848057 1 60408.285804849 2024-04-08T06:51:33.538935+00:00 19994330.277763068676 27869999.999986492097 262864330.277745872736 1 60408.285816364 2024-04-08T06:51:34.533829+00:00 19994330.278069052845 27869999.999988421798 262864330.278053790331 1 60408.285827914 2024-04-08T06:51:35.531764+00:00 19994330.277880791575 27870000.000030837953 262864330.277907937765 1 60408.285839520 2024-04-08T06:51:36.534517+00:00 19994330.278119411319 27870000.000006578863 262864330.278122305870 1 60408.285850968 2024-04-08T06:51:37.523666+00:00 19994330.277944210917 27870000.000014800578 262864330.277955323458 1 60408.285862704 2024-04-08T06:51:38.537621+00:00 19994330.278045944870 27869999.999994095415 262864330.278036355972 1 60408.285874228 2024-04-08T06:51:39.533316+00:00 19994330.277984395623 27869999.999991379678 262864330.277972102165 1 60408.285885843 2024-04-08T06:51:40.536854+00:00 19994330.278308011591 27870000.000018797815 262864330.278323113918 1 60408.285897288 2024-04-08T06:51:41.525625+00:00 19994330.277867008001 27870000.000028405339 262864330.277891725302 1 60408.285909018 2024-04-08T06:51:42.539123+00:00 19994330.278104152530 27870000.000031892210 262864330.278132349253 1 60408.285920439 2024-04-08T06:51:43.525962+00:00 19994330.277794070542 27869999.999954789877 262864330.277745157480 1 60408.285932040 2024-04-08T06:51:44.528267+00:00 19994330.278062567115 27870000.000007525086 262864330.278066396713 1 60408.285943642 2024-04-08T06:51:45.530699+00:00 19994330.278056133538 27869999.999980017543 262864330.278032481670 1 60408.285955158 2024-04-08T06:51:46.525620+00:00 19994330.277922797948 27870000.000003326684 262864330.277922451496 1 60408.285966751 2024-04-08T06:51:47.527251+00:00 19994330.277711790055 27869999.999941565096 262864330.277649641037 1 60408.285978379 2024-04-08T06:51:48.531927+00:00 19994330.278038661927 27870000.000011358410 262864330.278046309948 1 60408.285990045 2024-04-08T06:51:49.539901+00:00 19994330.277936838567 27869999.999991931021 262864330.277925074100 1 60408.286001509 2024-04-08T06:51:50.530335+00:00 19994330.277905520052 27870000.000024903566 262864330.277926743031 1 60408.286013209 2024-04-08T06:51:51.541303+00:00 19994330.277883000672 27870000.000052064657 262864330.277931362391 1 60408.286024717 2024-04-08T06:51:52.535550+00:00 19994330.277962166816 27869999.999959301203 262864330.277917772532 1 60408.286036252 2024-04-08T06:51:53.532147+00:00 19994330.278081949800 27869999.999999191612 262864330.278077453375 1 60408.286047784 2024-04-08T06:51:54.528544+00:00 19994330.277961045504 27869999.999997146428 262864330.277954488993 1 60408.286059291 2024-04-08T06:51:55.522763+00:00 19994330.278030574322 27870000.000013474375 262864330.278040349483 1 60408.286070978 2024-04-08T06:51:56.532482+00:00 19994330.278152998537 27869999.999998997897 262864330.278148293495 1 60408.286082461 2024-04-08T06:51:57.524683+00:00 19994330.277721818537 27869999.999981574714 262864330.277699708939 1 60408.286094204 2024-04-08T06:51:58.539199+00:00 19994330.277786247432 27869999.999959144741 262864330.277741700411 1 60408.286105708 2024-04-08T06:51:59.533158+00:00 19994330.278161216527 27870000.000002279878 262864330.278159797192 1 60408.286117223 2024-04-08T06:52:00.528069+00:00 19994330.278022963554 27870000.000012543052 262864330.278031826019 1 60408.286128796 2024-04-08T06:52:01.527965+00:00 19994330.277877043933 27870000.000040456653 262864330.277913808823 1 60408.286140407 2024-04-08T06:52:02.531157+00:00 19994330.278050687164 27869999.999970037490 262864330.278017044067 1 60408.286151949 2024-04-08T06:52:03.528395+00:00 19994330.278064072132 27869999.999984130263 262864330.278044521809 1 60408.286163521 2024-04-08T06:52:04.528190+00:00 19994330.277706433088 27869999.999996036291 262864330.277698785067 1 60408.286175092 2024-04-08T06:52:05.527938+00:00 19994330.278002712876 27870000.000005021691 262864330.278004020452 1 60408.286186834 2024-04-08T06:52:06.542440+00:00 19994330.277893692255 27869999.999996796250 262864330.277886778116 1 60408.286198247 2024-04-08T06:52:07.528551+00:00 19994330.277947153896 27869999.999954920262 262864330.277898371220 1 60408.286209805 2024-04-08T06:52:08.527154+00:00 19994330.278030071408 27870000.000011388212 262864330.278037756681 1 60408.286221383 2024-04-08T06:52:09.527513+00:00 19994330.277997344732 27869999.999999538064 262864330.277993172407 1 60408.286232996 2024-04-08T06:52:10.530830+00:00 19994330.277874488384 27870000.000014934689 262864330.277885735035 1 60408.286244621 2024-04-08T06:52:11.535266+00:00 19994330.278209917247 27869999.999990448356 262864330.278196692467 1 60408.286256143 2024-04-08T06:52:12.530766+00:00 19994330.277986261994 27870000.000039506704 262864330.278022080660 1 60408.286267760 2024-04-08T06:52:13.534456+00:00 19994330.277973376215 27869999.999970294535 262864330.277939975262 1 60408.286279239 2024-04-08T06:52:14.526218+00:00 19994330.278045192361 27870000.000026620924 262864330.278068125248 1 60408.286290763 2024-04-08T06:52:15.521944+00:00 19994330.277905967087 27869999.999978244305 262864330.277880519629 1 60408.286302378 2024-04-08T06:52:16.525482+00:00 19994330.277887206525 27869999.999981325120 262864330.277864813805 1 60408.286313917 2024-04-08T06:52:17.522478+00:00 19994330.278026696295 27870000.000042907894 262864330.278065919876 1 60408.286325503 2024-04-08T06:52:18.523441+00:00 19994330.278023231775 27869999.999951262027 262864330.277970820665 1 60408.286337130 2024-04-08T06:52:19.528012+00:00 19994330.277941007167 27870000.000054419041 262864330.277991741896 1 60408.286348633 2024-04-08T06:52:20.521895+00:00 19994330.278099853545 27869999.999987568706 262864330.278083741665 1 60408.286360204 2024-04-08T06:52:21.521615+00:00 19994330.278034634888 27869999.999983366579 262864330.278014302254 1 60408.286371805 2024-04-08T06:52:22.523974+00:00 19994330.278037872165 27870000.000000230968 262864330.278034418821 1 60408.286383406 2024-04-08T06:52:23.526302+00:00 19994330.278030760586 27870000.000034466386 262864330.278061509132 1 60408.286394956 2024-04-08T06:52:24.524204+00:00 19994330.277807690203 27869999.999998509884 262864330.277802497149 1 60408.286406589 2024-04-08T06:52:25.529284+00:00 19994330.278037916869 27870000.000025760382 262864330.278059959412 1 60408.286418095 2024-04-08T06:52:26.523434+00:00 19994330.277900788933 27869999.999995507300 262864330.277892589569 1 60408.286429719 2024-04-08T06:52:27.527712+00:00 19994330.278035633266 27870000.000020995736 262864330.278052926064 1 60408.286441275 2024-04-08T06:52:28.526181+00:00 19994330.278115633875 27869999.999978628010 262864330.278090566397 1 60408.286452844 2024-04-08T06:52:29.525735+00:00 19994330.277969263494 27869999.999972555786 262864330.277938127518 1 60408.286464388 2024-04-08T06:52:30.523187+00:00 19994330.277933783829 27870000.000036098063 262864330.277966171503 1 60408.286476082 2024-04-08T06:52:31.533492+00:00 19994330.278075501323 27869999.999958820641 262864330.278030633926 1 60408.286487540 2024-04-08T06:52:32.523487+00:00 19994330.278048709035 27869999.999989889562 262864330.278034925461 1 60408.286499142 2024-04-08T06:52:33.525853+00:00 19994330.278047874570 27870000.000067666173 262864330.278111815453 1 60408.286510728 2024-04-08T06:52:34.526880+00:00 19994330.277862247080 27870000.000002063811 262864330.277860611677 1 60408.286522279 2024-04-08T06:52:35.524867+00:00 19994330.278059151024 27870000.000020153821 262864330.278075605631 1 60408.286533895 2024-04-08T06:52:36.528574+00:00 19994330.277724597603 27870000.000003643334 262864330.277724534273 1 60408.286545423 2024-04-08T06:52:37.524567+00:00 19994330.278160136193 27869999.999981049448 262864330.278137475252 1 60408.286556982 2024-04-08T06:52:38.523231+00:00 19994330.278025291860 27870000.000003065914 262864330.278024673462 1 60408.286568549 2024-04-08T06:52:39.522677+00:00 19994330.278133619577 27870000.000006072223 262864330.278136014938 1 60408.286580121 2024-04-08T06:52:40.522427+00:00 19994330.278023064137 27869999.999995447695 262864330.278014808893 1 60408.286591718 2024-04-08T06:52:41.524397+00:00 19994330.277956999838 27870000.000027682632 262864330.277980983257 1 60408.286603291 2024-04-08T06:52:42.524325+00:00 19994330.277964331210 27869999.999996386468 262864330.277957022190 1 60408.286614860 2024-04-08T06:52:43.523910+00:00 19994330.278135072440 27869999.999967947602 262864330.278099298477 1 60408.286626421 2024-04-08T06:52:44.522789+00:00 19994330.277797896415 27870000.000003233552 262864330.277797430754 1 60408.286638008 2024-04-08T06:52:45.523890+00:00 19994330.278107769787 27869999.999996557832 262864330.278100609779 1 60408.286649708 2024-04-08T06:52:46.534735+00:00 19994330.277875836939 27870000.000019922853 262864330.277892053127 1 60408.286661279 2024-04-08T06:52:47.534522+00:00 19994330.278327699751 27870000.000047136098 262864330.278371155262 1 60408.286672903 2024-04-08T06:52:48.538803+00:00 19994330.277841832489 27869999.999966889620 262864330.277805030346 1 60408.286684439 2024-04-08T06:52:49.535529+00:00 19994330.278211224824 27869999.999961864203 262864330.278169393539 1 60408.286695991 2024-04-08T06:52:50.533608+00:00 19994330.277797330171 27870000.000020302832 262864330.277813941240 1 60408.286707519 2024-04-08T06:52:51.529642+00:00 19994330.278012380004 27869999.999941408634 262864330.277950108051 1 60408.286719310 2024-04-08T06:52:52.548384+00:00 19994330.277744747698 27869999.999965038151 262864330.277706086636 1 60408.286730709 2024-04-08T06:52:53.533216+00:00 19994330.278156276792 27869999.999977093190 262864330.278129667044 1 60408.286742364 2024-04-08T06:52:54.540261+00:00 19994330.277725528926 27869999.999952986836 262864330.277674794197 1 60408.286753820 2024-04-08T06:52:55.530047+00:00 19994330.278027180582 27870000.000027544796 262864330.278051018715 1 60408.286765405 2024-04-08T06:52:56.530970+00:00 19994330.277906183153 27870000.000030711293 262864330.277933180332 1 60408.286777025 2024-04-08T06:52:57.534957+00:00 19994330.278113801032 27870000.000008184463 262864330.278118312359 1 60408.286788598 2024-04-08T06:52:58.534846+00:00 19994330.277772422880 27869999.999975509942 262864330.277744233608 1 60408.286800069 2024-04-08T06:52:59.525939+00:00 19994330.278013925999 27869999.999999336898 262864330.278009563684 1 60408.286811670 2024-04-08T06:53:00.528284+00:00 19994330.277940709144 27869999.999994698912 262864330.277931720018 1 60408.286823397 2024-04-08T06:53:01.541479+00:00 19994330.278059463948 27870000.000018049031 262864330.278073817492 1 60408.286834776 2024-04-08T06:53:02.524692+00:00 19994330.277800664306 27869999.999931190163 262864330.277728140354 1 60408.286846341 2024-04-08T06:53:03.523881+00:00 19994330.278052594513 27870000.000038124621 262864330.278087019920 1 60408.286857918 2024-04-08T06:53:04.524116+00:00 19994330.278163354844 27870000.000011377037 262864330.278171032667 1 60408.286869482 2024-04-08T06:53:05.523266+00:00 19994330.278274361044 27870000.000011231750 262864330.278281897306 1 60408.286881043 2024-04-08T06:53:06.522063+00:00 19994330.277883630246 27870000.000066712499 262864330.277946621180 1 60408.286892649 2024-04-08T06:53:07.524897+00:00 19994330.278090890497 27870000.000000327826 262864330.278087526560 1 60408.286904203 2024-04-08T06:53:08.523151+00:00 19994330.277693625540 27870000.000020589679 262864330.277710527182 1 60408.286915765 2024-04-08T06:53:09.522090+00:00 19994330.278027292341 27870000.000038377941 262864330.278061985970 1 60408.286927371 2024-04-08T06:53:10.524874+00:00 19994330.278007712215 27870000.000014565885 262864330.278018593788 1 60408.286938922 2024-04-08T06:53:11.522893+00:00 19994330.278106559068 27869999.999951247126 262864330.278054118156 1 60408.286950493 2024-04-08T06:53:12.522602+00:00 19994330.277730416507 27869999.999967876822 262864330.277694582939 1 60408.286962085 2024-04-08T06:53:13.524169+00:00 19994330.278071779758 27870000.000012096018 262864330.278080195189 1 60408.286973792 2024-04-08T06:53:14.535610+00:00 19994330.278049234301 27869999.999996427447 262864330.278041958809 1 60408.286985383 2024-04-08T06:53:15.537105+00:00 19994330.277868486941 27869999.999972715974 262864330.277837485075 1 60408.286996920 2024-04-08T06:53:16.533888+00:00 19994330.277901936322 27869999.999955486506 262864330.277853727341 1 60408.287008367 2024-04-08T06:53:17.522864+00:00 19994330.278134066612 27870000.000033479184 262864330.278163850307 1 60408.287020009 2024-04-08T06:53:18.528756+00:00 19994330.278053402901 27870000.000058136880 262864330.278107851744 1 60408.287031583 2024-04-08T06:53:19.528723+00:00 19994330.277807559818 27870000.000005599111 262864330.277809470892 1 60408.287043144 2024-04-08T06:53:20.527592+00:00 19994330.277940910310 27869999.999979007989 262864330.277916222811 1 60408.287054955 2024-04-08T06:53:21.548062+00:00 19994330.277884460986 27869999.999994944781 262864330.277875691652 1 60408.287066402 2024-04-08T06:53:22.537177+00:00 19994330.278046008199 27869999.999974850565 262864330.278017163277 1 60408.287077906 2024-04-08T06:53:23.531036+00:00 19994330.278148718178 27870000.000001452863 262864330.278146475554 1 60408.287089446 2024-04-08T06:53:24.528079+00:00 19994330.277858376503 27869999.999982438982 262864330.277837127447 1 60408.287101001 2024-04-08T06:53:25.526457+00:00 19994330.278126176447 27870000.000040668994 262864330.278163164854 1 60408.287112635 2024-04-08T06:53:26.531617+00:00 19994330.278042133898 27870000.000034242868 262864330.278072685003 1 60408.287124127 2024-04-08T06:53:27.524594+00:00 19994330.277811855078 27869999.999979764223 262864330.277787923813 1 60408.287135791 2024-04-08T06:53:28.532305+00:00 19994330.278048172593 27870000.000030562282 262864330.278075039387 1 60408.287147523 2024-04-08T06:53:29.546004+00:00 19994330.278069682419 27870000.000016305596 262864330.278082281351 1 60408.287158858 2024-04-08T06:53:30.525388+00:00 19994330.278009716421 27869999.999989476055 262864330.277995496988 1 60408.287170455 2024-04-08T06:53:31.527351+00:00 19994330.277874797583 27870000.000007919967 262864330.277879029512 1 60408.287182036 2024-04-08T06:53:32.527901+00:00 19994330.277945872396 27869999.999992072582 262864330.277934253216 1 60408.287193749 2024-04-08T06:53:33.539880+00:00 19994330.278080299497 27869999.999969609082 262864330.278046190739 1 60408.287205239 2024-04-08T06:53:34.532625+00:00 19994330.277892783284 27869999.999982893467 262864330.277871966362 1 60408.287216865 2024-04-08T06:53:35.537152+00:00 19994330.278060134500 27869999.999981969595 262864330.278038412333 1 60408.287228482 2024-04-08T06:53:36.540829+00:00 19994330.277977865189 27870000.000044576824 262864330.278018742800 1 60408.287239939 2024-04-08T06:53:37.530688+00:00 19994330.278420068324 27869999.999982319772 262864330.278398692608 1 60408.287251509 2024-04-08T06:53:38.530381+00:00 19994330.277929563075 27870000.000023543835 262864330.277949422598 1 60408.287263091 2024-04-08T06:53:39.531048+00:00 19994330.277650825679 27870000.000044077635 262864330.277691215277 1 60408.287274637 2024-04-08T06:53:40.528641+00:00 19994330.277941074222 27869999.999993149191 262864330.277930527925 1 60408.287286201 2024-04-08T06:53:41.527832+00:00 19994330.277849521488 27869999.999996405095 262864330.277842223644 1 60408.287297953 2024-04-08T06:53:42.543183+00:00 19994330.278078943491 27870000.000048153102 262864330.278123408556 1 60408.287309421 2024-04-08T06:53:43.533963+00:00 19994330.278075806797 27869999.999972518533 262864330.278044641018 1 60408.287321022 2024-04-08T06:53:44.536328+00:00 19994330.277854446322 27869999.999995417893 262864330.277846157551 1 60408.287332716 2024-04-08T06:53:45.546692+00:00 19994330.278022225946 27869999.999983087182 262864330.278001606464 1 60408.287344083 2024-04-08T06:53:46.528769+00:00 19994330.278092876077 27870000.000032301992 262864330.278121471405 1 60408.287355676 2024-04-08T06:53:47.530396+00:00 19994330.277996301651 27870000.000004377216 262864330.277996987104 1 60408.287367338 2024-04-08T06:53:48.538008+00:00 19994330.278103005141 27870000.000007092953 262864330.278106391430 1 60408.287378922 2024-04-08T06:53:49.538856+00:00 19994330.277887396514 27870000.000027414411 262864330.277911126614 1 60408.287390438 2024-04-08T06:53:50.533827+00:00 19994330.278044126928 27869999.999969188124 262864330.278009623289 1 60408.287402000 2024-04-08T06:53:51.532844+00:00 19994330.278099399060 27870000.000015776604 262864330.278111457825 1 60408.287413626 2024-04-08T06:53:52.537332+00:00 19994330.277890007943 27870000.000007197261 262864330.277893513441 1 60408.287425412 2024-04-08T06:53:53.555568+00:00 19994330.278020065278 27869999.999971091747 262864330.277987450361 1 60408.287436691 2024-04-08T06:53:54.530069+00:00 19994330.278093740344 27870000.000032462180 262864330.278122484684 1 60408.287448280 2024-04-08T06:53:55.531414+00:00 19994330.277922566980 27870000.000029768795 262864330.277948647738 1 60408.287459849 2024-04-08T06:53:56.530938+00:00 19994330.277937721461 27869999.999956768006 262864330.277890771627 1 60408.287471413 2024-04-08T06:53:57.530087+00:00 19994330.277832590044 27870000.000007878989 262864330.277836769819 1 60408.287483067 2024-04-08T06:53:58.537020+00:00 19994330.278087131679 27870000.000033635646 262864330.278117090464 1 60408.287494675 2024-04-08T06:53:59.539922+00:00 19994330.278027039021 27870000.000006891787 262864330.278030216694 1 60408.287506343 2024-04-08T06:54:00.548036+00:00 19994330.278049007058 27870000.000010043383 262864330.278055369854 1 60408.287517626 2024-04-08T06:54:01.522870+00:00 19994330.278040815145 27870000.000034499913 262864330.278071641922 1 60408.287529404 2024-04-08T06:54:02.540483+00:00 19994330.277783982456 27870000.000006351620 262864330.277786642313 1 60408.287540859 2024-04-08T06:54:03.530197+00:00 19994330.278115216643 27869999.999991524965 262864330.278103053570 1 60408.287552421 2024-04-08T06:54:04.529188+00:00 19994330.277808070183 27870000.000009369105 262864330.277813732624 1 60408.287564007 2024-04-08T06:54:05.530177+00:00 19994330.277971178293 27870000.000068265945 262864330.278035759926 1 60408.287575591 2024-04-08T06:54:06.531118+00:00 19994330.277982614934 27869999.999971654266 262864330.277950584888 1 60408.287587218 2024-04-08T06:54:07.535656+00:00 19994330.277967736125 27869999.999974101782 262864330.277938127518 1 60408.287598707 2024-04-08T06:54:08.528254+00:00 19994330.278027683496 27870000.000030312687 262864330.278054296970 1 60408.287610330 2024-04-08T06:54:09.532512+00:00 19994330.277782715857 27869999.999991573393 262864330.277770578861 1 60408.287621884 2024-04-08T06:54:10.530727+00:00 19994330.278199292719 27870000.000008918345 262864330.278204500675 1 60408.287633473 2024-04-08T06:54:11.532081+00:00 19994330.277989700437 27870000.000005107373 262864330.277991116047 1 60408.287645026 2024-04-08T06:54:12.530266+00:00 19994330.277949061245 27870000.000022478402 262864330.277967840433 1 60408.287656681 2024-04-08T06:54:13.537226+00:00 19994330.277915500104 27870000.000025518239 262864330.277937322855 1 60408.287668250 2024-04-08T06:54:14.536769+00:00 19994330.277887500823 27869999.999984469265 262864330.277868270874 1 60408.287679969 2024-04-08T06:54:15.549330+00:00 19994330.277815617621 27869999.999982886016 262864330.277794808149 1 60408.287691262 2024-04-08T06:54:16.525042+00:00 19994330.278074570000 27870000.000024732202 262864330.278095602989 1 60408.287702974 2024-04-08T06:54:17.536995+00:00 19994330.277997083962 27869999.999944694340 262864330.277938067913 1 60408.287714396 2024-04-08T06:54:18.523767+00:00 19994330.277809187770 27870000.000011321157 262864330.277816832066 1 60408.287725997 2024-04-08T06:54:19.526112+00:00 19994330.278094850481 27870000.000015743077 262864330.278106898069 1 60408.287737614 2024-04-08T06:54:20.529807+00:00 19994330.278034798801 27870000.000020287931 262864330.278051406145 1 60408.287749131 2024-04-08T06:54:21.524913+00:00 19994330.278028216213 27870000.000015512109 262864330.278040021658 1 60408.287760723 2024-04-08T06:54:22.526472+00:00 19994330.278111446649 27869999.999998860061 262864330.278106629848 1 60408.287772295 2024-04-08T06:54:23.526270+00:00 19994330.277836706489 27870000.000029437244 262864330.277862459421 1 60408.287783882 2024-04-08T06:54:24.527364+00:00 19994330.278205804527 27869999.999988790601 262864330.278190910816 1 60408.287795448 2024-04-08T06:54:25.526710+00:00 19994330.277761772275 27869999.999989435077 262864330.277747511864 1 60408.287807122 2024-04-08T06:54:26.535356+00:00 19994330.278095100075 27870000.000004362315 262864330.278095752001 1 60408.287818586 2024-04-08T06:54:27.525884+00:00 19994330.277977857739 27870000.000003706664 262864330.277977854013 1 60408.287830483 2024-04-08T06:54:28.553766+00:00 19994330.277981247753 27869999.999975640327 262864330.277953207493 1 60408.287841818 2024-04-08T06:54:29.533125+00:00 19994330.277960892767 27869999.999952990562 262864330.277910202742 1 60408.287853330 2024-04-08T06:54:30.527748+00:00 19994330.277877073735 27870000.000035367906 262864330.277908742428 1 60408.287864903 2024-04-08T06:54:31.527586+00:00 19994330.277990736067 27869999.999968696386 262864330.277955740690 1 60408.287876510 2024-04-08T06:54:32.530476+00:00 19994330.277966793627 27870000.000001810491 262864330.277964919806 1 60408.287888032 2024-04-08T06:54:33.525976+00:00 19994330.277676805854 27869999.999974284321 262864330.277647376060 1 60408.287899570 2024-04-08T06:54:34.522859+00:00 19994330.277987681329 27869999.999984588474 262864330.277968585491 1 60408.287911192 2024-04-08T06:54:35.526983+00:00 19994330.278008162975 27870000.000024769455 262864330.278029233217 1 60408.287922848 2024-04-08T06:54:36.534093+00:00 19994330.277965523303 27869999.999965835363 262864330.277927666903 1 60408.287934335 2024-04-08T06:54:37.526535+00:00 19994330.278000384569 27869999.999927606434 262864330.277924299240 1 60408.287945967 2024-04-08T06:54:38.531514+00:00 19994330.277995854616 27869999.999997194856 262864330.277989357710 1 60408.287957479 2024-04-08T06:54:39.526177+00:00 19994330.277860779315 27869999.999982506037 262864330.277839601040 1 60408.287969044 2024-04-08T06:54:40.525388+00:00 19994330.278151903301 27870000.000011131167 262864330.278159350157 1 60408.287980625 2024-04-08T06:54:41.526013+00:00 19994330.277956962585 27869999.999998286366 262864330.277951538563 1 60408.287992261 2024-04-08T06:54:42.531360+00:00 19994330.277846917510 27869999.999976392835 262864330.277819633484 1 60408.288003722 2024-04-08T06:54:43.521554+00:00 19994330.277849949896 27869999.999933511019 262864330.277779757977 1 60408.288015368 2024-04-08T06:54:44.527846+00:00 19994330.278238259256 27870000.000045310706 262864330.278279870749 1 60408.288026902 2024-04-08T06:54:45.524326+00:00 19994330.278005473316 27869999.999996218830 262864330.277998000383 1 60408.288038495 2024-04-08T06:54:46.525923+00:00 19994330.277846004814 27869999.999993991107 262864330.277836292982 1 60408.288050051 2024-04-08T06:54:47.524397+00:00 19994330.278021574020 27870000.000083927065 262864330.278101801872 1 60408.288061655 2024-04-08T06:54:48.526958+00:00 19994330.278149601072 27869999.999939214438 262864330.278085112572 1 60408.288073241 2024-04-08T06:54:49.527981+00:00 19994330.278009686619 27869999.999984726310 262864330.277990728617 1 60408.288084762 2024-04-08T06:54:50.523475+00:00 19994330.277807351202 27869999.999981779605 262864330.277785450220 1 60408.288096380 2024-04-08T06:54:51.527243+00:00 19994330.278043054044 27870000.000011648983 262864330.278051018715 1 60408.288107922 2024-04-08T06:54:52.524486+00:00 19994330.278077639639 27869999.999974239618 262864330.278048187494 1 60408.288119503 2024-04-08T06:54:53.525056+00:00 19994330.277832284570 27870000.000002499670 262864330.277831077576 1 60408.288131112 2024-04-08T06:54:54.528111+00:00 19994330.278068505228 27870000.000023648143 262864330.278088480234 1 60408.288142659 2024-04-08T06:54:55.525710+00:00 19994330.277735881507 27869999.999982338399 262864330.277714520693 1 60408.288154189 2024-04-08T06:54:56.521919+00:00 19994330.278069239110 27870000.000029899180 262864330.278095424175 1 60408.288165778 2024-04-08T06:54:57.523221+00:00 19994330.278195090592 27870000.000010620803 262864330.278201997280 1 60408.288177420 2024-04-08T06:54:58.529078+00:00 19994330.278118539602 27870000.000024117529 262864330.278138965368 1 60408.288188936 2024-04-08T06:54:59.524066+00:00 19994330.278056595474 27870000.000020433217 262864330.278073340654 1 60408.288200521 2024-04-08T06:55:00.525016+00:00 19994330.278011638671 27869999.999978370965 262864330.277986317873 1 60408.288212206 2024-04-08T06:55:01.534618+00:00 19994330.277857612818 27870000.000026203692 262864330.277880102396 1 60408.288223768 2024-04-08T06:55:02.533525+00:00 19994330.278142318130 27869999.999948073179 262864330.278086721897 1 60408.288235309 2024-04-08T06:55:03.530689+00:00 19994330.277841232717 27869999.999953027815 262864330.277790576220 1 60408.288246999 2024-04-08T06:55:04.540741+00:00 19994330.277858562768 27870000.000038929284 262864330.277893781662 1 60408.288258515 2024-04-08T06:55:05.535678+00:00 19994330.277988422662 27869999.999984458089 262864330.277969181538 1 60408.288270038 2024-04-08T06:55:06.531230+00:00 19994330.278049517423 27870000.000032614917 262864330.278078436852 1 60408.288281647 2024-04-08T06:55:07.534254+00:00 19994330.277966190130 27870000.000041827559 262864330.278004348278 1 60408.288293153 2024-04-08T06:55:08.528430+00:00 19994330.277946855873 27870000.000019222498 262864330.277962386608 1 60408.288304690 2024-04-08T06:55:09.525242+00:00 19994330.278065454215 27869999.999965623021 262864330.278027355671 1 60408.288316265 2024-04-08T06:55:10.525266+00:00 19994330.277940958738 27870000.000013530254 262864330.277950793505 1 60408.288327840 2024-04-08T06:55:11.525391+00:00 19994330.278132338077 27869999.999991040677 262864330.278119683266 1 60408.288339559 2024-04-08T06:55:12.537865+00:00 19994330.278109092265 27869999.999997105449 262864330.278102517128 1 60408.288351022 2024-04-08T06:55:13.528305+00:00 19994330.277737200260 27869999.999986894429 262864330.277720391750 1 60408.288362565 2024-04-08T06:55:14.525666+00:00 19994330.277846116573 27869999.999975606799 262864330.277818053961 1 60408.288374124 2024-04-08T06:55:15.524322+00:00 19994330.278164114803 27870000.000015970320 262864330.278176397085 1 60408.288385695 2024-04-08T06:55:16.524026+00:00 19994330.278122384101 27869999.999984573573 262864330.278103262186 1 60408.288397280 2024-04-08T06:55:17.524954+00:00 19994330.277919843793 27870000.000082090497 262864330.277998209000 1 60408.288408845 2024-04-08T06:55:18.524168+00:00 19994330.278257746249 27870000.000035554171 262864330.278289616108 1 60408.288420420 2024-04-08T06:55:19.524295+00:00 19994330.278002977371 27869999.999984256923 262864330.277983546257 1 60408.288431997 2024-04-08T06:55:20.524580+00:00 19994330.277936942875 27869999.999954294413 262864330.277887523174 1 60408.288443570 2024-04-08T06:55:21.524397+00:00 19994330.278278842568 27870000.000029426068 262864330.278304576874 1 60408.288455174 2024-04-08T06:55:22.527081+00:00 19994330.277952417731 27870000.000022489578 262864330.277971208096 1 60408.288466721 2024-04-08T06:55:23.524657+00:00 19994330.278080601245 27869999.999957334250 262864330.278034240007 1 60408.288478324 2024-04-08T06:55:24.527201+00:00 19994330.278000801802 27869999.999980505556 262864330.277977615595 1 60408.288489839 2024-04-08T06:55:25.522095+00:00 19994330.277978058904 27870000.000021472573 262864330.277995824814 1 60408.288501476 2024-04-08T06:55:26.527573+00:00 19994330.277946047485 27870000.000011026859 262864330.277953386307 1 60408.288513145 2024-04-08T06:55:27.535743+00:00 19994330.277858991176 27869999.999994046986 262864330.277849346399 1 60408.288524621 2024-04-08T06:55:28.527239+00:00 19994330.277994319797 27870000.000008087605 262864330.277998685837 1 60408.288536148 2024-04-08T06:55:29.523172+00:00 19994330.277847032994 27870000.000023003668 262864330.277866333723 1 60408.288547708 2024-04-08T06:55:30.521979+00:00 19994330.278089568019 27870000.000031843781 262864330.278117716312 1 60408.288559359 2024-04-08T06:55:31.528615+00:00 19994330.278256464750 27870000.000050086528 262864330.278302878141 1 60408.288570884 2024-04-08T06:55:32.524344+00:00 19994330.277745809406 27869999.999928686768 262864330.277670800686 1 60408.288582463 2024-04-08T06:55:33.524796+00:00 19994330.277761932462 27869999.999948468059 262864330.277706712484 1 60408.288594002 2024-04-08T06:55:34.521741+00:00 19994330.278110403568 27869999.999981217086 262864330.278087943792 1 60408.288605706 2024-04-08T06:55:35.532985+00:00 19994330.277997039258 27869999.999996356666 262864330.277989715338 1 60408.288617200 2024-04-08T06:55:36.526092+00:00 19994330.278030700982 27869999.999984696507 262864330.278011679649 1 60408.288628769 2024-04-08T06:55:37.525653+00:00 19994330.278082191944 27869999.999993864447 262864330.278072357178 1 60408.288640288 2024-04-08T06:55:38.520904+00:00 19994330.277957655489 27869999.999976709485 262864330.277930647135 1 60408.288651912 2024-04-08T06:55:39.525210+00:00 19994330.277814883739 27870000.000039752573 262864330.277850955725 1 60408.288663523 2024-04-08T06:55:40.528398+00:00 19994330.278084840626 27870000.000068500638 262864330.278149634600 1 60408.288675075 2024-04-08T06:55:41.526521+00:00 19994330.277941998094 27869999.999999634922 262864330.277937948704 1 60408.288686707 2024-04-08T06:55:42.531448+00:00 19994330.278106268495 27870000.000006299466 262864330.278108865023 1 60408.288698220 2024-04-08T06:55:43.526179+00:00 19994330.277944836766 27869999.999990656972 262864330.277931779623 1 60408.288709766 2024-04-08T06:55:44.523756+00:00 19994330.277584459633 27869999.999984197319 262864330.277564972639 1 60408.288721758 2024-04-08T06:55:45.559881+00:00 19994330.278322000057 27869999.999992076308 262864330.278310388327 1 60408.288732995 2024-04-08T06:55:46.530750+00:00 19994330.277682885528 27869999.999979995191 262864330.277659177780 1 60408.288744585 2024-04-08T06:55:47.532111+00:00 19994330.277987871319 27869999.999954733998 262864330.277938902378 1 60408.288756132 2024-04-08T06:55:48.529822+00:00 19994330.278071321547 27870000.000020425767 262864330.278088033199 1 60408.288767755 2024-04-08T06:55:49.534079+00:00 19994330.278074685484 27869999.999972853810 262864330.278043836355 1 60408.288779456 2024-04-08T06:55:50.544997+00:00 19994330.277936715633 27870000.000002644956 262864330.277935683727 1 60408.288790855 2024-04-08T06:55:51.529847+00:00 19994330.277948196977 27870000.000016912818 262864330.277961432934 1 60408.288802374 2024-04-08T06:55:52.525093+00:00 19994330.278293758631 27870000.000034525990 262864330.278324574232 1 60408.288813960 2024-04-08T06:55:53.526114+00:00 19994330.277955248952 27869999.999925617129 262864330.277877151966 1 60408.288825719 2024-04-08T06:55:54.542086+00:00 19994330.278004612774 27870000.000053100288 262864330.278054028749 1 60408.288837173 2024-04-08T06:55:55.531750+00:00 19994330.277992404997 27869999.999952498823 262864330.277941197157 1 60408.288848747 2024-04-08T06:55:56.531720+00:00 19994330.278040267527 27870000.000003065914 262864330.278039634228 1 60408.288860355 2024-04-08T06:55:57.534619+00:00 19994330.277850851417 27870000.000028792769 262864330.277875959873 1 60408.288871807 2024-04-08T06:55:58.524121+00:00 19994330.277868710458 27870000.000011105090 262864330.277876138687 1 60408.288883436 2024-04-08T06:55:59.528807+00:00 19994330.278040025383 27870000.000008568168 262864330.278044909239 1 60408.288894958 2024-04-08T06:56:00.524371+00:00 19994330.278011310846 27869999.999989591539 262864330.277997225523 1 60408.288906570 2024-04-08T06:56:01.527638+00:00 19994330.278032425791 27870000.000035561621 262864330.278064280748 1 60408.288918223 2024-04-08T06:56:02.534444+00:00 19994330.278190176934 27869999.999989390373 262864330.278175860643 1 60408.288929719 2024-04-08T06:56:03.527670+00:00 19994330.277819816023 27869999.999991234392 262864330.277807354927 1 60408.288941270 2024-04-08T06:56:04.525747+00:00 19994330.278137747198 27869999.999985616654 262864330.278119653463 1 60408.288952885 2024-04-08T06:56:05.529233+00:00 19994330.277904924005 27870000.000018838793 262864330.277920067310 1 60408.288964470 2024-04-08T06:56:06.530181+00:00 19994330.278186678886 27870000.000008687377 262864330.278191685677 1 60408.288976095 2024-04-08T06:56:07.534597+00:00 19994330.277881570160 27869999.999962661415 262864330.277840524912 1 60408.288987610 2024-04-08T06:56:08.529480+00:00 19994330.277963064611 27870000.000037401915 262864330.277996778488 1 60408.288999120 2024-04-08T06:56:09.523985+00:00 19994330.277901280671 27870000.000045347959 262864330.277942955494 1 60408.289010721 2024-04-08T06:56:10.526314+00:00 19994330.278111599386 27870000.000018704683 262864330.278126627207 1 60408.289022345 2024-04-08T06:56:11.530569+00:00 19994330.277879763395 27869999.999991066754 262864330.277867138386 1 60408.289033870 2024-04-08T06:56:12.526375+00:00 19994330.278051644564 27870000.000047214329 262864330.278095155954 1 60408.289045469 2024-04-08T06:56:13.528522+00:00 19994330.278073225170 27870000.000007051975 262864330.278076589108 1 60408.289057102 2024-04-08T06:56:14.533618+00:00 19994330.277903553098 27870000.000024355948 262864330.277924209833 1 60408.289068585 2024-04-08T06:56:15.525732+00:00 19994330.278038308024 27870000.000003442168 262864330.278038084507 1 60408.289080207 2024-04-08T06:56:16.529916+00:00 19994330.278090100735 27870000.000027753413 262864330.278114140034 1 60408.289091721 2024-04-08T06:56:17.524691+00:00 19994330.278097454458 27869999.999982714653 262864330.278076469898 1 60408.289103354 2024-04-08T06:56:18.529812+00:00 19994330.277961816639 27869999.999993063509 262864330.277951180935 1 60408.289114936 2024-04-08T06:56:19.530502+00:00 19994330.277865920216 27870000.000013478100 262864330.277875691652 1 60408.289126450 2024-04-08T06:56:20.525272+00:00 19994330.278149135411 27870000.000024214387 262864330.278169631958 1 60408.289138132 2024-04-08T06:56:21.534623+00:00 19994330.277886074036 27869999.999994732440 262864330.277877092361 1 60408.289149662 2024-04-08T06:56:22.530788+00:00 19994330.277881357819 27869999.999997671694 262864330.277875334024 1 60408.289161184 2024-04-08T06:56:23.526292+00:00 19994330.277928691357 27870000.000040508807 262864330.277965486050 1 60408.289172769 2024-04-08T06:56:24.527218+00:00 19994330.277857232839 27869999.999961543828 262864330.277815103531 1 60408.289184283 2024-04-08T06:56:25.522029+00:00 19994330.278080634773 27870000.000004976988 262864330.278081923723 1 60408.289195921 2024-04-08T06:56:26.527573+00:00 19994330.277925953269 27870000.000012926757 262864330.277935206890 1 60408.289207746 2024-04-08T06:56:27.549237+00:00 19994330.277850158513 27869999.999962687492 262864330.277809143066 1 60408.289219103 2024-04-08T06:56:28.530493+00:00 19994330.277853611857 27870000.000006046146 262864330.277855962515 1 60408.289230609 2024-04-08T06:56:29.524608+00:00 19994330.278125219047 27869999.999963875860 262864330.278085410595 1 60408.289242268 2024-04-08T06:56:30.531919+00:00 19994330.277952108532 27869999.999958641827 262864330.277907043695 1 60408.289253757 2024-04-08T06:56:31.524651+00:00 19994330.278054967523 27869999.999998185784 262864330.278049468994 1 60408.289265318 2024-04-08T06:56:32.523514+00:00 19994330.277934916317 27870000.000033106655 262864330.277964323759 1 60408.289276903 2024-04-08T06:56:33.524388+00:00 19994330.277962561697 27870000.000013783574 262864330.277972638607 1 60408.289288563 2024-04-08T06:56:34.531843+00:00 19994330.278086613864 27870000.000005852431 262864330.278088748455 1 60408.289300051 2024-04-08T06:56:35.524375+00:00 19994330.277900546789 27870000.000035677105 262864330.277932524681 1 60408.289311673 2024-04-08T06:56:36.528548+00:00 19994330.277886334807 27870000.000011913478 262864330.277894556522 1 60408.289323237 2024-04-08T06:56:37.527642+00:00 19994330.277920592576 27870000.000006698072 262864330.277923613787 1 60408.289334763 2024-04-08T06:56:38.523540+00:00 19994330.278133396059 27869999.999955993146 262864330.278085678816 1 60408.289346363 2024-04-08T06:56:39.525816+00:00 19994330.277893580496 27870000.000033181161 262864330.277923047543 1 60408.289357970 2024-04-08T06:56:40.528544+00:00 19994330.277669161558 27869999.999936338514 262864330.277601808310 1 60408.289369502 2024-04-08T06:56:41.524996+00:00 19994330.278179377317 27870000.000021897256 262864330.278197586536 1 60408.289381139 2024-04-08T06:56:42.530456+00:00 19994330.277911756188 27870000.000038724393 262864330.277946770191 1 60408.289392644 2024-04-08T06:56:43.524400+00:00 19994330.278108753264 27869999.999991789460 262864330.278096824884 1 60408.289404306 2024-04-08T06:56:44.531983+00:00 19994330.277774032205 27870000.000035017729 262864330.277805358171 1 60408.289415782 2024-04-08T06:56:45.523590+00:00 19994330.278025537729 27869999.999993253499 262864330.278015106916 1 60408.289427350 2024-04-08T06:56:46.523079+00:00 19994330.278104715049 27870000.000007987022 262864330.278109014034 1 60408.289438985 2024-04-08T06:56:47.528282+00:00 19994330.278038319200 27870000.000032514334 262864330.278067141771 1 60408.289450570 2024-04-08T06:56:48.529236+00:00 19994330.277827586979 27870000.000006359071 262864330.277830243111 1 60408.289462167 2024-04-08T06:56:49.531262+00:00 19994330.278095718473 27869999.999974627048 262864330.278066664934 1 60408.289473729 2024-04-08T06:56:50.530175+00:00 19994330.278027411550 27869999.999957315624 262864330.277981042862 1 60408.289485339 2024-04-08T06:56:51.533255+00:00 19994330.278156999499 27870000.000018727034 262864330.278172016144 1 60408.289496882 2024-04-08T06:56:52.530633+00:00 19994330.277908165008 27870000.000008922070 262864330.277913391590 1 60408.289508415 2024-04-08T06:56:53.527088+00:00 19994330.277847420424 27870000.000015869737 262864330.277859568596 1 60408.289520109 2024-04-08T06:56:54.537448+00:00 19994330.278265424073 27870000.000026103109 262864330.278287827969 1 60408.289531910 2024-04-08T06:56:55.557025+00:00 19994330.278002172709 27870000.000042490661 262864330.278040975332 1 60408.289543256 2024-04-08T06:56:56.537337+00:00 19994330.278087470680 27870000.000030346215 262864330.278114110231 1 60408.289554766 2024-04-08T06:56:57.531779+00:00 19994330.277807746083 27869999.999964211136 262864330.277768254280 1 60408.289566261 2024-04-08T06:56:58.524985+00:00 19994330.278127066791 27870000.000019732863 262864330.278143107891 1 60408.289577874 2024-04-08T06:56:59.528340+00:00 19994330.277821592987 27869999.999958764762 262864330.277776658535 1 60408.289589493 2024-04-08T06:57:00.532145+00:00 19994330.278383512050 27869999.999982878566 262864330.278362721205 1 60408.289601065 2024-04-08T06:57:01.531986+00:00 19994330.277770459652 27870000.000001009554 262864330.277767777443 1 60408.289612568 2024-04-08T06:57:02.525891+00:00 19994330.277982462198 27870000.000029984862 262864330.278008759022 1 60408.289624131 2024-04-08T06:57:03.524924+00:00 19994330.277942322195 27869999.999975182116 262864330.277913808823 1 60408.289635732 2024-04-08T06:57:04.527210+00:00 19994330.278146218508 27870000.000013191253 262864330.278155714273 1 60408.289647315 2024-04-08T06:57:05.527996+00:00 19994330.277994912118 27870000.000004988164 262864330.277996182442 1 60408.289658936 2024-04-08T06:57:06.532025+00:00 19994330.278041489422 27870000.000034619123 262864330.278072416782 1 60408.289670633 2024-04-08T06:57:07.542704+00:00 19994330.277844849974 27869999.999995052814 262864330.277836203575 1 60408.289681998 2024-04-08T06:57:08.524618+00:00 19994330.278019908816 27870000.000008478761 262864330.278024673462 1 60408.289693568 2024-04-08T06:57:09.524280+00:00 19994330.278082147241 27869999.999996006489 262864330.278074443340 1 60408.289705146 2024-04-08T06:57:10.524594+00:00 19994330.277968883514 27870000.000032037497 262864330.277997225523 1 60408.289716718 2024-04-08T06:57:11.524408+00:00 19994330.277645714581 27869999.999984391034 262864330.277626395226 1 60408.289728270 2024-04-08T06:57:12.522559+00:00 19994330.278281789273 27870000.000013027340 262864330.278291106224 1 60408.289739884 2024-04-08T06:57:13.525912+00:00 19994330.278055369854 27869999.999953638762 262864330.278005301952 1 60408.289751449 2024-04-08T06:57:14.525142+00:00 19994330.277960471809 27870000.000037427992 262864330.277994215488 1 60408.289763018 2024-04-08T06:57:15.524711+00:00 19994330.277826260775 27869999.999989334494 262864330.277811884880 1 60408.289774563 2024-04-08T06:57:16.522222+00:00 19994330.277790959924 27870000.000008784235 262864330.277796059847 1 60408.289786136 2024-04-08T06:57:17.522127+00:00 19994330.278062976897 27869999.999993283302 262864330.278052568436 1 60408.289797718 2024-04-08T06:57:18.522840+00:00 19994330.278042785823 27870000.000026341528 262864330.278065443039 1 60408.289809275 2024-04-08T06:57:19.521344+00:00 19994330.277933653444 27869999.999955430627 262864330.277885377407 1 60408.289820902 2024-04-08T06:57:20.525909+00:00 19994330.277819547802 27869999.999990794808 262864330.277806639671 1 60408.289832461 2024-04-08T06:57:21.524637+00:00 19994330.278031256050 27869999.999991152436 262864330.278018712997 1 60408.289844038 2024-04-08T06:57:22.524891+00:00 19994330.277977105230 27870000.000028591603 262864330.278001993895 1 60408.289855636 2024-04-08T06:57:23.526929+00:00 19994330.278026260436 27869999.999987822026 262864330.278010368347 1 60408.289867156 2024-04-08T06:57:24.522315+00:00 19994330.278240058571 27869999.999992884696 262864330.278229236603 1 60408.289878733 2024-04-08T06:57:25.522539+00:00 19994330.277912564576 27869999.999981462955 262864330.277890324593 1 60408.289890313 2024-04-08T06:57:26.523022+00:00 19994330.278034355491 27870000.000003185123 262864330.278033852577 1 60408.289901986 2024-04-08T06:57:27.531615+00:00 19994330.277983278036 27869999.999983143061 262864330.277962714434 1 60408.289913609 2024-04-08T06:57:28.535772+00:00 19994330.278220605105 27870000.000030394644 262864330.278247296810 1 60408.289925155 2024-04-08T06:57:29.533407+00:00 19994330.277820371091 27870000.000006396323 262864330.277823090553 1 60408.289936989 2024-04-08T06:57:30.555800+00:00 19994330.278237272054 27869999.999972976744 262864330.278206557035 1 60408.289948240 2024-04-08T06:57:31.527919+00:00 19994330.277968443930 27870000.000029239804 262864330.277993977070 1 60408.289959812 2024-04-08T06:57:32.527707+00:00 19994330.277860455215 27869999.999985888600 262864330.277842640877 1 60408.289971348 2024-04-08T06:57:33.524487+00:00 19994330.277919173241 27869999.999997012317 262864330.277912497520 1 60408.289983151 2024-04-08T06:57:34.544253+00:00 19994330.278122503310 27870000.000013276935 262864330.278132110834 1 60408.289994600 2024-04-08T06:57:35.533461+00:00 19994330.277903255075 27869999.999964408576 262864330.277863979340 1 60408.290006141 2024-04-08T06:57:36.530607+00:00 19994330.278114452958 27870000.000021286309 262864330.278132021427 1 60408.290017851 2024-04-08T06:57:37.542319+00:00 19994330.278038758785 27869999.999965488911 262864330.278000563383 1 60408.290029319 2024-04-08T06:57:38.533166+00:00 19994330.277721799910 27870000.000025384128 262864330.277743488550 1 60408.290040848 2024-04-08T06:57:39.529242+00:00 19994330.277940355241 27870000.000011987984 262864330.277948647738 1 60408.290052419 2024-04-08T06:57:40.528995+00:00 19994330.278258699924 27870000.000001884997 262864330.278256893158 1 60408.290063971 2024-04-08T06:57:41.527063+00:00 19994330.277672722936 27869999.999991051853 262864330.277660071850 1 60408.290075581 2024-04-08T06:57:42.530161+00:00 19994330.278027016670 27869999.999976981431 262864330.278000324965 1 60408.290087171 2024-04-08T06:57:43.531620+00:00 19994330.277844913304 27869999.999998651445 262864330.277839869261 1 60408.290098804 2024-04-08T06:57:44.536661+00:00 19994330.278028707951 27869999.999971013516 262864330.277996003628 1 60408.290110326 2024-04-08T06:57:45.532203+00:00 19994330.278037413955 27869999.999968007207 262864330.278001725674 1 60408.290121878 2024-04-08T06:57:46.530236+00:00 19994330.278000194579 27869999.999987382442 262864330.277983903885 1 60408.290133638 2024-04-08T06:57:47.546343+00:00 19994330.278016995639 27869999.999999493361 262864330.278012782335 1 60408.290145025 2024-04-08T06:57:48.530148+00:00 19994330.278198443353 27870000.000015337020 262864330.278210103512 1 60408.290156737 2024-04-08T06:57:49.542088+00:00 19994330.277825348079 27869999.999997448176 262864330.277819097042 1 60408.290168204 2024-04-08T06:57:50.532835+00:00 19994330.277933023870 27869999.999994102865 262864330.277923434973 1 60408.290179722 2024-04-08T06:57:51.527957+00:00 19994330.277889464051 27869999.999872907996 262864330.277758687735 1 60408.290191321 2024-04-08T06:57:52.530110+00:00 19994330.278041802347 27869999.999985400587 262864330.278023511171 1 60408.290203025 2024-04-08T06:57:53.541308+00:00 19994330.277998805046 27869999.999981876463 262864330.277976989746 1 60408.290214479 2024-04-08T06:57:54.530978+00:00 19994330.277858037502 27869999.999991182238 262864330.277845531702 1 60408.290225958 2024-04-08T06:57:55.522762+00:00 19994330.277971070260 27870000.000012341887 262864330.277979701757 1 60408.290237634 2024-04-08T06:57:56.531597+00:00 19994330.277911700308 27869999.999980546534 262864330.277888536453 1 60408.290249183 2024-04-08T06:57:57.529402+00:00 19994330.277949713171 27870000.000031907111 262864330.277977943420 1 60408.290260838 2024-04-08T06:57:58.536447+00:00 19994330.277933165431 27869999.999979551882 262864330.277909040451 1 60408.290272365 2024-04-08T06:57:59.532312+00:00 19994330.278004962951 27869999.999966736883 262864330.277968019247 1 60408.290283901 2024-04-08T06:58:00.529031+00:00 19994330.277917716652 27870000.000037536025 262864330.277951568365 1 60408.290295455 2024-04-08T06:58:01.527261+00:00 19994330.278012562543 27870000.000005446374 262864330.278014332056 1 60408.290306992 2024-04-08T06:58:02.524088+00:00 19994330.277936730534 27870000.000005267560 262864330.277938306332 1 60408.290318580 2024-04-08T06:58:03.525311+00:00 19994330.278172381222 27870000.000010833144 262864330.278179526329 1 60408.290330154 2024-04-08T06:58:04.525345+00:00 19994330.277950473130 27870000.000017151237 262864330.277963936329 1 60408.290341759 2024-04-08T06:58:05.527992+00:00 19994330.278106763959 27869999.999976355582 262864330.278079450130 1 60408.290353324 2024-04-08T06:58:06.527209+00:00 19994330.277878250927 27869999.999977357686 262864330.277851909399 1 60408.290364951 2024-04-08T06:58:07.531738+00:00 19994330.278052538633 27870000.000023681670 262864330.278072535992 1 60408.290376614 2024-04-08T06:58:08.539469+00:00 19994330.278357364237 27870000.000004135072 262864330.278357803822 1 60408.290388071 2024-04-08T06:58:09.529363+00:00 19994330.277757726610 27869999.999991185963 262864330.277745217085 1 60408.290399666 2024-04-08T06:58:10.531163+00:00 19994330.277977261692 27870000.000005003065 262864330.277978569269 1 60408.290411174 2024-04-08T06:58:11.525465+00:00 19994330.277885474265 27870000.000029038638 262864330.277910798788 1 60408.290422880 2024-04-08T06:58:12.536857+00:00 19994330.278243649751 27870000.000034589320 262864330.278274565935 1 60408.290434361 2024-04-08T06:58:13.528778+00:00 19994330.277849182487 27870000.000000134110 262864330.277845621109 1 60408.290445856 2024-04-08T06:58:14.521950+00:00 19994330.278153285384 27869999.999954432249 262864330.278104007244 1 60408.290457456 2024-04-08T06:58:15.524224+00:00 19994330.277711663395 27870000.000027675182 262864330.277735650539 1 60408.290469002 2024-04-08T06:58:16.521799+00:00 19994330.277838785201 27869999.999957393855 262864330.277792483568 1 60408.290480697 2024-04-08T06:58:17.532179+00:00 19994330.277961533517 27869999.999951176345 262864330.277909010649 1 60408.290492242 2024-04-08T06:58:18.529738+00:00 19994330.277917757630 27870000.000031460077 262864330.277945518494 1 60408.290503739 2024-04-08T06:58:19.523056+00:00 19994330.278076685965 27870000.000009190291 262864330.278082162142 1 60408.290515299 2024-04-08T06:58:20.521877+00:00 19994330.277807679027 27869999.999985564500 262864330.277789562941 1 60408.290527140 2024-04-08T06:58:21.544886+00:00 19994330.277871701866 27869999.999995589256 262864330.277863591909 1 60408.290538487 2024-04-08T06:58:22.525234+00:00 19994330.278021220118 27870000.000037856400 262864330.278055369854 1 60408.290550040 2024-04-08T06:58:23.523445+00:00 19994330.277888223529 27869999.999993812293 262864330.277878344059 1 60408.290561629 2024-04-08T06:58:24.524772+00:00 19994330.277925383300 27869999.999963074923 262864330.277884751558 1 60408.290573201 2024-04-08T06:58:25.524573+00:00 19994330.277901027352 27870000.000048283488 262864330.277945607901 1 60408.290584731 2024-04-08T06:58:26.520745+00:00 19994330.278010264039 27869999.999971028417 262864330.277977585793 1 60408.290596320 2024-04-08T06:58:27.522048+00:00 19994330.277930825949 27869999.999981001019 262864330.277908116579 1 60408.290607908 2024-04-08T06:58:28.523214+00:00 19994330.277744151652 27870000.000019930303 262864330.277760386467 1 60408.290619494 2024-04-08T06:58:29.524283+00:00 19994330.278038322926 27869999.999961864203 262864330.277996480465 1 60408.290631068 2024-04-08T06:58:30.524247+00:00 19994330.278420615941 27870000.000015825033 262864330.278432756662 1 60408.290642760 2024-04-08T06:58:31.534419+00:00 19994330.277806974947 27869999.999996580184 262864330.277799844742 1 60408.290654202 2024-04-08T06:58:32.523080+00:00 19994330.277917280793 27870000.000014070421 262864330.277927637100 1 60408.290665778 2024-04-08T06:58:33.523203+00:00 19994330.277992021292 27869999.999995950609 262864330.277984261513 1 60408.290677369 2024-04-08T06:58:34.524626+00:00 19994330.277933176607 27869999.999991420656 262864330.277920901775 1 60408.290688978 2024-04-08T06:58:35.527687+00:00 19994330.278045691550 27870000.000021077693 262864330.278063058853 1 60408.290700736 2024-04-08T06:58:36.543555+00:00 19994330.278026845306 27870000.000015415251 262864330.278038561344 1 60408.290712086 2024-04-08T06:58:37.524210+00:00 19994330.278073213995 27869999.999995056540 262864330.278064578772 1 60408.290723654 2024-04-08T06:58:38.523656+00:00 19994330.278055589646 27869999.999966952950 262864330.278018832207 1 60408.290735260 2024-04-08T06:58:39.526413+00:00 19994330.277932927012 27869999.999975889921 262864330.277905106544 1 60408.290746829 2024-04-08T06:58:40.526036+00:00 19994330.278019543737 27869999.999994449317 262864330.278010308743 1 60408.290758375 2024-04-08T06:58:41.523628+00:00 19994330.277925547212 27869999.999916359782 262864330.277838230133 1 60408.290769991 2024-04-08T06:58:42.527164+00:00 19994330.278138332069 27870000.000017229468 262864330.278151869774 1 60408.290781559 2024-04-08T06:58:43.526695+00:00 19994330.278006765991 27870000.000016625971 262864330.278019696474 1 60408.290793117 2024-04-08T06:58:44.525314+00:00 19994330.278019487858 27869999.999958474189 262864330.277974277735 1 60408.290804685 2024-04-08T06:58:45.524815+00:00 19994330.278169676661 27869999.999993544072 262864330.278159499168 1 60408.290816336 2024-04-08T06:58:46.531406+00:00 19994330.278172783554 27870000.000017810613 262864330.278186917305 1 60408.290827926 2024-04-08T06:58:47.532846+00:00 19994330.277872066945 27869999.999959025532 262864330.277827382088 1 60408.290839527 2024-04-08T06:58:48.535156+00:00 19994330.278020747006 27870000.000050242990 262864330.278067290783 1 60408.290851015 2024-04-08T06:58:49.527683+00:00 19994330.277884066105 27869999.999949198216 262864330.277829557657 1 60408.290862588 2024-04-08T06:58:50.527594+00:00 19994330.277960341424 27869999.999999091029 262864330.277955740690 1 60408.290874315 2024-04-08T06:58:51.540875+00:00 19994330.278186939657 27870000.000015728176 262864330.278198987246 1 60408.290885716 2024-04-08T06:58:52.525848+00:00 19994330.277905538678 27869999.999992009252 262864330.277893841267 1 60408.290897294 2024-04-08T06:58:53.526192+00:00 19994330.277945447713 27869999.999998506159 262864330.277940273285 1 60408.290908935 2024-04-08T06:58:54.532049+00:00 19994330.277879741043 27870000.000010136515 262864330.277886182070 1 60408.290920471 2024-04-08T06:58:55.528695+00:00 19994330.277972973883 27870000.000009819865 262864330.277979105711 1 60408.290932179 2024-04-08T06:58:56.540269+00:00 19994330.278023503721 27869999.999996442348 262864330.278016269207 1 60408.290943674 2024-04-08T06:58:57.533439+00:00 19994330.277988020331 27870000.000001803041 262864330.277986109257 1 60408.290955226 2024-04-08T06:58:58.531573+00:00 19994330.277881156653 27869999.999990541488 262864330.277868002653 1 60408.290966860 2024-04-08T06:58:59.536653+00:00 19994330.278134297580 27870000.000014863908 262864330.278145462275 1 60408.290978619 2024-04-08T06:59:00.552703+00:00 19994330.278258699924 27870000.000022284687 262864330.278277307749 1 60408.290989992 2024-04-08T06:59:01.535340+00:00 19994330.277950592339 27869999.999969411641 262864330.277916312218 1 60408.291001434 2024-04-08T06:59:02.523874+00:00 19994330.277970891446 27869999.999997992069 262864330.277965188026 1 60408.291012988 2024-04-08T06:59:03.522207+00:00 19994330.278158746660 27870000.000020280480 262864330.278175324202 1 60408.291024613 2024-04-08T06:59:04.526553+00:00 19994330.277907844633 27869999.999997347593 262864330.277901500463 1 60408.291036272 2024-04-08T06:59:05.533905+00:00 19994330.277837585658 27870000.000046882778 262864330.277880758047 1 60408.291047717 2024-04-08T06:59:06.522735+00:00 19994330.278045184910 27869999.999994322658 262864330.278035819530 1 60408.291059292 2024-04-08T06:59:07.522819+00:00 19994330.278264936060 27870000.000062059611 262864330.278323292732 1 60408.291070877 2024-04-08T06:59:08.523743+00:00 19994330.277972020209 27870000.000023260713 262864330.277991563082 1 60408.291082443 2024-04-08T06:59:09.523070+00:00 19994330.278112158179 27870000.000018533319 262864330.278127014637 1 60408.291094011 2024-04-08T06:59:10.522535+00:00 19994330.277724843472 27870000.000014457852 262864330.277735590935 1 60408.291105582 2024-04-08T06:59:11.522317+00:00 19994330.277910839766 27869999.999960709363 262864330.277867853642 1 60408.291117188 2024-04-08T06:59:12.525052+00:00 19994330.278067044914 27869999.999984048307 262864330.278047412634 1 60408.291129609 2024-04-08T06:59:13.598240+00:00 19994330.277865003794 27870000.000021677464 262864330.277882963419 1 60408.291140466 2024-04-08T06:59:14.536248+00:00 19994330.278194021434 27870000.000010930002 262864330.278201252222 1 60408.291152020 2024-04-08T06:59:15.534580+00:00 19994330.278083804995 27869999.999976016581 262864330.278056114912 1 60408.291163525 2024-04-08T06:59:16.528577+00:00 19994330.277965687215 27869999.999985270202 262864330.277947276831 1 60408.291175105 2024-04-08T06:59:17.529051+00:00 19994330.278170663863 27870000.000014111400 262864330.278181105852 1 60408.291186637 2024-04-08T06:59:18.525422+00:00 19994330.277667555958 27870000.000004652888 262864330.277668505907 1 60408.291198358 2024-04-08T06:59:19.538143+00:00 19994330.278310153633 27870000.000028755516 262864330.278335213661 1 60408.291209794 2024-04-08T06:59:20.526147+00:00 19994330.277945674956 27869999.999983932823 262864330.277925908566 1 60408.291221411 2024-04-08T06:59:21.529899+00:00 19994330.278026208282 27869999.999951053411 262864330.277973592281 1 60408.291232911 2024-04-08T06:59:22.523559+00:00 19994330.277817003429 27870000.000004593283 262864330.277817904949 1 60408.291244518 2024-04-08T06:59:23.526308+00:00 19994330.278139561415 27870000.000000003725 262864330.278135865927 1 60408.291256157 2024-04-08T06:59:24.531983+00:00 19994330.277928594500 27869999.999980151653 262864330.277905046940 1 60408.291267761 2024-04-08T06:59:25.534582+00:00 19994330.278142351657 27870000.000030796975 262864330.278169453144 1 60408.291279264 2024-04-08T06:59:26.528416+00:00 19994330.277860026807 27869999.999998074025 262864330.277854382992 1 60408.291290833 2024-04-08T06:59:27.527968+00:00 19994330.277932967991 27869999.999997001141 262864330.277926266193 1 60408.291302395 2024-04-08T06:59:28.526951+00:00 19994330.278105963022 27869999.999977663159 262864330.278079926968 1 60408.291314010 2024-04-08T06:59:29.530437+00:00 19994330.277960520238 27869999.999975409359 262864330.277932226658 1 60408.291325585 2024-04-08T06:59:30.530503+00:00 19994330.278054282069 27869999.999980803579 262864330.278031408787 1 60408.291337126 2024-04-08T06:59:31.527695+00:00 19994330.278099760413 27870000.000062793493 262864330.278158843517 1 60408.291348782 2024-04-08T06:59:32.534817+00:00 19994330.277883797884 27870000.000015676022 262864330.277895778418 1 60408.291360412 2024-04-08T06:59:33.539596+00:00 19994330.278003104031 27869999.999966505915 262864330.277965903282 1 60408.291372057 2024-04-08T06:59:34.545716+00:00 19994330.277950853109 27869999.999965883791 262864330.277913033962 1 60408.291383514 2024-04-08T06:59:35.535585+00:00 19994330.278031162918 27870000.000020630658 262864330.278048098087 1 60408.291395043 2024-04-08T06:59:36.531772+00:00 19994330.277753874660 27870000.000043973327 262864330.277794182301 1 60408.291406634 2024-04-08T06:59:37.533158+00:00 19994330.278121173382 27869999.999986752868 262864330.278104245663 1 60408.291418101 2024-04-08T06:59:38.523939+00:00 19994330.277886591852 27870000.000060137361 262864330.277943044901 1 60408.291429663 2024-04-08T06:59:39.522880+00:00 19994330.277994453907 27870000.000029806048 262864330.278020560741 1 60408.291441344 2024-04-08T06:59:40.532135+00:00 19994330.278113152832 27869999.999986045063 262864330.278095513582 1 60408.291452907 2024-04-08T06:59:41.531184+00:00 19994330.277850821614 27869999.999991774559 262864330.277838885784 1 60408.291464482 2024-04-08T06:59:42.531210+00:00 19994330.277906574309 27870000.000014357269 262864330.277917236090 1 60408.291475951 2024-04-08T06:59:43.522124+00:00 19994330.277990110219 27869999.999976262450 262864330.277962684631 1 60408.291487582 2024-04-08T06:59:44.527127+00:00 19994330.278129819781 27869999.999988004565 262864330.278114140034 1 60408.291499115 2024-04-08T06:59:45.523549+00:00 19994330.277999658138 27869999.999981015921 262864330.277976989746 1 60408.291510746 2024-04-08T06:59:46.528437+00:00 19994330.278014812618 27869999.999951906502 262864330.277963012457 1 60408.291522280 2024-04-08T06:59:47.524966+00:00 19994330.278026159853 27870000.000033665448 262864330.278056144714 1 60408.291533909 2024-04-08T06:59:48.529738+00:00 19994330.278119586408 27869999.999992817640 262864330.278108716011 1 60408.291545450 2024-04-08T06:59:49.526874+00:00 19994330.278191640973 27869999.999987572432 262864330.278175532818 1 60408.291556987 2024-04-08T06:59:50.523693+00:00 19994330.278043255210 27870000.000036139041 262864330.278075695038 1 60408.291568660 2024-04-08T06:59:51.532227+00:00 19994330.277893107384 27870000.000016666949 262864330.277906060219 1 60408.291580149 2024-04-08T06:59:52.524903+00:00 19994330.278064504266 27869999.999982956797 262864330.278043746948 1 60408.291591877 2024-04-08T06:59:53.538199+00:00 19994330.278126496822 27869999.999976813793 262864330.278099626303 1 60408.291603329 2024-04-08T06:59:54.527615+00:00 19994330.278017967939 27869999.999979339540 262864330.277993619442 1 60408.291614948 2024-04-08T06:59:55.531499+00:00 19994330.277993578464 27870000.000005796552 262864330.277995675802 1 60408.291626554 2024-04-08T06:59:56.534261+00:00 19994330.277839340270 27869999.999955125153 262864330.277790755033 1 60408.291638141 2024-04-08T06:59:57.535412+00:00 19994330.278404612094 27869999.999997001141 262864330.278397917747 1 60408.291649677 2024-04-08T06:59:58.532057+00:00 19994330.277778014541 27870000.000016473234 262864330.277790784836 1 60408.291661325 2024-04-08T06:59:59.538519+00:00 19994330.278055451810 27869999.999982099980 262864330.278033852577 1 60408.291672825 2024-04-08T07:00:00.532124+00:00 19994330.277875680476 27870000.000039104372 262864330.277911096811 1 60408.291684349 2024-04-08T07:00:01.527713+00:00 19994330.277947194874 27869999.999966330826 262864330.277909815311 1 60408.291696239 2024-04-08T07:00:02.555038+00:00 19994330.277922935784 27870000.000014789402 262864330.277934014797 1 60408.291707722 2024-04-08T07:00:03.547177+00:00 19994330.278005238622 27870000.000035680830 262864330.278037220240 1 60408.291719079 2024-04-08T07:00:04.528408+00:00 19994330.277961641550 27869999.999957375228 262864330.277915328741 1 60408.291730748 2024-04-08T07:00:05.536681+00:00 19994330.277983434498 27869999.999994348735 262864330.277974069118 1 60408.291742240 2024-04-08T07:00:06.529499+00:00 19994330.277999140322 27869999.999974939972 262864330.277970373631 1 60408.291753935 2024-04-08T07:00:07.539966+00:00 19994330.277819894254 27870000.000001028180 262864330.277817219496 1 60408.291765418 2024-04-08T07:00:08.532129+00:00 19994330.278055436909 27869999.999998208135 262864330.278049945831 1 60408.291776943 2024-04-08T07:00:09.527860+00:00 19994330.277844227850 27870000.000037778169 262864330.277878314257 1 60408.291788592 2024-04-08T07:00:10.534395+00:00 19994330.278114758432 27869999.999977484345 262864330.278088539839 1 60408.291800074 2024-04-08T07:00:11.526403+00:00 19994330.277925170958 27870000.000010654330 262864330.277932137251 1 60408.291811767 2024-04-08T07:00:12.536648+00:00 19994330.278134934604 27870000.000025417656 262864330.278156667948 1 60408.291823285 2024-04-08T07:00:13.531778+00:00 19994330.277972411364 27870000.000026930124 262864330.277995646000 1 60408.291834849 2024-04-08T07:00:14.530969+00:00 19994330.277917183936 27869999.999980401248 262864330.277893871069 1 60408.291846780 2024-04-08T07:00:15.561795+00:00 19994330.278182365000 27870000.000036027282 262864330.278214693069 1 60408.291857949 2024-04-08T07:00:16.526744+00:00 19994330.277856621891 27869999.999983932823 262864330.277836859226 1 60408.291869490 2024-04-08T07:00:17.523983+00:00 19994330.277936831117 27869999.999952185899 262864330.277885317802 1 60408.291881100 2024-04-08T07:00:18.527055+00:00 19994330.277865182608 27869999.999976553023 262864330.277838021517 1 60408.291892678 2024-04-08T07:00:19.527360+00:00 19994330.277874249965 27870000.000008389354 262864330.277878969908 1 60408.291904268 2024-04-08T07:00:20.528732+00:00 19994330.277910996228 27870000.000018049031 262864330.277925372124 1 60408.291915774 2024-04-08T07:00:21.522877+00:00 19994330.278181936592 27869999.999990295619 262864330.278168529272 1 60408.291927436 2024-04-08T07:00:22.530508+00:00 19994330.278085868806 27870000.000020336360 262864330.278102487326 1 60408.291938984 2024-04-08T07:00:23.528257+00:00 19994330.277813866735 27870000.000013969839 262864330.277824163437 1 60408.291950533 2024-04-08T07:00:24.526027+00:00 19994330.278178833425 27870000.000008407980 262864330.278183549643 1 60408.291962095 2024-04-08T07:00:25.524957+00:00 19994330.277887258679 27870000.000010773540 262864330.277894347906 1 60408.291973661 2024-04-08T07:00:26.524325+00:00 19994330.277914587408 27870000.000037111342 262864330.277947992086 1 60408.291985249 2024-04-08T07:00:27.525519+00:00 19994330.277942035347 27869999.999979037791 262864330.277917385101 1 60408.291996870 2024-04-08T07:00:28.529598+00:00 19994330.278014026582 27869999.999978069216 262864330.277988404036 1 60408.292008433 2024-04-08T07:00:29.528570+00:00 19994330.277911718935 27870000.000026173890 262864330.277934193611 1 60408.292019987 2024-04-08T07:00:30.526825+00:00 19994330.278110895306 27869999.999976813793 262864330.278084009886 1 60408.292031533 2024-04-08T07:00:31.524471+00:00 19994330.277998868376 27870000.000037435442 262864330.278032600880 1 60408.292043084 2024-04-08T07:00:32.522437+00:00 19994330.277877923101 27869999.999986141920 262864330.277860373259 1 60408.292054684 2024-04-08T07:00:33.524712+00:00 19994330.277990456671 27869999.999989785254 262864330.277976542711 1 60408.292066338 2024-04-08T07:00:34.531574+00:00 19994330.277933456004 27870000.000016406178 262864330.277946144342 1 60408.292077811 2024-04-08T07:00:35.522925+00:00 19994330.278034675866 27870000.000027839094 262864330.278058826923 1 60408.292089393 2024-04-08T07:00:36.523572+00:00 19994330.278091400862 27869999.999997038394 262864330.278084754944 1 60408.292100945 2024-04-08T07:00:37.521652+00:00 19994330.277692738920 27869999.999917745590 262864330.277606785297 1 60408.292112767 2024-04-08T07:00:38.543058+00:00 19994330.278045952320 27870000.000031452626 262864330.278073698282 1 60408.292124128 2024-04-08T07:00:39.524626+00:00 19994330.277898252010 27869999.999969631433 262864330.277864187956 1 60408.292135696 2024-04-08T07:00:40.524119+00:00 19994330.277903787792 27870000.000034052879 262864330.277934163809 1 60408.292147328 2024-04-08T07:00:41.529167+00:00 19994330.277985330671 27869999.999975603074 262864330.277957230806 1 60408.292158850 2024-04-08T07:00:42.524690+00:00 19994330.277832612395 27869999.999952353537 262864330.277781248093 1 60408.292170419 2024-04-08T07:00:43.524222+00:00 19994330.278012856841 27870000.000021640211 262864330.278030812740 1 60408.292182048 2024-04-08T07:00:44.528986+00:00 19994330.277993824333 27870000.000006314367 262864330.277996450663 1 60408.292193679 2024-04-08T07:00:45.533872+00:00 19994330.277817361057 27869999.999985486269 262864330.277799159288 1 60408.292205213 2024-04-08T07:00:46.530427+00:00 19994330.278141699731 27870000.000041656196 262864330.278179675341 1 60408.292216773 2024-04-08T07:00:47.529172+00:00 19994330.277896028012 27870000.000004388392 262864330.277896702290 1 60408.292228283 2024-04-08T07:00:48.523656+00:00 19994330.277698665857 27869999.999979835004 262864330.277674794197 1 60408.292239848 2024-04-08T07:00:49.522830+00:00 19994330.277803938836 27869999.999987963587 262864330.277788192034 1 60408.292251435 2024-04-08T07:00:50.524011+00:00 19994330.278117720038 27870000.000015065074 262864330.278129100800 1 60408.292263006 2024-04-08T07:00:51.523684+00:00 19994330.277949173003 27869999.999991688877 262864330.277937173843 1 60408.292274568 2024-04-08T07:00:52.522696+00:00 19994330.277916714549 27870000.000017061830 262864330.277930080891 1 60408.292286134 2024-04-08T07:00:53.521953+00:00 19994330.278281629086 27870000.000034101307 262864330.278312027454 1 60408.292297709 2024-04-08T07:00:54.522065+00:00 19994330.278060525656 27870000.000015016645 262864330.278071850538 1 60408.292309294 2024-04-08T07:00:55.522973+00:00 19994330.278055418283 27869999.999993782490 262864330.278045505285 1 60408.292321006 2024-04-08T07:00:56.534925+00:00 19994330.277927007526 27870000.000068333000 262864330.277991652489 1 60408.292332522 2024-04-08T07:00:57.529902+00:00 19994330.277926951647 27870000.000000186265 262864330.277923434973 1 60408.292344156 2024-04-08T07:00:58.535061+00:00 19994330.278162073344 27869999.999992813915 262864330.278151184320 1 60408.292355729 2024-04-08T07:00:59.535002+00:00 19994330.277799144387 27869999.999966941774 262864330.277762413025 1 60408.292367181 2024-04-08T07:01:00.524438+00:00 19994330.277977131307 27869999.999997321516 262864330.277970761061 1 60408.292378970 2024-04-08T07:01:01.543022+00:00 19994330.278091307729 27869999.999998655170 262864330.278086274862 1 60408.292390371 2024-04-08T07:01:02.528037+00:00 19994330.277732208371 27869999.999980725348 262864330.277709245682 1 60408.292401887 2024-04-08T07:01:03.523041+00:00 19994330.278017774224 27870000.000014070421 262864330.278028130531 1 60408.292413455 2024-04-08T07:01:04.522457+00:00 19994330.278264310211 27870000.000010374933 262864330.278270989656 1 60408.292425025 2024-04-08T07:01:05.522182+00:00 19994330.278173089027 27869999.999990534037 262864330.278159916401 1 60408.292436629 2024-04-08T07:01:06.524757+00:00 19994330.277827348560 27870000.000010300428 262864330.277833968401 1 60408.292448173 2024-04-08T07:01:07.522176+00:00 19994330.277971141040 27869999.999997161329 262864330.277964621782 1 60408.292459773 2024-04-08T07:01:08.524398+00:00 19994330.277881916612 27870000.000016085804 262864330.277894318104 1 60408.292471337 2024-04-08T07:01:09.523489+00:00 19994330.277956441045 27869999.999995391816 262864330.277948141098 1 60408.292482897 2024-04-08T07:01:10.522280+00:00 19994330.277896754444 27869999.999964665622 262864330.277857720852 1 60408.292494491 2024-04-08T07:01:11.524005+00:00 19994330.278055757284 27870000.000070337206 262864330.278122395277 1 60408.292506032 2024-04-08T07:01:12.521190+00:00 19994330.277832131833 27869999.999958079308 262864330.277786493301 1 60408.292517701 2024-04-08T07:01:13.529340+00:00 19994330.277708198875 27869999.999971482903 262864330.277675986290 1 60408.292529211 2024-04-08T07:01:14.523868+00:00 19994330.278236869723 27869999.999985549599 262864330.278218716383 1 60408.292540822 2024-04-08T07:01:15.527026+00:00 19994330.277901444584 27869999.999993026257 262864330.277890771627 1 60408.292552397 2024-04-08T07:01:16.527052+00:00 19994330.278003141284 27870000.000036705285 262864330.278036177158 1 60408.292563998 2024-04-08T07:01:17.529388+00:00 19994330.277876377106 27870000.000018026680 262864330.277890712023 1 60408.292575554 2024-04-08T07:01:18.527823+00:00 19994330.278272405267 27869999.999985169619 262864330.278253853321 1 60408.292587284 2024-04-08T07:01:19.541292+00:00 19994330.277870289981 27870000.000016950071 262864330.277883559465 1 60408.292598648 2024-04-08T07:01:20.523242+00:00 19994330.278075546026 27869999.999982688576 262864330.278054535389 1 60408.292610352 2024-04-08T07:01:21.534429+00:00 19994330.277989901602 27869999.999997410923 262864330.277983605862 1 60408.292621866 2024-04-08T07:01:22.529243+00:00 19994330.277851939201 27869999.999994579703 262864330.277842819691 1 60408.292633560 2024-04-08T07:01:23.539611+00:00 19994330.277942236513 27869999.999962229282 262864330.277900785208 1 60408.292645048 2024-04-08T07:01:24.532169+00:00 19994330.278150003403 27869999.999997578561 262864330.278143882751 1 60408.292656697 2024-04-08T07:01:25.538665+00:00 19994330.278117600828 27870000.000039011240 262864330.278152912855 1 60408.292668175 2024-04-08T07:01:26.530366+00:00 19994330.277948986739 27870000.000007301569 262864330.277952581644 1 60408.292679666 2024-04-08T07:01:27.523097+00:00 19994330.277998134494 27870000.000018388033 262864330.278012812138 1 60408.292691404 2024-04-08T07:01:28.537275+00:00 19994330.278080746531 27870000.000022482127 262864330.278099536896 1 60408.292702915 2024-04-08T07:01:29.531828+00:00 19994330.277947351336 27870000.000010203570 262864330.277953863144 1 60408.292714388 2024-04-08T07:01:30.523122+00:00 19994330.277993619442 27870000.000010699034 262864330.278000622988 1 60408.292726019 2024-04-08T07:01:31.528021+00:00 19994330.278192270547 27869999.999941766262 262864330.278130352497 1 60408.292737581 2024-04-08T07:01:32.527032+00:00 19994330.277795515954 27869999.999989159405 262864330.277780979872 1 60408.292749211 2024-04-08T07:01:33.531840+00:00 19994330.278109464794 27870000.000018279999 262864330.278124034405 1 60408.292760717 2024-04-08T07:01:34.525914+00:00 19994330.278042390943 27870000.000000283122 262864330.278038978577 1 60408.292772328 2024-04-08T07:01:35.529193+00:00 19994330.277960296720 27869999.999976973981 262864330.277933567762 1 60408.292784030 2024-04-08T07:01:36.540156+00:00 19994330.278120864183 27870000.000034250319 262864330.278151422739 1 60408.292795439 2024-04-08T07:01:37.525912+00:00 19994330.277922511101 27869999.999981794506 262864330.277900606394 1 60408.292807173 2024-04-08T07:01:38.539704+00:00 19994330.278009306639 27870000.000020653009 262864330.278026252985 1 60408.292818634 2024-04-08T07:01:39.530005+00:00 19994330.277594234794 27870000.000047586858 262864330.277638137341 1 60408.292830238 2024-04-08T07:01:40.532536+00:00 19994330.278072968125 27869999.999997977167 262864330.278067231178 1 60408.292841707 2024-04-08T07:01:41.523531+00:00 19994330.277843173593 27869999.999977283180 262864330.277816772461 1 60408.292853376 2024-04-08T07:01:42.531723+00:00 19994330.278075698763 27870000.000005353242 262864330.278077363968 1 60408.292864851 2024-04-08T07:01:43.523153+00:00 19994330.277980990708 27870000.000001437962 262864330.277978718281 1 60408.292876486 2024-04-08T07:01:44.528361+00:00 19994330.277841117233 27869999.999957311898 262864330.277794748545 1 60408.292888121 2024-04-08T07:01:45.533682+00:00 19994330.278030924499 27869999.999967616051 262864330.277994841337 1 60408.292899683 2024-04-08T07:01:46.532591+00:00 19994330.277941018343 27869999.999982152134 262864330.277919471264 1 60408.292911262 2024-04-08T07:01:47.533029+00:00 19994330.278086546808 27870000.000029217452 262864330.278112053871 1 60408.292922760 2024-04-08T07:01:48.526483+00:00 19994330.277925688773 27870000.000020522624 262864330.277942538261 1 60408.292934407 2024-04-08T07:01:49.532829+00:00 19994330.277851033956 27870000.000026460737 262864330.277873814106 1 60408.292946041 2024-04-08T07:01:50.537901+00:00 19994330.278051696718 27869999.999995596707 262864330.278043597937 1 60408.292957549 2024-04-08T07:01:51.532232+00:00 19994330.277963537723 27870000.000031776726 262864330.277991622686 1 60408.292969301 2024-04-08T07:01:52.547614+00:00 19994330.278203345835 27869999.999991811812 262864330.278191447258 1 60408.292980609 2024-04-08T07:01:53.524600+00:00 19994330.278002038598 27869999.999978240579 262864330.277976572514 1 60408.292992229 2024-04-08T07:01:54.528564+00:00 19994330.277852412313 27869999.999982785434 262864330.277831494808 1 60408.293003879 2024-04-08T07:01:55.535211+00:00 19994330.277867849916 27869999.999947112054 262864330.277811259031 1 60408.293015324 2024-04-08T07:01:56.523989+00:00 19994330.277958855033 27870000.000010188669 262864330.277965366840 1 60408.293027028 2024-04-08T07:01:57.535174+00:00 19994330.277990028262 27869999.999978162348 262864330.277964472771 1 60408.293038543 2024-04-08T07:01:58.530132+00:00 19994330.278062239289 27870000.000016823411 262864330.278075337410 1 60408.293050131 2024-04-08T07:01:59.531336+00:00 19994330.277898281813 27870000.000003330410 262864330.277897924185 1 60408.293061669 2024-04-08T07:02:00.528249+00:00 19994330.278056472540 27870000.000037901103 262864330.278090685606 1 60408.293073301 2024-04-08T07:02:01.533237+00:00 19994330.277972459793 27870000.000028580427 262864330.277997344732 1 60408.293084852 2024-04-08T07:02:02.531259+00:00 19994330.277993850410 27869999.999928437173 262864330.277918606997 1 60408.293096370 2024-04-08T07:02:03.526373+00:00 19994330.278108097613 27870000.000006962568 262864330.278111368418 1 60408.293107993 2024-04-08T07:02:04.530636+00:00 19994330.277968015522 27870000.000028777868 262864330.277993112803 1 60408.293119662 2024-04-08T07:02:05.538795+00:00 19994330.278081227094 27869999.999996174127 262864330.278073728085 1 60408.293131168 2024-04-08T07:02:06.532919+00:00 19994330.277737818658 27869999.999947041273 262864330.277681171894 1 60408.293142744 2024-04-08T07:02:07.533132+00:00 19994330.277968913317 27869999.999986536801 262864330.277951747179 1 60408.293154255 2024-04-08T07:02:08.527691+00:00 19994330.277944147587 27870000.000020213425 262864330.277960658073 1 60408.293165815 2024-04-08T07:02:09.526385+00:00 19994330.278135307133 27869999.999984338880 262864330.278115928173 1 60408.293177438 2024-04-08T07:02:10.530586+00:00 19994330.277877964079 27870000.000010594726 262864330.277884870768 1 60408.293189058 2024-04-08T07:02:11.534636+00:00 19994330.278186760843 27870000.000034499913 262864330.278217583895 1 60408.293200538 2024-04-08T07:02:12.526506+00:00 19994330.277965940535 27869999.999947462231 262864330.277909696102 1 60408.293212205 2024-04-08T07:02:13.534509+00:00 19994330.277975518256 27870000.000044286251 262864330.278016120195 1 60408.293223674 2024-04-08T07:02:14.525479+00:00 19994330.277963902801 27870000.000025372952 262864330.277985572815 1 60408.293235231 2024-04-08T07:02:15.523928+00:00 19994330.277909532189 27870000.000018481165 262864330.277924299240 1 60408.293246802 2024-04-08T07:02:16.523727+00:00 19994330.277898721397 27869999.999961838126 262864330.277856886387 1 60408.293258395 2024-04-08T07:02:17.525325+00:00 19994330.278039451689 27869999.999959301203 262864330.277995049953 1 60408.293269950 2024-04-08T07:02:18.523704+00:00 19994330.278024505824 27870000.000023748726 262864330.278044551611 1 60408.293281522 2024-04-08T07:02:19.523473+00:00 19994330.277907241136 27869999.999964818358 262864330.277868390083 1 60408.293293106 2024-04-08T07:02:20.524373+00:00 19994330.277986608446 27870000.000006761402 262864330.277989685535 1 60408.293304665 2024-04-08T07:02:21.523023+00:00 19994330.277897965163 27869999.999997176230 262864330.277891427279 1 60408.293316227 2024-04-08T07:02:22.522061+00:00 19994330.278084207326 27870000.000022403896 262864330.278102934361 1 60408.293327847 2024-04-08T07:02:23.526006+00:00 19994330.277797743678 27870000.000023819506 262864330.277817845345 1 60408.293339423 2024-04-08T07:02:24.526132+00:00 19994330.278197064996 27870000.000010974705 262864330.278204321861 1 60408.293351018 2024-04-08T07:02:25.527931+00:00 19994330.278034210205 27870000.000015117228 262864330.278045624495 1 60408.293362497 2024-04-08T07:02:26.519739+00:00 19994330.278029613197 27870000.000042639673 262864330.278068572283 1 60408.293374108 2024-04-08T07:02:27.522950+00:00 19994330.278005909175 27870000.000016361475 262864330.278018563986 1 60408.293385673 2024-04-08T07:02:28.522145+00:00 19994330.277955494821 27869999.999996680766 262864330.277948498726 1 60408.293397268 2024-04-08T07:02:29.523967+00:00 19994330.277914222330 27869999.999964300543 262864330.277874827385 1 60408.293408826 2024-04-08T07:02:30.522603+00:00 19994330.278013154864 27870000.000021833926 262864330.278031289577 1 60408.293420386 2024-04-08T07:02:31.521307+00:00 19994330.278095059097 27870000.000001054257 262864330.278092414141 1 60408.293431971 2024-04-08T07:02:32.522329+00:00 19994330.278029941022 27870000.000015243888 262864330.278041511774 1 60408.293443541 2024-04-08T07:02:33.521904+00:00 19994330.277849439532 27870000.000002730638 262864330.277848482132 1 60408.293455127 2024-04-08T07:02:34.523000+00:00 19994330.278047401458 27870000.000061936677 262864330.278105646372 1 60408.293466678 2024-04-08T07:02:35.521022+00:00 19994330.277838416398 27869999.999997500330 262864330.277832210064 1 60408.293478246 2024-04-08T07:02:36.520445+00:00 19994330.277952983975 27869999.999968752265 262864330.277918040752 1 60408.293489894 2024-04-08T07:02:37.526848+00:00 19994330.278023470193 27869999.999976851046 262864330.277996629477 1 60408.293501419 2024-04-08T07:02:38.522625+00:00 19994330.277911689132 27869999.999995585531 262864330.277903586626 1 60408.293513706 2024-04-08T07:02:39.584178+00:00 19994330.278122439981 27870000.000037536025 262864330.278156280518 1 60408.293524601 2024-04-08T07:02:40.525526+00:00 19994330.277961842716 27869999.999998603016 262864330.277956753969 1 60408.293536188 2024-04-08T07:02:41.526636+00:00 19994330.277875375003 27870000.000032551587 262864330.277904212475 1 60408.293547723 2024-04-08T07:02:42.523285+00:00 19994330.278038073331 27870000.000013139099 262864330.278047531843 1 60408.293559342 2024-04-08T07:02:43.527165+00:00 19994330.277918938547 27869999.999977774918 262864330.277893006802 1 60408.293570887 2024-04-08T07:02:44.524612+00:00 19994330.278048783541 27870000.000024642795 262864330.278069734573 1 60408.293582455 2024-04-08T07:02:45.524086+00:00 19994330.277613304555 27870000.000029150397 262864330.277638763189 1 60408.293594153 2024-04-08T07:02:46.534778+00:00 19994330.278145615011 27870000.000048078597 262864330.278189986944 1 60408.293605871 2024-04-08T07:02:47.547289+00:00 19994330.278244752437 27869999.999970324337 262864330.278211385012 1 60408.293617240 2024-04-08T07:02:48.529525+00:00 19994330.277945905924 27869999.999967373908 262864330.277909576893 1 60408.293628951 2024-04-08T07:02:49.541357+00:00 19994330.278232343495 27869999.999970316887 262864330.278198957443 1 60408.293640396 2024-04-08T07:02:50.530159+00:00 19994330.277969915420 27870000.000028591603 262864330.277994811535 1 60408.293651953 2024-04-08T07:02:51.528785+00:00 19994330.277996547520 27870000.000020891428 262864330.278013736010 1 60408.293663493 2024-04-08T07:02:52.525801+00:00 19994330.277976926416 27869999.999971844256 262864330.277945071459 1 60408.293675069 2024-04-08T07:02:53.525947+00:00 19994330.278170946985 27869999.999999593943 262864330.278166830540 1 60408.293686670 2024-04-08T07:02:54.528275+00:00 19994330.277847692370 27870000.000054705888 262864330.277898728848 1 60408.293698164 2024-04-08T07:02:55.521338+00:00 19994330.277954686433 27869999.999992344528 262864330.277943342924 1 60408.293709859 2024-04-08T07:02:56.531835+00:00 19994330.278072185814 27870000.000045184046 262864330.278113663197 1 60408.293721488 2024-04-08T07:02:57.536554+00:00 19994330.277766529471 27869999.999926526099 262864330.277689367533 1 60408.293732981 2024-04-08T07:02:58.529542+00:00 19994330.278002232313 27869999.999995782971 262864330.277994304895 1 60408.293744579 2024-04-08T07:02:59.531677+00:00 19994330.278052750975 27870000.000030804425 262864330.278079867363 1 60408.293756041 2024-04-08T07:03:00.521942+00:00 19994330.277933549136 27870000.000027183443 262864330.277957022190 1 60408.293767708 2024-04-08T07:03:01.530019+00:00 19994330.277840796858 27869999.999967470765 262864330.277804553509 1 60408.293779221 2024-04-08T07:03:02.524701+00:00 19994330.277936950326 27870000.000032145530 262864330.277965426445 1 60408.293790765 2024-04-08T07:03:03.522060+00:00 19994330.277888182551 27869999.999981567264 262864330.277866065502 1 60408.293802393 2024-04-08T07:03:04.526748+00:00 19994330.278043314815 27870000.000018656254 262864330.278058290482 1 60408.293813912 2024-04-08T07:03:05.522006+00:00 19994330.278115522116 27870000.000022456050 262864330.278134286404 1 60408.293825554 2024-04-08T07:03:06.527893+00:00 19994330.277800541371 27870000.000016860664 262864330.277813702822 1 60408.293837076 2024-04-08T07:03:07.523327+00:00 19994330.278284192085 27870000.000018216670 262864330.278298705816 1 60408.293848698 2024-04-08T07:03:08.527497+00:00 19994330.277776326984 27869999.999977625906 262864330.277750253677 1 60408.293860308 2024-04-08T07:03:09.530631+00:00 19994330.277836129069 27869999.999994907528 262864330.277827322483 1 60408.293871880 2024-04-08T07:03:10.530431+00:00 19994330.277936849743 27869999.999940477312 262864330.277873635292 1 60408.293883402 2024-04-08T07:03:11.525921+00:00 19994330.278064157814 27869999.999979875982 262864330.278040349483 1 60408.293894970 2024-04-08T07:03:12.525428+00:00 19994330.278045576066 27870000.000000853091 262864330.278042733669 1 60408.293906546 2024-04-08T07:03:13.525591+00:00 19994330.277995161712 27869999.999970193952 262864330.277961671352 1 60408.293918112 2024-04-08T07:03:14.524854+00:00 19994330.278126087040 27870000.000005975366 262864330.278128355742 1 60408.293929661 2024-04-08T07:03:15.522678+00:00 19994330.277782771736 27870000.000024944544 262864330.277804017067 1 60408.293941264 2024-04-08T07:03:16.525228+00:00 19994330.277954619378 27870000.000016350299 262864330.277967274189 1 60408.293952807 2024-04-08T07:03:17.522540+00:00 19994330.277808632702 27870000.000059105456 262864330.277864038944 1 60408.293964392 2024-04-08T07:03:18.523477+00:00 19994330.277902945876 27869999.999994594604 262864330.277893841267 1 60408.293975982 2024-04-08T07:03:19.524860+00:00 19994330.278070051223 27869999.999982703477 262864330.278049081564 1 60408.293987527 2024-04-08T07:03:20.522364+00:00 19994330.277862146497 27870000.000025730580 262864330.277884185314 1 60408.293999138 2024-04-08T07:03:21.525506+00:00 19994330.278078515083 27870000.000003911555 262864330.278078734875 1 60408.294010659 2024-04-08T07:03:22.520935+00:00 19994330.277943577617 27869999.999978806823 262864330.277918696404 1 60408.294022239 2024-04-08T07:03:23.521471+00:00 19994330.277958683670 27870000.000034447759 262864330.277989447117 1 60408.294033824 2024-04-08T07:03:24.522349+00:00 19994330.277985561639 27869999.999990329146 262864330.277972221375 1 60408.294045394 2024-04-08T07:03:25.522083+00:00 19994330.278093196452 27870000.000011950731 262864330.278101444244 1 60408.294056995 2024-04-08T07:03:26.524354+00:00 19994330.278046060354 27869999.999963495880 262864330.278005868196 1 60408.294068747 2024-04-08T07:03:27.539751+00:00 19994330.278252694756 27870000.000031124800 262864330.278280109167 1 60408.294080194 2024-04-08T07:03:28.528717+00:00 19994330.278089996427 27870000.000060845166 262864330.278147161007 1 60408.294091874 2024-04-08T07:03:29.537884+00:00 19994330.277808226645 27869999.999973606318 262864330.277778118849 1 60408.294103390 2024-04-08T07:03:30.532875+00:00 19994330.277944430709 27870000.000006832182 262864330.277947545052 1 60408.294115638 2024-04-08T07:03:31.591147+00:00 19994330.277911219746 27869999.999970190227 262864330.277877718210 1 60408.294126558 2024-04-08T07:03:32.534625+00:00 19994330.278181280941 27870000.000014517456 262864330.278192102909 1 60408.294138042 2024-04-08T07:03:33.526841+00:00 19994330.277842320502 27869999.999981969595 262864330.277820587158 1 60408.294149674 2024-04-08T07:03:34.531786+00:00 19994330.277994096279 27869999.999986674637 262864330.277977079153 1 60408.294161384 2024-04-08T07:03:35.543596+00:00 19994330.278080210090 27870000.000046983361 262864330.278123497963 1 60408.294172815 2024-04-08T07:03:36.531245+00:00 19994330.277915846556 27870000.000016864389 262864330.277929008007 1 60408.294184588 2024-04-08T07:03:37.548384+00:00 19994330.278178587556 27869999.999998241663 262864330.278173148632 1 60408.294195949 2024-04-08T07:03:38.529948+00:00 19994330.277888946235 27870000.000003471971 262864330.277888715267 1 60408.294207563 2024-04-08T07:03:39.533436+00:00 19994330.277955900878 27870000.000007197261 262864330.277959406376 1 60408.294219109 2024-04-08T07:03:40.530983+00:00 19994330.277932595462 27869999.999985329807 262864330.277914226055 1 60408.294230688 2024-04-08T07:03:41.531462+00:00 19994330.278173103929 27870000.000004138798 262864330.278173565865 1 60408.294242357 2024-04-08T07:03:42.539679+00:00 19994330.277973778546 27870000.000005543232 262864330.277975618839 1 60408.294254081 2024-04-08T07:03:43.552640+00:00 19994330.278070993721 27869999.999994207174 262864330.278061509132 1 60408.294265426 2024-04-08T07:03:44.532776+00:00 19994330.277736876160 27869999.999975651503 262864330.277708828449 1 60408.294276905 2024-04-08T07:03:45.524603+00:00 19994330.277987804264 27870000.000006653368 262864330.277990758419 1 60408.294288600 2024-04-08T07:03:46.535036+00:00 19994330.277919907123 27870000.000011134893 262864330.277927368879 1 60408.294300077 2024-04-08T07:03:47.526660+00:00 19994330.278003893793 27869999.999990470707 262864330.277990669012 1 60408.294311857 2024-04-08T07:03:48.544481+00:00 19994330.278105042875 27870000.000006526709 262864330.278107881546 1 60408.294323208 2024-04-08T07:03:49.525190+00:00 19994330.278082970530 27870000.000021226704 262864330.278100490570 1 60408.294334927 2024-04-08T07:03:50.537669+00:00 19994330.277742430568 27869999.999967053533 262864330.277705788612 1 60408.294346407 2024-04-08T07:03:51.529551+00:00 19994330.278254095465 27870000.000013757497 262864330.278264164925 1 60408.294357896 2024-04-08T07:03:52.522203+00:00 19994330.278028376400 27870000.000020425767 262864330.278045088053 1 60408.294369460 2024-04-08T07:03:53.521338+00:00 19994330.277764767408 27869999.999959547073 262864330.277720630169 1 60408.294381180 2024-04-08T07:03:54.533926+00:00 19994330.278212856501 27870000.000032283366 262864330.278241425753 1 60408.294392612 2024-04-08T07:03:55.521664+00:00 19994330.277971524745 27869999.999966394156 262864330.277934223413 1 60408.294404275 2024-04-08T07:03:56.529320+00:00 19994330.277966532856 27870000.000009566545 262864330.277972400188 1 60408.294415883 2024-04-08T07:03:57.532274+00:00 19994330.277786899358 27870000.000004049391 262864330.277787268162 1 60408.294427451 2024-04-08T07:03:58.531732+00:00 19994330.278041545302 27869999.999999705702 262864330.278037548065 1 60408.294438951 2024-04-08T07:03:59.525326+00:00 19994330.278178609908 27870000.000062748790 262864330.278237670660 1 60408.294450671 2024-04-08T07:04:00.537981+00:00 19994330.277884956449 27870000.000001356006 262864330.277882635593 1 60408.294462135 2024-04-08T07:04:01.528424+00:00 19994330.277955334634 27870000.000001043081 262864330.277952671051 1 60408.294473666 2024-04-08T07:04:02.524751+00:00 19994330.278087347746 27869999.999980613589 262864330.278064280748 1 60408.294485340 2024-04-08T07:04:03.533421+00:00 19994330.277952671051 27870000.000027306378 262864330.277976274490 1 60408.294496822 2024-04-08T07:04:04.525457+00:00 19994330.278023712337 27869999.999970480800 262864330.277990520000 1 60408.294508448 2024-04-08T07:04:05.529951+00:00 19994330.277804054320 27870000.000004090369 262864330.277804434299 1 60408.294520033 2024-04-08T07:04:06.530792+00:00 19994330.277835913002 27869999.999983005226 262864330.277815222740 1 60408.294531564 2024-04-08T07:04:07.527109+00:00 19994330.278228055686 27869999.999995704740 262864330.278220057487 1 60408.294543092 2024-04-08T07:04:08.523160+00:00 19994330.278095465153 27870000.000048145652 262864330.278139919043 1 60408.294554742 2024-04-08T07:04:09.529737+00:00 19994330.277888778597 27869999.999977719039 262864330.277862787247 1 60408.294566276 2024-04-08T07:04:10.526245+00:00 19994330.277868550271 27870000.000075723976 262864330.277940571308 1 60408.294577810 2024-04-08T07:04:11.522835+00:00 19994330.277735646814 27869999.999963302165 262864330.277695268393 1 60408.294589407 2024-04-08T07:04:12.524727+00:00 19994330.277980059385 27869999.999987967312 262864330.277964323759 1 60408.294601012 2024-04-08T07:04:13.527421+00:00 19994330.278192300349 27869999.999990217388 262864330.278178840876 1 60408.294612533 2024-04-08T07:04:14.522856+00:00 19994330.277896065265 27869999.999989010394 262864330.277881383896 1 60408.294624086 2024-04-08T07:04:15.521068+00:00 19994330.278059650213 27870000.000007394701 262864330.278063356876 1 60408.294635725 2024-04-08T07:04:16.526617+00:00 19994330.277889840305 27869999.999955907464 262864330.277842044830 1 60408.294647253 2024-04-08T07:04:17.522659+00:00 19994330.278187926859 27870000.000012595206 262864330.278196841478 1 60408.294658811 2024-04-08T07:04:18.521235+00:00 19994330.277851924300 27869999.999985914677 262864330.277834117413 1 60408.294670376 2024-04-08T07:04:19.520537+00:00 19994330.278091561049 27869999.999949704856 262864330.278037548065 1 60408.294681960 2024-04-08T07:04:20.521309+00:00 19994330.278130408376 27870000.000039272010 262864330.278165996075 1 60408.294693568 2024-04-08T07:04:21.524234+00:00 19994330.278026144952 27869999.999986868352 262864330.278009295464 1 60408.294705109 2024-04-08T07:04:22.521432+00:00 19994330.277847789228 27869999.999995246530 262864330.277839332819 1 60408.294716764 2024-04-08T07:04:23.528426+00:00 19994330.277984589338 27870000.000061068684 262864330.278041958809 1 60408.294728362 2024-04-08T07:04:24.530434+00:00 19994330.278196826577 27869999.999959971756 262864330.278153121471 1 60408.294739876 2024-04-08T07:04:25.525313+00:00 19994330.277738720179 27870000.000008448958 262864330.277743488550 1 60408.294751507 2024-04-08T07:04:26.530198+00:00 19994330.278107479215 27869999.999956566840 262864330.278060376644 1 60408.294763218 2024-04-08T07:04:27.542002+00:00 19994330.278021644801 27869999.999959122390 262864330.277977049351 1 60408.294774573 2024-04-08T07:04:28.523135+00:00 19994330.278032127768 27869999.999949812889 262864330.277978241444 1 60408.294786126 2024-04-08T07:04:29.521335+00:00 19994330.278005708009 27869999.999962821603 262864330.277964830399 1 60408.294797709 2024-04-08T07:04:30.522063+00:00 19994330.277991700917 27870000.000018253922 262864330.278006255627 1 60408.294809289 2024-04-08T07:04:31.522615+00:00 19994330.277822002769 27869999.999977409840 262864330.277795732021 1 60408.294820870 2024-04-08T07:04:32.523185+00:00 19994330.277961142361 27870000.000014390796 262864330.277971833944 1 60408.294832447 2024-04-08T07:04:33.523422+00:00 19994330.277925960720 27869999.999981332570 262864330.277903616428 1 60408.294844021 2024-04-08T07:04:34.523380+00:00 19994330.277924247086 27869999.999996166676 262864330.277916699648 1 60408.294855607 2024-04-08T07:04:35.524412+00:00 19994330.278033796698 27870000.000010099262 262864330.278040200472 1 60408.294867200 2024-04-08T07:04:36.526094+00:00 19994330.277985885739 27869999.999953512102 262864330.277935683727 1 60408.294878754 2024-04-08T07:04:37.524374+00:00 19994330.277981910855 27870000.000015787780 262864330.277994006872 1 60408.294890324 2024-04-08T07:04:38.524019+00:00 19994330.277947437018 27870000.000005524606 262864330.277949243784 1 60408.294901907 2024-04-08T07:04:39.524728+00:00 19994330.278067711741 27870000.000022776425 262864330.278086781502 1 60408.294913483 2024-04-08T07:04:40.524950+00:00 19994330.277884561568 27869999.999962866306 262864330.277843743563 1 60408.294925048 2024-04-08T07:04:41.524193+00:00 19994330.278000332415 27870000.000041872263 262864330.278038501740 1 60408.294936663 2024-04-08T07:04:42.527710+00:00 19994330.277884095907 27870000.000005278736 262864330.277885675430 1 60408.294948231 2024-04-08T07:04:43.527155+00:00 19994330.278099440038 27869999.999991253018 262864330.278086990118 1 60408.294959736 2024-04-08T07:04:44.521154+00:00 19994330.277972944081 27869999.999992057681 262864330.277961313725 1 60408.294971400 2024-04-08T07:04:45.528995+00:00 19994330.277982316911 27870000.000012759119 262864330.277991384268 1 60408.294982937 2024-04-08T07:04:46.525746+00:00 19994330.277998659760 27869999.999958388507 262864330.277953356504 1 60408.294994594 2024-04-08T07:04:47.532872+00:00 19994330.278052285314 27869999.999957323074 262864330.278005897999 1 60408.295006371 2024-04-08T07:04:48.550479+00:00 19994330.277839578688 27870000.000014781952 262864330.277850657701 1 60408.295017839 2024-04-08T07:04:49.541281+00:00 19994330.277998831123 27870000.000010930002 262864330.278006076813 1 60408.295029363 2024-04-08T07:04:50.536985+00:00 19994330.277896147221 27869999.999994803220 262864330.277887254953 1 60408.295041000 2024-04-08T07:04:51.542373+00:00 19994330.277917351574 27869999.999976035208 262864330.277889698744 1 60408.295052451 2024-04-08T07:04:52.531759+00:00 19994330.277968320996 27869999.999982431531 262864330.277947038412 1 60408.295064107 2024-04-08T07:04:53.538828+00:00 19994330.278053369373 27870000.000030759722 262864330.278080433607 1 60408.295075477 2024-04-08T07:04:54.521243+00:00 19994330.277938645333 27870000.000037446618 262864330.277972370386 1 60408.295087071 2024-04-08T07:04:55.522935+00:00 19994330.277909945697 27869999.999996718019 262864330.277902960777 1 60408.295098845 2024-04-08T07:04:56.540242+00:00 19994330.278101265430 27870000.000020880252 262864330.278118461370 1 60408.295110240 2024-04-08T07:04:57.524712+00:00 19994330.277763120830 27869999.999968536198 262864330.277727961540 1 60408.295121791 2024-04-08T07:04:58.522710+00:00 19994330.278170291334 27870000.000025779009 262864330.278192371130 1 60408.295133427 2024-04-08T07:04:59.528099+00:00 19994330.278100926429 27869999.999974071980 262864330.278071314096 1 60408.295145008 2024-04-08T07:05:00.528687+00:00 19994330.277887351811 27869999.999998413026 262864330.277882069349 1 60408.295157314 2024-04-08T07:05:01.591902+00:00 19994330.278119493276 27869999.999998498708 262864330.278114318848 1 60408.295168141 2024-04-08T07:05:02.527425+00:00 19994330.278139226139 27869999.999998115003 262864330.278133660555 1 60408.295179937 2024-04-08T07:05:03.546579+00:00 19994330.278001472354 27869999.999987158924 262864330.277984917164 1 60408.295191287 2024-04-08T07:05:04.527196+00:00 19994330.277885735035 27870000.000016089529 262864330.277898132801 1 60408.295202883 2024-04-08T07:05:05.529128+00:00 19994330.278283111751 27870000.000040724874 262864330.278320133686 1 60408.295214420 2024-04-08T07:05:06.525866+00:00 19994330.277921814471 27870000.000006880611 262864330.277925014496 1 60408.295226034 2024-04-08T07:05:07.529338+00:00 19994330.278105206788 27870000.000024959445 262864330.278126478195 1 60408.295237605 2024-04-08T07:05:08.529096+00:00 19994330.277771826833 27869999.999997541308 262864330.277765691280 1 60408.295249121 2024-04-08T07:05:09.524087+00:00 19994330.277833119035 27869999.999995723367 262864330.277825117111 1 60408.295260689 2024-04-08T07:05:10.523549+00:00 19994330.277997385710 27869999.999964941293 262864330.277958631516 1 60408.295272307 2024-04-08T07:05:11.527274+00:00 19994330.277891047299 27869999.999961737543 262864330.277849078178 1 60408.295283850 2024-04-08T07:05:12.524629+00:00 19994330.278211116791 27870000.000015530735 262864330.278222948313 1 60408.295295384 2024-04-08T07:05:13.521134+00:00 19994330.278099913150 27870000.000008367002 262864330.278104603291 1 60408.295306955 2024-04-08T07:05:14.520960+00:00 19994330.277681283653 27869999.999999172986 262864330.277676761150 1 60408.295318541 2024-04-08T07:05:15.521968+00:00 19994330.278017245233 27870000.000017076731 262864330.278030633926 1 60408.295330106 2024-04-08T07:05:16.521200+00:00 19994330.277953349054 27870000.000002816319 262864330.277952462435 1 60408.295341790 2024-04-08T07:05:17.530663+00:00 19994330.278053861111 27870000.000009119511 262864330.278059273958 1 60408.295353324 2024-04-08T07:05:18.527198+00:00 19994330.278044600040 27869999.999991774559 262864330.278032690287 1 60408.295364881 2024-04-08T07:05:19.525750+00:00 19994330.277855858207 27870000.000006981194 262864330.277859151363 1 60408.295376403 2024-04-08T07:05:20.521252+00:00 19994330.278079189360 27870000.000015523285 262864330.278091013432 1 60408.295388029 2024-04-08T07:05:21.525734+00:00 19994330.278024043888 27870000.000006392598 262864330.278026729822 1 60408.295399592 2024-04-08T07:05:22.524726+00:00 19994330.278090901673 27869999.999982904643 262864330.278070092201 1 60408.295411119 2024-04-08T07:05:23.520706+00:00 19994330.278002470732 27870000.000028286129 262864330.278027057648 1 60408.295422697 2024-04-08T07:05:24.520996+00:00 19994330.277902368456 27870000.000007260591 262864330.277905941010 1 60408.295434297 2024-04-08T07:05:25.523277+00:00 19994330.278024181724 27869999.999990146607 262864330.278010606766 1 60408.295445887 2024-04-08T07:05:26.524671+00:00 19994330.278080724180 27869999.999972846359 262864330.278049886227 1 60408.295457430 2024-04-08T07:05:27.521939+00:00 19994330.277846477926 27869999.999979667366 262864330.277822464705 1 60408.295469013 2024-04-08T07:05:28.522747+00:00 19994330.278106465936 27870000.000034660101 262864330.278137445450 1 60408.295480634 2024-04-08T07:05:29.526801+00:00 19994330.277987509966 27870000.000013425946 262864330.277997225523 1 60408.295492152 2024-04-08T07:05:30.521925+00:00 19994330.278141327202 27869999.999974288046 262864330.278111904860 1 60408.295503733 2024-04-08T07:05:31.522517+00:00 19994330.277819201350 27869999.999982427806 262864330.277797937393 1 60408.295515317 2024-04-08T07:05:32.523381+00:00 19994330.278149195015 27870000.000037420541 262864330.278182923794 1 60408.295526883 2024-04-08T07:05:33.522650+00:00 19994330.278050106019 27869999.999969430268 262864330.278015822172 1 60408.295538449 2024-04-08T07:05:34.522023+00:00 19994330.277799524367 27870000.000019840896 262864330.277815669775 1 60408.295550061 2024-04-08T07:05:35.525308+00:00 19994330.277849879116 27869999.999952584505 262864330.277798771858 1 60408.295561604 2024-04-08T07:05:36.522603+00:00 19994330.277978517115 27870000.000006753951 262864330.277981579304 1 60408.295573179 2024-04-08T07:05:37.522645+00:00 19994330.278119612485 27870000.000006072223 262864330.278122007847 1 60408.295584741 2024-04-08T07:05:38.521623+00:00 19994330.278074800968 27870000.000009536743 262864330.278080642223 1 60408.295596343 2024-04-08T07:05:39.524044+00:00 19994330.277850642800 27870000.000016678125 262864330.277863621712 1 60408.295607902 2024-04-08T07:05:40.522755+00:00 19994330.277951158583 27869999.999976199120 262864330.277923643589 1 60408.295619454 2024-04-08T07:05:41.520842+00:00 19994330.277919236571 27870000.000024456531 262864330.277940005064 1 60408.295631095 2024-04-08T07:05:42.526596+00:00 19994330.278168145567 27869999.999963793904 262864330.278128236532 1 60408.295642652 2024-04-08T07:05:43.525103+00:00 19994330.277980256826 27870000.000026412308 262864330.278002977371 1 60408.295654234 2024-04-08T07:05:44.525783+00:00 19994330.278066903353 27869999.999944038689 262864330.278007239103 1 60408.295665820 2024-04-08T07:05:45.526851+00:00 19994330.278069630265 27870000.000027049333 262864330.278092980385 1 60408.295677450 2024-04-08T07:05:46.531639+00:00 19994330.277990039438 27870000.000014595687 262864330.278000950813 1 60408.295688984 2024-04-08T07:05:47.528171+00:00 19994330.278096053749 27870000.000051185489 262864330.278143554926 1 60408.295700555 2024-04-08T07:05:48.527978+00:00 19994330.277914155275 27869999.999984309077 262864330.277894794941 1 60408.295712216 2024-04-08T07:05:49.535497+00:00 19994330.277978427708 27869999.999983537942 262864330.277958273888 1 60408.295723723 2024-04-08T07:05:50.529647+00:00 19994330.277951285243 27870000.000009443611 262864330.277957022190 1 60408.295735284 2024-04-08T07:05:51.528548+00:00 19994330.278102368116 27869999.999985497445 262864330.278084158897 1 60408.295746841 2024-04-08T07:05:52.527049+00:00 19994330.277872808278 27869999.999978065491 262864330.277847170830 1 60408.295758584 2024-04-08T07:05:53.541601+00:00 19994330.278014954180 27869999.999990299344 262864330.278001546860 1 60408.295769961 2024-04-08T07:05:54.524596+00:00 19994330.277881477028 27870000.000004395843 262864330.277882188559 1 60408.295782350 2024-04-08T07:05:55.595013+00:00 19994330.278010889888 27869999.999963492155 262864330.277970671654 1 60408.295793104 2024-04-08T07:05:56.524138+00:00 19994330.278097830713 27869999.999996874481 262864330.278091013432 1 60408.295804675 2024-04-08T07:05:57.523917+00:00 19994330.278137851506 27869999.999969091266 262864330.278103262186 1 60408.295816343 2024-04-08T07:05:58.532030+00:00 19994330.278065469116 27870000.000031389296 262864330.278093159199 1 60408.295828083 2024-04-08T07:05:59.546319+00:00 19994330.277925085276 27870000.000022739172 262864330.277944117785 1 60408.295839481 2024-04-08T07:06:00.531182+00:00 19994330.278193309903 27869999.999972220510 262864330.278161823750 1 60408.295851118 2024-04-08T07:06:01.536581+00:00 19994330.277824025601 27870000.000019699335 262864330.277840018272 1 60408.295862677 2024-04-08T07:06:02.535286+00:00 19994330.278110034764 27869999.999981418252 262864330.278087735176 1 60408.295874183 2024-04-08T07:06:03.529438+00:00 19994330.277968760580 27869999.999949101359 262864330.277914166451 1 60408.295885773 2024-04-08T07:06:04.530828+00:00 19994330.278029385954 27870000.000008776784 262864330.278034448624 1 60408.295897378 2024-04-08T07:06:05.533476+00:00 19994330.277833167464 27870000.000004585832 262864330.277834057808 1 60408.295908876 2024-04-08T07:06:06.526841+00:00 19994330.278458569199 27869999.999966826290 262864330.278421700001 1 60408.295920473 2024-04-08T07:06:07.528883+00:00 19994330.277600932866 27869999.999976485968 262864330.277573734522 1 60408.295932049 2024-04-08T07:06:08.529016+00:00 19994330.278045825660 27870000.000041924417 262864330.278084069490 1 60408.295943587 2024-04-08T07:06:09.525883+00:00 19994330.277991797775 27869999.999974370003 262864330.277962476015 1 60408.295955484 2024-04-08T07:06:10.553785+00:00 19994330.277921672910 27870000.000035077333 262864330.277953058481 1 60408.295966797 2024-04-08T07:06:11.531202+00:00 19994330.278014183044 27869999.999962452799 262864330.277972936630 1 60408.295978361 2024-04-08T07:06:12.530429+00:00 19994330.277885533869 27869999.999994307756 262864330.277876138687 1 60408.295989920 2024-04-08T07:06:13.529142+00:00 19994330.277940571308 27869999.999996755272 262864330.277933627367 1 60408.296001812 2024-04-08T07:06:14.556567+00:00 19994330.278169646859 27870000.000007130206 262864330.278173089027 1 60408.296013092 2024-04-08T07:06:15.531127+00:00 19994330.277860108763 27869999.999931275845 262864330.277787685394 1 60408.296024623 2024-04-08T07:06:16.527425+00:00 19994330.277728941292 27870000.000000748783 262864330.277725994587 1 60408.296036280 2024-04-08T07:06:17.534603+00:00 19994330.277972444892 27869999.999961599708 262864330.277930378914 1 60408.296047803 2024-04-08T07:06:18.530169+00:00 19994330.278132718056 27870000.000038903207 262864330.278167903423 1 60408.296059335 2024-04-08T07:06:19.526501+00:00 19994330.277975488454 27870000.000005364418 262864330.277977168560 1 60408.296070916 2024-04-08T07:06:20.527139+00:00 19994330.277884397656 27870000.000006712973 262864330.277887403965 1 60408.296082565 2024-04-08T07:06:21.533586+00:00 19994330.278054516762 27870000.000053063035 262864330.278103858232 1 60408.296094054 2024-04-08T07:06:22.526290+00:00 19994330.277997780591 27870000.000013239682 262864330.278007328510 1 60408.296105615 2024-04-08T07:06:23.525166+00:00 19994330.277941565961 27870000.000009458512 262864330.277947306633 1 60408.296117269 2024-04-08T07:06:24.532104+00:00 19994330.277853265405 27870000.000025425106 262864330.277875006199 1 60408.296128936 2024-04-08T07:06:25.540068+00:00 19994330.278203893453 27869999.999994136393 262864330.278194338083 1 60408.296140394 2024-04-08T07:06:26.530002+00:00 19994330.277695555240 27869999.999961871654 262864330.277653753757 1 60408.296152043 2024-04-08T07:06:27.536520+00:00 19994330.277956765145 27869999.999978486449 262864330.277931541204 1 60408.296163579 2024-04-08T07:06:28.533253+00:00 19994330.277944091707 27869999.999974135309 262864330.277914524078 1 60408.296175130 2024-04-08T07:06:29.531236+00:00 19994330.278016392142 27869999.999989390373 262864330.278002083302 1 60408.296186785 2024-04-08T07:06:30.538255+00:00 19994330.277964167297 27869999.999991834164 262864330.277952313423 1 60408.296198252 2024-04-08T07:06:31.528940+00:00 19994330.278091285378 27870000.000005450100 262864330.278093039989 1 60408.296209836 2024-04-08T07:06:32.529887+00:00 19994330.277955479920 27870000.000026132911 262864330.277977913618 1 60408.296221491 2024-04-08T07:06:33.536812+00:00 19994330.277978364378 27870000.000032130629 262864330.278006792068 1 60408.296232926 2024-04-08T07:06:34.524837+00:00 19994330.278056107461 27870000.000008028001 262864330.278060436249 1 60408.296244523 2024-04-08T07:06:35.526854+00:00 19994330.278130229563 27869999.999979004264 262864330.278105556965 1 60408.296256050 2024-04-08T07:06:36.522734+00:00 19994330.277867335826 27870000.000011034310 262864330.277874678373 1 60408.296267642 2024-04-08T07:06:37.524282+00:00 19994330.277924239635 27869999.999968275428 262864330.277888834476 1 60408.296279211 2024-04-08T07:06:38.523802+00:00 19994330.278118859977 27870000.000006694347 262864330.278121858835 1 60408.296290811 2024-04-08T07:06:39.526049+00:00 19994330.278194725513 27870000.000005871058 262864330.278196901083 1 60408.296302448 2024-04-08T07:06:40.531468+00:00 19994330.277916632593 27870000.000031065196 262864330.277943998575 1 60408.296313964 2024-04-08T07:06:41.526461+00:00 19994330.277762472630 27869999.999986577779 262864330.277745366096 1 60408.296325529 2024-04-08T07:06:42.525759+00:00 19994330.278075955808 27870000.000021081418 262864330.278093338013 1 60408.296337130 2024-04-08T07:06:43.528044+00:00 19994330.277997918427 27870000.000016286969 262864330.278010487556 1 60408.296348642 2024-04-08T07:06:44.522670+00:00 19994330.278078630567 27869999.999992161989 262864330.278067111969 1 60408.296360223 2024-04-08T07:06:45.523236+00:00 19994330.278001196682 27869999.999965663999 262864330.277963161469 1 60408.296371854 2024-04-08T07:06:46.528188+00:00 19994330.278207845986 27869999.999988492578 262864330.278192639351 1 60408.296383406 2024-04-08T07:06:47.526302+00:00 19994330.277826033533 27869999.999970939010 262864330.277793288231 1 60408.296394971 2024-04-08T07:06:48.525480+00:00 19994330.278021320701 27870000.000020731241 262864330.278038382530 1 60408.296406505 2024-04-08T07:06:49.522004+00:00 19994330.278026819229 27869999.999980933964 262864330.278004050255 1 60408.296418074 2024-04-08T07:06:50.521578+00:00 19994330.277856439352 27869999.999959379435 262864330.277812123299 1 60408.296429690 2024-04-08T07:06:51.525182+00:00 19994330.277948748320 27870000.000007409602 262864330.277952462435 1 60408.296441227 2024-04-08T07:06:52.522017+00:00 19994330.278096068650 27870000.000002499670 262864330.278094887733 1 60408.296452831 2024-04-08T07:06:53.524660+00:00 19994330.278280347586 27870000.000035833567 262864330.278312474489 1 60408.296464423 2024-04-08T07:06:54.526100+00:00 19994330.277883198112 27869999.999994684011 262864330.277874201536 1 60408.296475940 2024-04-08T07:06:55.521213+00:00 19994330.277984157205 27869999.999993093312 262864330.277973532677 1 60408.296487539 2024-04-08T07:06:56.523386+00:00 19994330.278008282185 27870000.000012289733 262864330.278016865253 1 60408.296499117 2024-04-08T07:06:57.523752+00:00 19994330.278066840023 27870000.000010937452 262864330.278074085712 1 60408.296510750 2024-04-08T07:06:58.528838+00:00 19994330.277993734926 27869999.999975774437 262864330.277965813875 1 60408.296522259 2024-04-08T07:06:59.523210+00:00 19994330.277975112200 27869999.999987274408 262864330.277958691120 1 60408.296533823 2024-04-08T07:07:00.522313+00:00 19994330.278241664171 27870000.000030126423 262864330.278268098831 1 60408.296545512 2024-04-08T07:07:01.532201+00:00 19994330.277894340456 27869999.999987479299 262864330.277878135443 1 60408.296557029 2024-04-08T07:07:02.527335+00:00 19994330.277969311923 27870000.000020656735 262864330.277986258268 1 60408.296568535 2024-04-08T07:07:03.521408+00:00 19994330.278075996786 27870000.000048004091 262864330.278120309114 1 60408.296580191 2024-04-08T07:07:04.528489+00:00 19994330.277932755649 27869999.999978493899 262864330.277907550335 1 60408.296591776 2024-04-08T07:07:05.529470+00:00 19994330.278144154698 27870000.000025432557 262864330.278165876865 1 60408.296603302 2024-04-08T07:07:06.525348+00:00 19994330.278008867055 27870000.000037863851 262864330.278043031693 1 60408.296614886 2024-04-08T07:07:07.526164+00:00 19994330.277747374028 27870000.000014785677 262864330.277758449316 1 60408.296626421 2024-04-08T07:07:08.522791+00:00 19994330.278156563640 27870000.000020377338 262864330.278173267841 1 60408.296638063 2024-04-08T07:07:09.528649+00:00 19994330.277828164399 27869999.999998427927 262864330.277822881937 1 60408.296649543 2024-04-08T07:07:10.520510+00:00 19994330.277807340026 27869999.999974559993 262864330.277778208256 1 60408.296661173 2024-04-08T07:07:11.525294+00:00 19994330.278142746538 27870000.000002328306 262864330.278141379356 1 60408.296672768 2024-04-08T07:07:12.527137+00:00 19994330.277969449759 27869999.999993801117 262864330.277959555387 1 60408.296684267 2024-04-08T07:07:13.520618+00:00 19994330.277853481472 27870000.000013243407 262864330.277863025665 1 60408.296695878 2024-04-08T07:07:14.523831+00:00 19994330.278087817132 27870000.000024918467 262864330.278109043837 1 60408.296707496 2024-04-08T07:07:15.527642+00:00 19994330.277868997306 27869999.999948617071 262864330.277813911438 1 60408.296719027 2024-04-08T07:07:16.523952+00:00 19994330.277941830456 27870000.000053964555 262864330.277992099524 1 60408.296730667 2024-04-08T07:07:17.529622+00:00 19994330.278019886464 27869999.999992419034 262864330.278008610010 1 60408.296742152 2024-04-08T07:07:18.521929+00:00 19994330.278143335134 27870000.000009618700 262864330.278149276972 1 60408.296753722 2024-04-08T07:07:19.521608+00:00 19994330.277917258441 27870000.000010006130 262864330.277923583984 1 60408.296765331 2024-04-08T07:07:20.524614+00:00 19994330.278026897460 27869999.999997559935 262864330.278020769358 1 60408.296776909 2024-04-08T07:07:21.524973+00:00 19994330.277886595577 27869999.999961663038 262864330.277844578028 1 60408.296788479 2024-04-08T07:07:22.524587+00:00 19994330.277772232890 27870000.000021062791 262864330.277789592743 1 60408.296800128 2024-04-08T07:07:23.531031+00:00 19994330.278271496296 27869999.999983876944 262864330.278251677752 1 60408.296811635 2024-04-08T07:07:24.525256+00:00 19994330.277961593121 27870000.000025674701 262864330.277983576059 1 60408.296823230 2024-04-08T07:07:25.527054+00:00 19994330.278147745878 27869999.999970391393 262864330.278114438057 1 60408.296834758 2024-04-08T07:07:26.523155+00:00 19994330.277854181826 27870000.000010464340 262864330.277860939503 1 60408.296846335 2024-04-08T07:07:27.523340+00:00 19994330.278117794544 27870000.000027932227 262864330.278142035007 1 60408.296857961 2024-04-08T07:07:28.527880+00:00 19994330.277956914157 27869999.999997504056 262864330.277950704098 1 60408.296869529 2024-04-08T07:07:29.527314+00:00 19994330.277904223651 27870000.000029094517 262864330.277929604053 1 60408.296881124 2024-04-08T07:07:30.529114+00:00 19994330.277933362871 27869999.999975856394 262864330.277905523777 1 60408.296892613 2024-04-08T07:07:31.521769+00:00 19994330.277969140559 27869999.999943252653 262864330.277908712626 1 60408.296904185 2024-04-08T07:07:32.521610+00:00 19994330.277827635407 27870000.000001300126 262864330.277825236320 1 60408.296915821 2024-04-08T07:07:33.526915+00:00 19994330.278128668666 27869999.999984968454 262864330.278109967709 1 60408.296927324 2024-04-08T07:07:34.520798+00:00 19994330.278094138950 27870000.000003878027 262864330.278094321489 1 60408.296938991 2024-04-08T07:07:35.528805+00:00 19994330.277747526765 27870000.000044073910 262864330.277787923813 1 60408.296950494 2024-04-08T07:07:36.522690+00:00 19994330.277922507375 27870000.000042885542 262864330.277961701155 1 60408.296962060 2024-04-08T07:07:37.521983+00:00 19994330.277917146683 27870000.000018619001 262864330.277932077646 1 60408.296973624 2024-04-08T07:07:38.521123+00:00 19994330.278035361320 27869999.999984897673 262864330.278016567230 1 60408.296985277 2024-04-08T07:07:39.527898+00:00 19994330.278083499521 27869999.999977443367 262864330.278057247400 1 60408.296996771 2024-04-08T07:07:40.521013+00:00 19994330.278201788664 27870000.000007670373 262864330.278205752373 1 60408.297008365 2024-04-08T07:07:41.522718+00:00 19994330.277865055948 27869999.999994702637 262864330.277856051922 1 60408.297019956 2024-04-08T07:07:42.524157+00:00 19994330.277995239943 27869999.999951679260 262864330.277943223715 1 60408.297031499 2024-04-08T07:07:43.521561+00:00 19994330.278193756938 27870000.000022545457 262864330.278212606907 1 60408.297043099 2024-04-08T07:07:44.523717+00:00 19994330.277926351875 27869999.999964475632 262864330.277887135744 1 60408.297054654 2024-04-08T07:07:45.522098+00:00 19994330.278179567307 27870000.000054247677 262864330.278230100870 1 60408.297066238 2024-04-08T07:07:46.522968+00:00 19994330.277794428170 27869999.999957397580 262864330.277748107910 1 60408.297077829 2024-04-08T07:07:47.524430+00:00 19994330.278096463531 27870000.000023558736 262864330.278116315603 1 60408.297089433 2024-04-08T07:07:48.527048+00:00 19994330.277897521853 27870000.000039551407 262864330.277933359146 1 60408.297100941 2024-04-08T07:07:49.521330+00:00 19994330.277955502272 27870000.000001996756 262864330.277953803539 1 60408.297112593 2024-04-08T07:07:50.528050+00:00 19994330.278028849512 27869999.999974720180 262864330.277999877930 1 60408.297124146 2024-04-08T07:07:51.526207+00:00 19994330.277844425291 27870000.000007204711 262864330.277847945690 1 60408.297135728 2024-04-08T07:07:52.526889+00:00 19994330.277890618891 27869999.999989114702 262864330.277876049280 1 60408.297147296 2024-04-08T07:07:53.526363+00:00 19994330.277979154140 27870000.000018540770 262864330.277994006872 1 60408.297158848 2024-04-08T07:07:54.524419+00:00 19994330.277937423438 27869999.999982889742 262864330.277916610241 1 60408.297170395 2024-04-08T07:07:55.522103+00:00 19994330.277964472771 27869999.999955918640 262864330.277916699648 1 60408.297182038 2024-04-08T07:07:56.528074+00:00 19994330.278000287712 27870000.000009957701 262864330.278006553650 1 60408.297193548 2024-04-08T07:07:57.522531+00:00 19994330.277918312699 27870000.000016190112 262864330.277930796146 1 60408.297205101 2024-04-08T07:07:58.520739+00:00 19994330.278121631593 27869999.999981522560 262864330.278099447489 1 60408.297216686 2024-04-08T07:07:59.521709+00:00 19994330.278085440397 27870000.000034417957 262864330.278116166592 1 60408.297228297 2024-04-08T07:08:00.524891+00:00 19994330.277994178236 27869999.999997027218 262864330.277987509966 1 60408.297239819 2024-04-08T07:08:01.520364+00:00 19994330.277948681265 27870000.000023078173 262864330.277968049049 1 60408.297251490 2024-04-08T07:08:02.528737+00:00 19994330.277878988534 27869999.999978583306 262864330.277853876352 1 60408.297263066 2024-04-08T07:08:03.528900+00:00 19994330.277786735445 27869999.999949164689 262864330.277732193470 1 60408.297274600 2024-04-08T07:08:04.525427+00:00 19994330.278156761080 27869999.999998811632 262864330.278151869774 1 60408.297286156 2024-04-08T07:08:05.523835+00:00 19994330.278068233281 27869999.999977208674 262864330.278041750193 1 60408.297297799 2024-04-08T07:08:06.529836+00:00 19994330.278019521385 27870000.000002104789 262864330.278017938137 1 60408.297309370 2024-04-08T07:08:07.529546+00:00 19994330.277955397964 27869999.999965526164 262864330.277917206287 1 60408.297320923 2024-04-08T07:08:08.527784+00:00 19994330.278134256601 27869999.999995239079 262864330.278125792742 1 60408.297332535 2024-04-08T07:08:09.531023+00:00 19994330.277853224427 27869999.999999731779 262864330.277849256992 1 60408.297344061 2024-04-08T07:08:10.526849+00:00 19994330.278186000884 27870000.000012513250 262864330.278194814920 1 60408.297355697 2024-04-08T07:08:11.532265+00:00 19994330.277890827507 27870000.000017721206 262864330.277904868126 1 60408.297367239 2024-04-08T07:08:12.529440+00:00 19994330.278194688261 27869999.999998901039 262864330.278189897537 1 60408.297378804 2024-04-08T07:08:13.528647+00:00 19994330.277863301337 27870000.000019449741 262864330.277879059315 1 60408.297390322 2024-04-08T07:08:14.523818+00:00 19994330.277863688767 27869999.999930545688 262864330.277790546417 1 60408.297401907 2024-04-08T07:08:15.524735+00:00 19994330.278046023101 27870000.000017356128 262864330.278059661388 1 60408.297413514 2024-04-08T07:08:16.527606+00:00 19994330.278036441654 27869999.999947246164 262864330.277979999781 1 60408.297425035 2024-04-08T07:08:17.523052+00:00 19994330.278142668307 27869999.999994162470 262864330.278133124113 1 60408.297436635 2024-04-08T07:08:18.525248+00:00 19994330.278026219457 27869999.999986004084 262864330.278008520603 1 60408.297448222 2024-04-08T07:08:19.526332+00:00 19994330.277713034302 27870000.000036627054 262864330.277745962143 1 60408.297459762 2024-04-08T07:08:20.523425+00:00 19994330.277998458594 27870000.000024959445 262864330.278019726276 1 60408.297471378 2024-04-08T07:08:21.527013+00:00 19994330.278105646372 27870000.000019021332 262864330.278120964766 1 60408.297482898 2024-04-08T07:08:22.522430+00:00 19994330.278201621026 27869999.999969974160 262864330.278167873621 1 60408.297494513 2024-04-08T07:08:23.525959+00:00 19994330.277841199189 27870000.000017642975 262864330.277855157852 1 60408.297506040 2024-04-08T07:08:24.521838+00:00 19994330.278019651771 27869999.999994829297 262864330.278010785580 1 60408.297517698 2024-04-08T07:08:25.529093+00:00 19994330.278182744980 27869999.999984841794 262864330.278163880110 1 60408.297529198 2024-04-08T07:08:26.522732+00:00 19994330.277776028961 27869999.999955032021 262864330.277727365494 1 60408.297540765 2024-04-08T07:08:27.522130+00:00 19994330.278008181602 27870000.000013340265 262864330.278017848730 1 60408.297552389 2024-04-08T07:08:28.526371+00:00 19994330.278126582503 27869999.999961651862 262864330.278084516525 1 60408.297563902 2024-04-08T07:08:29.521145+00:00 19994330.277964357287 27869999.999984931201 262864330.277945578098 1 60408.297575477 2024-04-08T07:08:30.521182+00:00 19994330.278074655682 27870000.000040125102 262864330.278111070395 1 60408.297587056 2024-04-08T07:08:31.521603+00:00 19994330.277865346521 27870000.000008285046 262864330.277869939804 1 60408.297598637 2024-04-08T07:08:32.522216+00:00 19994330.278047814965 27869999.999999083579 262864330.278043210506 1 60408.297610268 2024-04-08T07:08:33.527165+00:00 19994330.278038937598 27870000.000005319715 262864330.278040558100 1 60408.297621774 2024-04-08T07:08:34.521295+00:00 19994330.278229832649 27869999.999986659735 262864330.278212785721 1 60408.297633340 2024-04-08T07:08:35.520576+00:00 19994330.278025299311 27869999.999997451901 262864330.278019040823 1 60408.297645009 2024-04-08T07:08:36.528739+00:00 19994330.278073608875 27869999.999966032803 262864330.278035938740 1 60408.297656560 2024-04-08T07:08:37.526811+00:00 19994330.277922127396 27869999.999977380037 262864330.277895808220 1 60408.297668160 2024-04-08T07:08:38.529060+00:00 19994330.278053376824 27869999.999992743134 262864330.278042405844 1 60408.297679703 2024-04-08T07:08:39.526365+00:00 19994330.278094332665 27869999.999995559454 262864330.278086185455 1 60408.297691230 2024-04-08T07:08:40.522274+00:00 19994330.277846030891 27869999.999974809587 262864330.277817159891 1 60408.297702835 2024-04-08T07:08:41.524945+00:00 19994330.278045717627 27870000.000028651208 262864330.278070658445 1 60408.297714430 2024-04-08T07:08:42.526741+00:00 19994330.278093721718 27870000.000003896654 262864330.278093934059 1 60408.297726000 2024-04-08T07:08:43.526370+00:00 19994330.278074156493 27870000.000018589199 262864330.278089046478 1 60408.297737614 2024-04-08T07:08:44.529827+00:00 19994330.278009951115 27869999.999993778765 262864330.278000026941 1 60408.297749115 2024-04-08T07:08:45.523497+00:00 19994330.278145134449 27869999.999987311661 262864330.278128743172 1 60408.297760678 2024-04-08T07:08:46.522517+00:00 19994330.277957011014 27870000.000001899898 262864330.277955234051 1 60408.297772283 2024-04-08T07:08:47.525261+00:00 19994330.278192054480 27869999.999986290932 262864330.278174638748 1 60408.297783817 2024-04-08T07:08:48.521815+00:00 19994330.278217721730 27869999.999991729856 262864330.278205752373 1 60408.297795394 2024-04-08T07:08:49.521986+00:00 19994330.277725264430 27869999.999969568104 262864330.277691125870 1 60408.297807008 2024-04-08T07:08:50.525445+00:00 19994330.278002060950 27870000.000067677349 262864330.278066039085 1 60408.297818551 2024-04-08T07:08:51.522814+00:00 19994330.277862966061 27869999.999966759235 262864330.277826040983 1 60408.297830192 2024-04-08T07:08:52.528616+00:00 19994330.278133612126 27870000.000046204776 262864330.278176099062 1 60408.297841740 2024-04-08T07:08:53.526344+00:00 19994330.278072711080 27870000.000003639609 262864330.278072655201 1 60408.297853253 2024-04-08T07:08:54.521098+00:00 19994330.277956806123 27870000.000015884638 262864330.277969002724 1 60408.297864823 2024-04-08T07:08:55.520713+00:00 19994330.278132781386 27870000.000041976571 262864330.278171062469 1 60408.297876429 2024-04-08T07:08:56.523465+00:00 19994330.277937501669 27870000.000013057142 262864330.277946859598 1 60408.297887960 2024-04-08T07:08:57.519699+00:00 19994330.277836959809 27869999.999972254038 262864330.277805507183 1 60408.297899543 2024-04-08T07:08:58.520504+00:00 19994330.278312571347 27870000.000000260770 262864330.278309136629 1 60408.297911139 2024-04-08T07:08:59.522437+00:00 19994330.277850817889 27870000.000007167459 262864330.277854263783 1 60408.297922694 2024-04-08T07:09:00.520767+00:00 19994330.278090700507 27869999.999991327524 262864330.278078317642 1 60408.297934281 2024-04-08T07:09:01.521896+00:00 19994330.278074577451 27869999.999970465899 262864330.278041362762 1 60408.297945975 2024-04-08T07:09:02.532254+00:00 19994330.277896024287 27869999.999978054315 262864330.277870386839 1 60408.297957554 2024-04-08T07:09:03.532673+00:00 19994330.278011716902 27870000.000033445656 262864330.278041452169 1 60408.297969075 2024-04-08T07:09:04.528118+00:00 19994330.278000175953 27870000.000021658838 262864330.278018146753 1 60408.297980662 2024-04-08T07:09:05.529135+00:00 19994330.277997668833 27869999.999967180192 262864330.277961164713 1 60408.297992189 2024-04-08T07:09:06.525180+00:00 19994330.277886994183 27870000.000017449260 262864330.277900755405 1 60408.298003750 2024-04-08T07:09:07.523969+00:00 19994330.277919735759 27870000.000018324703 262864330.277934372425 1 60408.298015415 2024-04-08T07:09:08.531845+00:00 19994330.278095338494 27869999.999946776778 262864330.278038412333 1 60408.298026969 2024-04-08T07:09:09.530122+00:00 19994330.277926683426 27869999.999998100102 262864330.277921080589 1 60408.298038457 2024-04-08T07:09:10.522632+00:00 19994330.277852136642 27870000.000030551106 262864330.277878999710 1 60408.298050086 2024-04-08T07:09:11.527422+00:00 19994330.277995970100 27869999.999992329627 262864330.277984619141 1 60408.298061667 2024-04-08T07:09:12.528062+00:00 19994330.278006285429 27870000.000013593584 262864330.278016179800 1 60408.298073309 2024-04-08T07:09:13.533906+00:00 19994330.277907259762 27870000.000016599894 262864330.277920156717 1 60408.298084765 2024-04-08T07:09:14.523720+00:00 19994330.278193913400 27870000.000031590462 262864330.278221815825 1 60408.298096349 2024-04-08T07:09:15.524602+00:00 19994330.278063874692 27870000.000015825033 262864330.278075993061 1 60408.298107916 2024-04-08T07:09:16.523983+00:00 19994330.277943130583 27869999.999981518835 262864330.277920961380 1 60408.298119497 2024-04-08T07:09:17.524592+00:00 19994330.277936737984 27869999.999982651323 262864330.277915686369 1 60408.298131049 2024-04-08T07:09:18.522649+00:00 19994330.278103742748 27869999.999984767288 262864330.278084814548 1 60408.298142619 2024-04-08T07:09:19.522294+00:00 19994330.277805071324 27869999.999973457307 262864330.277774810791 1 60408.298154218 2024-04-08T07:09:20.524437+00:00 19994330.277928635478 27869999.999993637204 262864330.277918577194 1 60408.298165763 2024-04-08T07:09:21.521950+00:00 19994330.278072226793 27869999.999993283302 262864330.278061836958 1 60408.298177339 2024-04-08T07:09:22.522048+00:00 19994330.278144322336 27870000.000015322119 262864330.278155952692 1 60408.298188942 2024-04-08T07:09:23.524578+00:00 19994330.277785651386 27869999.999986823648 262864330.277768790722 1 60408.298200560 2024-04-08T07:09:24.528397+00:00 19994330.277971014380 27870000.000036325306 262864330.278003633022 1 60408.298212119 2024-04-08T07:09:25.527131+00:00 19994330.277840066701 27870000.000013940036 262864330.277850329876 1 60408.298223623 2024-04-08T07:09:26.521013+00:00 19994330.277929656208 27870000.000037796795 262864330.277963757515 1 60408.298235197 2024-04-08T07:09:27.520995+00:00 19994330.278128918260 27870000.000023916364 262864330.278149127960 1 60408.298246811 2024-04-08T07:09:28.524490+00:00 19994330.277920227498 27869999.999990958720 262864330.277907490730 1 60408.298258378 2024-04-08T07:09:29.523867+00:00 19994330.277962096035 27870000.000025726855 262864330.277984112501 1 60408.298269928 2024-04-08T07:09:30.521716+00:00 19994330.277873180807 27869999.999969653785 262864330.277839154005 1 60408.298281495 2024-04-08T07:09:31.521155+00:00 19994330.278066672385 27870000.000041171908 262864330.278104156256 1 60408.298293078 2024-04-08T07:09:32.521980+00:00 19994330.278030008078 27869999.999951150268 262864330.277977466583 1 60408.298304678 2024-04-08T07:09:33.524224+00:00 19994330.277951315045 27869999.999970778823 262864330.277918398380 1 60408.298316239 2024-04-08T07:09:34.523077+00:00 19994330.277983337641 27870000.000025801361 262864330.278005450964 1 60408.298327842 2024-04-08T07:09:35.525545+00:00 19994330.278065271676 27869999.999994583428 262864330.278056144714 1 60408.298339372 2024-04-08T07:09:36.521687+00:00 19994330.278120376170 27870000.000006925315 262864330.278123587370 1 60408.298350949 2024-04-08T07:09:37.521984+00:00 19994330.278003271669 27870000.000009614974 262864330.278009206057 1 60408.298362566 2024-04-08T07:09:38.525689+00:00 19994330.278011318296 27870000.000001762062 262864330.278009384871 1 60408.298374168 2024-04-08T07:09:39.528103+00:00 19994330.277857251465 27870000.000053945929 262864330.277907490730 1 60408.298385680 2024-04-08T07:09:40.522730+00:00 19994330.277959164232 27870000.000001750886 262864330.277957230806 1 60408.298397235 2024-04-08T07:09:41.521076+00:00 19994330.278169952333 27870000.000011935830 262864330.278178185225 1 60408.298408909 2024-04-08T07:09:42.529704+00:00 19994330.278044108301 27870000.000004958361 262864330.278045356274 1 60408.298420384 2024-04-08T07:09:43.521159+00:00 19994330.277841765434 27869999.999984271824 262864330.277822345495 1 60408.298431993 2024-04-08T07:09:44.524192+00:00 19994330.277857005596 27869999.999993778765 262864330.277847081423 1 60408.298443538 2024-04-08T07:09:45.521688+00:00 19994330.278242770582 27869999.999974157661 262864330.278213232756 1 60408.298455148 2024-04-08T07:09:46.524738+00:00 19994330.278232358396 27869999.999995555729 262864330.278224229813 1 60408.298466689 2024-04-08T07:09:47.521930+00:00 19994330.277933157980 27870000.000020999461 262864330.277950465679 1 60408.298478280 2024-04-08T07:09:48.523395+00:00 19994330.277776099741 27869999.999994706362 262864330.277767091990 1 60408.298489868 2024-04-08T07:09:49.524567+00:00 19994330.278062388301 27870000.000012569129 262864330.278071284294 1 60408.298501393 2024-04-08T07:09:50.520347+00:00 19994330.278267148882 27869999.999974619597 262864330.278238058090 1 60408.298512964 2024-04-08T07:09:51.520087+00:00 19994330.278054125607 27869999.999982703477 262864330.278033137321 1 60408.298524547 2024-04-08T07:09:52.520868+00:00 19994330.277950234711 27869999.999997247010 262864330.277943789959 1 60408.298536139 2024-04-08T07:09:53.522392+00:00 19994330.277816068381 27869999.999988507479 262864330.277800858021 1 60408.298547699 2024-04-08T07:09:54.521185+00:00 19994330.277965433896 27870000.000012420118 262864330.277974158525 1 60408.298559254 2024-04-08T07:09:55.519542+00:00 19994330.278105989099 27869999.999948486686 262864330.278050780296 1 60408.298570839 2024-04-08T07:09:56.520449+00:00 19994330.278123129159 27870000.000041212887 262864330.278160661459 1 60408.298582457 2024-04-08T07:09:57.524239+00:00 19994330.278020024300 27869999.999970603734 262864330.277986943722 1 60408.298594022 2024-04-08T07:09:58.523524+00:00 19994330.277848709375 27870000.000004563481 262864330.277849584818 1 60408.298605580 2024-04-08T07:09:59.522135+00:00 19994330.277968302369 27870000.000083386898 262864330.278047978878 1 60408.298617149 2024-04-08T07:10:00.521686+00:00 19994330.278011664748 27869999.999965067953 262864330.277973055840 1 60408.298628715 2024-04-08T07:10:01.520963+00:00 19994330.277642656118 27869999.999995559454 262864330.277634531260 1 60408.298640469 2024-04-08T07:10:02.536491+00:00 19994330.278169531375 27869999.999963875860 262864330.278129726648 1 60408.298651998 2024-04-08T07:10:03.532620+00:00 19994330.277968835086 27870000.000011738390 262864330.277976870537 1 60408.298663635 2024-04-08T07:10:04.538036+00:00 19994330.278195347637 27869999.999988142401 262864330.278179794550 1 60408.298675220 2024-04-08T07:10:05.538987+00:00 19994330.277781408280 27869999.999989204109 262864330.277766913176 1 60408.298686743 2024-04-08T07:10:06.534600+00:00 19994330.278050258756 27870000.000032819808 262864330.278079390526 1 60408.298698277 2024-04-08T07:10:07.531143+00:00 19994330.277922071517 27870000.000002622604 262864330.277920991182 1 60408.298709845 2024-04-08T07:10:08.530620+00:00 19994330.278009381145 27870000.000016994774 262864330.278022676706 1 60408.298721389 2024-04-08T07:10:09.528025+00:00 19994330.278018746525 27870000.000016309321 262864330.278031349182 1 60408.298732947 2024-04-08T07:10:10.526624+00:00 19994330.278118651360 27870000.000006493181 262864330.278121441603 1 60408.298744628 2024-04-08T07:10:11.535855+00:00 19994330.277780771255 27870000.000023704022 262864330.277800768614 1 60408.298756147 2024-04-08T07:10:12.531087+00:00 19994330.278181318194 27870000.000043649226 262864330.278221279383 1 60408.298767828 2024-04-08T07:10:13.540343+00:00 19994330.277828644961 27870000.000002186745 262864330.277827113867 1 60408.298779326 2024-04-08T07:10:14.533715+00:00 19994330.277972184122 27869999.999978721142 262864330.277947217226 1 60408.298790766 2024-04-08T07:10:15.522202+00:00 19994330.277996256948 27869999.999958820641 262864330.277951359749 1 60408.298802733 2024-04-08T07:10:16.556190+00:00 19994330.278067979962 27870000.000007104129 262864330.278071373701 1 60408.298814109 2024-04-08T07:10:17.539002+00:00 19994330.278028611094 27869999.999978069216 262864330.278002977371 1 60408.298825543 2024-04-08T07:10:18.526905+00:00 19994330.278189260513 27870000.000059064478 262864330.278244644403 1 60408.298837042 2024-04-08T07:10:19.520440+00:00 19994330.278067398816 27870000.000015068799 262864330.278078794479 1 60408.298848662 2024-04-08T07:10:20.524371+00:00 19994330.278053898364 27870000.000029541552 262864330.278079748154 1 60408.298860264 2024-04-08T07:10:21.526832+00:00 19994330.277738824487 27870000.000017300248 262864330.277752399445 1 60408.298871873 2024-04-08T07:10:22.529841+00:00 19994330.277938764542 27869999.999992836267 262864330.277927905321 1 60408.298883374 2024-04-08T07:10:23.523510+00:00 19994330.278132062405 27870000.000009477139 262864330.278137832880 1 60408.298894924 2024-04-08T07:10:24.521455+00:00 19994330.278152920306 27869999.999957114458 262864330.278106331825 1 60408.298906494 2024-04-08T07:10:25.521073+00:00 19994330.277812324464 27870000.000034842640 262864330.277843475342 1 60408.298918083 2024-04-08T07:10:26.522422+00:00 19994330.277925588191 27869999.999984644353 262864330.277906537056 1 60408.298929669 2024-04-08T07:10:27.523450+00:00 19994330.277867928147 27870000.000013135374 262864330.277877390385 1 60408.298941608 2024-04-08T07:10:28.554941+00:00 19994330.278064344078 27869999.999966915697 262864330.278027564287 1 60408.298952842 2024-04-08T07:10:29.525515+00:00 19994330.277931027114 27869999.999966289848 262864330.277893632650 1 60408.298964378 2024-04-08T07:10:30.522248+00:00 19994330.277959704399 27870000.000118259341 262864330.278074264526 1 60408.298975951 2024-04-08T07:10:31.522164+00:00 19994330.277932453901 27869999.999985814095 262864330.277914583683 1 60408.298987515 2024-04-08T07:10:32.521304+00:00 19994330.277891770005 27870000.000018086284 262864330.277906179428 1 60408.298999104 2024-04-08T07:10:33.522563+00:00 19994330.277977336198 27870000.000009980053 262864330.277983635664 1 60408.299010691 2024-04-08T07:10:34.523708+00:00 19994330.277986887842 27869999.999948021024 262864330.277931213379 1 60408.299022320 2024-04-08T07:10:35.528472+00:00 19994330.278031975031 27870000.000001166016 262864330.278029441833 1 60408.299033887 2024-04-08T07:10:36.527842+00:00 19994330.277755286545 27870000.000006910414 262864330.277758508921 1 60408.299045422 2024-04-08T07:10:37.524419+00:00 19994330.277894765139 27869999.999981764704 262864330.277872830629 1 60408.299056987 2024-04-08T07:10:38.523717+00:00 19994330.277806006372 27870000.000025998801 262864330.277828305960 1 60408.299068534 2024-04-08T07:10:39.521356+00:00 19994330.277922157198 27869999.999987680465 262864330.277906149626 1 60408.299080155 2024-04-08T07:10:40.525374+00:00 19994330.277931593359 27869999.999943703413 262864330.277871608734 1 60408.299091714 2024-04-08T07:10:41.524055+00:00 19994330.277974180877 27869999.999986730516 262864330.277957230806 1 60408.299103338 2024-04-08T07:10:42.528374+00:00 19994330.277850773185 27870000.000010743737 262864330.277857810259 1 60408.299115065 2024-04-08T07:10:43.541589+00:00 19994330.277983572334 27870000.000001266599 262864330.277981132269 1 60408.299126513 2024-04-08T07:10:44.530748+00:00 19994330.278320830315 27870000.000008162111 262864330.278325289488 1 60408.299138021 2024-04-08T07:10:45.525028+00:00 19994330.277844000608 27869999.999989937991 262864330.277830243111 1 60408.299149546 2024-04-08T07:10:46.520810+00:00 19994330.278071027249 27869999.999972637743 262864330.278039962053 1 60408.299161152 2024-04-08T07:10:47.523576+00:00 19994330.278126224875 27869999.999970261008 262864330.278092801571 1 60408.299172723 2024-04-08T07:10:48.523235+00:00 19994330.278001926839 27869999.999985598028 262864330.277983844280 1 60408.299184276 2024-04-08T07:10:49.521438+00:00 19994330.277625378221 27869999.999978691339 262864330.277600377798 1 60408.299195833 2024-04-08T07:10:50.519937+00:00 19994330.278048049659 27869999.999985821545 262864330.278030157089 1 60408.299207454 2024-04-08T07:10:51.524043+00:00 19994330.278122313321 27869999.999989222735 262864330.278107821941 1 60408.299218997 2024-04-08T07:10:52.521358+00:00 19994330.278046552092 27870000.000023834407 262864330.278066694736 1 60408.299230569 2024-04-08T07:10:53.521114+00:00 19994330.278065018356 27870000.000007670373 262864330.278068989515 1 60408.299242135 2024-04-08T07:10:54.520468+00:00 19994330.278006955981 27870000.000003159046 262864330.278006434441 1 60408.299253732 2024-04-08T07:10:55.522419+00:00 19994330.277782540768 27870000.000030718744 262864330.277809560299 1 60408.299265306 2024-04-08T07:10:56.522385+00:00 19994330.277996901423 27870000.000000100583 262864330.277993291616 1 60408.299276903 2024-04-08T07:10:57.524421+00:00 19994330.278112761676 27870000.000004813075 262864330.278113901615 1 60408.299288460 2024-04-08T07:10:58.522929+00:00 19994330.277972597629 27869999.999967347831 262864330.277936249971 1 60408.299300010 2024-04-08T07:10:59.520902+00:00 19994330.277914781123 27869999.999965842813 262864330.277876943350 1 60408.299311584 2024-04-08T07:11:00.520836+00:00 19994330.278095096350 27870000.000005595386 262864330.278097003698 1 60408.299323397 2024-04-08T07:11:01.541524+00:00 19994330.277941446751 27869999.999991305172 262864330.277929037809 1 60408.299334758 2024-04-08T07:11:02.523076+00:00 19994330.278258673847 27870000.000016186386 262864330.278271168470 1 60408.299346447 2024-04-08T07:11:03.533001+00:00 19994330.277716122568 27870000.000015642494 262864330.277728080750 1 60408.299357972 2024-04-08T07:11:04.528759+00:00 19994330.277912512422 27870000.000011995435 262864330.277920782566 1 60408.299369507 2024-04-08T07:11:05.525350+00:00 19994330.277996823192 27869999.999988913536 262864330.277982056141 1 60408.299381057 2024-04-08T07:11:06.523297+00:00 19994330.278051983565 27869999.999993991107 262864330.278042256832 1 60408.299392698 2024-04-08T07:11:07.529107+00:00 19994330.277979545295 27870000.000007729977 262864330.277983576059 1 60408.299404242 2024-04-08T07:11:08.526512+00:00 19994330.278075609356 27869999.999951321632 262864330.278023242950 1 60408.299415788 2024-04-08T07:11:09.524085+00:00 19994330.277848254889 27870000.000006292015 262864330.277850836515 1 60408.299427388 2024-04-08T07:11:10.526330+00:00 19994330.278367668390 27869999.999984800816 262864330.278348773718 1 60408.299438916 2024-04-08T07:11:11.522305+00:00 19994330.277957100421 27869999.999998051673 262864330.277951478958 1 60408.299450490 2024-04-08T07:11:12.522334+00:00 19994330.277697965503 27870000.000016514212 262864330.277710795403 1 60408.299462067 2024-04-08T07:11:13.522569+00:00 19994330.278150670230 27870000.000022225082 262864330.278169214725 1 60408.299473675 2024-04-08T07:11:14.525562+00:00 19994330.277968410403 27870000.000006884336 262864330.277971595526 1 60408.299485212 2024-04-08T07:11:15.522348+00:00 19994330.277964290231 27870000.000000577420 262864330.277961164713 1 60408.299496761 2024-04-08T07:11:16.520125+00:00 19994330.277949292213 27870000.000036120415 262864330.277981728315 1 60408.299508342 2024-04-08T07:11:17.520729+00:00 19994330.278043836355 27869999.999976303428 262864330.278016448021 1 60408.299519921 2024-04-08T07:11:18.521128+00:00 19994330.278075896204 27869999.999999877065 262864330.278072088957 1 60408.299531552 2024-04-08T07:11:19.526061+00:00 19994330.277977213264 27869999.999992880970 262864330.277966380119 1 60408.299543089 2024-04-08T07:11:20.522860+00:00 19994330.277750451118 27869999.999975204468 262864330.277721971273 1 60408.299554641 2024-04-08T07:11:21.521038+00:00 19994330.278067186475 27869999.999970398843 262864330.278033912182 1 60408.299566232 2024-04-08T07:11:22.522461+00:00 19994330.277974803001 27870000.000040046871 262864330.278011173010 1 60408.299577792 2024-04-08T07:11:23.521210+00:00 19994330.277856055647 27869999.999975092709 262864330.277827441692 1 60408.299589379 2024-04-08T07:11:24.522329+00:00 19994330.278141193092 27869999.999958451837 262864330.278095960617 1 60408.299600923 2024-04-08T07:11:25.519787+00:00 19994330.277945883572 27870000.000042144209 262864330.277984321117 1 60408.299612561 2024-04-08T07:11:26.525266+00:00 19994330.278072617948 27870000.000005275011 262864330.278074204922 1 60408.299624080 2024-04-08T07:11:27.520492+00:00 19994330.278147853911 27869999.999997451901 262864330.278141587973 1 60408.299635679 2024-04-08T07:11:28.522715+00:00 19994330.278229832649 27870000.000056069344 262864330.278282195330 1 60408.299647229 2024-04-08T07:11:29.520615+00:00 19994330.278038199991 27869999.999970678240 262864330.278005182743 1 60408.299658815 2024-04-08T07:11:30.521609+00:00 19994330.278081879020 27870000.000036589801 262864330.278114795685 1 60408.299670380 2024-04-08T07:11:31.520837+00:00 19994330.278053324670 27870000.000020228326 262864330.278069853783 1 60408.299681950 2024-04-08T07:11:32.520509+00:00 19994330.278097566217 27870000.000002119690 262864330.278095990419 1 60408.299693550 2024-04-08T07:11:33.522719+00:00 19994330.277912072837 27869999.999985486269 262864330.277893871069 1 60408.299705179 2024-04-08T07:11:34.527519+00:00 19994330.278056647629 27870000.000024095178 262864330.278077036142 1 60408.299716682 2024-04-08T07:11:35.521354+00:00 19994330.278023578227 27869999.999996885657 262864330.278016775846 1 60408.299728265 2024-04-08T07:11:36.522056+00:00 19994330.277982555330 27869999.999971624464 262864330.277950495481 1 60408.299739863 2024-04-08T07:11:37.524123+00:00 19994330.278090137988 27870000.000036329031 262864330.278122782707 1 60408.299751480 2024-04-08T07:11:38.527895+00:00 19994330.278131902218 27870000.000021737069 262864330.278149932623 1 60408.299763021 2024-04-08T07:11:39.525015+00:00 19994330.277958620340 27869999.999978914857 262864330.277933835983 1 60408.299774571 2024-04-08T07:11:40.522979+00:00 19994330.278134014457 27870000.000009469688 262864330.278139799833 1 60408.299786110 2024-04-08T07:11:41.519926+00:00 19994330.277980428189 27870000.000017378479 262864330.277994096279 1 60408.299797683 2024-04-08T07:11:42.519857+00:00 19994330.277852654457 27869999.999994650483 262864330.277843594551 1 60408.299809336 2024-04-08T07:11:43.526651+00:00 19994330.277934331447 27869999.999965876341 262864330.277896523476 1 60408.299820845 2024-04-08T07:11:44.521001+00:00 19994330.278115663677 27869999.999985486269 262864330.278097450733 1 60408.299832471 2024-04-08T07:11:45.525463+00:00 19994330.278016284108 27869999.999990675598 262864330.278003275394 1 60408.299844007 2024-04-08T07:11:46.522193+00:00 19994330.277911219746 27869999.999978519976 262864330.277886033058 1 60408.299855573 2024-04-08T07:11:47.521504+00:00 19994330.277905642986 27870000.000014185905 262864330.277916133404 1 60408.299867193 2024-04-08T07:11:48.525460+00:00 19994330.277945250273 27870000.000004392117 262864330.277945935726 1 60408.299878723 2024-04-08T07:11:49.521684+00:00 19994330.277917701751 27870000.000011887401 262864330.277925908566 1 60408.299890342 2024-04-08T07:11:50.525559+00:00 19994330.278013627976 27870000.000019911677 262864330.278029829264 1 60408.299901892 2024-04-08T07:11:51.523495+00:00 19994330.278054207563 27870000.000018112361 262864330.278068631887 1 60408.299913452 2024-04-08T07:11:52.522222+00:00 19994330.277939289808 27870000.000020567328 262864330.277956157923 1 60408.299925031 2024-04-08T07:11:53.522687+00:00 19994330.278152629733 27869999.999996367842 262864330.278145313263 1 60408.299936656 2024-04-08T07:11:54.527075+00:00 19994330.277914002538 27869999.999978877604 262864330.277889192104 1 60408.299948157 2024-04-08T07:11:55.520750+00:00 19994330.277855280787 27870000.000002488494 262864330.277854084969 1 60408.299959736 2024-04-08T07:11:56.521185+00:00 19994330.278192806989 27870000.000047020614 262864330.278236150742 1 60408.299971313 2024-04-08T07:11:57.521452+00:00 19994330.277916230261 27870000.000009093434 262864330.277921617031 1 60408.299982905 2024-04-08T07:11:58.523025+00:00 19994330.278048619628 27870000.000013317913 262864330.278058230877 1 60408.299994480 2024-04-08T07:11:59.523078+00:00 19994330.278061430901 27870000.000028941780 262864330.278086662292 1 60408.300006019 2024-04-08T07:12:00.520015+00:00 19994330.278004303575 27870000.000000793487 262864330.278001427650 1 60408.300017737 2024-04-08T07:12:01.532489+00:00 19994330.277934808284 27869999.999983169138 262864330.277914285660 1 60408.300029262 2024-04-08T07:12:02.528190+00:00 19994330.278116695583 27870000.000020828098 262864330.278133839369 1 60408.300040795 2024-04-08T07:12:03.524719+00:00 19994330.278075054288 27870000.000010121614 262864330.278081476688 1 60408.300052427 2024-04-08T07:12:04.529663+00:00 19994330.278066761792 27869999.999977175146 262864330.278040230274 1 60408.300064076 2024-04-08T07:12:05.536153+00:00 19994330.277956087142 27869999.999966122210 262864330.277918517590 1 60408.300075574 2024-04-08T07:12:06.529631+00:00 19994330.277878090739 27870000.000067885965 262864330.277942299843 1 60408.300087244 2024-04-08T07:12:07.537874+00:00 19994330.278090722859 27869999.999982029200 262864330.278069049120 1 60408.300098842 2024-04-08T07:12:08.539966+00:00 19994330.277984108776 27869999.999965399504 262864330.277945816517 1 60408.300110518 2024-04-08T07:12:09.548707+00:00 19994330.278168104589 27870000.000038571656 262864330.278202980757 1 60408.300121982 2024-04-08T07:12:10.539207+00:00 19994330.278006322682 27869999.999983139336 262864330.277985751629 1 60408.300133444 2024-04-08T07:12:11.529609+00:00 19994330.277988325804 27869999.999977581203 262864330.277962207794 1 60408.300145087 2024-04-08T07:12:12.535503+00:00 19994330.278155822307 27870000.000025697052 262864330.278177827597 1 60408.300156737 2024-04-08T07:12:13.542073+00:00 19994330.277912274003 27869999.999955903739 262864330.277864456177 1 60408.300168267 2024-04-08T07:12:14.538292+00:00 19994330.278299745172 27870000.000027336180 262864330.278323382139 1 60408.300179849 2024-04-08T07:12:15.538962+00:00 19994330.277828898281 27870000.000028640032 262864330.277853846550 1 60408.300191259 2024-04-08T07:12:16.524794+00:00 19994330.278096634895 27870000.000012114644 262864330.278105050325 1 60408.300202790 2024-04-08T07:12:17.521018+00:00 19994330.277999509126 27869999.999972712249 262864330.277968525887 1 60408.300214391 2024-04-08T07:12:18.523382+00:00 19994330.277999822050 27870000.000014290214 262864330.278010427952 1 60408.300225967 2024-04-08T07:12:19.523554+00:00 19994330.277934778482 27869999.999984607100 262864330.277915716171 1 60408.300237558 2024-04-08T07:12:20.524992+00:00 19994330.278318971395 27870000.000000867993 262864330.278316140175 1 60408.300249094 2024-04-08T07:12:21.521757+00:00 19994330.277936745435 27870000.000037625432 262864330.277970671654 1 60408.300260784 2024-04-08T07:12:22.531724+00:00 19994330.277983058244 27870000.000024806708 262864330.278004169464 1 60408.300272648 2024-04-08T07:12:23.556797+00:00 19994330.277816310525 27870000.000019583851 262864330.277832210064 1 60408.300283821 2024-04-08T07:12:24.522140+00:00 19994330.278243619949 27869999.999966982752 262864330.278206914663 1 60408.300295387 2024-04-08T07:12:25.521420+00:00 19994330.277865462005 27870000.000004876405 262864330.277866661549 1 60408.300307053 2024-04-08T07:12:26.529401+00:00 19994330.277995228767 27869999.999978709966 262864330.277970254421 1 60408.300318730 2024-04-08T07:12:27.538293+00:00 19994330.277856744826 27869999.999994289130 262864330.277847319841 1 60408.300330228 2024-04-08T07:12:28.531659+00:00 19994330.278243813664 27870000.000019092113 262864330.278259217739 1 60408.300341926 2024-04-08T07:12:29.542384+00:00 19994330.277656871825 27870000.000022195280 262864330.277675390244 1 60408.300353352 2024-04-08T07:12:30.529642+00:00 19994330.278178788722 27870000.000019304454 262864330.278194397688 1 60408.300365057 2024-04-08T07:12:31.540897+00:00 19994330.277711678296 27870000.000013109297 262864330.277721107006 1 60408.300376463 2024-04-08T07:12:32.526420+00:00 19994330.278036367148 27869999.999967388809 262864330.278000056744 1 60408.300387988 2024-04-08T07:12:33.522144+00:00 19994330.277860011905 27870000.000013317913 262864330.277869641781 1 60408.300399733 2024-04-08T07:12:34.536901+00:00 19994330.278165161610 27870000.000012997538 262864330.278174459934 1 60408.300411228 2024-04-08T07:12:35.530083+00:00 19994330.277852758765 27870000.000003684312 262864330.277852773666 1 60408.300422736 2024-04-08T07:12:36.524403+00:00 19994330.277916230261 27870000.000026516616 262864330.277939051390 1 60408.300434333 2024-04-08T07:12:37.526399+00:00 19994330.278075311333 27869999.999984279275 262864330.278055876493 1 60408.300445853 2024-04-08T07:12:38.521706+00:00 19994330.277957916260 27870000.000001601875 262864330.277955830097 1 60408.300457431 2024-04-08T07:12:39.522093+00:00 19994330.277957990766 27869999.999998357147 262864330.277952671051 1 60408.300469379 2024-04-08T07:12:40.554369+00:00 19994330.277780599892 27869999.999997958541 262864330.277774870396 1 60408.300480654 2024-04-08T07:12:41.528477+00:00 19994330.278080534190 27869999.999973572791 262864330.278050392866 1 60408.300492230 2024-04-08T07:12:42.528654+00:00 19994330.278047654778 27869999.999988686293 262864330.278032630682 1 60408.300503735 2024-04-08T07:12:43.522765+00:00 19994330.277905177325 27870000.000038269907 262864330.277939736843 1 60408.300515282 2024-04-08T07:12:44.520368+00:00 19994330.278267957270 27869999.999963924289 262864330.278228193521 1 60408.300526996 2024-04-08T07:12:45.532420+00:00 19994330.277936156839 27869999.999988619238 262864330.277921080589 1 60408.300538477 2024-04-08T07:12:46.524463+00:00 19994330.278047740459 27869999.999999091029 262864330.278043150902 1 60408.300550160 2024-04-08T07:12:47.533778+00:00 19994330.278031043708 27869999.999977279454 262864330.278004646301 1 60408.300561680 2024-04-08T07:12:48.529207+00:00 19994330.278010837734 27869999.999981582165 262864330.277988731861 1 60408.300573198 2024-04-08T07:12:49.524276+00:00 19994330.277908194810 27869999.999962255359 262864330.277866780758 1 60408.300584849 2024-04-08T07:12:50.530963+00:00 19994330.278050422668 27870000.000024512410 262864330.278071224689 1 60408.300596357 2024-04-08T07:12:51.525297+00:00 19994330.277859125286 27869999.999958068132 262864330.277813494205 1 60408.300607891 2024-04-08T07:12:52.521789+00:00 19994330.278034731746 27869999.999987542629 262864330.278018593788 1 60408.300619513 2024-04-08T07:12:53.525881+00:00 19994330.278020355850 27870000.000007059425 262864330.278023719788 1 60408.300631064 2024-04-08T07:12:54.523941+00:00 19994330.277913730592 27870000.000029198825 262864330.277939230204 1 60408.300642644 2024-04-08T07:12:55.524467+00:00 19994330.277964431792 27870000.000016625971 262864330.277977377176 1 60408.300654233 2024-04-08T07:12:56.525722+00:00 19994330.278057888150 27869999.999998953193 262864330.278053164482 1 60408.300665758 2024-04-08T07:12:57.521504+00:00 19994330.278092045337 27870000.000034663826 262864330.278123021126 1 60408.300677327 2024-04-08T07:12:58.521068+00:00 19994330.277755253017 27870000.000006984919 262864330.277758538723 1 60408.300688907 2024-04-08T07:12:59.521520+00:00 19994330.278166804463 27869999.999939806759 262864330.278102904558 1 60408.300700487 2024-04-08T07:13:00.522084+00:00 19994330.277781333774 27869999.999975308776 262864330.277752965689 1 60408.300712057 2024-04-08T07:13:01.521710+00:00 19994330.277974899858 27869999.999987374991 262864330.277958571911 1 60408.300723700 2024-04-08T07:13:02.527647+00:00 19994330.277904711664 27870000.000003777444 262864330.277904808521 1 60408.300735212 2024-04-08T07:13:03.522294+00:00 19994330.277900308371 27869999.999986734241 262864330.277883350849 1 60408.300746826 2024-04-08T07:13:04.525822+00:00 19994330.277955230325 27870000.000015869737 262864330.277967393398 1 60408.300758429 2024-04-08T07:13:05.528251+00:00 19994330.278228666633 27870000.000019479543 262864330.278244465590 1 60408.300769932 2024-04-08T07:13:06.522123+00:00 19994330.277836706489 27870000.000003688037 262864330.277836710215 1 60408.300781492 2024-04-08T07:13:07.520944+00:00 19994330.278036460280 27869999.999999366701 262864330.278032124043 1 60408.300793059 2024-04-08T07:13:08.520280+00:00 19994330.277711227536 27869999.999980311841 262864330.277687847614 1 60408.300804628 2024-04-08T07:13:09.519813+00:00 19994330.278142567724 27870000.000044807792 262864330.278183698654 1 60408.300816206 2024-04-08T07:13:10.520183+00:00 19994330.278058249503 27869999.999980706722 262864330.278035283089 1 60408.300827862 2024-04-08T07:13:11.527265+00:00 19994330.277996368706 27870000.000012457371 262864330.278005123138 1 60408.300839436 2024-04-08T07:13:12.527269+00:00 19994330.278053317219 27869999.999991577119 262864330.278041183949 1 60408.300850939 2024-04-08T07:13:13.521184+00:00 19994330.277850620449 27870000.000002328306 262864330.277849256992 1 60408.300862534 2024-04-08T07:13:14.522987+00:00 19994330.277869142592 27870000.000003255904 262864330.277868688107 1 60408.300874082 2024-04-08T07:13:15.520725+00:00 19994330.277987986803 27870000.000006917864 262864330.277991205454 1 60408.300885667 2024-04-08T07:13:16.521600+00:00 19994330.278007525951 27870000.000033967197 262864330.278037816286 1 60408.300897270 2024-04-08T07:13:17.524182+00:00 19994330.277996443212 27870000.000008475035 262864330.278001219034 1 60408.300908835 2024-04-08T07:13:18.523367+00:00 19994330.278173260391 27869999.999967034906 262864330.278136610985 1 60408.300920404 2024-04-08T07:13:19.522930+00:00 19994330.277879271656 27870000.000009875745 262864330.277885437012 1 60408.300931974 2024-04-08T07:13:20.522564+00:00 19994330.278150532395 27869999.999975763261 262864330.278122603893 1 60408.300943525 2024-04-08T07:13:21.520577+00:00 19994330.277797438204 27869999.999990291893 262864330.277784019709 1 60408.300955101 2024-04-08T07:13:22.520727+00:00 19994330.277880370617 27869999.999966014177 262864330.277842700481 1 60408.300966677 2024-04-08T07:13:23.520864+00:00 19994330.278008177876 27869999.999998442829 262864330.278002917767 1 60408.300978284 2024-04-08T07:13:24.523723+00:00 19994330.278032060713 27869999.999987788498 262864330.278016149998 1 60408.300989840 2024-04-08T07:13:25.522151+00:00 19994330.278046466410 27870000.000032011420 262864330.278074771166 1 60408.301001468 2024-04-08T07:13:26.526815+00:00 19994330.277826637030 27870000.000005371869 262864330.277828305960 1 60408.301012987 2024-04-08T07:13:27.522094+00:00 19994330.278231766075 27869999.999984383583 262864330.278212457895 1 60408.301024587 2024-04-08T07:13:28.524284+00:00 19994330.278312154114 27870000.000006165355 262864330.278314620256 1 60408.301036131 2024-04-08T07:13:29.521740+00:00 19994330.277953330427 27869999.999994885176 262864330.277944505215 1 60408.301047715 2024-04-08T07:13:30.522567+00:00 19994330.277864698321 27869999.999925997108 262864330.277786999941 1 60408.301059289 2024-04-08T07:13:31.522582+00:00 19994330.278086692095 27870000.000012014061 262864330.278095006943 1 60408.301070853 2024-04-08T07:13:32.521731+00:00 19994330.277845818549 27869999.999998833984 262864330.277840971947 1 60408.301082416 2024-04-08T07:13:33.520776+00:00 19994330.278067629784 27870000.000013805926 262864330.278077721596 1 60408.301094024 2024-04-08T07:13:34.523608+00:00 19994330.278143096715 27870000.000028897077 262864330.278168320656 1 60408.301105593 2024-04-08T07:13:35.523239+00:00 19994330.278024975210 27870000.000014454126 262864330.278035730124 1 60408.301117149 2024-04-08T07:13:36.521702+00:00 19994330.277926214039 27869999.999975293875 262864330.277897804976 1 60408.301128696 2024-04-08T07:13:37.519300+00:00 19994330.278065800667 27869999.999966844916 262864330.278028964996 1 60408.301140272 2024-04-08T07:13:38.519483+00:00 19994330.278038356453 27869999.999994881451 262864330.278029531240 1 60408.301151845 2024-04-08T07:13:39.519434+00:00 19994330.278010487556 27870000.000075217336 262864330.278082013130 1 60408.301163448 2024-04-08T07:13:40.521911+00:00 19994330.278026811779 27869999.999970287085 262864330.277993410826 1 60408.301175017 2024-04-08T07:13:41.521473+00:00 19994330.278002206236 27870000.000038560480 262864330.278037071228 1 60408.301186604 2024-04-08T07:13:42.522568+00:00 19994330.278007004410 27869999.999965555966 262864330.277968853712 1 60408.301198167 2024-04-08T07:13:43.521654+00:00 19994330.278042476624 27869999.999990750104 262864330.278029531240 1 60408.301209768 2024-04-08T07:13:44.523948+00:00 19994330.277922820300 27870000.000023238361 262864330.277942359447 1 60408.301221314 2024-04-08T07:13:45.521551+00:00 19994330.278059404343 27870000.000043805689 262864330.278099507093 1 60408.301232866 2024-04-08T07:13:46.519600+00:00 19994330.277905836701 27870000.000033609569 262864330.277935743332 1 60408.301244452 2024-04-08T07:13:47.520627+00:00 19994330.277841445059 27869999.999950412661 262864330.277788162231 1 60408.301256022 2024-04-08T07:13:48.520347+00:00 19994330.278127010912 27870000.000051673502 262864330.278174996376 1 60408.301267612 2024-04-08T07:13:49.521644+00:00 19994330.278097234666 27870000.000077743083 262864330.278171300888 1 60408.301279213 2024-04-08T07:13:50.524049+00:00 19994330.278027616441 27869999.999963834882 262864330.277987748384 1 60408.301290794 2024-04-08T07:13:51.524641+00:00 19994330.277895685285 27869999.999963216484 262864330.277855217457 1 60408.301302326 2024-04-08T07:13:52.520948+00:00 19994330.278117086738 27869999.999967653304 262864330.278081059456 1 60408.301313964 2024-04-08T07:13:53.526499+00:00 19994330.278069011867 27869999.999987117946 262864330.278052449226 1 60408.301325554 2024-04-08T07:13:54.527894+00:00 19994330.277875367552 27870000.000014778227 262864330.277886450291 1 60408.301337062 2024-04-08T07:13:55.522159+00:00 19994330.278173025697 27869999.999980706722 262864330.278150051832 1 60408.301348706 2024-04-08T07:13:56.528170+00:00 19994330.278122078627 27869999.999967519194 262864330.278085887432 1 60408.301360237 2024-04-08T07:13:57.524535+00:00 19994330.277981679887 27870000.000011760741 262864330.277989745140 1 60408.301371841 2024-04-08T07:13:58.527050+00:00 19994330.278072338551 27870000.000006936491 262864330.278075575829 1 60408.301383349 2024-04-08T07:13:59.521332+00:00 19994330.277989476919 27870000.000021964312 262864330.278007745743 1 60408.301394975 2024-04-08T07:14:00.525855+00:00 19994330.278152540326 27870000.000064693391 262864330.278213560581 1 60408.301406620 2024-04-08T07:14:01.531936+00:00 19994330.277946557850 27869999.999951519072 262864330.277894377708 1 60408.301418272 2024-04-08T07:14:02.538695+00:00 19994330.277925398201 27870000.000018723309 262864330.277940422297 1 60408.301429647 2024-04-08T07:14:03.521533+00:00 19994330.277976185083 27869999.999954003841 262864330.277926504612 1 60408.301441314 2024-04-08T07:14:04.529535+00:00 19994330.277679342777 27869999.999990258366 262864330.277665913105 1 60408.301452894 2024-04-08T07:14:05.530043+00:00 19994330.278112813830 27869999.999988682568 262864330.278097808361 1 60408.301464455 2024-04-08T07:14:06.528880+00:00 19994330.277864385396 27869999.999969948083 262864330.277830660343 1 60408.301476119 2024-04-08T07:14:07.536676+00:00 19994330.278024338186 27870000.000006157905 262864330.278026819229 1 60408.301487583 2024-04-08T07:14:08.527203+00:00 19994330.278068196028 27870000.000015798956 262864330.278080284595 1 60408.301499201 2024-04-08T07:14:09.530993+00:00 19994330.278052918613 27870000.000020559877 262864330.278069794178 1 60408.301510703 2024-04-08T07:14:10.524756+00:00 19994330.278124261647 27869999.999955680221 262864330.278076261282 1 60408.301522362 2024-04-08T07:14:11.532104+00:00 19994330.277860198170 27869999.999967414886 262864330.277823925018 1 60408.301533967 2024-04-08T07:14:12.534783+00:00 19994330.278089053929 27869999.999996148050 262864330.278081506491 1 60408.301545446 2024-04-08T07:14:13.526520+00:00 19994330.278179340065 27869999.999989025295 262864330.278164684772 1 60408.301557180 2024-04-08T07:14:14.540403+00:00 19994330.277904827148 27869999.999979220331 262864330.277880370617 1 60408.301568638 2024-04-08T07:14:15.530312+00:00 19994330.278195124120 27870000.000035069883 262864330.278226494789 1 60408.301580235 2024-04-08T07:14:16.532318+00:00 19994330.277859594673 27869999.999965991825 262864330.277821898460 1 60408.301591680 2024-04-08T07:14:17.521210+00:00 19994330.278336726129 27870000.000046711415 262864330.278379738331 1 60408.301603252 2024-04-08T07:14:18.520935+00:00 19994330.277844883502 27869999.999970842153 262864330.277812033892 1 60408.301614868 2024-04-08T07:14:19.524544+00:00 19994330.277962304652 27870000.000003099442 262864330.277961701155 1 60408.301626423 2024-04-08T07:14:20.522958+00:00 19994330.277922272682 27870000.000067211688 262864330.277985781431 1 60408.301638018 2024-04-08T07:14:21.524746+00:00 19994330.277882657945 27870000.000001136214 262864330.277880102396 1 60408.301649604 2024-04-08T07:14:22.525789+00:00 19994330.277830652893 27870000.000012263656 262864330.277839243412 1 60408.301661133 2024-04-08T07:14:23.521866+00:00 19994330.277981862426 27869999.999979883432 262864330.277958035469 1 60408.301672773 2024-04-08T07:14:24.527578+00:00 19994330.278112795204 27870000.000001862645 262864330.278110951185 1 60408.301684281 2024-04-08T07:14:25.521865+00:00 19994330.277922175825 27870000.000016670674 262864330.277935147285 1 60408.301695863 2024-04-08T07:14:26.522521+00:00 19994330.278057191521 27869999.999975010753 262864330.278028517962 1 60408.301707431 2024-04-08T07:14:27.521996+00:00 19994330.277899473906 27869999.999980624765 262864330.277876406908 1 60408.301719028 2024-04-08T07:14:28.523962+00:00 19994330.278028700501 27869999.999995429069 262864330.278020441532 1 60408.301730576 2024-04-08T07:14:29.521759+00:00 19994330.278100423515 27869999.999961659312 262864330.278058409691 1 60408.301742160 2024-04-08T07:14:30.522644+00:00 19994330.277961347252 27870000.000036120415 262864330.277993768454 1 60408.301753724 2024-04-08T07:14:31.521748+00:00 19994330.277972698212 27870000.000013135374 262864330.277982145548 1 60408.301765278 2024-04-08T07:14:32.519988+00:00 19994330.278216991574 27870000.000002969056 262864330.278216272593 1 60408.301776863 2024-04-08T07:14:33.520987+00:00 19994330.277978304774 27870000.000017464161 262864330.277992069721 1 60408.301788437 2024-04-08T07:14:34.520927+00:00 19994330.277777582407 27869999.999985661358 262864330.277759552002 1 60408.301800019 2024-04-08T07:14:35.521670+00:00 19994330.278291247785 27869999.999960135669 262864330.278247684240 1 60408.301811680 2024-04-08T07:14:36.529115+00:00 19994330.277964003384 27870000.000016741455 262864330.277977049351 1 60408.301823289 2024-04-08T07:14:37.532160+00:00 19994330.278066050261 27869999.999948687851 262864330.278011023998 1 60408.301834730 2024-04-08T07:14:38.520696+00:00 19994330.278179869056 27869999.999967303127 262864330.278143465519 1 60408.301846310 2024-04-08T07:14:39.521171+00:00 19994330.277690667659 27869999.999997697771 262864330.277684688568 1 60408.301857901 2024-04-08T07:14:40.522652+00:00 19994330.278117571026 27870000.000021398067 262864330.278135269880 1 60408.301869508 2024-04-08T07:14:41.525532+00:00 19994330.278009809554 27869999.999990500510 262864330.277996599674 1 60408.301881074 2024-04-08T07:14:42.524774+00:00 19994330.278048977256 27870000.000008735806 262864330.278053998947 1 60408.301892735 2024-04-08T07:14:43.532315+00:00 19994330.278113022447 27870000.000016368926 262864330.278125703335 1 60408.301904247 2024-04-08T07:14:44.526973+00:00 19994330.278088536114 27870000.000001307577 262864330.278086155653 1 60408.301915780 2024-04-08T07:14:45.523365+00:00 19994330.278128676116 27870000.000000912696 262864330.278125911951 1 60408.301927399 2024-04-08T07:14:46.527311+00:00 19994330.277775552124 27870000.000006064773 262864330.277777940035 1 60408.301938923 2024-04-08T07:14:47.522965+00:00 19994330.278122190386 27869999.999942328781 262864330.278060823679 1 60408.301950473 2024-04-08T07:14:48.520920+00:00 19994330.278052195907 27869999.999990615994 262864330.278039097786 1 60408.301962055 2024-04-08T07:14:49.521543+00:00 19994330.277665499598 27870000.000003300607 262864330.277665108442 1 60408.301973653 2024-04-08T07:14:50.523626+00:00 19994330.278013233095 27869999.999919380993 262864330.277928918600 1 60408.301985209 2024-04-08T07:14:51.522054+00:00 19994330.277907181531 27870000.000034313649 262864330.277937799692 1 60408.301996814 2024-04-08T07:14:52.524753+00:00 19994330.277818460017 27870000.000001803041 262864330.277816563845 1 60408.302008349 2024-04-08T07:14:53.521367+00:00 19994330.277991179377 27870000.000026851892 262864330.278014332056 1 60408.302019962 2024-04-08T07:14:54.524698+00:00 19994330.277945179492 27870000.000006984919 262864330.277948468924 1 60408.302031546 2024-04-08T07:14:55.525604+00:00 19994330.278256662190 27870000.000011477619 262864330.278264433146 1 60408.302043068 2024-04-08T07:14:56.521097+00:00 19994330.277884941548 27870000.000030979514 262864330.277912229300 1 60408.302054704 2024-04-08T07:14:57.526420+00:00 19994330.278078071773 27869999.999980021268 262864330.278054416180 1 60408.302066256 2024-04-08T07:14:58.524546+00:00 19994330.277922857553 27869999.999978683889 262864330.277897864580 1 60408.302077812 2024-04-08T07:14:59.522919+00:00 19994330.277856554836 27870000.000025693327 262864330.277878552675 1 60408.302089380 2024-04-08T07:15:00.522429+00:00 19994330.278303485364 27869999.999993860722 262864330.278293639421 1 60408.302101178 2024-04-08T07:15:01.541752+00:00 19994330.277986366302 27869999.999974243343 262864330.277956932783 1 60408.302112671 2024-04-08T07:15:02.534788+00:00 19994330.277973417193 27869999.999979667366 262864330.277949392796 1 60408.302124228 2024-04-08T07:15:03.533292+00:00 19994330.278205472976 27870000.000032838434 262864330.278234630823 1 60408.302135838 2024-04-08T07:15:04.536372+00:00 19994330.278093483299 27870000.000026680529 262864330.278116464615 1 60408.302147846 2024-04-08T07:15:05.573917+00:00 19994330.277865946293 27869999.999954361469 262864330.277816623449 1 60408.302158958 2024-04-08T07:15:06.533967+00:00 19994330.278050061315 27870000.000019505620 262864330.278065860271 1 60408.302170646 2024-04-08T07:15:07.543800+00:00 19994330.277928765863 27869999.999981973320 262864330.277907043695 1 60408.302182083 2024-04-08T07:15:08.532023+00:00 19994330.278057407588 27870000.000029187649 262864330.278082877398 1 60408.302193649 2024-04-08T07:15:09.531238+00:00 19994330.278017293662 27870000.000039011240 262864330.278052598238 1 60408.302205174 2024-04-08T07:15:10.527068+00:00 19994330.278089672327 27869999.999993499368 262864330.278079479933 1 60408.302216711 2024-04-08T07:15:11.523803+00:00 19994330.277874629945 27870000.000002902001 262864330.277873814106 1 60408.302228369 2024-04-08T07:15:12.531069+00:00 19994330.278093032539 27870000.000001139939 262864330.278090476990 1 60408.302239993 2024-04-08T07:15:13.535373+00:00 19994330.278002325445 27870000.000021491200 262864330.278020113707 1 60408.302251490 2024-04-08T07:15:14.528714+00:00 19994330.277888704091 27869999.999993912876 262864330.277878940105 1 60408.302263102 2024-04-08T07:15:15.531976+00:00 19994330.278057422489 27870000.000009477139 262864330.278063207865 1 60408.302274616 2024-04-08T07:15:16.526824+00:00 19994330.277920402586 27870000.000017464161 262864330.277934163809 1 60408.302286290 2024-04-08T07:15:17.535408+00:00 19994330.278010182083 27870000.000012908131 262864330.278019398451 1 60408.302297765 2024-04-08T07:15:18.526894+00:00 19994330.277916848660 27869999.999991111457 262864330.277904272079 1 60408.302309312 2024-04-08T07:15:19.524557+00:00 19994330.278029784560 27869999.999988358468 262864330.278014421463 1 60408.302320958 2024-04-08T07:15:20.530782+00:00 19994330.278097864240 27869999.999967750162 262864330.278061926365 1 60408.302332538 2024-04-08T07:15:21.531309+00:00 19994330.278045982122 27870000.000053450465 262864330.278095752001 1 60408.302344016 2024-04-08T07:15:22.522989+00:00 19994330.277855269611 27869999.999957133085 262864330.277808725834 1 60408.302355619 2024-04-08T07:15:23.525513+00:00 19994330.278371911496 27870000.000033635646 262864330.278401851654 1 60408.302367163 2024-04-08T07:15:24.522927+00:00 19994330.277816805989 27869999.999978121370 262864330.277791231871 1 60408.302378742 2024-04-08T07:15:25.523303+00:00 19994330.278088204563 27870000.000021949410 262864330.278106451035 1 60408.302390346 2024-04-08T07:15:26.525906+00:00 19994330.278003368527 27870000.000058535486 262864330.278058201075 1 60408.302401861 2024-04-08T07:15:27.520766+00:00 19994330.277670141309 27869999.999979157001 262864330.277645617723 1 60408.302413497 2024-04-08T07:15:28.526142+00:00 19994330.278239507228 27870000.000043857843 262864330.278279691935 1 60408.302425103 2024-04-08T07:15:29.528918+00:00 19994330.277873743325 27869999.999972652644 262864330.277842700481 1 60408.302436655 2024-04-08T07:15:30.527025+00:00 19994330.277992166579 27869999.999972965568 262864330.277961432934 1 60408.302448159 2024-04-08T07:15:31.520897+00:00 19994330.277994707227 27870000.000004906207 262864330.277995944023 1 60408.302459729 2024-04-08T07:15:32.520613+00:00 19994330.278077546507 27869999.999992266297 262864330.278066098690 1 60408.302471305 2024-04-08T07:15:33.520751+00:00 19994330.278172992170 27870000.000011269003 262864330.278180569410 1 60408.302482934 2024-04-08T07:15:34.525482+00:00 19994330.277800217271 27869999.999952990562 262864330.277749538422 1 60408.302494538 2024-04-08T07:15:35.528041+00:00 19994330.278146196157 27870000.000000394881 262864330.278142899275 1 60408.302506033 2024-04-08T07:15:36.521244+00:00 19994330.278058972210 27870000.000039048493 262864330.278094321489 1 60408.302517623 2024-04-08T07:15:37.522607+00:00 19994330.278072953224 27869999.999984826893 262864330.278054088354 1 60408.302529189 2024-04-08T07:15:38.521940+00:00 19994330.277996048331 27869999.999987851828 262864330.277980208397 1 60408.302540760 2024-04-08T07:15:39.521725+00:00 19994330.278156936169 27870000.000036787242 262864330.278190016747 1 60408.302552416 2024-04-08T07:15:40.528735+00:00 19994330.277883425355 27870000.000011406839 262864330.277891159058 1 60408.302563936 2024-04-08T07:15:41.524015+00:00 19994330.278155844659 27869999.999963503331 262864330.278115630150 1 60408.302575536 2024-04-08T07:15:42.526290+00:00 19994330.277934681624 27869999.999987903982 262864330.277918875217 1 60408.302587193 2024-04-08T07:15:43.533411+00:00 19994330.278021525592 27870000.000019565225 262864330.278037369251 1 60408.302598656 2024-04-08T07:15:44.523860+00:00 19994330.278099376708 27869999.999998863786 262864330.278094559908 1 60408.302610273 2024-04-08T07:15:45.527556+00:00 19994330.278047170490 27870000.000037405640 262864330.278080880642 1 60408.302621787 2024-04-08T07:15:46.522447+00:00 19994330.277952495962 27869999.999962661415 262864330.277911454439 1 60408.302633394 2024-04-08T07:15:47.525213+00:00 19994330.278119370341 27870000.000025212765 262864330.278140902519 1 60408.302644930 2024-04-08T07:15:48.521935+00:00 19994330.277927681804 27870000.000001411885 262864330.277925372124 1 60408.302656527 2024-04-08T07:15:49.523891+00:00 19994330.277962133288 27870000.000001836568 262864330.277960300446 1 60408.302668083 2024-04-08T07:15:50.522327+00:00 19994330.278154958040 27869999.999988242984 262864330.278139531612 1 60408.302679722 2024-04-08T07:15:51.527955+00:00 19994330.278087563813 27870000.000010877848 262864330.278094738722 1 60408.302691286 2024-04-08T07:15:52.527114+00:00 19994330.278088901192 27870000.000008717179 262864330.278093904257 1 60408.302702794 2024-04-08T07:15:53.521437+00:00 19994330.278186120093 27870000.000005148351 262864330.278187572956 1 60408.302714407 2024-04-08T07:15:54.524735+00:00 19994330.277930364013 27869999.999991971999 262864330.277918636799 1 60408.302725979 2024-04-08T07:15:55.524547+00:00 19994330.277813505381 27869999.999998569489 262864330.277808368206 1 60408.302737509 2024-04-08T07:15:56.520760+00:00 19994330.277911525220 27869999.999984841794 262864330.277892649174 1 60408.302749123 2024-04-08T07:15:57.524219+00:00 19994330.278086699545 27870000.000017486513 262864330.278100490570 1 60408.302760648 2024-04-08T07:15:58.519996+00:00 19994330.278237663209 27869999.999987956136 262864330.278221935034 1 60408.302772241 2024-04-08T07:15:59.521650+00:00 19994330.278081178665 27869999.999992247671 262864330.278069734573 1 60408.302783812 2024-04-08T07:16:00.521362+00:00 19994330.278084278107 27870000.000028826296 262864330.278109401464 1 60408.302795567 2024-04-08T07:16:01.536935+00:00 19994330.278117187321 27870000.000007644296 262864330.278121113777 1 60408.302807251 2024-04-08T07:16:02.546446+00:00 19994330.278103403747 27869999.999976482242 262864330.278076201677 1 60408.302818571 2024-04-08T07:16:03.524568+00:00 19994330.277987319976 27870000.000023540109 262864330.278007179499 1 60408.302830225 2024-04-08T07:16:04.531478+00:00 19994330.278005000204 27869999.999996505678 262864330.277997821569 1 60408.302841788 2024-04-08T07:16:05.530517+00:00 19994330.278076529503 27870000.000004015863 262864330.278076857328 1 60408.302853415 2024-04-08T07:16:06.535054+00:00 19994330.277959134430 27869999.999948978424 262864330.277904421091 1 60408.302864992 2024-04-08T07:16:07.535290+00:00 19994330.278009470552 27870000.000004678965 262864330.278010457754 1 60408.302876552 2024-04-08T07:16:08.534046+00:00 19994330.277962557971 27870000.000006962568 262864330.277965843678 1 60408.302888124 2024-04-08T07:16:09.533887+00:00 19994330.277721729130 27870000.000032741576 262864330.277750790119 1 60408.302899696 2024-04-08T07:16:10.533721+00:00 19994330.278246127069 27870000.000027123839 262864330.278269559145 1 60408.302911251 2024-04-08T07:16:11.532083+00:00 19994330.278014734387 27870000.000002026558 262864330.278013050556 1 60408.302922838 2024-04-08T07:16:12.533199+00:00 19994330.277950953692 27870000.000011827797 262864330.277959078550 1 60408.302934374 2024-04-08T07:16:13.529866+00:00 19994330.278029475361 27869999.999987669289 262864330.278013437986 1 60408.302946021 2024-04-08T07:16:14.536253+00:00 19994330.278155457228 27870000.000004380941 262864330.278156131506 1 60408.302957557 2024-04-08T07:16:15.532937+00:00 19994330.277945287526 27869999.999982852489 262864330.277924448252 1 60408.302969025 2024-04-08T07:16:16.523744+00:00 19994330.277791608125 27870000.000013463199 262864330.277801394463 1 60408.302980641 2024-04-08T07:16:17.527404+00:00 19994330.277977086604 27870000.000020649284 262864330.277994036674 1 60408.302992178 2024-04-08T07:16:18.524181+00:00 19994330.278056681156 27870000.000003963709 262864330.278056949377 1 60408.303003795 2024-04-08T07:16:19.527874+00:00 19994330.278013020754 27870000.000017572194 262864330.278026908636 1 60408.303015378 2024-04-08T07:16:20.528639+00:00 19994330.277784395963 27870000.000016432256 262864330.277797132730 1 60408.303026948 2024-04-08T07:16:21.528302+00:00 19994330.278032001108 27870000.000003810972 262864330.278032124043 1 60408.303038977 2024-04-08T07:16:22.567643+00:00 19994330.278207127005 27870000.000026527792 262864330.278229951859 1 60408.303050093 2024-04-08T07:16:23.528052+00:00 19994330.278060756624 27870000.000008888543 262864330.278065949678 1 60408.303061675 2024-04-08T07:16:24.528730+00:00 19994330.277784280479 27870000.000017587095 262864330.277798175812 1 60408.303073246 2024-04-08T07:16:25.528403+00:00 19994330.278007004410 27869999.999999575317 262864330.278002887964 1 60408.303084830 2024-04-08T07:16:26.529315+00:00 19994330.277932371944 27869999.999967910349 262864330.277896583080 1 60408.303096422 2024-04-08T07:16:27.530854+00:00 19994330.278151530772 27870000.000057138503 262864330.278204977512 1 60408.303107972 2024-04-08T07:16:28.528778+00:00 19994330.277939237654 27869999.999985672534 262864330.277921199799 1 60408.303119706 2024-04-08T07:16:29.542573+00:00 19994330.277960810810 27869999.999979514629 262864330.277936637402 1 60408.303131280 2024-04-08T07:16:30.542570+00:00 19994330.278083473444 27870000.000026952475 262864330.278106719255 1 60408.303142658 2024-04-08T07:16:31.525713+00:00 19994330.277799483389 27870000.000040158629 262864330.277835965157 1 60408.303154228 2024-04-08T07:16:32.525316+00:00 19994330.277862794697 27870000.000012680888 262864330.277871787548 1 60408.303165760 2024-04-08T07:16:33.521664+00:00 19994330.277777995914 27870000.000025637448 262864330.277799934149 1 60408.303177324 2024-04-08T07:16:34.520751+00:00 19994330.278307776898 27870000.000004030764 262864330.278308093548 1 60408.303188952 2024-04-08T07:16:35.525417+00:00 19994330.277764081955 27869999.999994743615 262864330.277755141258 1 60408.303200665 2024-04-08T07:16:36.537432+00:00 19994330.277943186462 27869999.999980185181 262864330.277919679880 1 60408.303212108 2024-04-08T07:16:37.526131+00:00 19994330.278178341687 27869999.999971468002 262864330.278146117926 1 60408.303223801 2024-04-08T07:16:38.536373+00:00 19994330.277882240713 27869999.999980892986 262864330.277859449387 1 60408.303235500 2024-04-08T07:16:39.547212+00:00 19994330.277931496501 27870000.000033114105 262864330.277960896492 1 60408.303246869 2024-04-08T07:16:40.529514+00:00 19994330.277987185866 27870000.000002678484 262864330.277986168861 1 60408.303258390 2024-04-08T07:16:41.524857+00:00 19994330.278186533600 27870000.000023264438 262864330.278206110001 1 60408.303269982 2024-04-08T07:16:42.526431+00:00 19994330.278002999723 27870000.000008374453 262864330.278007686138 1 60408.303281541 2024-04-08T07:16:43.525159+00:00 19994330.278047431260 27869999.999954707921 262864330.277998447418 1 60408.303293074 2024-04-08T07:16:44.521546+00:00 19994330.278178259730 27870000.000034000725 262864330.278208553791 1 60408.303304649 2024-04-08T07:16:45.521654+00:00 19994330.278129842132 27869999.999955464154 262864330.278081625700 1 60408.303316277 2024-04-08T07:16:46.526356+00:00 19994330.278147652745 27869999.999995738268 262864330.278139710426 1 60408.303327892 2024-04-08T07:16:47.529846+00:00 19994330.277830094099 27869999.999967124313 262864330.277793526649 1 60408.303339455 2024-04-08T07:16:48.528910+00:00 19994330.277844388038 27869999.999989431351 262864330.277830123901 1 60408.303350961 2024-04-08T07:16:49.523059+00:00 19994330.278107184917 27869999.999970536679 262864330.278074026108 1 60408.303362508 2024-04-08T07:16:50.520684+00:00 19994330.277955975384 27869999.999982837588 262864330.277935117483 1 60408.303374102 2024-04-08T07:16:51.522427+00:00 19994330.278010204434 27869999.999964024872 262864330.277970552444 1 60408.303385643 2024-04-08T07:16:52.519583+00:00 19994330.277910325676 27869999.999975714833 262864330.277882337570 1 60408.303397244 2024-04-08T07:16:53.521897+00:00 19994330.278053026646 27870000.000026896596 262864330.278076201677 1 60408.303408785 2024-04-08T07:16:54.518991+00:00 19994330.277929510921 27870000.000010322779 262864330.277936130762 1 60408.303420390 2024-04-08T07:16:55.521648+00:00 19994330.277740981430 27869999.999979089946 262864330.277716368437 1 60408.303431975 2024-04-08T07:16:56.522639+00:00 19994330.278269175440 27870000.000000808388 262864330.278266280890 1 60408.303443512 2024-04-08T07:16:57.519483+00:00 19994330.277927652001 27869999.999994281679 262864330.277918219566 1 60408.303455099 2024-04-08T07:16:58.520501+00:00 19994330.277938056737 27869999.999998595566 262864330.277932971716 1 60408.303466678 2024-04-08T07:16:59.521001+00:00 19994330.277961526066 27869999.999969888479 262864330.277927726507 1 60408.303478276 2024-04-08T07:17:00.523081+00:00 19994330.277938809246 27869999.999998956919 262864330.277934074402 1 60408.303490298 2024-04-08T07:17:01.561728+00:00 19994330.278147172183 27869999.999954853207 262864330.278098315001 1 60408.303501531 2024-04-08T07:17:02.532292+00:00 19994330.278032984585 27870000.000042475760 262864330.278071761131 1 60408.303513043 2024-04-08T07:17:03.526880+00:00 19994330.278034958988 27870000.000011704862 262864330.278042972088 1 60408.303524551 2024-04-08T07:17:04.521194+00:00 19994330.277861706913 27870000.000016409904 262864330.277874439955 1 60408.303536124 2024-04-08T07:17:05.521064+00:00 19994330.278132211417 27870000.000025343150 262864330.278153836727 1 60408.303547729 2024-04-08T07:17:06.523756+00:00 19994330.278065025806 27870000.000005934387 262864330.278067260981 1 60408.303559464 2024-04-08T07:17:07.537709+00:00 19994330.278069015592 27870000.000027421862 262864330.278092741966 1 60408.303570871 2024-04-08T07:17:08.523238+00:00 19994330.278072882444 27869999.999975562096 262864330.278044760227 1 60408.303582468 2024-04-08T07:17:09.525260+00:00 19994330.277776919305 27870000.000005561858 262864330.277778804302 1 60408.303594012 2024-04-08T07:17:10.522637+00:00 19994330.278044741601 27869999.999979291111 262864330.278020322323 1 60408.303605591 2024-04-08T07:17:11.523074+00:00 19994330.277977585793 27870000.000000353903 262864330.277974247932 1 60408.303617190 2024-04-08T07:17:12.525212+00:00 19994330.277868408710 27869999.999950375408 262864330.277815103531 1 60408.303628714 2024-04-08T07:17:13.520926+00:00 19994330.277769964188 27870000.000011809170 262864330.277778059244 1 60408.303640290 2024-04-08T07:17:14.521067+00:00 19994330.277841992676 27869999.999970041215 262864330.277808338404 1 60408.303651884 2024-04-08T07:17:15.522815+00:00 19994330.277976006269 27870000.000010427088 262864330.277982741594 1 60408.303663459 2024-04-08T07:17:16.522806+00:00 19994330.277739319950 27870000.000002495944 262864330.277738124132 1 60408.303675084 2024-04-08T07:17:17.527302+00:00 19994330.277781914920 27870000.000031411648 262864330.277809619904 1 60408.303686596 2024-04-08T07:17:18.521956+00:00 19994330.278130240738 27869999.999953079969 262864330.278079628944 1 60408.303698138 2024-04-08T07:17:19.519146+00:00 19994330.278034653515 27869999.999995749444 262864330.278026700020 1 60408.303709721 2024-04-08T07:17:20.519919+00:00 19994330.277936972678 27869999.999970212579 262864330.277903467417 1 60408.303721307 2024-04-08T07:17:21.520926+00:00 19994330.278045471758 27869999.999984223396 262864330.278026014566 1 60408.303732897 2024-04-08T07:17:22.522264+00:00 19994330.277917139232 27869999.999992907047 262864330.277906358242 1 60408.303744489 2024-04-08T07:17:23.523857+00:00 19994330.277705393732 27869999.999999310821 262864330.277701020241 1 60408.303756020 2024-04-08T07:17:24.520110+00:00 19994330.278174549341 27869999.999984126538 262864330.278154969215 1 60408.303767595 2024-04-08T07:17:25.520246+00:00 19994330.278029263020 27870000.000010527670 262864330.278036087751 1 60408.303779161 2024-04-08T07:17:26.519519+00:00 19994330.277922220528 27869999.999985016882 262864330.277903527021 1 60408.303790755 2024-04-08T07:17:27.521221+00:00 19994330.278017990291 27870000.000008691102 262864330.278023004532 1 60408.303802316 2024-04-08T07:17:28.520098+00:00 19994330.278012610972 27870000.000005524606 262864330.278014421463 1 60408.303813897 2024-04-08T07:17:29.520702+00:00 19994330.277793876827 27869999.999979548156 262864330.277769744396 1 60408.303825477 2024-04-08T07:17:30.521245+00:00 19994330.278190840036 27869999.999965392053 262864330.278152555227 1 60408.303837067 2024-04-08T07:17:31.522612+00:00 19994330.277904815972 27869999.999999448657 262864330.277900576591 1 60408.303848621 2024-04-08T07:17:32.520821+00:00 19994330.278045929968 27870000.000019226223 262864330.278061449528 1 60408.303860199 2024-04-08T07:17:33.521155+00:00 19994330.277892313898 27869999.999981928617 262864330.277870565653 1 60408.303871760 2024-04-08T07:17:34.520042+00:00 19994330.277987662703 27869999.999943759292 262864330.277927726507 1 60408.303883359 2024-04-08T07:17:35.522206+00:00 19994330.278060358018 27870000.000031817704 262864330.278088480234 1 60408.303894933 2024-04-08T07:17:36.522262+00:00 19994330.278104584664 27870000.000015873462 262864330.278116762638 1 60408.303906511 2024-04-08T07:17:37.522495+00:00 19994330.278174150735 27870000.000043947250 262864330.278214424849 1 60408.303918066 2024-04-08T07:17:38.520938+00:00 19994330.277901947498 27870000.000008903444 262864330.277907162905 1 60408.303929662 2024-04-08T07:17:39.522849+00:00 19994330.278037473559 27869999.999976068735 262864330.278009831905 1 60408.303941226 2024-04-08T07:17:40.521890+00:00 19994330.278094872832 27869999.999989040196 262864330.278080224991 1 60408.303952826 2024-04-08T07:17:41.524182+00:00 19994330.278061695397 27869999.999986127019 262864330.278044104576 1 60408.303964370 2024-04-08T07:17:42.521563+00:00 19994330.278002526611 27870000.000005420297 262864330.278004258871 1 60408.303975960 2024-04-08T07:17:43.522933+00:00 19994330.277946103364 27869999.999986335635 262864330.277928769588 1 60408.303987542 2024-04-08T07:17:44.523653+00:00 19994330.277995593846 27870000.000015690923 262864330.278007566929 1 60408.303999065 2024-04-08T07:17:45.519242+00:00 19994330.277913350612 27869999.999991308898 262864330.277900964022 1 60408.304010656 2024-04-08T07:17:46.520651+00:00 19994330.278004541993 27870000.000031288713 262864330.278032124043 1 60408.304022216 2024-04-08T07:17:47.519481+00:00 19994330.278144162148 27870000.000036001205 262864330.278176456690 1 60408.304033830 2024-04-08T07:17:48.522898+00:00 19994330.277992203832 27870000.000026188791 262864330.278014719486 1 60408.304045374 2024-04-08T07:17:49.520326+00:00 19994330.277839828283 27869999.999973125756 262864330.277809262276 1 60408.304056949 2024-04-08T07:17:50.520359+00:00 19994330.277944568545 27869999.999977245927 262864330.277918100357 1 60408.304068521 2024-04-08T07:17:51.520240+00:00 19994330.278042487800 27869999.999984808266 262864330.278023600578 1 60408.304080115 2024-04-08T07:17:52.521964+00:00 19994330.277910429984 27869999.999997269362 262864330.277904003859 1 60408.304091703 2024-04-08T07:17:53.523118+00:00 19994330.278081547469 27869999.999966427684 262864330.278044283390 1 60408.304103243 2024-04-08T07:17:54.520210+00:00 19994330.278156351298 27869999.999971468002 262864330.278124123812 1 60408.304114819 2024-04-08T07:17:55.520314+00:00 19994330.277813773602 27870000.000001091510 262864330.277811169624 1 60408.304126450 2024-04-08T07:17:56.525283+00:00 19994330.278126955032 27870000.000030919909 262864330.278154194355 1 60408.304137985 2024-04-08T07:17:57.521871+00:00 19994330.277822911739 27870000.000024236739 262864330.277843445539 1 60408.304149548 2024-04-08T07:17:58.520926+00:00 19994330.277894195169 27869999.999994996935 262864330.277885496616 1 60408.304161151 2024-04-08T07:17:59.523460+00:00 19994330.277929533273 27870000.000006254762 262864330.277932107449 1 60408.304172706 2024-04-08T07:18:00.521784+00:00 19994330.278043471277 27870000.000058837235 262864330.278098613024 1 60408.304184317 2024-04-08T07:18:01.524993+00:00 19994330.277879491448 27869999.999962311238 262864330.277838110924 1 60408.304195886 2024-04-08T07:18:02.524596+00:00 19994330.278057429940 27869999.999991182238 262864330.278044909239 1 60408.304207525 2024-04-08T07:18:03.530166+00:00 19994330.278007566929 27869999.999996144325 262864330.278000026941 1 60408.304219111 2024-04-08T07:18:04.531212+00:00 19994330.278143957257 27870000.000008746982 262864330.278149008751 1 60408.304230803 2024-04-08T07:18:05.541363+00:00 19994330.278180066496 27869999.999960076064 262864330.278136432171 1 60408.304242241 2024-04-08T07:18:06.529633+00:00 19994330.277983296663 27870000.000016484410 262864330.277996093035 1 60408.304253878 2024-04-08T07:18:07.535070+00:00 19994330.278106357902 27870000.000019282103 262864330.278121948242 1 60408.304265438 2024-04-08T07:18:08.533810+00:00 19994330.277807008475 27870000.000011648983 262864330.277814954519 1 60408.304276935 2024-04-08T07:18:09.527187+00:00 19994330.277975205332 27869999.999967485666 262864330.277938991785 1 60408.304288565 2024-04-08T07:18:10.532055+00:00 19994330.278009992093 27870000.000046957284 262864330.278053253889 1 60408.304300076 2024-04-08T07:18:11.526548+00:00 19994330.278137736022 27869999.999994024634 262864330.278128087521 1 60408.304311691 2024-04-08T07:18:12.530107+00:00 19994330.277760010213 27870000.000015385449 262864330.277771681547 1 60408.304323255 2024-04-08T07:18:13.529234+00:00 19994330.277948368341 27869999.999972019345 262864330.277916699648 1 60408.304334813 2024-04-08T07:18:14.527811+00:00 19994330.278022471815 27870000.000026177615 262864330.278044939041 1 60408.304346413 2024-04-08T07:18:15.530088+00:00 19994330.278064750135 27869999.999974161386 262864330.278035223484 1 60408.304357973 2024-04-08T07:18:16.528904+00:00 19994330.277925960720 27869999.999991875142 262864330.277914136648 1 60408.304369472 2024-04-08T07:18:17.522423+00:00 19994330.277930367738 27869999.999993316829 262864330.277920007706 1 60408.304381321 2024-04-08T07:18:18.546120+00:00 19994330.277906037867 27870000.000001762062 262864330.277904093266 1 60408.304392647 2024-04-08T07:18:19.524724+00:00 19994330.277785390615 27870000.000011958182 262864330.277793645859 1 60408.304404197 2024-04-08T07:18:20.522661+00:00 19994330.277912136167 27870000.000011082739 262864330.277919530869 1 60408.304415775 2024-04-08T07:18:21.523013+00:00 19994330.277969319373 27870000.000000670552 262864330.277966290712 1 60408.304427674 2024-04-08T07:18:22.550993+00:00 19994330.278100878000 27869999.999984227121 262864330.278081417084 1 60408.304438946 2024-04-08T07:18:23.524957+00:00 19994330.278181370348 27869999.999994751066 262864330.278172433376 1 60408.304450586 2024-04-08T07:18:24.530619+00:00 19994330.277768950909 27870000.000040601939 262864330.277805835009 1 60408.304462143 2024-04-08T07:18:25.529134+00:00 19994330.277956645936 27869999.999956384301 262864330.277909308672 1 60408.304473627 2024-04-08T07:18:26.521378+00:00 19994330.278341870755 27870000.000010833144 262864330.278349012136 1 60408.304485243 2024-04-08T07:18:27.525022+00:00 19994330.277967277914 27869999.999970659614 262864330.277934253216 1 60408.304496793 2024-04-08T07:18:28.522942+00:00 19994330.277933072299 27870000.000001750886 262864330.277931123972 1 60408.304508411 2024-04-08T07:18:29.526699+00:00 19994330.278075903654 27869999.999969094992 262864330.278041303158 1 60408.304519996 2024-04-08T07:18:30.527624+00:00 19994330.278091229498 27870000.000029742718 262864330.278117269278 1 60408.304531604 2024-04-08T07:18:31.530615+00:00 19994330.277963023633 27870000.000006940216 262864330.277966260910 1 60408.304543105 2024-04-08T07:18:32.524254+00:00 19994330.277878738940 27870000.000022545457 262864330.277897566557 1 60408.304554747 2024-04-08T07:18:33.530153+00:00 19994330.278103113174 27869999.999996788800 262864330.278096199036 1 60408.304566284 2024-04-08T07:18:34.526893+00:00 19994330.278109010309 27869999.999999795109 262864330.278105109930 1 60408.304577830 2024-04-08T07:18:35.524553+00:00 19994330.278113376349 27869999.999967105687 262864330.278076767921 1 60408.304589395 2024-04-08T07:18:36.523716+00:00 19994330.278149027377 27869999.999973841012 262864330.278119176626 1 60408.304600963 2024-04-08T07:18:37.523252+00:00 19994330.277709778398 27870000.000031724572 262864330.277737796307 1 60408.304612560 2024-04-08T07:18:38.525149+00:00 19994330.278217189014 27869999.999974049628 262864330.278187543154 1 60408.304624099 2024-04-08T07:18:39.522126+00:00 19994330.277914494276 27869999.999987963587 262864330.277898758650 1 60408.304635680 2024-04-08T07:18:40.522726+00:00 19994330.278150942177 27870000.000042773783 262864330.278190016747 1 60408.304647233 2024-04-08T07:18:41.520911+00:00 19994330.277841564268 27869999.999976769090 262864330.277814626694 1 60408.304658800 2024-04-08T07:18:42.520360+00:00 19994330.277907632291 27870000.000021941960 262864330.277925878763 1 60408.304670529 2024-04-08T07:18:43.533704+00:00 19994330.278083663434 27870000.000017840415 262864330.278097808361 1 60408.304681963 2024-04-08T07:18:44.521630+00:00 19994330.277886793017 27869999.999999642372 262864330.277882754803 1 60408.304693599 2024-04-08T07:18:45.526948+00:00 19994330.278141751885 27869999.999987091869 262864330.278125166893 1 60408.304705190 2024-04-08T07:18:46.528463+00:00 19994330.277871724218 27870000.000010389835 262864330.277878433466 1 60408.304716690 2024-04-08T07:18:47.521965+00:00 19994330.277990639210 27869999.999980863184 262864330.277967810631 1 60408.304728351 2024-04-08T07:18:48.529518+00:00 19994330.278193317354 27869999.999981939793 262864330.278171569109 1 60408.304739858 2024-04-08T07:18:49.523750+00:00 19994330.277864832431 27869999.999995753169 262864330.277856916189 1 60408.304751397 2024-04-08T07:18:50.520721+00:00 19994330.278124473989 27869999.999986175448 262864330.278106957674 1 60408.304762977 2024-04-08T07:18:51.521213+00:00 19994330.277877628803 27870000.000005025417 262864330.277878969908 1 60408.304774557 2024-04-08T07:18:52.521731+00:00 19994330.278145316988 27869999.999991215765 262864330.278132826090 1 60408.304786122 2024-04-08T07:18:53.520974+00:00 19994330.277974236757 27870000.000025384128 262864330.277995944023 1 60408.304797692 2024-04-08T07:18:54.520601+00:00 19994330.278108160943 27870000.000037990510 262864330.278142452240 1 60408.304809277 2024-04-08T07:18:55.521531+00:00 19994330.278179086745 27869999.999985456467 262864330.278160840273 1 60408.304820911 2024-04-08T07:18:56.526688+00:00 19994330.277902390808 27870000.000007901341 262864330.277906596661 1 60408.304832484 2024-04-08T07:18:57.526633+00:00 19994330.277956139296 27869999.999983288348 262864330.277935713530 1 60408.304844017 2024-04-08T07:18:58.523062+00:00 19994330.277916502208 27870000.000065412372 262864330.277978211641 1 60408.304855567 2024-04-08T07:18:59.520977+00:00 19994330.277951803058 27870000.000023148954 262864330.277971267700 1 60408.304867147 2024-04-08T07:19:00.521450+00:00 19994330.278315979987 27870000.000017352402 262864330.278329640627 1 60408.304878714 2024-04-08T07:19:01.520868+00:00 19994330.277838584036 27870000.000004213303 262864330.277839094400 1 60408.304890299 2024-04-08T07:19:02.521819+00:00 19994330.277958657593 27870000.000050276518 262864330.278005242348 1 60408.304901921 2024-04-08T07:19:03.525949+00:00 19994330.278021465987 27870000.000042032450 262864330.278059780598 1 60408.304913486 2024-04-08T07:19:04.525192+00:00 19994330.278149288148 27869999.999996591359 262864330.278142184019 1 60408.304925115 2024-04-08T07:19:05.529953+00:00 19994330.277716241777 27870000.000034291297 262864330.277746856213 1 60408.304936669 2024-04-08T07:19:06.528184+00:00 19994330.277939394116 27869999.999990414828 262864330.277926087379 1 60408.304948184 2024-04-08T07:19:07.523072+00:00 19994330.278018146753 27870000.000048987567 262864330.278063446283 1 60408.304959757 2024-04-08T07:19:08.522987+00:00 19994330.278036110103 27869999.999962624162 262864330.277995049953 1 60408.304971328 2024-04-08T07:19:09.522742+00:00 19994330.277920130640 27870000.000008802861 262864330.277925223112 1 60408.304982875 2024-04-08T07:19:10.520435+00:00 19994330.278080061078 27869999.999988760799 262864330.278065145016 1 60408.304994544 2024-04-08T07:19:11.528578+00:00 19994330.278039906174 27870000.000020712614 262864330.278056919575 1 60408.305006060 2024-04-08T07:19:12.523550+00:00 19994330.277905210853 27870000.000006906688 262864330.277908444405 1 60408.305017636 2024-04-08T07:19:13.523718+00:00 19994330.277863707393 27870000.000001169741 262864330.277861177921 1 60408.305029247 2024-04-08T07:19:14.526939+00:00 19994330.277952492237 27869999.999995391816 262864330.277944177389 1 60408.305040829 2024-04-08T07:19:15.527657+00:00 19994330.278018265963 27870000.000038951635 262864330.278053522110 1 60408.305052364 2024-04-08T07:19:16.524272+00:00 19994330.277909584343 27869999.999970629811 262864330.277876496315 1 60408.305063898 2024-04-08T07:19:17.520763+00:00 19994330.278004165739 27870000.000003606081 262864330.278004080057 1 60408.305075508 2024-04-08T07:19:18.523850+00:00 19994330.278052471578 27869999.999964553863 262864330.278013348579 1 60408.305087124 2024-04-08T07:19:19.527528+00:00 19994330.277902226895 27870000.000046577305 262864330.277945101261 1 60408.305098633 2024-04-08T07:19:20.521886+00:00 19994330.278141081333 27869999.999960869551 262864330.278098255396 1 60408.305110173 2024-04-08T07:19:21.518949+00:00 19994330.277755431831 27870000.000007741153 262864330.277759492397 1 60408.305121770 2024-04-08T07:19:22.520911+00:00 19994330.278100702912 27870000.000021286309 262864330.278118282557 1 60408.305133339 2024-04-08T07:19:23.520483+00:00 19994330.277922037989 27869999.999978560954 262864330.277896910906 1 60408.305144947 2024-04-08T07:19:24.523461+00:00 19994330.277921278030 27869999.999998930842 262864330.277916520834 1 60408.305156526 2024-04-08T07:19:25.523855+00:00 19994330.278100077063 27870000.000014435500 262864330.278110802174 1 60408.305168107 2024-04-08T07:19:26.524425+00:00 19994330.278043065220 27870000.000025074929 262864330.278064429760 1 60408.305179662 2024-04-08T07:19:27.522808+00:00 19994330.278200294822 27870000.000007532537 262864330.278204143047 1 60408.305191218 2024-04-08T07:19:28.521238+00:00 19994330.277850449085 27870000.000018183142 262864330.277864933014 1 60408.305202800 2024-04-08T07:19:29.521905+00:00 19994330.277922086418 27869999.999983523041 262864330.277901917696 1 60408.305214376 2024-04-08T07:19:30.522125+00:00 19994330.277798984200 27869999.999996367842 262864330.277791649103 1 60408.305225965 2024-04-08T07:19:31.523341+00:00 19994330.278059668839 27869999.999995168298 262864330.278051137924 1 60408.305237568 2024-04-08T07:19:32.525871+00:00 19994330.277999084443 27869999.999981831759 262864330.277977198362 1 60408.305249084 2024-04-08T07:19:33.520888+00:00 19994330.278103772551 27870000.000006638467 262864330.278106719255 1 60408.305260652 2024-04-08T07:19:34.520288+00:00 19994330.277960021049 27870000.000040400773 262864330.277996748686 1 60408.305272277 2024-04-08T07:19:35.524712+00:00 19994330.277833782136 27869999.999999277294 262864330.277829378843 1 60408.305283838 2024-04-08T07:19:36.523618+00:00 19994330.278051670641 27870000.000003986061 262864330.278051972389 1 60408.305295372 2024-04-08T07:19:37.520164+00:00 19994330.278049174696 27869999.999986842275 262864330.278032302856 1 60408.305306939 2024-04-08T07:19:38.519554+00:00 19994330.278086598963 27869999.999944332987 262864330.278027236462 1 60408.305318536 2024-04-08T07:19:39.521516+00:00 19994330.278005175292 27869999.999998636544 262864330.278000116348 1 60408.305330090 2024-04-08T07:19:40.519795+00:00 19994330.278004519641 27869999.999955013394 262864330.277955830097 1 60408.305341703 2024-04-08T07:19:41.523142+00:00 19994330.278005763888 27869999.999995112419 262864330.277997195721 1 60408.305353270 2024-04-08T07:19:42.522569+00:00 19994330.278029620647 27869999.999981854111 262864330.278007775545 1 60408.305364988 2024-04-08T07:19:43.535001+00:00 19994330.278099343181 27870000.000008940697 262864330.278104603291 1 60408.305376520 2024-04-08T07:19:44.531345+00:00 19994330.277889233083 27869999.999967746437 262864330.277853280306 1 60408.305388093 2024-04-08T07:19:45.531269+00:00 19994330.278054967523 27870000.000030040741 262864330.278081297874 1 60408.305399660 2024-04-08T07:19:46.530676+00:00 19994330.277921531349 27869999.999984435737 262864330.277902275324 1 60408.305411234 2024-04-08T07:19:47.530664+00:00 19994330.277892962098 27870000.000012338161 262864330.277901589870 1 60408.305422924 2024-04-08T07:19:48.540668+00:00 19994330.277992226183 27870000.000003617257 262864330.277992129326 1 60408.305434341 2024-04-08T07:19:49.527064+00:00 19994330.277954511344 27869999.999965410680 262864330.277916222811 1 60408.305445856 2024-04-08T07:19:50.522007+00:00 19994330.278038848191 27869999.999977048486 262864330.278012216091 1 60408.305457572 2024-04-08T07:19:51.534184+00:00 19994330.277918566018 27870000.000021114945 262864330.277935981750 1 60408.305469117 2024-04-08T07:19:52.531717+00:00 19994330.278168328106 27870000.000015262514 262864330.278179883957 1 60408.305480786 2024-04-08T07:19:53.539893+00:00 19994330.278048209846 27869999.999969244003 262864330.278013765812 1 60408.305492416 2024-04-08T07:19:54.544735+00:00 19994330.278115030378 27870000.000000666827 262864330.278111994267 1 60408.305503902 2024-04-08T07:19:55.537153+00:00 19994330.277992159128 27869999.999984856695 262864330.277973324060 1 60408.305515371 2024-04-08T07:19:56.528079+00:00 19994330.277735602111 27870000.000002123415 262864330.277734011412 1 60408.305526905 2024-04-08T07:19:57.524594+00:00 19994330.278291430324 27870000.000026185066 262864330.278313934803 1 60408.305538459 2024-04-08T07:19:58.522840+00:00 19994330.277723576874 27869999.999998781830 262864330.277718663216 1 60408.305550112 2024-04-08T07:19:59.529698+00:00 19994330.278048213571 27869999.999974641949 262864330.278019160032 1 60408.305561666 2024-04-08T07:20:00.527935+00:00 19994330.278000481427 27870000.000008147210 262864330.278004914522 1 60408.305574095 2024-04-08T07:20:01.601780+00:00 19994330.277988098562 27869999.999995905906 262864330.277980327606 1 60408.305585157 2024-04-08T07:20:02.557600+00:00 19994330.278028812259 27869999.999982051551 262864330.278007179499 1 60408.305596463 2024-04-08T07:20:03.534431+00:00 19994330.277765378356 27869999.999963648617 262864330.277725338936 1 60408.305607952 2024-04-08T07:20:04.527024+00:00 19994330.278183009475 27869999.999967526644 262864330.278146833181 1 60408.305619524 2024-04-08T07:20:05.526895+00:00 19994330.278060898185 27869999.999993953854 262864330.278051137924 1 60408.305631103 2024-04-08T07:20:06.527313+00:00 19994330.277864556760 27869999.999978017062 262864330.277838855982 1 60408.305642686 2024-04-08T07:20:07.528055+00:00 19994330.278098013252 27869999.999995306134 262864330.278089612722 1 60408.305654241 2024-04-08T07:20:08.526433+00:00 19994330.278000272810 27870000.000021908432 262864330.278018474579 1 60408.305665750 2024-04-08T07:20:09.520816+00:00 19994330.277859680355 27869999.999999206513 262864330.277855187654 1 60408.305677354 2024-04-08T07:20:10.523392+00:00 19994330.278148129582 27870000.000033710152 262864330.278178155422 1 60408.305688963 2024-04-08T07:20:11.526423+00:00 19994330.277838826180 27870000.000017166138 262864330.277852296829 1 60408.305700526 2024-04-08T07:20:12.525395+00:00 19994330.277919948101 27870000.000008076429 262864330.277924329042 1 60408.305712044 2024-04-08T07:20:13.520638+00:00 19994330.278127186000 27869999.999972522259 262864330.278096020222 1 60408.305723664 2024-04-08T07:20:14.524623+00:00 19994330.277951166034 27869999.999957833439 262864330.277905285358 1 60408.305735203 2024-04-08T07:20:15.521495+00:00 19994330.278173588216 27869999.999983482063 262864330.278153389692 1 60408.305746812 2024-04-08T07:20:16.524599+00:00 19994330.278122145683 27869999.999994590878 262864330.278113037348 1 60408.305758798 2024-04-08T07:20:17.560113+00:00 19994330.277856022120 27870000.000010821968 262864330.277863144875 1 60408.305769961 2024-04-08T07:20:18.524679+00:00 19994330.277837228030 27870000.000026445836 262864330.277859956026 1 60408.305781516 2024-04-08T07:20:19.522951+00:00 19994330.278126567602 27870000.000045273453 262864330.278168141842 1 60408.305793080 2024-04-08T07:20:20.522110+00:00 19994330.278003551066 27869999.999992247671 262864330.277992099524 1 60408.305804929 2024-04-08T07:20:21.545869+00:00 19994330.278118450195 27870000.000042211264 262864330.278156965971 1 60408.305816227 2024-04-08T07:20:22.521991+00:00 19994330.277825362980 27869999.999950919300 262864330.277772575617 1 60408.305827804 2024-04-08T07:20:23.522312+00:00 19994330.278125341982 27869999.999994974583 262864330.278116613626 1 60408.305839384 2024-04-08T07:20:24.522788+00:00 19994330.277926221490 27869999.999974276870 262864330.277896821499 1 60408.305850941 2024-04-08T07:20:25.521312+00:00 19994330.277843378484 27870000.000016588718 262864330.277856290340 1 60408.305862608 2024-04-08T07:20:26.529370+00:00 19994330.278022695333 27869999.999964956194 262864330.277983963490 1 60408.305874114 2024-04-08T07:20:27.523474+00:00 19994330.277987632900 27869999.999995026737 262864330.277978956699 1 60408.305885670 2024-04-08T07:20:28.521876+00:00 19994330.278356011957 27870000.000018525869 262864330.278370857239 1 60408.305897295 2024-04-08T07:20:29.526275+00:00 19994330.277741692960 27870000.000024937093 262864330.277762949467 1 60408.305908814 2024-04-08T07:20:30.521490+00:00 19994330.278066813946 27870000.000037208200 262864330.278100311756 1 60408.305920400 2024-04-08T07:20:31.522528+00:00 19994330.278059173375 27870000.000041734427 262864330.278097212315 1 60408.305931958 2024-04-08T07:20:32.521152+00:00 19994330.277815371752 27870000.000025991350 262864330.277837663889 1 60408.305943554 2024-04-08T07:20:33.523087+00:00 19994330.278223652393 27870000.000033423305 262864330.278253406286 1 60408.305955155 2024-04-08T07:20:34.525369+00:00 19994330.277845222503 27869999.999970585108 262864330.277812123299 1 60408.305966720 2024-04-08T07:20:35.524619+00:00 19994330.277879275382 27869999.999982807785 262864330.277858376503 1 60408.305978392 2024-04-08T07:20:36.533056+00:00 19994330.277852591127 27869999.999980758876 262864330.277829647064 1 60408.305989869 2024-04-08T07:20:37.524699+00:00 19994330.278061352670 27870000.000042539090 262864330.278100192547 1 60408.306001483 2024-04-08T07:20:38.528098+00:00 19994330.277759835124 27869999.999969925731 262864330.277726054192 1 60408.306013023 2024-04-08T07:20:39.525154+00:00 19994330.278154585510 27870000.000028789043 262864330.278179675341 1 60408.306024558 2024-04-08T07:20:40.521793+00:00 19994330.277746379375 27870000.000018149614 262864330.277760833502 1 60408.306036178 2024-04-08T07:20:41.525828+00:00 19994330.277925841510 27870000.000001195818 262864330.277923345566 1 60408.306047761 2024-04-08T07:20:42.526547+00:00 19994330.278012607247 27870000.000020392239 262864330.278029292822 1 60408.306059270 2024-04-08T07:20:43.520953+00:00 19994330.278132382780 27870000.000018335879 262864330.278147011995 1 60408.306070845 2024-04-08T07:20:44.521027+00:00 19994330.277880080044 27869999.999993320554 262864330.277869701385 1 60408.306082415 2024-04-08T07:20:45.520639+00:00 19994330.277970217168 27870000.000013999641 262864330.277980536222 1 60408.306094015 2024-04-08T07:20:46.522947+00:00 19994330.278009735048 27869999.999996088445 262864330.278002142906 1 60408.306105828 2024-04-08T07:20:47.543534+00:00 19994330.277822535485 27869999.999959144741 262864330.277777969837 1 60408.306117201 2024-04-08T07:20:48.526210+00:00 19994330.277957078069 27869999.999987099320 262864330.277940481901 1 60408.306128911 2024-04-08T07:20:49.537897+00:00 19994330.278034299612 27869999.999965660274 262864330.277996271849 1 60408.306140432 2024-04-08T07:20:50.533292+00:00 19994330.278194751590 27869999.999965265393 262864330.278156310320 1 60408.306152089 2024-04-08T07:20:51.540548+00:00 19994330.277956321836 27870000.000021349639 262864330.277973949909 1 60408.306163606 2024-04-08T07:20:52.535602+00:00 19994330.278017465025 27869999.999982241541 262864330.277996003628 1 60408.306175264 2024-04-08T07:20:53.542754+00:00 19994330.277969677001 27869999.999988555908 262864330.277954548597 1 60408.306186681 2024-04-08T07:20:54.529228+00:00 19994330.277914378792 27870000.000008184463 262864330.277918875217 1 60408.306198212 2024-04-08T07:20:55.525497+00:00 19994330.278101731092 27870000.000008031726 262864330.278106093407 1 60408.306209858 2024-04-08T07:20:56.531722+00:00 19994330.277782499790 27870000.000014938414 262864330.277793735266 1 60408.306221409 2024-04-08T07:20:57.529710+00:00 19994330.277830891311 27869999.999967612326 262864330.277794808149 1 60408.306232996 2024-04-08T07:20:58.530884+00:00 19994330.278101813048 27869999.999976843596 262864330.278074949980 1 60408.306244535 2024-04-08T07:20:59.527803+00:00 19994330.277925103903 27870000.000059161335 262864330.277980566025 1 60408.306256033 2024-04-08T07:21:00.521299+00:00 19994330.277971707284 27869999.999994326383 262864330.277962356806 1 60408.306267675 2024-04-08T07:21:01.527148+00:00 19994330.278211116791 27870000.000031445175 262864330.278238862753 1 60408.306279218 2024-04-08T07:21:02.524443+00:00 19994330.278138853610 27870000.000006940216 262864330.278142094612 1 60408.306290746 2024-04-08T07:21:03.520452+00:00 19994330.277861978859 27870000.000051684678 262864330.277909964323 1 60408.306302345 2024-04-08T07:21:04.522642+00:00 19994330.278035417199 27870000.000028550625 262864330.278060257435 1 60408.306313931 2024-04-08T07:21:05.523619+00:00 19994330.277955867350 27869999.999967373908 262864330.277919530869 1 60408.306325502 2024-04-08T07:21:06.523336+00:00 19994330.277899038047 27870000.000017233193 262864330.277912557125 1 60408.306337072 2024-04-08T07:21:07.523040+00:00 19994330.278108246624 27869999.999996162951 262864330.278100699186 1 60408.306348666 2024-04-08T07:21:08.524707+00:00 19994330.278138123453 27869999.999973561615 262864330.278108000755 1 60408.306360319 2024-04-08T07:21:09.531564+00:00 19994330.277802649885 27869999.999994497746 262864330.277793437243 1 60408.306371766 2024-04-08T07:21:10.520591+00:00 19994330.278138313442 27870000.000019986182 262864330.278154611588 1 60408.306383425 2024-04-08T07:21:11.527977+00:00 19994330.278147593141 27870000.000057827681 262864330.278201699257 1 60408.306395007 2024-04-08T07:21:12.528578+00:00 19994330.278210237622 27870000.000015147030 262864330.278221666813 1 60408.306406512 2024-04-08T07:21:13.522624+00:00 19994330.277784176171 27870000.000010516495 262864330.277790993452 1 60408.306418078 2024-04-08T07:21:14.521987+00:00 19994330.278077911586 27869999.999969065189 262864330.278043270111 1 60408.306429720 2024-04-08T07:21:15.527797+00:00 19994330.278209555894 27870000.000010009855 262864330.278215885162 1 60408.306441228 2024-04-08T07:21:16.522120+00:00 19994330.277713149786 27870000.000022418797 262864330.277731865644 1 60408.306452823 2024-04-08T07:21:17.523892+00:00 19994330.278167940676 27870000.000016193837 262864330.278180420399 1 60408.306464397 2024-04-08T07:21:18.523877+00:00 19994330.277850762010 27869999.999977655709 262864330.277824699879 1 60408.306475959 2024-04-08T07:21:19.522840+00:00 19994330.277802057564 27869999.999985575676 262864330.277783930302 1 60408.306487522 2024-04-08T07:21:20.521874+00:00 19994330.277990777045 27869999.999969061464 262864330.277956157923 1 60408.306499104 2024-04-08T07:21:21.522636+00:00 19994330.278083711863 27870000.000019662082 262864330.278099685907 1 60408.306510697 2024-04-08T07:21:22.524181+00:00 19994330.278066068888 27870000.000016499311 262864330.278078883886 1 60408.306522287 2024-04-08T07:21:23.525625+00:00 19994330.277935996652 27870000.000006642193 262864330.277938961983 1 60408.306533815 2024-04-08T07:21:24.521591+00:00 19994330.278174422681 27869999.999986831099 262864330.278157562017 1 60408.306545415 2024-04-08T07:21:25.523889+00:00 19994330.277791339904 27869999.999994255602 262864330.277781903744 1 60408.306557130 2024-04-08T07:21:26.536031+00:00 19994330.278046142310 27869999.999986186624 262864330.278028607368 1 60408.306568733 2024-04-08T07:21:27.538558+00:00 19994330.277925040573 27870000.000027157366 262864330.277948498726 1 60408.306580187 2024-04-08T07:21:28.528162+00:00 19994330.277860313654 27869999.999951284379 262864330.277807891369 1 60408.306591805 2024-04-08T07:21:29.531963+00:00 19994330.278108347207 27870000.000000234693 262864330.278104901314 1 60408.306603371 2024-04-08T07:21:30.531230+00:00 19994330.278038091958 27870000.000005863607 262864330.278040260077 1 60408.306614839 2024-04-08T07:21:31.522089+00:00 19994330.277898930013 27869999.999981995672 262864330.277877241373 1 60408.306626423 2024-04-08T07:21:32.522930+00:00 19994330.277889322490 27869999.999989781529 262864330.277875393629 1 60408.306638057 2024-04-08T07:21:33.528115+00:00 19994330.278030719608 27869999.999981932342 262864330.278008967638 1 60408.306649582 2024-04-08T07:21:34.523936+00:00 19994330.277944810688 27870000.000005777925 262864330.277946889400 1 60408.306661175 2024-04-08T07:21:35.525494+00:00 19994330.278010904789 27869999.999983415008 262864330.277990639210 1 60408.306672805 2024-04-08T07:21:36.530358+00:00 19994330.277893397957 27870000.000005867332 262864330.277895569801 1 60408.306684401 2024-04-08T07:21:37.532272+00:00 19994330.278293676674 27870000.000005941838 262864330.278295904398 1 60408.306695917 2024-04-08T07:21:38.527233+00:00 19994330.277909390628 27869999.999999422580 262864330.277905136347 1 60408.306707457 2024-04-08T07:21:39.524301+00:00 19994330.277780570090 27870000.000045441091 262864330.277822315693 1 60408.306719026 2024-04-08T07:21:40.523833+00:00 19994330.278087668121 27869999.999993536621 262864330.278077512980 1 60408.306730915 2024-04-08T07:21:41.551077+00:00 19994330.278275039047 27870000.000010062009 262864330.278281420469 1 60408.306742277 2024-04-08T07:21:42.532726+00:00 19994330.277742441744 27869999.999960768968 262864330.277699530125 1 60408.306753793 2024-04-08T07:21:43.527749+00:00 19994330.277946453542 27870000.000005949289 262864330.277948707342 1 60408.306765403 2024-04-08T07:21:44.530817+00:00 19994330.277963820845 27869999.999999091029 262864330.277959227562 1 60408.306776882 2024-04-08T07:21:45.522601+00:00 19994330.277940090746 27870000.000000000000 262864330.277936398983 1 60408.306788653 2024-04-08T07:21:46.539628+00:00 19994330.278120733798 27870000.000023975968 262864330.278140991926 1 60408.306800035 2024-04-08T07:21:47.522991+00:00 19994330.278037473559 27869999.999987728894 262864330.278021514416 1 60408.306811687 2024-04-08T07:21:48.529709+00:00 19994330.277851689607 27870000.000008661300 262864330.277856677771 1 60408.306823270 2024-04-08T07:21:49.530557+00:00 19994330.278071220964 27869999.999992564321 262864330.278060078621 1 60408.306834762 2024-04-08T07:21:50.523453+00:00 19994330.277797371149 27869999.999996390194 262864330.277790069580 1 60408.306846350 2024-04-08T07:21:51.524674+00:00 19994330.278084527701 27869999.999956596643 262864330.278037428856 1 60408.306858009 2024-04-08T07:21:52.531933+00:00 19994330.277940742671 27869999.999990008771 262864330.277927070856 1 60408.306869558 2024-04-08T07:21:53.529818+00:00 19994330.278084617108 27870000.000017583370 262864330.278098493814 1 60408.306881122 2024-04-08T07:21:54.528916+00:00 19994330.278156552464 27870000.000016227365 262864330.278169065714 1 60408.306892723 2024-04-08T07:21:55.531240+00:00 19994330.277918990701 27869999.999971944839 262864330.277887254953 1 60408.306904325 2024-04-08T07:21:56.533663+00:00 19994330.278072047979 27870000.000013303012 262864330.278081655502 1 60408.306915764 2024-04-08T07:21:57.521999+00:00 19994330.277546770871 27870000.000041455030 262864330.277584522963 1 60408.306927371 2024-04-08T07:21:58.524823+00:00 19994330.277940679342 27869999.999986827374 262864330.277923822403 1 60408.306938963 2024-04-08T07:21:59.526439+00:00 19994330.278117194772 27870000.000009946525 262864330.278123438358 1 60408.306950506 2024-04-08T07:22:00.523726+00:00 19994330.277931991965 27870000.000016231090 262864330.277944535017 1 60408.306962262 2024-04-08T07:22:01.539453+00:00 19994330.278121396899 27870000.000002436340 262864330.278120160103 1 60408.306973731 2024-04-08T07:22:02.530375+00:00 19994330.277820046991 27870000.000012442470 262864330.277828812599 1 60408.306985229 2024-04-08T07:22:03.523825+00:00 19994330.278109833598 27869999.999977760017 262864330.278083920479 1 60408.306996796 2024-04-08T07:22:04.523195+00:00 19994330.277972005308 27869999.999948546290 262864330.277916878462 1 60408.307008404 2024-04-08T07:22:05.526143+00:00 19994330.277807611972 27869999.999985750765 262864330.277789682150 1 60408.307019969 2024-04-08T07:22:06.525322+00:00 19994330.278014328331 27870000.000032074749 262864330.278042703867 1 60408.307031631 2024-04-08T07:22:07.532960+00:00 19994330.277901463211 27869999.999984022230 262864330.277881801128 1 60408.307043098 2024-04-08T07:22:08.523678+00:00 19994330.278006833047 27870000.000052846968 262864330.278055965900 1 60408.307054741 2024-04-08T07:22:09.529654+00:00 19994330.278156932443 27869999.999958403409 262864330.278111636639 1 60408.307066311 2024-04-08T07:22:10.529303+00:00 19994330.277910966426 27869999.999999556690 262864330.277906835079 1 60408.307077880 2024-04-08T07:22:11.528828+00:00 19994330.278040323406 27870000.000036466867 262864330.278073102236 1 60408.307089445 2024-04-08T07:22:12.528059+00:00 19994330.278032749891 27869999.999990068376 262864330.278019130230 1 60408.307100990 2024-04-08T07:22:13.525512+00:00 19994330.277988452464 27870000.000008419156 262864330.277993172407 1 60408.307112744 2024-04-08T07:22:14.541084+00:00 19994330.277901526541 27869999.999992482364 262864330.277890324593 1 60408.307124112 2024-04-08T07:22:15.523299+00:00 19994330.277963262051 27870000.000019859523 262864330.277979403734 1 60408.307135853 2024-04-08T07:22:16.537645+00:00 19994330.277870621532 27870000.000007916242 262864330.277874857187 1 60408.307147288 2024-04-08T07:22:17.525668+00:00 19994330.278020828962 27869999.999994184822 262864330.278011322021 1 60408.307158822 2024-04-08T07:22:18.522198+00:00 19994330.277895782143 27869999.999970056117 262864330.277862131596 1 60408.307170409 2024-04-08T07:22:19.523338+00:00 19994330.277990411967 27869999.999984726310 262864330.277971446514 1 60408.307181980 2024-04-08T07:22:20.523103+00:00 19994330.278007179499 27870000.000032376498 262864330.278035849333 1 60408.307193540 2024-04-08T07:22:21.521812+00:00 19994330.277950335294 27869999.999988608062 262864330.277935266495 1 60408.307205122 2024-04-08T07:22:22.522544+00:00 19994330.278068862855 27870000.000022921711 262864330.278088092804 1 60408.307216707 2024-04-08T07:22:23.523453+00:00 19994330.278027351946 27869999.999951649457 262864330.277975320816 1 60408.307228240 2024-04-08T07:22:24.519918+00:00 19994330.277970761061 27869999.999993845820 262864330.277960926294 1 60408.307239817 2024-04-08T07:22:25.520136+00:00 19994330.277950614691 27869999.999956969172 262864330.277903884649 1 60408.307251394 2024-04-08T07:22:26.520454+00:00 19994330.277899991721 27870000.000008884817 262864330.277905166149 1 60408.307262992 2024-04-08T07:22:27.522484+00:00 19994330.277977664024 27869999.999988459051 262864330.277962446213 1 60408.307274595 2024-04-08T07:22:28.525000+00:00 19994330.278141845018 27869999.999970577657 262864330.278108745813 1 60408.307286121 2024-04-08T07:22:29.520869+00:00 19994330.278018642217 27870000.000010214746 262864330.278025180101 1 60408.307297715 2024-04-08T07:22:30.522590+00:00 19994330.278046872467 27870000.000022925436 262864330.278066098690 1 60408.307309301 2024-04-08T07:22:31.523580+00:00 19994330.277879856527 27870000.000023376197 262864330.277899533510 1 60408.307320858 2024-04-08T07:22:32.522177+00:00 19994330.278018053621 27870000.000016048551 262864330.278030395508 1 60408.307332425 2024-04-08T07:22:33.521576+00:00 19994330.277904547751 27870000.000020645559 262864330.277921497822 1 60408.307344107 2024-04-08T07:22:34.530844+00:00 19994330.278111491352 27869999.999978497624 262864330.278086274862 1 60408.307355596 2024-04-08T07:22:35.523483+00:00 19994330.278045155108 27869999.999966811389 262864330.278008252382 1 60408.307367192 2024-04-08T07:22:36.525409+00:00 19994330.277955964208 27870000.000013343990 262864330.277965605259 1 60408.307378707 2024-04-08T07:22:37.520291+00:00 19994330.278010878712 27869999.999992161989 262864330.277999341488 1 60408.307390300 2024-04-08T07:22:38.521894+00:00 19994330.277895350009 27869999.999992251396 262864330.277883917093 1 60408.307401902 2024-04-08T07:22:39.524348+00:00 19994330.277925692499 27869999.999998990446 262864330.277920991182 1 60408.307413460 2024-04-08T07:22:40.522910+00:00 19994330.277804035693 27870000.000026017427 262864330.277826368809 1 60408.307425029 2024-04-08T07:22:41.522514+00:00 19994330.277977008373 27870000.000028710812 262864330.278002023697 1 60408.307436593 2024-04-08T07:22:42.521657+00:00 19994330.278035406023 27870000.000003825873 262864330.278035521507 1 60408.307448212 2024-04-08T07:22:43.525527+00:00 19994330.277819298208 27870000.000000532717 262864330.277816146612 1 60408.307459780 2024-04-08T07:22:44.524950+00:00 19994330.278056338429 27869999.999969959259 262864330.278022587299 1 60408.307471351 2024-04-08T07:22:45.524698+00:00 19994330.277957726270 27869999.999978497624 262864330.277932524681 1 60408.307482890 2024-04-08T07:22:46.521673+00:00 19994330.278082411736 27870000.000025641173 262864330.278104335070 1 60408.307494591 2024-04-08T07:22:47.532650+00:00 19994330.278168782592 27869999.999910239130 262864330.278075337410 1 60408.307506097 2024-04-08T07:22:48.526791+00:00 19994330.278021074831 27870000.000021331012 262864330.278038710356 1 60408.307517734 2024-04-08T07:22:49.532206+00:00 19994330.277968373150 27869999.999961037189 262864330.277925729752 1 60408.307529261 2024-04-08T07:22:50.528190+00:00 19994330.278143201023 27870000.000009924173 262864330.278149425983 1 60408.307541088 2024-04-08T07:22:51.549982+00:00 19994330.277982801199 27870000.000047307462 262864330.278026401997 1 60408.307552373 2024-04-08T07:22:52.524979+00:00 19994330.277626976371 27870000.000020619482 262864330.277643918991 1 60408.307564043 2024-04-08T07:22:53.533255+00:00 19994330.278184875846 27870000.000024676323 262864330.278205871582 1 60408.307575505 2024-04-08T07:22:54.523628+00:00 19994330.277948699892 27870000.000011432916 262864330.277956455946 1 60408.307587191 2024-04-08T07:22:55.533271+00:00 19994330.278021257371 27869999.999999675900 262864330.278017222881 1 60408.307598765 2024-04-08T07:22:56.533320+00:00 19994330.277890536934 27870000.000025495887 262864330.277912348509 1 60408.307610326 2024-04-08T07:22:57.532158+00:00 19994330.277953699231 27870000.000006675720 262864330.277956664562 1 60408.307622065 2024-04-08T07:22:58.546428+00:00 19994330.277985088527 27869999.999930519611 262864330.277911931276 1 60408.307633521 2024-04-08T07:22:59.536220+00:00 19994330.278044756502 27869999.999982520938 262864330.278023600578 1 60408.307645108 2024-04-08T07:23:00.537319+00:00 19994330.278170112520 27870000.000023003668 262864330.278189420700 1 60408.307656622 2024-04-08T07:23:01.532172+00:00 19994330.278008162975 27869999.999995093793 262864330.277999550104 1 60408.307668064 2024-04-08T07:23:02.520725+00:00 19994330.277977347374 27870000.000015206635 262864330.277988851070 1 60408.307679690 2024-04-08T07:23:03.525240+00:00 19994330.277777709067 27870000.000002920628 262864330.277776926756 1 60408.307691238 2024-04-08T07:23:04.522986+00:00 19994330.277962997556 27870000.000037997961 262864330.277997314930 1 60408.307702813 2024-04-08T07:23:05.523073+00:00 19994330.278009522706 27870000.000007253140 262864330.278013080359 1 60408.307714379 2024-04-08T07:23:06.522377+00:00 19994330.277969222516 27869999.999994624406 262864330.277960151434 1 60408.307725947 2024-04-08T07:23:07.521796+00:00 19994330.277994886041 27869999.999933712184 262864330.277924895287 1 60408.307737522 2024-04-08T07:23:08.521935+00:00 19994330.278206907213 27869999.999982476234 262864330.278185695410 1 60408.307749115 2024-04-08T07:23:09.523570+00:00 19994330.277920849621 27869999.999980106950 262864330.277897238731 1 60408.307760655 2024-04-08T07:23:10.520579+00:00 19994330.278059609234 27869999.999978877604 262864330.278034776449 1 60408.307772238 2024-04-08T07:23:11.521390+00:00 19994330.277887765318 27869999.999974723905 262864330.277858793736 1 60408.307783848 2024-04-08T07:23:12.524470+00:00 19994330.277878448367 27870000.000004492700 262864330.277879238129 1 60408.307795469 2024-04-08T07:23:13.528495+00:00 19994330.278036724776 27869999.999976091087 262864330.278009116650 1 60408.307807019 2024-04-08T07:23:14.526398+00:00 19994330.277906749398 27870000.000011622906 262864330.277914673090 1 60408.307818696 2024-04-08T07:23:15.535343+00:00 19994330.278000336140 27870000.000020205975 262864330.278016835451 1 60408.307830244 2024-04-08T07:23:16.533069+00:00 19994330.278033703566 27870000.000015571713 262864330.278045564890 1 60408.307841726 2024-04-08T07:23:17.525133+00:00 19994330.278006907552 27869999.999982994050 262864330.277986198664 1 60408.307853296 2024-04-08T07:23:18.524768+00:00 19994330.278140395880 27869999.999994557351 262864330.278131246567 1 60408.307864958 2024-04-08T07:23:19.532394+00:00 19994330.277911432087 27869999.999955944717 262864330.277863681316 1 60408.307876514 2024-04-08T07:23:20.530810+00:00 19994330.277928743511 27869999.999996785074 262864330.277921825647 1 60408.307888048 2024-04-08T07:23:21.527363+00:00 19994330.277982734144 27869999.999939341098 262864330.277918398380 1 60408.307899626 2024-04-08T07:23:22.527708+00:00 19994330.278145816177 27869999.999971866608 262864330.278113991022 1 60408.307911249 2024-04-08T07:23:23.531936+00:00 19994330.277903296053 27870000.000035598874 262864330.277935177088 1 60408.307922753 2024-04-08T07:23:24.525820+00:00 19994330.277999702841 27870000.000058647245 262864330.278054654598 1 60408.307934363 2024-04-08T07:23:25.528952+00:00 19994330.278005041182 27869999.999962154776 262864330.277963489294 1 60408.307945921 2024-04-08T07:23:26.527597+00:00 19994330.277897644788 27869999.999963428825 262864330.277857393026 1 60408.307957574 2024-04-08T07:23:27.534388+00:00 19994330.278024949133 27870000.000009987503 262864330.278031229973 1 60408.307969076 2024-04-08T07:23:28.528133+00:00 19994330.278116188943 27870000.000012576580 262864330.278125077486 1 60408.307980620 2024-04-08T07:23:29.525617+00:00 19994330.277966253459 27869999.999990601093 262864330.277953177691 1 60408.307992219 2024-04-08T07:23:30.527729+00:00 19994330.277895584702 27869999.999974120408 262864330.277866005898 1 60408.308003753 2024-04-08T07:23:31.524256+00:00 19994330.277866639197 27869999.999980796129 262864330.277843743563 1 60408.308015351 2024-04-08T07:23:32.526366+00:00 19994330.278164695948 27870000.000017490238 262864330.278178483248 1 60408.308026933 2024-04-08T07:23:33.526971+00:00 19994330.277764990926 27870000.000030983239 262864330.277792274952 1 60408.308038498 2024-04-08T07:23:34.526257+00:00 19994330.278161652386 27870000.000022675842 262864330.278180629015 1 60408.308050026 2024-04-08T07:23:35.522215+00:00 19994330.277866411954 27869999.999985024333 262864330.277847766876 1 60408.308061639 2024-04-08T07:23:36.525602+00:00 19994330.278153069317 27870000.000012967736 262864330.278162330389 1 60408.308073342 2024-04-08T07:23:37.536729+00:00 19994330.278226386756 27870000.000024147332 262864330.278246819973 1 60408.308084815 2024-04-08T07:23:38.528010+00:00 19994330.278111029416 27869999.999973628670 262864330.278080970049 1 60408.308096395 2024-04-08T07:23:39.528532+00:00 19994330.277909811586 27869999.999971382320 262864330.277877509594 1 60408.308107974 2024-04-08T07:23:40.528917+00:00 19994330.278116635978 27869999.999986521900 262864330.278099477291 1 60408.308119494 2024-04-08T07:23:41.524226+00:00 19994330.277835909277 27870000.000012885779 262864330.277845084667 1 60408.308131224 2024-04-08T07:23:42.537742+00:00 19994330.278170827776 27869999.999996401370 262864330.278163522482 1 60408.308142722 2024-04-08T07:23:43.531126+00:00 19994330.278008714318 27870000.000026714057 262864330.278031706810 1 60408.308154307 2024-04-08T07:23:44.532151+00:00 19994330.278168749064 27869999.999971318990 262864330.278136372566 1 60408.308165826 2024-04-08T07:23:45.527341+00:00 19994330.278080187738 27870000.000051539391 262864330.278128027916 1 60408.308177467 2024-04-08T07:23:46.533211+00:00 19994330.278002209961 27869999.999988518655 262864330.277987033129 1 60408.308188988 2024-04-08T07:23:47.528604+00:00 19994330.278007380664 27870000.000040914863 262864330.278044611216 1 60408.308200551 2024-04-08T07:23:48.527600+00:00 19994330.278220150620 27870000.000013407320 262864330.278229862452 1 60408.308212128 2024-04-08T07:23:49.527834+00:00 19994330.277871213853 27870000.000019747764 262864330.277887284756 1 60408.308223722 2024-04-08T07:23:50.529531+00:00 19994330.277982521802 27869999.999999038875 262864330.277977883816 1 60408.308235386 2024-04-08T07:23:51.537337+00:00 19994330.278055340052 27869999.999998033047 262864330.278049677610 1 60408.308246888 2024-04-08T07:23:52.531164+00:00 19994330.278164584190 27869999.999962177128 262864330.278123080730 1 60408.308258513 2024-04-08T07:23:53.535489+00:00 19994330.277769502252 27869999.999948229641 262864330.277714043856 1 60408.308270105 2024-04-08T07:23:54.537039+00:00 19994330.278086483479 27870000.000031381845 262864330.278114169836 1 60408.308282393 2024-04-08T07:23:55.598789+00:00 19994330.277902390808 27870000.000003185123 262864330.277901887894 1 60408.308293101 2024-04-08T07:23:56.523981+00:00 19994330.277988750488 27870000.000021051615 262864330.278006106615 1 60408.308304749 2024-04-08T07:23:57.530319+00:00 19994330.278159432113 27870000.000011339784 262864330.278167068958 1 60408.308316282 2024-04-08T07:23:58.526749+00:00 19994330.277980241925 27869999.999999407679 262864330.277975946665 1 60408.308327969 2024-04-08T07:23:59.536541+00:00 19994330.278040319681 27870000.000025466084 262864330.278062075377 1 60408.308339428 2024-04-08T07:24:00.526571+00:00 19994330.277872741222 27870000.000019840896 262864330.277888894081 1 60408.308351175 2024-04-08T07:24:01.541528+00:00 19994330.278170268983 27870000.000020831823 262864330.278187394142 1 60408.308362751 2024-04-08T07:24:02.541713+00:00 19994330.277983251959 27870000.000016264617 262864330.277995824814 1 60408.308374193 2024-04-08T07:24:03.530263+00:00 19994330.277677334845 27869999.999929305166 262864330.277602940798 1 60408.308385761 2024-04-08T07:24:04.529772+00:00 19994330.278108932078 27869999.999997157604 262864330.278102397919 1 60408.308397382 2024-04-08T07:24:05.533775+00:00 19994330.278215467930 27869999.999997463077 262864330.278209239244 1 60408.308408897 2024-04-08T07:24:06.528724+00:00 19994330.278029918671 27870000.000029537827 262864330.278055757284 1 60408.308420409 2024-04-08T07:24:07.523375+00:00 19994330.278097517788 27870000.000039212406 262864330.278133034706 1 60408.308432085 2024-04-08T07:24:08.532109+00:00 19994330.278026308864 27869999.999981790781 262864330.278004407883 1 60408.308443729 2024-04-08T07:24:09.538210+00:00 19994330.277961336076 27869999.999997463077 262864330.277955114841 1 60408.308455331 2024-04-08T07:24:10.540631+00:00 19994330.277850281447 27870000.000019073486 262864330.277865648270 1 60408.308466824 2024-04-08T07:24:11.533566+00:00 19994330.278044831008 27869999.999960299581 262864330.278001427650 1 60408.308478447 2024-04-08T07:24:12.537789+00:00 19994330.278052356094 27869999.999992728233 262864330.278041392565 1 60408.308489985 2024-04-08T07:24:13.534675+00:00 19994330.278091192245 27870000.000013954937 262864330.278101444244 1 60408.308501440 2024-04-08T07:24:14.524401+00:00 19994330.277888130397 27870000.000004455447 262864330.277888894081 1 60408.308512971 2024-04-08T07:24:15.520697+00:00 19994330.277891594917 27870000.000009264797 262864330.277897179127 1 60408.308524620 2024-04-08T07:24:16.527183+00:00 19994330.277949590236 27869999.999985653907 262864330.277931571007 1 60408.308536270 2024-04-08T07:24:17.533725+00:00 19994330.277889672667 27870000.000019643456 262864330.277905613184 1 60408.308547728 2024-04-08T07:24:18.523663+00:00 19994330.278053764254 27870000.000002991408 262864330.278053045273 1 60408.308559332 2024-04-08T07:24:19.526236+00:00 19994330.277844015509 27869999.999972220510 262864330.277812540531 1 60408.308570853 2024-04-08T07:24:20.521679+00:00 19994330.278383970261 27869999.999997504056 262864330.278377771378 1 60408.308582442 2024-04-08T07:24:21.522976+00:00 19994330.277926597744 27869999.999977555126 262864330.277900457382 1 60408.308594375 2024-04-08T07:24:22.553970+00:00 19994330.277996979654 27870000.000047180802 262864330.278040468693 1 60408.308605609 2024-04-08T07:24:23.524652+00:00 19994330.277846738696 27870000.000000577420 262864330.277843594551 1 60408.308617158 2024-04-08T07:24:24.522423+00:00 19994330.278040450066 27869999.999962534755 262864330.277999281883 1 60408.308628743 2024-04-08T07:24:25.523343+00:00 19994330.277731847018 27869999.999981276691 262864330.277709424496 1 60408.308640294 2024-04-08T07:24:26.521418+00:00 19994330.277941569686 27869999.999991476536 262864330.277929365635 1 60408.308651982 2024-04-08T07:24:27.531276+00:00 19994330.278125077486 27870000.000022850931 262864330.278144240379 1 60408.308663548 2024-04-08T07:24:28.530503+00:00 19994330.277955461293 27870000.000001169741 262864330.277952939272 1 60408.308675095 2024-04-08T07:24:29.528173+00:00 19994330.278094321489 27870000.000005826354 262864330.278096467257 1 60408.308686692 2024-04-08T07:24:30.530230+00:00 19994330.277891781181 27870000.000051371753 262864330.277939468622 1 60408.308698236 2024-04-08T07:24:31.527594+00:00 19994330.278002470732 27869999.999966591597 262864330.277965366840 1 60408.308709738 2024-04-08T07:24:32.521402+00:00 19994330.278157226741 27870000.000022880733 262864330.278176426888 1 60408.308721346 2024-04-08T07:24:33.524274+00:00 19994330.277777250856 27870000.000006280839 262864330.277779847383 1 60408.308732906 2024-04-08T07:24:34.523129+00:00 19994330.278133936226 27869999.999973140657 262864330.278103381395 1 60408.308744476 2024-04-08T07:24:35.522720+00:00 19994330.277863543481 27870000.000040847808 262864330.277900695801 1 60408.308756096 2024-04-08T07:24:36.526713+00:00 19994330.278062235564 27869999.999982658774 262864330.278041183949 1 60408.308767677 2024-04-08T07:24:37.527321+00:00 19994330.277834940702 27870000.000009085983 262864330.277840346098 1 60408.308779242 2024-04-08T07:24:38.526447+00:00 19994330.278186008334 27869999.999989796430 262864330.278172135353 1 60408.308790756 2024-04-08T07:24:39.521331+00:00 19994330.278011970222 27869999.999987863004 262864330.277996152639 1 60408.308802338 2024-04-08T07:24:40.522055+00:00 19994330.277972631156 27870000.000015933067 262864330.277984887362 1 60408.308813960 2024-04-08T07:24:41.526117+00:00 19994330.277955431491 27870000.000024896115 262864330.277976632118 1 60408.308825484 2024-04-08T07:24:42.521781+00:00 19994330.277953572571 27869999.999985091388 262864330.277934968472 1 60408.308837037 2024-04-08T07:24:43.519940+00:00 19994330.278058562428 27869999.999996867031 262864330.278051733971 1 60408.308848642 2024-04-08T07:24:44.522633+00:00 19994330.277903523296 27869999.999964457005 262864330.277864277363 1 60408.308860245 2024-04-08T07:24:45.525205+00:00 19994330.277977835387 27869999.999991040677 262864330.277965158224 1 60408.308871797 2024-04-08T07:24:46.523233+00:00 19994330.278070807457 27870000.000004921108 262864330.278072029352 1 60408.308883427 2024-04-08T07:24:47.528087+00:00 19994330.277930896729 27870000.000041775405 262864330.277968972921 1 60408.308894936 2024-04-08T07:24:48.522513+00:00 19994330.278018776327 27869999.999972764403 262864330.277987837791 1 60408.308906483 2024-04-08T07:24:49.520137+00:00 19994330.278233934194 27869999.999999992549 262864330.278230249882 1 60408.308918092 2024-04-08T07:24:50.523131+00:00 19994330.277900036424 27869999.999985381961 262864330.277881741524 1 60408.308929634 2024-04-08T07:24:51.520364+00:00 19994330.277766115963 27870000.000009916723 262864330.277772337198 1 60408.308941295 2024-04-08T07:24:52.527922+00:00 19994330.278234194964 27870000.000003125519 262864330.278233617544 1 60408.308952780 2024-04-08T07:24:53.520205+00:00 19994330.278031807393 27870000.000003140420 262864330.278031229973 1 60408.308964379 2024-04-08T07:24:54.522324+00:00 19994330.278122805059 27869999.999964777380 262864330.278083890676 1 60408.308975955 2024-04-08T07:24:55.522495+00:00 19994330.277962833643 27870000.000021647662 262864330.277980774641 1 60408.308987725 2024-04-08T07:24:56.539416+00:00 19994330.278027504683 27869999.999929614365 262864330.277953416109 1 60408.308999144 2024-04-08T07:24:57.526089+00:00 19994330.277946215123 27869999.999994520098 262864330.277937024832 1 60408.309010687 2024-04-08T07:24:58.523366+00:00 19994330.278027676046 27869999.999997057021 262864330.278021037579 1 60408.309022328 2024-04-08T07:24:59.529108+00:00 19994330.277801968157 27869999.999998092651 262864330.277796357870 1 60408.309033873 2024-04-08T07:25:00.526610+00:00 19994330.277948141098 27869999.999959424138 262864330.277903854847 1 60408.309045524 2024-04-08T07:25:01.533278+00:00 19994330.277985092252 27870000.000010956079 262864330.277992367744 1 60408.309057044 2024-04-08T07:25:02.528636+00:00 19994330.277971047908 27870000.000007722527 262864330.277975082397 1 60408.309068625 2024-04-08T07:25:03.529241+00:00 19994330.278085555881 27870000.000041514635 262864330.278123378754 1 60408.309080191 2024-04-08T07:25:04.528476+00:00 19994330.277892969549 27869999.999970972538 262864330.277860254049 1 60408.309091735 2024-04-08T07:25:05.525874+00:00 19994330.278036512434 27870000.000009603798 262864330.278042405844 1 60408.309103395 2024-04-08T07:25:06.533327+00:00 19994330.277932800353 27869999.999948024750 262864330.277877122164 1 60408.309114835 2024-04-08T07:25:07.521777+00:00 19994330.278011977673 27869999.999996971339 262864330.278005242348 1 60408.309126489 2024-04-08T07:25:08.528676+00:00 19994330.277808558196 27869999.999968435615 262864330.277773290873 1 60408.309138043 2024-04-08T07:25:09.526898+00:00 19994330.278147462755 27869999.999955471605 262864330.278099238873 1 60408.309149569 2024-04-08T07:25:10.522792+00:00 19994330.278014268726 27869999.999953292310 262864330.277963876724 1 60408.309161152 2024-04-08T07:25:11.523515+00:00 19994330.277981858701 27869999.999978169799 262864330.277956336737 1 60408.309172787 2024-04-08T07:25:12.528774+00:00 19994330.277935825288 27870000.000011608005 262864330.277943760157 1 60408.309184340 2024-04-08T07:25:13.526940+00:00 19994330.277802295983 27870000.000016242266 262864330.277814835310 1 60408.309195866 2024-04-08T07:25:14.522804+00:00 19994330.278051443398 27869999.999968018383 262864330.278015762568 1 60408.309207429 2024-04-08T07:25:15.521849+00:00 19994330.277785029262 27870000.000047091395 262864330.277828425169 1 60408.309219012 2024-04-08T07:25:16.522658+00:00 19994330.278139498085 27870000.000004269183 262864330.278140068054 1 60408.309230558 2024-04-08T07:25:17.520178+00:00 19994330.277971912175 27870000.000011149794 262864330.277979373932 1 60408.309242217 2024-04-08T07:25:18.527543+00:00 19994330.278042241931 27870000.000004515052 262864330.278043091297 1 60408.309253723 2024-04-08T07:25:19.521670+00:00 19994330.278012644500 27870000.000014830381 262864330.278023779392 1 60408.309265288 2024-04-08T07:25:20.520851+00:00 19994330.277859922498 27869999.999988783151 262864330.277845025063 1 60408.309276854 2024-04-08T07:25:21.520198+00:00 19994330.277855906636 27870000.000022117049 262864330.277874320745 1 60408.309288478 2024-04-08T07:25:22.524557+00:00 19994330.278203938156 27870000.000016413629 262864330.278216660023 1 60408.309300066 2024-04-08T07:25:23.525706+00:00 19994330.277997329831 27870000.000000733882 262864330.277994394302 1 60408.309311579 2024-04-08T07:25:24.520431+00:00 19994330.277865484357 27870000.000010885298 262864330.277872681618 1 60408.309323160 2024-04-08T07:25:25.521008+00:00 19994330.277918990701 27869999.999988488853 262864330.277903795242 1 60408.309334795 2024-04-08T07:25:26.526273+00:00 19994330.278049696237 27869999.999990779907 262864330.278036803007 1 60408.309346302 2024-04-08T07:25:27.520474+00:00 19994330.278071157634 27870000.000010188669 262864330.278077661991 1 60408.309357900 2024-04-08T07:25:28.522565+00:00 19994330.277807634324 27869999.999992415309 262864330.277796357870 1 60408.309369500 2024-04-08T07:25:29.524811+00:00 19994330.278249025345 27869999.999974295497 262864330.278219640255 1 60408.309381030 2024-04-08T07:25:30.520937+00:00 19994330.277926746756 27870000.000014849007 262864330.277937889099 1 60408.309392635 2024-04-08T07:25:31.523636+00:00 19994330.277959749103 27869999.999983195215 262864330.277939260006 1 60408.309404208 2024-04-08T07:25:32.523602+00:00 19994330.277946438640 27869999.999966774136 262864330.277909517288 1 60408.309415783 2024-04-08T07:25:33.523687+00:00 19994330.277987670153 27869999.999978166074 262864330.277962118387 1 60408.309427342 2024-04-08T07:25:34.522367+00:00 19994330.277871154249 27870000.000022146851 262864330.277889609337 1 60408.309438937 2024-04-08T07:25:35.524148+00:00 19994330.277991030365 27870000.000034816563 262864330.278022140265 1 60408.309450473 2024-04-08T07:25:36.520888+00:00 19994330.277977552265 27870000.000053830445 262864330.278027683496 1 60408.309462060 2024-04-08T07:25:37.521963+00:00 19994330.278106991202 27869999.999948274344 262864330.278051555157 1 60408.309473621 2024-04-08T07:25:38.520846+00:00 19994330.278156802058 27869999.999997537583 262864330.278150618076 1 60408.309485187 2024-04-08T07:25:39.520158+00:00 19994330.277796987444 27870000.000005446374 262864330.277798742056 1 60408.309496770 2024-04-08T07:25:40.520930+00:00 19994330.277967337519 27870000.000004790723 262864330.277968436480 1 60408.309508383 2024-04-08T07:25:41.524262+00:00 19994330.278150141239 27870000.000014465302 262864330.278160899878 1 60408.309519915 2024-04-08T07:25:42.520697+00:00 19994330.277848120779 27869999.999996978790 262864330.277841418982 1 60408.309531485 2024-04-08T07:25:43.520262+00:00 19994330.277918688953 27869999.999997496605 262864330.277912497520 1 60408.309543097 2024-04-08T07:25:44.523613+00:00 19994330.278043128550 27870000.000009234995 262864330.278048664331 1 60408.309554643 2024-04-08T07:25:45.521199+00:00 19994330.278085350990 27870000.000040791929 262864330.278122454882 1 60408.309566273 2024-04-08T07:25:46.525974+00:00 19994330.277935098857 27869999.999983254820 262864330.277914643288 1 60408.309577808 2024-04-08T07:25:47.522575+00:00 19994330.277995489538 27870000.000025358051 262864330.278017163277 1 60408.309589473 2024-04-08T07:25:48.530412+00:00 19994330.277820236981 27869999.999999310821 262864330.277815848589 1 60408.309601027 2024-04-08T07:25:49.528732+00:00 19994330.278138704598 27870000.000002898276 262864330.278137892485 1 60408.309612704 2024-04-08T07:25:50.537612+00:00 19994330.278030924499 27870000.000010982156 262864330.278038203716 1 60408.309624321 2024-04-08T07:25:51.541358+00:00 19994330.277898326516 27869999.999962814152 262864330.277857422829 1 60408.309635731 2024-04-08T07:25:52.527203+00:00 19994330.278027202934 27869999.999976594001 262864330.278000116348 1 60408.309647344 2024-04-08T07:25:53.530511+00:00 19994330.278012685478 27869999.999971266836 262864330.277980268002 1 60408.309658902 2024-04-08T07:25:54.529160+00:00 19994330.278051905334 27870000.000015564263 262864330.278063774109 1 60408.309670463 2024-04-08T07:25:55.528012+00:00 19994330.277755327523 27870000.000006467104 262864330.277758091688 1 60408.309682065 2024-04-08T07:25:56.530396+00:00 19994330.277955617756 27870000.000024016947 262864330.277975946665 1 60408.309693702 2024-04-08T07:25:57.535867+00:00 19994330.278118465096 27870000.000035520643 262864330.278150290251 1 60408.309705212 2024-04-08T07:25:58.530342+00:00 19994330.277884464711 27870000.000008955598 262864330.277889698744 1 60408.309716762 2024-04-08T07:25:59.528265+00:00 19994330.277859892696 27870000.000039484352 262864330.277895689011 1 60408.309728364 2024-04-08T07:26:00.530673+00:00 19994330.277851965278 27870000.000036746264 262864330.277885019779 1 60408.309739989 2024-04-08T07:26:01.535069+00:00 19994330.278103157878 27869999.999980013818 262864330.278079450130 1 60408.309751526 2024-04-08T07:26:02.531865+00:00 19994330.278049208224 27870000.000016123056 262864330.278061628342 1 60408.309763077 2024-04-08T07:26:03.529814+00:00 19994330.278233632445 27869999.999989181757 262864330.278219103813 1 60408.309774672 2024-04-08T07:26:04.531682+00:00 19994330.277968104929 27869999.999995686114 262864330.277960091829 1 60408.309786223 2024-04-08T07:26:05.529658+00:00 19994330.278009667993 27870000.000024832785 262864330.278030812740 1 60408.309797748 2024-04-08T07:26:06.525459+00:00 19994330.277953360230 27869999.999969091266 262864330.277918756008 1 60408.309809334 2024-04-08T07:26:07.526417+00:00 19994330.278032571077 27870000.000024225563 262864330.278053104877 1 60408.309820971 2024-04-08T07:26:08.531919+00:00 19994330.277932804078 27870000.000010795891 262864330.277939885855 1 60408.309832450 2024-04-08T07:26:09.523690+00:00 19994330.278096716851 27870000.000009689480 262864330.278102695942 1 60408.309844072 2024-04-08T07:26:10.527812+00:00 19994330.278160449117 27869999.999981351197 262864330.278138101101 1 60408.309855642 2024-04-08T07:26:11.527477+00:00 19994330.277855888009 27869999.999988887459 262864330.277841091156 1 60408.309867160 2024-04-08T07:26:12.522672+00:00 19994330.277748804539 27869999.999969504774 262864330.277714610100 1 60408.309878838 2024-04-08T07:26:13.531594+00:00 19994330.278007205576 27869999.999957669526 262864330.277961194515 1 60408.309890607 2024-04-08T07:26:14.548465+00:00 19994330.277873288840 27870000.000013113022 262864330.277882695198 1 60408.309901922 2024-04-08T07:26:15.526064+00:00 19994330.277888279408 27870000.000045545399 262864330.277930110693 1 60408.309913472 2024-04-08T07:26:16.523964+00:00 19994330.278079032898 27869999.999982986599 262864330.278058320284 1 60408.309925067 2024-04-08T07:26:17.525795+00:00 19994330.277875773609 27870000.000002417713 262864330.277874499559 1 60408.309936656 2024-04-08T07:26:18.527060+00:00 19994330.277967512608 27870000.000012852252 262864330.277976661921 1 60408.309948167 2024-04-08T07:26:19.521622+00:00 19994330.278010349721 27869999.999950330704 262864330.277956962585 1 60408.309959724 2024-04-08T07:26:20.520140+00:00 19994330.278040692210 27870000.000045683235 262864330.278082668781 1 60408.309971453 2024-04-08T07:26:21.533523+00:00 19994330.277638923377 27869999.999945510179 262864330.277580738068 1 60408.309982928 2024-04-08T07:26:22.524945+00:00 19994330.278013825417 27870000.000006984919 262864330.278017103672 1 60408.309994496 2024-04-08T07:26:23.524436+00:00 19994330.277914766222 27869999.999995533377 262864330.277906596661 1 60408.310006108 2024-04-08T07:26:24.527767+00:00 19994330.278159778565 27869999.999976217747 262864330.278132289648 1 60408.310017703 2024-04-08T07:26:25.529560+00:00 19994330.277857579291 27869999.999960392714 262864330.277814269066 1 60408.310029255 2024-04-08T07:26:26.527620+00:00 19994330.278039485216 27869999.999981548637 262864330.278017342091 1 60408.310040807 2024-04-08T07:26:27.525708+00:00 19994330.277805853635 27870000.000018782914 262864330.277820944786 1 60408.310052351 2024-04-08T07:26:28.523123+00:00 19994330.278106465936 27870000.000041846186 262864330.278144598007 1 60408.310063961 2024-04-08T07:26:29.526275+00:00 19994330.277857683599 27869999.999971982092 262864330.277825981379 1 60408.310075518 2024-04-08T07:26:30.524776+00:00 19994330.277998283505 27869999.999997772276 262864330.277992367744 1 60408.310087117 2024-04-08T07:26:31.526953+00:00 19994330.278013892472 27869999.999977141619 262864330.277987331152 1 60408.310098639 2024-04-08T07:26:32.522405+00:00 19994330.278284568340 27869999.999993335456 262864330.278274208307 1 60408.310110204 2024-04-08T07:26:33.521648+00:00 19994330.278021562845 27869999.999990127981 262864330.278008013964 1 60408.310121821 2024-04-08T07:26:34.525336+00:00 19994330.277866598219 27869999.999995734543 262864330.277858644724 1 60408.310133359 2024-04-08T07:26:35.522263+00:00 19994330.278059490025 27870000.000016033649 262864330.278071820736 1 60408.310144945 2024-04-08T07:26:36.523223+00:00 19994330.277808438987 27869999.999959677458 262864330.277764409781 1 60408.310156630 2024-04-08T07:26:37.532835+00:00 19994330.277894083411 27870000.000009644777 262864330.277900040150 1 60408.310168053 2024-04-08T07:26:38.519758+00:00 19994330.278007328510 27870000.000026110560 262864330.278029739857 1 60408.310179665 2024-04-08T07:26:39.523052+00:00 19994330.277918115258 27870000.000000379980 262864330.277914822102 1 60408.310191288 2024-04-08T07:26:40.527291+00:00 19994330.278014503419 27870000.000022970140 262864330.278033792973 1 60408.310202834 2024-04-08T07:26:41.524865+00:00 19994330.277913283557 27869999.999979190528 262864330.277888774872 1 60408.310214379 2024-04-08T07:26:42.522389+00:00 19994330.278019126505 27870000.000003170222 262864330.278018593788 1 60408.310225969 2024-04-08T07:26:43.523729+00:00 19994330.278000384569 27870000.000016618520 262864330.278013318777 1 60408.310237512 2024-04-08T07:26:44.521003+00:00 19994330.278113119304 27869999.999996360391 262864330.278105795383 1 60408.310249134 2024-04-08T07:26:45.525197+00:00 19994330.278070539236 27869999.999974180013 262864330.278041034937 1 60408.310260660 2024-04-08T07:26:46.521037+00:00 19994330.278085514903 27869999.999978452921 262864330.278060257435 1 60408.310272272 2024-04-08T07:26:47.524302+00:00 19994330.278034932911 27870000.000038452446 262864330.278069674969 1 60408.310283896 2024-04-08T07:26:48.528588+00:00 19994330.278119046241 27869999.999985873699 262864330.278101235628 1 60408.310295408 2024-04-08T07:26:49.523251+00:00 19994330.278014827520 27869999.999997727573 262864330.278008878231 1 60408.310307127 2024-04-08T07:26:50.535773+00:00 19994330.277960255742 27869999.999999701977 262864330.277956247330 1 60408.310318585 2024-04-08T07:26:51.525745+00:00 19994330.278131458908 27870000.000045876950 262864330.278173625469 1 60408.310330191 2024-04-08T07:26:52.528492+00:00 19994330.278070565313 27870000.000000327826 262864330.278067201376 1 60408.310341700 2024-04-08T07:26:53.522899+00:00 19994330.277993131429 27869999.999967548996 262864330.277956992388 1 60408.310353344 2024-04-08T07:26:54.528911+00:00 19994330.278151486069 27870000.000021867454 262864330.278169661760 1 60408.310365078 2024-04-08T07:26:55.542701+00:00 19994330.277842015028 27869999.999990575016 262864330.277828902006 1 60408.310376440 2024-04-08T07:26:56.524406+00:00 19994330.277969840914 27870000.000020805746 262864330.277986943722 1 60408.310388110 2024-04-08T07:26:57.532704+00:00 19994330.278132472187 27870000.000009238720 262864330.278138011694 1 60408.310399624 2024-04-08T07:26:58.527495+00:00 19994330.277986515313 27870000.000007368624 262864330.277990192175 1 60408.310411235 2024-04-08T07:26:59.530737+00:00 19994330.277975592762 27870000.000036824495 262864330.278008729219 1 60408.310422829 2024-04-08T07:27:00.532478+00:00 19994330.277928259224 27870000.000021480024 262864330.277946054935 1 60408.310434507 2024-04-08T07:27:01.541435+00:00 19994330.277950827032 27870000.000005204231 262864330.277952343225 1 60408.310445976 2024-04-08T07:27:02.532389+00:00 19994330.277945410460 27870000.000005461276 262864330.277947157621 1 60408.310457415 2024-04-08T07:27:03.520706+00:00 19994330.277909964323 27870000.000021535903 262864330.277927815914 1 60408.310469052 2024-04-08T07:27:04.526091+00:00 19994330.278049252927 27870000.000038065016 262864330.278083622456 1 60408.310480601 2024-04-08T07:27:05.523926+00:00 19994330.277986794710 27869999.999991133809 262864330.277974218130 1 60408.310492130 2024-04-08T07:27:06.520018+00:00 19994330.277998097241 27870000.000004004687 262864330.277998387814 1 60408.310503707 2024-04-08T07:27:07.520333+00:00 19994330.277985285968 27869999.999985728413 262864330.277967303991 1 60408.310515290 2024-04-08T07:27:08.521020+00:00 19994330.278021875769 27870000.000030286610 262864330.278048455715 1 60408.310526859 2024-04-08T07:27:09.520663+00:00 19994330.277933828533 27870000.000009648502 262864330.277939796448 1 60408.310538426 2024-04-08T07:27:10.519993+00:00 19994330.278119776398 27869999.999982126057 262864330.278098195791 1 60408.310550128 2024-04-08T07:27:11.531061+00:00 19994330.277805287391 27869999.999950118363 262864330.277751713991 1 60408.310561586 2024-04-08T07:27:12.520997+00:00 19994330.278029784560 27870000.000002078712 262864330.278028190136 1 60408.310573197 2024-04-08T07:27:13.524223+00:00 19994330.278088241816 27870000.000017032027 262864330.278101593256 1 60408.310584733 2024-04-08T07:27:14.520901+00:00 19994330.277992092073 27870000.000008940697 262864330.277997344732 1 60408.310596291 2024-04-08T07:27:15.519501+00:00 19994330.278079811484 27869999.999987553805 262864330.278063654900 1 60408.310607909 2024-04-08T07:27:16.523306+00:00 19994330.278005950153 27869999.999987404794 262864330.277989655733 1 60408.310619446 2024-04-08T07:27:17.520174+00:00 19994330.277877949178 27869999.999967832118 262864330.277842104435 1 60408.310631099 2024-04-08T07:27:18.526967+00:00 19994330.278026003391 27870000.000023908913 262864330.278046220541 1 60408.310642675 2024-04-08T07:27:19.527103+00:00 19994330.277978897095 27869999.999988786876 262864330.277963995934 1 60408.310654176 2024-04-08T07:27:20.520834+00:00 19994330.278136968613 27869999.999996755272 262864330.278130024672 1 60408.310665765 2024-04-08T07:27:21.522068+00:00 19994330.277866583318 27870000.000005256385 262864330.277868121862 1 60408.310677373 2024-04-08T07:27:22.525017+00:00 19994330.278057087213 27870000.000007148832 262864330.278060555458 1 60408.310688958 2024-04-08T07:27:23.525964+00:00 19994330.277725689113 27870000.000039555132 262864330.277761548758 1 60408.310700476 2024-04-08T07:27:24.521148+00:00 19994330.278108492494 27870000.000038828701 262864330.278143644333 1 60408.310712066 2024-04-08T07:27:25.522465+00:00 19994330.277919918299 27870000.000039905310 262864330.277956128120 1 60408.310723706 2024-04-08T07:27:26.528178+00:00 19994330.278115127236 27870000.000016115606 262864330.278127551079 1 60408.310735309 2024-04-08T07:27:27.530711+00:00 19994330.277972947806 27870000.000003542751 262864330.277972787619 1 60408.310746904 2024-04-08T07:27:28.532481+00:00 19994330.277923215181 27869999.999992236495 262864330.277911782265 1 60408.310758401 2024-04-08T07:27:29.525855+00:00 19994330.278037592769 27869999.999960269779 262864330.277994155884 1 60408.310770039 2024-04-08T07:27:30.531383+00:00 19994330.277986641973 27870000.000022146851 262864330.278005093336 1 60408.310781816 2024-04-08T07:27:31.548887+00:00 19994330.278135687113 27869999.999980553985 262864330.278112560511 1 60408.310793084 2024-04-08T07:27:32.522441+00:00 19994330.277960292995 27870000.000006478280 262864330.277963072062 1 60408.310804764 2024-04-08T07:27:33.531598+00:00 19994330.278073348105 27869999.999972421676 262864330.278042078018 1 60408.310816407 2024-04-08T07:27:34.537578+00:00 19994330.277792122215 27870000.000027284026 262864330.277815729380 1 60408.310827972 2024-04-08T07:27:35.536835+00:00 19994330.278083611280 27869999.999994240701 262864330.278074175119 1 60408.310839603 2024-04-08T07:27:36.541674+00:00 19994330.278009682894 27870000.000004790723 262864330.278010785580 1 60408.310851006 2024-04-08T07:27:37.526929+00:00 19994330.277941461653 27869999.999957341701 262864330.277895122766 1 60408.310862662 2024-04-08T07:27:38.534016+00:00 19994330.277629323304 27869999.999999862164 262864330.277625471354 1 60408.310874142 2024-04-08T07:27:39.525897+00:00 19994330.278152961284 27869999.999996304512 262864330.278145581484 1 60408.310885887 2024-04-08T07:27:40.540594+00:00 19994330.278006847948 27870000.000002507120 262864330.278005659580 1 60408.310897526 2024-04-08T07:27:41.546277+00:00 19994330.277987185866 27870000.000023398548 262864330.278006881475 1 60408.310908868 2024-04-08T07:27:42.526150+00:00 19994330.278083723038 27869999.999970033765 262864330.278050035238 1 60408.310920475 2024-04-08T07:27:43.529019+00:00 19994330.278106443584 27869999.999984472990 262864330.278087228537 1 60408.310932017 2024-04-08T07:27:44.526284+00:00 19994330.277979735285 27869999.999992337078 262864330.277968376875 1 60408.310943607 2024-04-08T07:27:45.527641+00:00 19994330.277960825711 27869999.999982915819 262864330.277940064669 1 60408.310955161 2024-04-08T07:27:46.525893+00:00 19994330.278074678034 27870000.000043891370 262864330.278114885092 1 60408.310966840 2024-04-08T07:27:47.535012+00:00 19994330.277925319970 27870000.000009726733 262864330.277931332588 1 60408.310978422 2024-04-08T07:27:48.535676+00:00 19994330.278082974255 27869999.999991413206 262864330.278070688248 1 60408.310989971 2024-04-08T07:27:49.533530+00:00 19994330.277872927487 27870000.000017907470 262864330.277887135744 1 60408.311001471 2024-04-08T07:27:50.527133+00:00 19994330.277802389115 27869999.999919354916 262864330.277718037367 1 60408.311013052 2024-04-08T07:27:51.527706+00:00 19994330.278102785349 27870000.000038608909 262864330.278137713671 1 60408.311024674 2024-04-08T07:27:52.531803+00:00 19994330.277996845543 27870000.000013351440 262864330.278006494045 1 60408.311036239 2024-04-08T07:27:53.531042+00:00 19994330.278047822416 27869999.999990444630 262864330.278034567833 1 60408.311047817 2024-04-08T07:27:54.531343+00:00 19994330.277997490019 27869999.999974783510 262864330.277968585491 1 60408.311059393 2024-04-08T07:27:55.531594+00:00 19994330.277963731438 27870000.000032618642 262864330.277992635965 1 60408.311070958 2024-04-08T07:27:56.530731+00:00 19994330.278119005263 27870000.000023700297 262864330.278138995171 1 60408.311082582 2024-04-08T07:27:57.535121+00:00 19994330.277999673039 27869999.999984834343 262864330.277980804443 1 60408.311094046 2024-04-08T07:27:58.525579+00:00 19994330.278082083911 27870000.000033918768 262864330.278112292290 1 60408.311105659 2024-04-08T07:27:59.528945+00:00 19994330.278060778975 27870000.000008143485 262864330.278065204620 1 60408.311117228 2024-04-08T07:28:00.528467+00:00 19994330.277921117842 27869999.999973576516 262864330.277890980244 1 60408.311129293 2024-04-08T07:28:01.570908+00:00 19994330.278112441301 27869999.999994557351 262864330.278103291988 1 60408.311140284 2024-04-08T07:28:02.520520+00:00 19994330.277993611991 27869999.999993287027 262864330.277983218431 1 60408.311151891 2024-04-08T07:28:03.523359+00:00 19994330.277970567346 27870000.000016998500 262864330.277983844280 1 60408.311163490 2024-04-08T07:28:04.525526+00:00 19994330.278049170971 27869999.999976284802 262864330.278021752834 1 60408.311175051 2024-04-08T07:28:05.524417+00:00 19994330.278102282435 27869999.999974984676 262864330.278073579073 1 60408.311186656 2024-04-08T07:28:06.527063+00:00 19994330.277919553220 27870000.000025920570 262864330.277941793203 1 60408.311198156 2024-04-08T07:28:07.520693+00:00 19994330.277930729091 27870000.000022217631 262864330.277949273586 1 60408.311209803 2024-04-08T07:28:08.527010+00:00 19994330.277871567756 27870000.000015903264 262864330.277883797884 1 60408.311221332 2024-04-08T07:28:09.523134+00:00 19994330.278155911714 27869999.999998982996 262864330.278151214123 1 60408.311232881 2024-04-08T07:28:10.520870+00:00 19994330.277980055660 27870000.000013951212 262864330.277990311384 1 60408.311244512 2024-04-08T07:28:11.525882+00:00 19994330.277852904052 27869999.999989002943 262864330.277838200331 1 60408.311256023 2024-04-08T07:28:12.520353+00:00 19994330.278111670166 27869999.999952100217 262864330.278060078621 1 60408.311267620 2024-04-08T07:28:13.522345+00:00 19994330.278098601848 27869999.999970041215 262864330.278064966202 1 60408.311279191 2024-04-08T07:28:14.522080+00:00 19994330.277946200222 27869999.999984681606 262864330.277927190065 1 60408.311290842 2024-04-08T07:28:15.528778+00:00 19994330.278067644686 27870000.000000271946 262864330.278064221144 1 60408.311302347 2024-04-08T07:28:16.522750+00:00 19994330.278071574867 27869999.999982394278 262864330.278050273657 1 60408.311313967 2024-04-08T07:28:17.526725+00:00 19994330.277881290764 27869999.999932825565 262864330.277810424566 1 60408.311325495 2024-04-08T07:28:18.522746+00:00 19994330.278070911765 27870000.000045705587 262864330.278112947941 1 60408.311337060 2024-04-08T07:28:19.522020+00:00 19994330.277752999216 27869999.999984931201 262864330.277734220028 1 60408.311348676 2024-04-08T07:28:20.525592+00:00 19994330.278038028628 27870000.000002756715 262864330.278037071228 1 60408.311360238 2024-04-08T07:28:21.524564+00:00 19994330.278198696673 27870000.000003695488 262864330.278198689222 1 60408.311371834 2024-04-08T07:28:22.526507+00:00 19994330.278037916869 27870000.000011447817 262864330.278045654297 1 60408.311383367 2024-04-08T07:28:23.522885+00:00 19994330.277979068458 27870000.000027883798 262864330.278003275394 1 60408.311394927 2024-04-08T07:28:24.521721+00:00 19994330.278010733426 27869999.999988559633 262864330.277995586395 1 60408.311406538 2024-04-08T07:28:25.524888+00:00 19994330.278054110706 27869999.999959379435 262864330.278009802103 1 60408.311418100 2024-04-08T07:28:26.523824+00:00 19994330.277973189950 27869999.999967258424 262864330.277936756611 1 60408.311429717 2024-04-08T07:28:27.527544+00:00 19994330.278011225164 27870000.000005431473 262864330.278012961149 1 60408.311441233 2024-04-08T07:28:28.522517+00:00 19994330.277844481170 27869999.999992251396 262864330.277833044529 1 60408.311452800 2024-04-08T07:28:29.521925+00:00 19994330.278148252517 27870000.000013485551 262864330.278158038855 1 60408.311464405 2024-04-08T07:28:30.524576+00:00 19994330.277864761651 27870000.000003643334 262864330.277864694595 1 60408.311475967 2024-04-08T07:28:31.523518+00:00 19994330.277766592801 27869999.999989189208 262864330.277752071619 1 60408.311487524 2024-04-08T07:28:32.522084+00:00 19994330.278011150658 27869999.999985359609 262864330.277992814779 1 60408.311499086 2024-04-08T07:28:33.521072+00:00 19994330.278167873621 27869999.999980952591 262864330.278145134449 1 60408.311510657 2024-04-08T07:28:34.520744+00:00 19994330.277960643172 27869999.999987944961 262864330.277944922447 1 60408.311522222 2024-04-08T07:28:35.519939+00:00 19994330.277871385217 27870000.000006247312 262864330.277873933315 1 60408.311533798 2024-04-08T07:28:36.520128+00:00 19994330.278077956289 27869999.999928981066 262864330.278003245592 1 60408.311545693 2024-04-08T07:28:37.547900+00:00 19994330.278059486300 27870000.000009134412 262864330.278064906597 1 60408.311557017 2024-04-08T07:28:38.526279+00:00 19994330.278102770448 27870000.000009242445 262864330.278108298779 1 60408.311568530 2024-04-08T07:28:39.520968+00:00 19994330.278069261461 27870000.000052597374 262864330.278118163347 1 60408.311580134 2024-04-08T07:28:40.523543+00:00 19994330.277959544212 27870000.000050727278 262864330.278006583452 1 60408.311591737 2024-04-08T07:28:41.526101+00:00 19994330.277898341417 27870000.000007022172 262864330.277901679277 1 60408.311603255 2024-04-08T07:28:42.521238+00:00 19994330.277998723090 27870000.000022258610 262864330.278017282486 1 60408.311614827 2024-04-08T07:28:43.521037+00:00 19994330.278110500425 27869999.999987792224 262864330.278094589710 1 60408.311626404 2024-04-08T07:28:44.521266+00:00 19994330.277773480862 27870000.000014003366 262864330.277783781290 1 60408.311638013 2024-04-08T07:28:45.524296+00:00 19994330.278020225465 27869999.999973773956 262864330.277990311384 1 60408.311649568 2024-04-08T07:28:46.522668+00:00 19994330.278079811484 27869999.999993775040 262864330.278069883585 1 60408.311661202 2024-04-08T07:28:47.527808+00:00 19994330.278081379831 27869999.999966047704 262864330.278043746948 1 60408.311672902 2024-04-08T07:28:48.538744+00:00 19994330.278033457696 27869999.999972984195 262864330.278002768755 1 60408.311684360 2024-04-08T07:28:49.528680+00:00 19994330.278116211295 27870000.000009156764 262864330.278121650219 1 60408.311695863 2024-04-08T07:28:50.522553+00:00 19994330.278001330793 27870000.000021655113 262864330.278019309044 1 60408.311707464 2024-04-08T07:28:51.524847+00:00 19994330.277958694845 27870000.000011924654 262864330.277966916561 1 60408.311719091 2024-04-08T07:28:52.529487+00:00 19994330.278029829264 27870000.000050596893 262864330.278076738119 1 60408.311730621 2024-04-08T07:28:53.525704+00:00 19994330.277911532670 27870000.000035505742 262864330.277943342924 1 60408.311742174 2024-04-08T07:28:54.523840+00:00 19994330.278184600174 27869999.999977502972 262864330.278158396482 1 60408.311753801 2024-04-08T07:28:55.528428+00:00 19994330.277921762317 27869999.999975483865 262864330.277893543243 1 60408.311765386 2024-04-08T07:28:56.529339+00:00 19994330.278012204915 27869999.999981999397 262864330.277990520000 1 60408.311777011 2024-04-08T07:28:57.533700+00:00 19994330.278267420828 27870000.000006005168 262864330.278269737959 1 60408.311788524 2024-04-08T07:28:58.528481+00:00 19994330.277850355953 27869999.999996520579 262864330.277843177319 1 60408.311800063 2024-04-08T07:28:59.525402+00:00 19994330.277831837535 27869999.999964747578 262864330.277792870998 1 60408.311811732 2024-04-08T07:29:00.533601+00:00 19994330.278299335390 27869999.999976582825 262864330.278272211552 1 60408.311823218 2024-04-08T07:29:01.525995+00:00 19994330.277815420181 27870000.000000290573 262864330.277812033892 1 60408.311834760 2024-04-08T07:29:02.523218+00:00 19994330.278014793992 27869999.999985422939 262864330.277996540070 1 60408.311846306 2024-04-08T07:29:03.520815+00:00 19994330.277846582234 27870000.000024136156 262864330.277867019176 1 60408.311857886 2024-04-08T07:29:04.521336+00:00 19994330.278335805982 27870000.000011771917 262864330.278343886137 1 60408.311869454 2024-04-08T07:29:05.520827+00:00 19994330.278127651662 27870000.000017628074 262864330.278141587973 1 60408.311881051 2024-04-08T07:29:06.522807+00:00 19994330.277884695679 27869999.999982718378 262864330.277863711119 1 60408.311892676 2024-04-08T07:29:07.527221+00:00 19994330.277853518724 27869999.999981570989 262864330.277831405401 1 60408.311904180 2024-04-08T07:29:08.521148+00:00 19994330.278018735349 27869999.999965105206 262864330.277980148792 1 60408.311915733 2024-04-08T07:29:09.519370+00:00 19994330.278069850057 27869999.999993681908 262864330.278059840202 1 60408.311927331 2024-04-08T07:29:10.521415+00:00 19994330.278194356710 27870000.000021811575 262864330.278212487698 1 60408.311938925 2024-04-08T07:29:11.523080+00:00 19994330.278004780412 27869999.999989826232 262864330.277990937233 1 60408.311950481 2024-04-08T07:29:12.521565+00:00 19994330.277891259640 27870000.000026434660 262864330.277913987637 1 60408.311962117 2024-04-08T07:29:13.526962+00:00 19994330.277939435095 27869999.999999843538 262864330.277935594320 1 60408.311973758 2024-04-08T07:29:14.532690+00:00 19994330.277909986675 27870000.000005856156 262864330.277912139893 1 60408.311985461 2024-04-08T07:29:15.543835+00:00 19994330.277982555330 27869999.999962147325 262864330.277941018343 1 60408.311996989 2024-04-08T07:29:16.539852+00:00 19994330.278002660722 27870000.000010050833 262864330.278008997440 1 60408.312008375 2024-04-08T07:29:17.523602+00:00 19994330.277818363160 27870000.000004976988 262864330.277819633484 1 60408.312019955 2024-04-08T07:29:18.524125+00:00 19994330.278222076595 27869999.999978374690 262864330.278196752071 1 60408.312031562 2024-04-08T07:29:19.526969+00:00 19994330.277933072299 27870000.000015895814 262864330.277945250273 1 60408.312043157 2024-04-08T07:29:20.528819+00:00 19994330.278000343591 27869999.999995097518 262864330.277991771698 1 60408.312054735 2024-04-08T07:29:21.529063+00:00 19994330.277934700251 27870000.000007878989 262864330.277938872576 1 60408.312066412 2024-04-08T07:29:22.537962+00:00 19994330.277973987162 27870000.000017508864 262864330.277987807989 1 60408.312077832 2024-04-08T07:29:23.524717+00:00 19994330.277881879359 27870000.000004496425 262864330.277882695198 1 60408.312089983 2024-04-08T07:29:24.574540+00:00 19994330.278175570071 27870000.000037256628 262864330.278209120035 1 60408.312101041 2024-04-08T07:29:25.529979+00:00 19994330.278042111546 27870000.000013779849 262864330.278052181005 1 60408.312112612 2024-04-08T07:29:26.529657+00:00 19994330.277804285288 27869999.999993942678 262864330.277794539928 1 60408.312124114 2024-04-08T07:29:27.523399+00:00 19994330.277866363525 27869999.999960798770 262864330.277823477983 1 60408.312135752 2024-04-08T07:29:28.529021+00:00 19994330.277910541743 27869999.999974209815 262864330.277881056070 1 60408.312147832 2024-04-08T07:29:29.572677+00:00 19994330.278036296368 27869999.999997161329 262864330.278029769659 1 60408.312158982 2024-04-08T07:29:30.536093+00:00 19994330.278034336865 27869999.999997869134 262864330.278028488159 1 60408.312170423 2024-04-08T07:29:31.524499+00:00 19994330.278048917651 27870000.000003546476 262864330.278048753738 1 60408.312182003 2024-04-08T07:29:32.525025+00:00 19994330.278018843383 27870000.000010736287 262864330.278025865555 1 60408.312193629 2024-04-08T07:29:33.529544+00:00 19994330.278140664101 27870000.000028319657 262864330.278165280819 1 60408.312205193 2024-04-08T07:29:34.528692+00:00 19994330.277841698378 27870000.000000838190 262864330.277838826180 1 60408.312216971 2024-04-08T07:29:35.546269+00:00 19994330.278323013335 27869999.999978583306 262864330.278297901154 1 60408.312228261 2024-04-08T07:29:36.521701+00:00 19994330.277774654329 27870000.000009253621 262864330.277780205011 1 60408.312239956 2024-04-08T07:29:37.532184+00:00 19994330.278173271567 27869999.999966260046 262864330.278135836124 1 60408.312251640 2024-04-08T07:29:38.541669+00:00 19994330.278066679835 27869999.999994084239 262864330.278057098389 1 60408.312263052 2024-04-08T07:29:39.527660+00:00 19994330.277790565044 27869999.999993916601 262864330.277780801058 1 60408.312274619 2024-04-08T07:29:40.527115+00:00 19994330.277820862830 27869999.999998625368 262864330.277815788984 1 60408.312286143 2024-04-08T07:29:41.522796+00:00 19994330.277886480093 27869999.999998807907 262864330.277881592512 1 60408.312297792 2024-04-08T07:29:42.529228+00:00 19994330.278056856245 27870000.000027403235 262864330.278080582619 1 60408.312309348 2024-04-08T07:29:43.527683+00:00 19994330.278034381568 27870000.000006679446 262864330.278037369251 1 60408.312320868 2024-04-08T07:29:44.522998+00:00 19994330.278085310012 27870000.000031024218 262864330.278112649918 1 60408.312332472 2024-04-08T07:29:45.525577+00:00 19994330.277994543314 27870000.000005301088 262864330.277996152639 1 60408.312344132 2024-04-08T07:29:46.533029+00:00 19994330.278102062643 27870000.000015139580 262864330.278113514185 1 60408.312355654 2024-04-08T07:29:47.528536+00:00 19994330.277796745300 27870000.000016286969 262864330.277809321880 1 60408.312367150 2024-04-08T07:29:48.521772+00:00 19994330.277973126620 27869999.999982751906 262864330.277952164412 1 60408.312379026 2024-04-08T07:29:49.547884+00:00 19994330.278117381036 27870000.000045046210 262864330.278158754110 1 60408.312390360 2024-04-08T07:29:50.527111+00:00 19994330.278086587787 27869999.999968249351 262864330.278051137924 1 60408.312401928 2024-04-08T07:29:51.526624+00:00 19994330.277891591191 27869999.999995261431 262864330.277883172035 1 60408.312413468 2024-04-08T07:29:52.523692+00:00 19994330.278038013726 27870000.000006217510 262864330.278040558100 1 60408.312425228 2024-04-08T07:29:53.539695+00:00 19994330.278042409569 27869999.999974615872 262864330.278013318777 1 60408.312436788 2024-04-08T07:29:54.538536+00:00 19994330.277929361910 27869999.999983139336 262864330.277908802032 1 60408.312448166 2024-04-08T07:29:55.521525+00:00 19994330.278324551880 27870000.000003132969 262864330.278323978186 1 60408.312459820 2024-04-08T07:29:56.528474+00:00 19994330.278048064560 27870000.000031195581 262864330.278075575829 1 60408.312471429 2024-04-08T07:29:57.531508+00:00 19994330.277952093631 27869999.999987870455 262864330.277936279774 1 60408.312482964 2024-04-08T07:29:58.528123+00:00 19994330.278151899576 27870000.000024147332 262864330.278172343969 1 60408.312494467 2024-04-08T07:29:59.521987+00:00 19994330.277852397412 27869999.999975472689 262864330.277824163437 1 60408.312506113 2024-04-08T07:30:00.528194+00:00 19994330.277972828597 27869999.999974142760 262864330.277943253517 1 60408.312517756 2024-04-08T07:30:01.534137+00:00 19994330.278061252087 27869999.999995786697 262864330.278053343296 1 60408.312529442 2024-04-08T07:30:02.543777+00:00 19994330.278077196330 27870000.000041339546 262864330.278114825487 1 60408.312540898 2024-04-08T07:30:03.533560+00:00 19994330.277863848954 27869999.999943658710 262864330.277803838253 1 60408.312552460 2024-04-08T07:30:04.532605+00:00 19994330.278372667730 27870000.000011257827 262864330.278380244970 1 60408.312563962 2024-04-08T07:30:05.526341+00:00 19994330.277793023735 27870000.000026263297 262864330.277815580368 1 60408.312575596 2024-04-08T07:30:06.531542+00:00 19994330.277878247201 27870000.000020973384 262864330.277895539999 1 60408.312587249 2024-04-08T07:30:07.538343+00:00 19994330.278033744544 27870000.000018320978 262864330.278048366308 1 60408.312598720 2024-04-08T07:30:08.529436+00:00 19994330.278130896389 27869999.999989394099 262864330.278116583824 1 60408.312610272 2024-04-08T07:30:09.527528+00:00 19994330.277959097177 27870000.000021774322 262864330.277977198362 1 60408.312621932 2024-04-08T07:30:10.534907+00:00 19994330.278083276004 27869999.999995645136 262864330.278075218201 1 60408.312633497 2024-04-08T07:30:11.534105+00:00 19994330.278089012951 27869999.999997790903 262864330.278083115816 1 60408.312645036 2024-04-08T07:30:12.531118+00:00 19994330.277923125774 27869999.999982438982 262864330.277901887894 1 60408.312656628 2024-04-08T07:30:13.532701+00:00 19994330.277910023928 27870000.000006135553 262864330.277912467718 1 60408.312668210 2024-04-08T07:30:14.533330+00:00 19994330.278066314757 27870000.000028505921 262864330.278091102839 1 60408.312680107 2024-04-08T07:30:15.561187+00:00 19994330.277754370123 27870000.000004023314 262864330.277754694223 1 60408.312691368 2024-04-08T07:30:16.534172+00:00 19994330.277970302850 27869999.999982390553 262864330.277949005365 1 60408.312702881 2024-04-08T07:30:17.528936+00:00 19994330.278068378568 27869999.999987360090 262864330.278052031994 1 60408.312714580 2024-04-08T07:30:18.539721+00:00 19994330.278202090412 27869999.999996088445 262864330.278194487095 1 60408.312726067 2024-04-08T07:30:19.532208+00:00 19994330.277950730175 27870000.000051241368 262864330.277998268604 1 60408.312737506 2024-04-08T07:30:20.520556+00:00 19994330.278178580105 27869999.999964695424 262864330.278139561415 1 60408.312749476 2024-04-08T07:30:21.554687+00:00 19994330.277859620750 27870000.000001955777 262864330.277857899666 1 60408.312760666 2024-04-08T07:30:22.521532+00:00 19994330.277947921306 27870000.000032190233 262864330.277976423502 1 60408.312772295 2024-04-08T07:30:23.526263+00:00 19994330.278137322515 27870000.000032898039 262864330.278166532516 1 60408.312783788 2024-04-08T07:30:24.519334+00:00 19994330.278099894524 27870000.000009756535 262864330.278105944395 1 60408.312795377 2024-04-08T07:30:25.520602+00:00 19994330.278010532260 27869999.999981306493 262864330.277988135815 1 60408.312806957 2024-04-08T07:30:26.521144+00:00 19994330.277960374951 27869999.999975286424 262864330.277931988239 1 60408.312818523 2024-04-08T07:30:27.520399+00:00 19994330.278095807880 27870000.000018212944 262864330.278110325336 1 60408.312830310 2024-04-08T07:30:28.538775+00:00 19994330.277965217829 27869999.999972004443 262864330.277933537960 1 60408.312842070 2024-04-08T07:30:29.554841+00:00 19994330.277922421694 27869999.999995291233 262864330.277914017439 1 60408.312853264 2024-04-08T07:30:30.522004+00:00 19994330.278070971370 27870000.000006306916 262864330.278073608875 1 60408.312864850 2024-04-08T07:30:31.523020+00:00 19994330.277930699289 27870000.000034406781 262864330.277961403131 1 60408.312876403 2024-04-08T07:30:32.521242+00:00 19994330.278056070209 27870000.000036660582 262864330.278089046478 1 60408.312888047 2024-04-08T07:30:33.527259+00:00 19994330.277925442904 27869999.999999925494 262864330.277921676636 1 60408.312899560 2024-04-08T07:30:34.521983+00:00 19994330.277955874801 27869999.999980639666 262864330.277932822704 1 60408.312911221 2024-04-08T07:30:35.529494+00:00 19994330.278179239482 27869999.999973028898 262864330.278148561716 1 60408.312922752 2024-04-08T07:30:36.525755+00:00 19994330.277842991054 27869999.999996017665 262864330.277835309505 1 60408.312934272 2024-04-08T07:30:37.521107+00:00 19994330.278086330742 27870000.000006083399 262864330.278088718653 1 60408.312945898 2024-04-08T07:30:38.525554+00:00 19994330.277899831533 27870000.000027876347 262864330.277924001217 1 60408.312957460 2024-04-08T07:30:39.524521+00:00 19994330.277723699808 27870000.000009302050 262864330.277729302645 1 60408.312969006 2024-04-08T07:30:40.522101+00:00 19994330.277948707342 27869999.999989088625 262864330.277934104204 1 60408.312980621 2024-04-08T07:30:41.525677+00:00 19994330.278126392514 27869999.999929882586 262864330.278052568436 1 60408.312992175 2024-04-08T07:30:42.523898+00:00 19994330.277866702527 27869999.999992042780 262864330.277855038643 1 60408.313003724 2024-04-08T07:30:43.521748+00:00 19994330.278073798865 27869999.999998942018 262864330.278069019318 1 60408.313015324 2024-04-08T07:30:44.524022+00:00 19994330.278113041073 27870000.000014867634 262864330.278124213219 1 60408.313026969 2024-04-08T07:30:45.530150+00:00 19994330.277767404914 27869999.999989397824 262864330.277753114700 1 60408.313038428 2024-04-08T07:30:46.520162+00:00 19994330.278023704886 27869999.999999262393 262864330.278019249439 1 60408.313050079 2024-04-08T07:30:47.526801+00:00 19994330.277939565480 27869999.999947063625 262864330.277882933617 1 60408.313061568 2024-04-08T07:30:48.519493+00:00 19994330.277864426374 27870000.000004969537 262864330.277865707874 1 60408.313073150 2024-04-08T07:30:49.520204+00:00 19994330.278171241283 27869999.999969717115 262864330.278137266636 1 60408.313084730 2024-04-08T07:30:50.520652+00:00 19994330.278005030006 27869999.999975703657 262864330.277977049351 1 60408.313096298 2024-04-08T07:30:51.520163+00:00 19994330.278120152652 27870000.000028274953 262864330.278144747019 1 60408.313107874 2024-04-08T07:30:52.520330+00:00 19994330.277993392199 27869999.999995876104 262864330.277985572815 1 60408.313119479 2024-04-08T07:30:53.522963+00:00 19994330.278019670397 27869999.999983776361 262864330.277999758720 1 60408.313131041 2024-04-08T07:30:54.521986+00:00 19994330.277881778777 27869999.999996911734 262864330.277874976397 1 60408.313142675 2024-04-08T07:30:55.527171+00:00 19994330.277926947922 27869999.999971672893 262864330.277894943953 1 60408.313154171 2024-04-08T07:30:56.520361+00:00 19994330.277989245951 27869999.999992538244 262864330.277978092432 1 60408.313165749 2024-04-08T07:30:57.520763+00:00 19994330.278085500002 27869999.999980736524 262864330.278062552214 1 60408.313177357 2024-04-08T07:30:58.523691+00:00 19994330.277938432992 27869999.999991934747 262864330.277926653624 1 60408.313188970 2024-04-08T07:30:59.526974+00:00 19994330.278044234961 27870000.000039879233 262864330.278080403805 1 60408.313200479 2024-04-08T07:31:00.521432+00:00 19994330.278111141175 27869999.999982900918 262864330.278090327978 1 60408.313212050 2024-04-08T07:31:01.521115+00:00 19994330.277775224298 27870000.000013362616 262864330.277784883976 1 60408.313223698 2024-04-08T07:31:02.527546+00:00 19994330.278027262539 27870000.000000599772 262864330.278024166822 1 60408.313235275 2024-04-08T07:31:03.527725+00:00 19994330.277826830745 27870000.000021610409 262864330.277844727039 1 60408.313246839 2024-04-08T07:31:04.526888+00:00 19994330.278095107526 27870000.000002931803 262864330.278094321489 1 60408.313258364 2024-04-08T07:31:05.522636+00:00 19994330.277875509113 27869999.999987538904 262864330.277859359980 1 60408.313269911 2024-04-08T07:31:06.520364+00:00 19994330.277902845293 27869999.999994330108 262864330.277893483639 1 60408.313281500 2024-04-08T07:31:07.521556+00:00 19994330.277960106730 27869999.999974738806 262864330.277931153774 1 60408.313293112 2024-04-08T07:31:08.524821+00:00 19994330.277986031026 27869999.999994814396 262864330.277977138758 1 60408.313304666 2024-04-08T07:31:09.523130+00:00 19994330.277799736708 27869999.999989558011 262864330.277785599232 1 60408.313316246 2024-04-08T07:31:10.523679+00:00 19994330.278088677675 27870000.000007137656 262864330.278092145920 1 60408.313327807 2024-04-08T07:31:11.522475+00:00 19994330.278115723282 27870000.000035207719 262864330.278147220612 1 60408.313339420 2024-04-08T07:31:12.525864+00:00 19994330.277765326202 27870000.000016462058 262864330.277778089046 1 60408.313350953 2024-04-08T07:31:13.522367+00:00 19994330.278218600899 27869999.999990880489 262864330.278205782175 1 60408.313362493 2024-04-08T07:31:14.519410+00:00 19994330.277861397713 27870000.000005796552 262864330.277863472700 1 60408.313374074 2024-04-08T07:31:15.519993+00:00 19994330.277909323573 27870000.000029504299 262864330.277935147285 1 60408.313385705 2024-04-08T07:31:16.524942+00:00 19994330.277898535132 27869999.999977681786 262864330.277872502804 1 60408.313397248 2024-04-08T07:31:17.522211+00:00 19994330.278086602688 27869999.999989014119 262864330.278071910143 1 60408.313408798 2024-04-08T07:31:18.520138+00:00 19994330.277811221778 27869999.999982394278 262864330.277789920568 1 60408.313420371 2024-04-08T07:31:19.520060+00:00 19994330.277895133942 27870000.000000756234 262864330.277892172337 1 60408.313431987 2024-04-08T07:31:20.523624+00:00 19994330.277839608490 27869999.999959886074 262864330.277795791626 1 60408.313443530 2024-04-08T07:31:21.520974+00:00 19994330.278021182865 27870000.000023826957 262864330.278041332960 1 60408.313455100 2024-04-08T07:31:22.520610+00:00 19994330.278117410839 27870000.000010825694 262864330.278124541044 1 60408.313466696 2024-04-08T07:31:23.522518+00:00 19994330.278005801141 27869999.999974701554 262864330.277976810932 1 60408.313478280 2024-04-08T07:31:24.523426+00:00 19994330.277826860547 27870000.000014055520 262864330.277837216854 1 60408.313489893 2024-04-08T07:31:25.526781+00:00 19994330.278087716550 27869999.999983016402 262864330.278067022562 1 60408.313501444 2024-04-08T07:31:26.524746+00:00 19994330.278170995414 27869999.999968104064 262864330.278135418892 1 60408.313512982 2024-04-08T07:31:27.521667+00:00 19994330.277967873961 27869999.999969840050 262864330.277934014797 1 60408.313524538 2024-04-08T07:31:28.520094+00:00 19994330.277943473309 27870000.000018980354 262864330.277958750725 1 60408.313536128 2024-04-08T07:31:29.521408+00:00 19994330.278075981885 27869999.999974321574 262864330.278046607971 1 60408.313547691 2024-04-08T07:31:30.520556+00:00 19994330.277986083180 27870000.000011418015 262864330.277993798256 1 60408.313559308 2024-04-08T07:31:31.524174+00:00 19994330.277855947614 27870000.000011898577 262864330.277864158154 1 60408.313570851 2024-04-08T07:31:32.521576+00:00 19994330.277916070074 27870000.000004034489 262864330.277916401625 1 60408.313582450 2024-04-08T07:31:33.523670+00:00 19994330.277943994850 27870000.000068940222 262864330.278009235859 1 60408.313593995 2024-04-08T07:31:34.521196+00:00 19994330.277870215476 27869999.999959491193 262864330.277826011181 1 60408.313605586 2024-04-08T07:31:35.522650+00:00 19994330.278016112745 27870000.000038824975 262864330.278051257133 1 60408.313617179 2024-04-08T07:31:36.524242+00:00 19994330.277979526669 27869999.999953016639 262864330.277928858995 1 60408.313628779 2024-04-08T07:31:37.526472+00:00 19994330.277837555856 27870000.000051762909 262864330.277885615826 1 60408.313640313 2024-04-08T07:31:38.523029+00:00 19994330.278040770441 27869999.999972425401 262864330.278009504080 1 60408.313651870 2024-04-08T07:31:39.521530+00:00 19994330.278103847057 27869999.999957609922 262864330.278057783842 1 60408.313663471 2024-04-08T07:31:40.523924+00:00 19994330.277854528278 27869999.999996606261 262864330.277847439051 1 60408.313675035 2024-04-08T07:31:41.522993+00:00 19994330.277879439294 27869999.999998174608 262864330.277873933315 1 60408.313686603 2024-04-08T07:31:42.522506+00:00 19994330.278053905815 27869999.999989859760 262864330.278040081263 1 60408.313698164 2024-04-08T07:31:43.521381+00:00 19994330.277844749391 27870000.000012736768 262864330.277853786945 1 60408.313709734 2024-04-08T07:31:44.521031+00:00 19994330.277981150895 27869999.999976973981 262864330.277954429388 1 60408.313721299 2024-04-08T07:31:45.520227+00:00 19994330.277901757509 27870000.000024069101 262864330.277922153473 1 60408.313732876 2024-04-08T07:31:46.520442+00:00 19994330.277951732278 27870000.000011105090 262864330.277959167957 1 60408.313744477 2024-04-08T07:31:47.522808+00:00 19994330.278141047806 27870000.000024866313 262864330.278162211180 1 60408.313756019 2024-04-08T07:31:48.520055+00:00 19994330.278029251844 27869999.999952021986 262864330.277977585793 1 60408.313767619 2024-04-08T07:31:49.522340+00:00 19994330.278130445629 27870000.000006187707 262864330.278132945299 1 60408.313779183 2024-04-08T07:31:50.521410+00:00 19994330.277776367962 27869999.999995466322 262864330.277768135071 1 60408.313790794 2024-04-08T07:31:51.524609+00:00 19994330.277966771275 27869999.999933801591 262864330.277896881104 1 60408.313802381 2024-04-08T07:31:52.525724+00:00 19994330.278100114316 27869999.999955248088 262864330.278051644564 1 60408.313813904 2024-04-08T07:31:53.521280+00:00 19994330.278217192739 27870000.000015106052 262864330.278228610754 1 60408.313825497 2024-04-08T07:31:54.522989+00:00 19994330.278006110340 27870000.000038504601 262864330.278040915728 1 60408.313837027 2024-04-08T07:31:55.519161+00:00 19994330.278014946729 27870000.000007551163 262864330.278018802404 1 60408.313848611 2024-04-08T07:31:56.520015+00:00 19994330.278024051338 27870000.000022530556 262864330.278042882681 1 60408.313860183 2024-04-08T07:31:57.519801+00:00 19994330.278017312288 27870000.000005543232 262864330.278019160032 1 60408.313871792 2024-04-08T07:31:58.522799+00:00 19994330.277777992189 27869999.999999832362 262864330.277774125338 1 60408.313883353 2024-04-08T07:31:59.521712+00:00 19994330.278121076524 27870000.000009279698 262864330.278126657009 1 60408.313894922 2024-04-08T07:32:00.521286+00:00 19994330.278027597815 27870000.000009890646 262864330.278033792973 1 60408.313906543 2024-04-08T07:32:01.525295+00:00 19994330.277564827353 27869999.999993704259 262864330.277554839849 1 60408.313918135 2024-04-08T07:32:02.526883+00:00 19994330.278137993068 27869999.999995075166 262864330.278129369020 1 60408.313929722 2024-04-08T07:32:03.527960+00:00 19994330.278036572039 27869999.999948613346 262864330.277981489897 1 60408.313941252 2024-04-08T07:32:04.524223+00:00 19994330.277976758778 27870000.000006835908 262864330.277979880571 1 60408.313952872 2024-04-08T07:32:05.528092+00:00 19994330.278085689992 27870000.000024363399 262864330.278106361628 1 60408.313964504 2024-04-08T07:32:06.533182+00:00 19994330.278002619743 27869999.999987989664 262864330.277986913919 1 60408.313975996 2024-04-08T07:32:07.526029+00:00 19994330.278038136661 27869999.999998185784 262864330.278032630682 1 60408.313987637 2024-04-08T07:32:08.531841+00:00 19994330.277943413705 27870000.000060535967 262864330.278000235558 1 60408.313999232 2024-04-08T07:32:09.533624+00:00 19994330.277867920697 27869999.999997340143 262864330.277861565351 1 60408.314010767 2024-04-08T07:32:10.530315+00:00 19994330.278128493577 27869999.999972663820 262864330.278097480536 1 60408.314022275 2024-04-08T07:32:11.524514+00:00 19994330.278187420219 27870000.000021800399 262864330.278205543756 1 60408.314033857 2024-04-08T07:32:12.525191+00:00 19994330.277975499630 27869999.999998029321 262864330.277969837189 1 60408.314045526 2024-04-08T07:32:13.533433+00:00 19994330.277975335717 27870000.000012211502 262864330.277983844280 1 60408.314057062 2024-04-08T07:32:14.530160+00:00 19994330.277883712202 27869999.999972693622 262864330.277852714062 1 60408.314068972 2024-04-08T07:32:15.559186+00:00 19994330.278038308024 27870000.000021096319 262864330.278055727482 1 60408.314080214 2024-04-08T07:32:16.530494+00:00 19994330.277988445014 27870000.000048276037 262864330.278033018112 1 60408.314091675 2024-04-08T07:32:17.520731+00:00 19994330.278348404914 27869999.999980121851 262864330.278324842453 1 60408.314103350 2024-04-08T07:32:18.529391+00:00 19994330.278002899140 27870000.000015895814 262864330.278015077114 1 60408.314114866 2024-04-08T07:32:19.524464+00:00 19994330.277922704816 27870000.000045251101 262864330.277964234352 1 60408.314126406 2024-04-08T07:32:20.521502+00:00 19994330.278043884784 27870000.000011473894 262864330.278051674366 1 60408.314138004 2024-04-08T07:32:21.523565+00:00 19994330.278004847467 27870000.000010561198 262864330.278011709452 1 60408.314149631 2024-04-08T07:32:22.528115+00:00 19994330.277936056256 27869999.999981496483 262864330.277913868427 1 60408.314161199 2024-04-08T07:32:23.527608+00:00 19994330.278141837567 27869999.999970044941 262864330.278108179569 1 60408.314172684 2024-04-08T07:32:24.519909+00:00 19994330.278212368488 27870000.000002942979 262864330.278211623430 1 60408.314184292 2024-04-08T07:32:25.522838+00:00 19994330.277860030532 27869999.999946456403 262864330.277802765369 1 60408.314195871 2024-04-08T07:32:26.523306+00:00 19994330.277906704694 27869999.999955520034 262864330.277858555317 1 60408.314207461 2024-04-08T07:32:27.524606+00:00 19994330.278302021325 27870000.000030085444 262864330.278328418732 1 60408.314219081 2024-04-08T07:32:28.528633+00:00 19994330.278021607548 27869999.999986253679 262864330.278004169464 1 60408.314230634 2024-04-08T07:32:29.526751+00:00 19994330.277837816626 27870000.000020653009 262864330.277854770422 1 60408.314242152 2024-04-08T07:32:30.521989+00:00 19994330.278279930353 27869999.999964486808 262864330.278240710497 1 60408.314253761 2024-04-08T07:32:31.524928+00:00 19994330.277690149844 27870000.000056236982 262864330.277742683887 1 60408.314265361 2024-04-08T07:32:32.527204+00:00 19994330.277881707996 27870000.000014949590 262864330.277892976999 1 60408.314276898 2024-04-08T07:32:33.524024+00:00 19994330.278170775622 27870000.000004589558 262864330.278171658516 1 60408.314288480 2024-04-08T07:32:34.524683+00:00 19994330.278064746410 27869999.999979719520 262864330.278040796518 1 60408.314300056 2024-04-08T07:32:35.524839+00:00 19994330.278017502278 27870000.000002413988 262864330.278016209602 1 60408.314311602 2024-04-08T07:32:36.522391+00:00 19994330.278042864054 27870000.000047795475 262864330.278086960316 1 60408.314323204 2024-04-08T07:32:37.524815+00:00 19994330.277887076139 27869999.999945852906 262864330.277829229832 1 60408.314334752 2024-04-08T07:32:38.522571+00:00 19994330.278119314462 27870000.000043589622 262864330.278159230947 1 60408.314346349 2024-04-08T07:32:39.524597+00:00 19994330.278043825179 27869999.999992035329 262864330.278032183647 1 60408.314357908 2024-04-08T07:32:40.523289+00:00 19994330.277870126069 27870000.000006716698 262864330.277873128653 1 60408.314369493 2024-04-08T07:32:41.524196+00:00 19994330.278040483594 27870000.000003416091 262864330.278040230274 1 60408.314381014 2024-04-08T07:32:42.519582+00:00 19994330.277831073850 27870000.000019434839 262864330.277846813202 1 60408.314392614 2024-04-08T07:32:43.521824+00:00 19994330.278401587158 27870000.000041216612 262864330.278439104557 1 60408.314404174 2024-04-08T07:32:44.520621+00:00 19994330.277969833463 27869999.999978221953 262864330.277944356203 1 60408.314415802 2024-04-08T07:32:45.525303+00:00 19994330.278083328158 27869999.999954208732 262864330.278033852577 1 60408.314427319 2024-04-08T07:32:46.520320+00:00 19994330.277826838195 27869999.999950226396 262864330.277773380280 1 60408.314438909 2024-04-08T07:32:47.521739+00:00 19994330.278131090105 27870000.000022310764 262864330.278149724007 1 60408.314450467 2024-04-08T07:32:48.520369+00:00 19994330.278025101870 27870000.000047940761 262864330.278069347143 1 60408.314462045 2024-04-08T07:32:49.520653+00:00 19994330.278000067919 27870000.000016789883 262864330.278013139963 1 60408.314473621 2024-04-08T07:32:50.520827+00:00 19994330.277921926230 27870000.000037729740 262864330.277955949306 1 60408.314485190 2024-04-08T07:32:51.520376+00:00 19994330.278209690005 27869999.999995209277 262864330.278201192617 1 60408.314496798 2024-04-08T07:32:52.523324+00:00 19994330.278035026044 27870000.000023812056 262864330.278055131435 1 60408.314508342 2024-04-08T07:32:53.520717+00:00 19994330.278029236943 27870000.000019483268 262864330.278045028448 1 60408.314519935 2024-04-08T07:32:54.522368+00:00 19994330.278180278838 27869999.999998569489 262864330.278175145388 1 60408.314531564 2024-04-08T07:32:55.527151+00:00 19994330.277925703675 27869999.999967996031 262864330.277889996767 1 60408.314543072 2024-04-08T07:32:56.521423+00:00 19994330.278003659099 27869999.999990299344 262864330.277990251780 1 60408.314554673 2024-04-08T07:32:57.523705+00:00 19994330.277871787548 27869999.999966371804 262864330.277834475040 1 60408.314566206 2024-04-08T07:32:58.520163+00:00 19994330.278042849153 27870000.000019107014 262864330.278058260679 1 60408.314577783 2024-04-08T07:32:59.520455+00:00 19994330.277990940958 27869999.999989934266 262864330.277977168560 1 60408.314589436 2024-04-08T07:33:00.527287+00:00 19994330.277937307954 27870000.000006403774 262864330.277940034866 1 60408.314600944 2024-04-08T07:33:01.521549+00:00 19994330.278032641858 27870000.000019993633 262864330.278048932552 1 60408.314612626 2024-04-08T07:33:02.530905+00:00 19994330.277879074216 27870000.000060915947 262864330.277936279774 1 60408.314624161 2024-04-08T07:33:03.527530+00:00 19994330.277764413506 27870000.000001203269 262864330.277761906385 1 60408.314635738 2024-04-08T07:33:04.527801+00:00 19994330.277967873961 27869999.999972738326 262864330.277936905622 1 60408.314647238 2024-04-08T07:33:05.521376+00:00 19994330.278114657849 27870000.000017512590 262864330.278128474951 1 60408.314658830 2024-04-08T07:33:06.522888+00:00 19994330.278023459017 27869999.999998077750 262864330.278017848730 1 60408.314670417 2024-04-08T07:33:07.524021+00:00 19994330.278011016548 27870000.000000774860 262864330.278008103371 1 60408.314682002 2024-04-08T07:33:08.524951+00:00 19994330.277836255729 27870000.000015117228 262864330.277847677469 1 60408.314693579 2024-04-08T07:33:09.525177+00:00 19994330.278047218919 27870000.000027727336 262864330.278071224689 1 60408.314705158 2024-04-08T07:33:10.525660+00:00 19994330.277938965708 27869999.999980974942 262864330.277916252613 1 60408.314716732 2024-04-08T07:33:11.525647+00:00 19994330.277844652534 27870000.000024992973 262864330.277865946293 1 60408.314728359 2024-04-08T07:33:12.530241+00:00 19994330.277990002185 27870000.000027202070 262864330.278013527393 1 60408.314739832 2024-04-08T07:33:13.521513+00:00 19994330.278029926121 27869999.999959699810 262864330.277985930443 1 60408.314751664 2024-04-08T07:33:14.543766+00:00 19994330.278031643480 27870000.000017929822 262864330.278045892715 1 60408.314763065 2024-04-08T07:33:15.528835+00:00 19994330.277840334922 27870000.000043313950 262864330.277879953384 1 60408.314774533 2024-04-08T07:33:16.519626+00:00 19994330.277989979833 27869999.999980371445 262864330.277966648340 1 60408.314786156 2024-04-08T07:33:17.523887+00:00 19994330.278051454574 27870000.000018075109 262864330.278065830469 1 60408.314797727 2024-04-08T07:33:18.523637+00:00 19994330.278241619468 27870000.000037353486 262864330.278275251389 1 60408.314809245 2024-04-08T07:33:19.518772+00:00 19994330.277969844639 27869999.999991882592 262864330.277958035469 1 60408.314820833 2024-04-08T07:33:20.519974+00:00 19994330.277953337878 27869999.999958734959 262864330.277908354998 1 60408.314832419 2024-04-08T07:33:21.521001+00:00 19994330.278006687760 27869999.999993700534 262864330.277996718884 1 60408.314843995 2024-04-08T07:33:22.521110+00:00 19994330.278012935072 27870000.000047434121 262864330.278056681156 1 60408.314855595 2024-04-08T07:33:23.523365+00:00 19994330.278079882264 27870000.000050369650 262864330.278126537800 1 60408.314867135 2024-04-08T07:33:24.520441+00:00 19994330.277870729566 27869999.999936923385 262864330.277803957462 1 60408.314878788 2024-04-08T07:33:25.527255+00:00 19994330.277910687029 27869999.999988555908 262864330.277895539999 1 60408.314890321 2024-04-08T07:33:26.523736+00:00 19994330.277857165784 27870000.000033415854 262864330.277886867523 1 60408.314901874 2024-04-08T07:33:27.521958+00:00 19994330.277964752167 27869999.999982062727 262864330.277943104506 1 60408.314913515 2024-04-08T07:33:28.527722+00:00 19994330.277990121394 27870000.000022016466 262864330.278008460999 1 60408.314925131 2024-04-08T07:33:29.531358+00:00 19994330.277991153300 27870000.000011060387 262864330.277998507023 1 60408.314936634 2024-04-08T07:33:30.525146+00:00 19994330.278104245663 27870000.000021006912 262864330.278121560812 1 60408.314948208 2024-04-08T07:33:31.525170+00:00 19994330.277908433229 27870000.000019986182 262864330.277924746275 1 60408.314959832 2024-04-08T07:33:32.529471+00:00 19994330.278008338064 27870000.000041499734 262864330.278046131134 1 60408.314971441 2024-04-08T07:33:33.532494+00:00 19994330.278093069792 27869999.999999973923 262864330.278089344501 1 60408.314983006 2024-04-08T07:33:34.531730+00:00 19994330.278321817517 27870000.000027902424 262864330.278346002102 1 60408.314994545 2024-04-08T07:33:35.528668+00:00 19994330.277909424156 27870000.000029835850 262864330.277935564518 1 60408.315006097 2024-04-08T07:33:36.526776+00:00 19994330.277933523059 27870000.000029534101 262864330.277959346771 1 60408.315017742 2024-04-08T07:33:37.532926+00:00 19994330.278050057590 27869999.999979823828 262864330.278026193380 1 60408.315029319 2024-04-08T07:33:38.533139+00:00 19994330.278111331165 27869999.999952819198 262864330.278060466051 1 60408.315040901 2024-04-08T07:33:39.533855+00:00 19994330.277698159218 27870000.000021465123 262864330.277715921402 1 60408.315052444 2024-04-08T07:33:40.531189+00:00 19994330.277949701995 27869999.999957971275 262864330.277903974056 1 60408.315064030 2024-04-08T07:33:41.532199+00:00 19994330.277916874737 27869999.999993473291 262864330.277906656265 1 60408.315075536 2024-04-08T07:33:42.526296+00:00 19994330.277888622135 27870000.000025447458 262864330.277910381556 1 60408.315087136 2024-04-08T07:33:43.528523+00:00 19994330.278234947473 27870000.000020619482 262864330.278251886368 1 60408.315098640 2024-04-08T07:33:44.522444+00:00 19994330.277997974306 27869999.999989431351 262864330.277983695269 1 60408.315110194 2024-04-08T07:33:45.520805+00:00 19994330.277966372669 27869999.999975476414 262864330.277938157320 1 60408.315121858 2024-04-08T07:33:46.528561+00:00 19994330.278162352741 27870000.000070150942 262864330.278228819370 1 60408.315133450 2024-04-08T07:33:47.530065+00:00 19994330.277897559106 27869999.999973665923 262864330.277867525816 1 60408.315145000 2024-04-08T07:33:48.527995+00:00 19994330.278156246990 27870000.000056751072 262864330.278209298849 1 60408.315156548 2024-04-08T07:33:49.525745+00:00 19994330.277742099017 27869999.999954320490 262864330.277692705393 1 60408.315168096 2024-04-08T07:33:50.523502+00:00 19994330.278093867004 27869999.999966565520 262864330.278056740761 1 60408.315179639 2024-04-08T07:33:51.520792+00:00 19994330.277784790844 27869999.999995432794 262864330.277776539326 1 60408.315191421 2024-04-08T07:33:52.538802+00:00 19994330.278063379228 27869999.999980695546 262864330.278040379286 1 60408.315202898 2024-04-08T07:33:53.530373+00:00 19994330.277842219919 27869999.999991174787 262864330.277829706669 1 60408.315214484 2024-04-08T07:33:54.531374+00:00 19994330.278001513332 27870000.000025860965 262864330.278023689985 1 60408.315226017 2024-04-08T07:33:55.527836+00:00 19994330.277855124325 27869999.999997057021 262864330.277848482132 1 60408.315237519 2024-04-08T07:33:56.521695+00:00 19994330.278132826090 27869999.999985862523 262864330.278115004301 1 60408.315249220 2024-04-08T07:33:57.532655+00:00 19994330.277829490602 27870000.000033102930 262864330.277858912945 1 60408.315260750 2024-04-08T07:33:58.528829+00:00 19994330.278121702373 27870000.000043500215 262864330.278161525726 1 60408.315272471 2024-04-08T07:33:59.541536+00:00 19994330.278125662357 27869999.999970518053 262864330.278092503548 1 60408.315283917 2024-04-08T07:34:00.530429+00:00 19994330.278039842844 27869999.999981008470 262864330.278017163277 1 60408.315295458 2024-04-08T07:34:01.527565+00:00 19994330.277851764113 27870000.000015825033 262864330.277863889933 1 60408.315307008 2024-04-08T07:34:02.525515+00:00 19994330.277929354459 27869999.999976314604 262864330.277901977301 1 60408.315318558 2024-04-08T07:34:03.523449+00:00 19994330.277943000197 27869999.999944481999 262864330.277883768082 1 60408.315330148 2024-04-08T07:34:04.524775+00:00 19994330.278015553951 27870000.000015195459 262864330.278027057648 1 60408.315341751 2024-04-08T07:34:05.527305+00:00 19994330.278044089675 27870000.000054094940 262864330.278094470501 1 60408.315353356 2024-04-08T07:34:06.529943+00:00 19994330.278030805290 27869999.999974705279 262864330.278001815081 1 60408.315364897 2024-04-08T07:34:07.527085+00:00 19994330.278015002608 27869999.999998752028 262864330.278010070324 1 60408.315376496 2024-04-08T07:34:08.529279+00:00 19994330.278226714581 27869999.999950133264 262864330.278173148632 1 60408.315388050 2024-04-08T07:34:09.527520+00:00 19994330.277727495879 27870000.000059731305 262864330.277783513069 1 60408.315399620 2024-04-08T07:34:10.527123+00:00 19994330.278075896204 27869999.999972566962 262864330.278044790030 1 60408.315411164 2024-04-08T07:34:11.524584+00:00 19994330.277964435518 27869999.999988351017 262864330.277949094772 1 60408.315422839 2024-04-08T07:34:12.533326+00:00 19994330.278032068163 27869999.999996300787 262864330.278024673462 1 60408.315434402 2024-04-08T07:34:13.532339+00:00 19994330.277973219752 27869999.999976422638 262864330.277945935726 1 60408.315446123 2024-04-08T07:34:14.545089+00:00 19994330.278010226786 27869999.999981470406 262864330.277987986803 1 60408.315457422 2024-04-08T07:34:15.521292+00:00 19994330.278091222048 27870000.000001791865 262864330.278089314699 1 60408.315469024 2024-04-08T07:34:16.523707+00:00 19994330.278081517667 27869999.999995436519 262864330.278073251247 1 60408.315480695 2024-04-08T07:34:17.532063+00:00 19994330.278110962361 27870000.000016089529 262864330.278123348951 1 60408.315492165 2024-04-08T07:34:18.523047+00:00 19994330.277889952064 27870000.000002335757 262864330.277888596058 1 60408.315503712 2024-04-08T07:34:19.520739+00:00 19994330.277743447572 27870000.000007800758 262864330.277747571468 1 60408.315515295 2024-04-08T07:34:20.521445+00:00 19994330.278017599136 27870000.000002857298 262864330.278016775846 1 60408.315527216 2024-04-08T07:34:21.551430+00:00 19994330.278064645827 27870000.000053230673 262864330.278114169836 1 60408.315538432 2024-04-08T07:34:22.520474+00:00 19994330.278068635613 27869999.999991595745 262864330.278056532145 1 60408.315550026 2024-04-08T07:34:23.522223+00:00 19994330.277877256274 27870000.000006046146 262864330.277879595757 1 60408.315561616 2024-04-08T07:34:24.523657+00:00 19994330.277944870293 27869999.999986223876 262864330.277927398682 1 60408.315573162 2024-04-08T07:34:25.521224+00:00 19994330.277884520590 27869999.999993816018 262864330.277874618769 1 60408.315584745 2024-04-08T07:34:26.522007+00:00 19994330.278072290123 27869999.999993734062 262864330.278062343597 1 60408.315596327 2024-04-08T07:34:27.522689+00:00 19994330.278018809855 27869999.999983508140 262864330.277998626232 1 60408.315607884 2024-04-08T07:34:28.521152+00:00 19994330.277815561742 27870000.000042460859 262864330.277854323387 1 60408.315619470 2024-04-08T07:34:29.522156+00:00 19994330.278218120337 27870000.000027135015 262864330.278241544962 1 60408.315631018 2024-04-08T07:34:30.519910+00:00 19994330.277927089483 27870000.000036377460 262864330.277959793806 1 60408.315642632 2024-04-08T07:34:31.523347+00:00 19994330.278009694070 27870000.000016335398 262864330.278022319078 1 60408.315654202 2024-04-08T07:34:32.523107+00:00 19994330.277931444347 27869999.999994825572 262864330.277922570705 1 60408.315665772 2024-04-08T07:34:33.522699+00:00 19994330.277979761362 27869999.999932922423 262864330.277908980846 1 60408.315677323 2024-04-08T07:34:34.520764+00:00 19994330.277831602842 27869999.999978780746 262864330.277806699276 1 60408.315688926 2024-04-08T07:34:35.523193+00:00 19994330.278104487807 27869999.999998677522 262864330.278099477291 1 60408.315700755 2024-04-08T07:34:36.545215+00:00 19994330.277834895998 27869999.999946579337 262864330.277777791023 1 60408.315712038 2024-04-08T07:34:37.520140+00:00 19994330.278103247285 27869999.999997016042 262864330.278096556664 1 60408.315723658 2024-04-08T07:34:38.524060+00:00 19994330.278019346297 27869999.999986801296 262864330.278002440929 1 60408.315735219 2024-04-08T07:34:39.522942+00:00 19994330.277793228626 27869999.999990917742 262864330.277780443430 1 60408.315746770 2024-04-08T07:34:40.520942+00:00 19994330.278209235519 27870000.000003091991 262864330.278208643198 1 60408.315758349 2024-04-08T07:34:41.521389+00:00 19994330.277915708721 27870000.000009991229 262864330.277922004461 1 60408.315769987 2024-04-08T07:34:42.526863+00:00 19994330.277838163078 27870000.000016827136 262864330.277851313353 1 60408.315781487 2024-04-08T07:34:43.520504+00:00 19994330.278117209673 27869999.999946393073 262864330.278059899807 1 60408.315793066 2024-04-08T07:34:44.520948+00:00 19994330.278094355017 27870000.000023148954 262864330.278113812208 1 60408.315804687 2024-04-08T07:34:45.524999+00:00 19994330.277864709496 27869999.999950334430 262864330.277811348438 1 60408.315816451 2024-04-08T07:34:46.541375+00:00 19994330.278143383563 27870000.000022187829 262864330.278161853552 1 60408.315827925 2024-04-08T07:34:47.532687+00:00 19994330.278042044491 27869999.999992586672 262864330.278030931950 1 60408.315839455 2024-04-08T07:34:48.528847+00:00 19994330.278054781258 27870000.000031702220 262864330.278082787991 1 60408.315851045 2024-04-08T07:34:49.530264+00:00 19994330.278004027903 27869999.999986942858 262864330.277987271547 1 60408.315862621 2024-04-08T07:34:50.530489+00:00 19994330.277898374945 27869999.999997764826 262864330.277892440557 1 60408.315874279 2024-04-08T07:34:51.537690+00:00 19994330.277830909938 27870000.000030405819 262864330.277857601643 1 60408.315885736 2024-04-08T07:34:52.527562+00:00 19994330.278129883111 27870000.000018890947 262864330.278145074844 1 60408.315897489 2024-04-08T07:34:53.543093+00:00 19994330.278002064675 27870000.000004716218 262864330.278003066778 1 60408.315908960 2024-04-08T07:34:54.534110+00:00 19994330.277994427830 27870000.000005282462 262864330.277996003628 1 60408.315920376 2024-04-08T07:34:55.520491+00:00 19994330.277989614755 27869999.999985367060 262864330.277971297503 1 60408.315932086 2024-04-08T07:34:56.532245+00:00 19994330.278112459928 27869999.999994255602 262864330.278103023767 1 60408.315943640 2024-04-08T07:34:57.530451+00:00 19994330.278072685003 27869999.999978225678 262864330.278047204018 1 60408.315955108 2024-04-08T07:34:58.521326+00:00 19994330.277804948390 27869999.999972566962 262864330.277773827314 1 60408.315966756 2024-04-08T07:34:59.527693+00:00 19994330.278053868562 27870000.000011909753 262864330.278062105179 1 60408.315978411 2024-04-08T07:35:00.534733+00:00 19994330.277788940817 27870000.000052966177 262864330.277838200331 1 60408.315989934 2024-04-08T07:35:01.530282+00:00 19994330.278023634106 27870000.000040456653 262864330.278060406446 1 60408.316001456 2024-04-08T07:35:02.525830+00:00 19994330.277757585049 27869999.999989364296 262864330.277743250132 1 60408.316013025 2024-04-08T07:35:03.525391+00:00 19994330.277946695685 27870000.000011544675 262864330.277954518795 1 60408.316024692 2024-04-08T07:35:04.533375+00:00 19994330.278267361224 27870000.000051263720 262864330.278314918280 1 60408.316036223 2024-04-08T07:35:05.529728+00:00 19994330.277900319546 27869999.999988354743 262864330.277884960175 1 60408.316047839 2024-04-08T07:35:06.533285+00:00 19994330.277915354818 27869999.999959573150 262864330.277871251106 1 60408.316059328 2024-04-08T07:35:07.525903+00:00 19994330.278033997864 27869999.999967057258 262864330.277997374535 1 60408.316070916 2024-04-08T07:35:08.527157+00:00 19994330.277892760932 27870000.000004284084 262864330.277893364429 1 60408.316082417 2024-04-08T07:35:09.520872+00:00 19994330.278163600713 27869999.999928448349 262864330.278088361025 1 60408.316093984 2024-04-08T07:35:10.520232+00:00 19994330.278041563928 27869999.999972023070 262864330.278009891510 1 60408.316105611 2024-04-08T07:35:11.524755+00:00 19994330.277801975608 27870000.000033248216 262864330.277831554413 1 60408.316117216 2024-04-08T07:35:12.527509+00:00 19994330.277997698635 27870000.000007245690 262864330.278001248837 1 60408.316128729 2024-04-08T07:35:13.522225+00:00 19994330.277945343405 27870000.000039607286 262864330.277981251478 1 60408.316140320 2024-04-08T07:35:14.523638+00:00 19994330.277907736599 27870000.000001795590 262864330.277905821800 1 60408.316151896 2024-04-08T07:35:15.523758+00:00 19994330.278088435531 27869999.999987069517 262864330.278071820736 1 60408.316163454 2024-04-08T07:35:16.522433+00:00 19994330.278043221682 27869999.999983489513 262864330.278023004532 1 60408.316175058 2024-04-08T07:35:17.525055+00:00 19994330.278089966625 27869999.999977987260 262864330.278064250946 1 60408.316186588 2024-04-08T07:35:18.521172+00:00 19994330.277954537421 27870000.000027954578 262864330.277978807688 1 60408.316198175 2024-04-08T07:35:19.522335+00:00 19994330.278147302568 27869999.999960046262 262864330.278103649616 1 60408.316209735 2024-04-08T07:35:20.521098+00:00 19994330.278040263802 27869999.999981965870 262864330.278018534184 1 60408.316221314 2024-04-08T07:35:21.521533+00:00 19994330.277853120118 27870000.000037893653 262864330.277887344360 1 60408.316232909 2024-04-08T07:35:22.523385+00:00 19994330.278085563332 27870000.000025834888 262864330.278107702732 1 60408.316244453 2024-04-08T07:35:23.520710+00:00 19994330.278115071356 27870000.000001598150 262864330.278112977743 1 60408.316256041 2024-04-08T07:35:24.521949+00:00 19994330.278030216694 27870000.000009644777 262864330.278036177158 1 60408.316267692 2024-04-08T07:35:25.528644+00:00 19994330.278122331947 27869999.999999947846 262864330.278118580580 1 60408.316279210 2024-04-08T07:35:26.523756+00:00 19994330.278033733368 27870000.000016987324 262864330.278047025204 1 60408.316290776 2024-04-08T07:35:27.523021+00:00 19994330.277742914855 27869999.999999970198 262864330.277739197016 1 60408.316302324 2024-04-08T07:35:28.520778+00:00 19994330.277929790318 27869999.999984964728 262864330.277911067009 1 60408.316313922 2024-04-08T07:35:29.522878+00:00 19994330.277886446565 27869999.999987602234 262864330.277870357037 1 60408.316325574 2024-04-08T07:35:30.529631+00:00 19994330.278066273779 27869999.999999288470 262864330.278061866760 1 60408.316337057 2024-04-08T07:35:31.521736+00:00 19994330.278001256287 27870000.000012870878 262864330.278010427952 1 60408.316348670 2024-04-08T07:35:32.525071+00:00 19994330.278192296624 27870000.000013619661 262864330.278202235699 1 60408.316360212 2024-04-08T07:35:33.522364+00:00 19994330.277909502387 27869999.999990925193 262864330.277896761894 1 60408.316371785 2024-04-08T07:35:34.522195+00:00 19994330.277977529913 27870000.000027116388 262864330.278000950813 1 60408.316383415 2024-04-08T07:35:35.527084+00:00 19994330.277886889875 27870000.000003576279 262864330.277886778116 1 60408.316394912 2024-04-08T07:35:36.520403+00:00 19994330.277977153659 27870000.000048432499 262864330.278021872044 1 60408.316406507 2024-04-08T07:35:37.522165+00:00 19994330.278111930937 27870000.000000976026 262864330.278109222651 1 60408.316418059 2024-04-08T07:35:38.520334+00:00 19994330.278092093766 27870000.000003330410 262864330.278091728687 1 60408.316429628 2024-04-08T07:35:39.519819+00:00 19994330.277826063335 27869999.999982099980 262864330.277804464102 1 60408.316441191 2024-04-08T07:35:40.518907+00:00 19994330.278103534132 27870000.000020921230 262864330.278120756149 1 60408.316452855 2024-04-08T07:35:41.526713+00:00 19994330.277811426669 27869999.999983180314 262864330.277790933847 1 60408.316464371 2024-04-08T07:35:42.521630+00:00 19994330.278012763709 27869999.999977298081 262864330.277986347675 1 60408.316475949 2024-04-08T07:35:43.522039+00:00 19994330.278206281364 27869999.999994162470 262864330.278196752071 1 60408.316487535 2024-04-08T07:35:44.522996+00:00 19994330.277890998870 27870000.000006176531 262864330.277893483639 1 60408.316499213 2024-04-08T07:35:45.531998+00:00 19994330.278058480471 27870000.000011943281 262864330.278066724539 1 60408.316510791 2024-04-08T07:35:46.532372+00:00 19994330.278009086847 27870000.000030480325 262864330.278035879135 1 60408.316522351 2024-04-08T07:35:47.531161+00:00 19994330.277901921421 27870000.000022534281 262864330.277920752764 1 60408.316533981 2024-04-08T07:35:48.535927+00:00 19994330.278142824769 27870000.000008095056 262864330.278147220612 1 60408.316545948 2024-04-08T07:35:49.569894+00:00 19994330.277967244387 27869999.999995198101 262864330.277958750725 1 60408.316557097 2024-04-08T07:35:50.533193+00:00 19994330.277844376862 27869999.999961543828 262864330.277802228928 1 60408.316568676 2024-04-08T07:35:51.533603+00:00 19994330.278071392328 27870000.000021319836 262864330.278089016676 1 60408.316580182 2024-04-08T07:35:52.527699+00:00 19994330.277827024460 27869999.999970532954 262864330.277793854475 1 60408.316591738 2024-04-08T07:35:53.526152+00:00 19994330.277927577496 27870000.000014651567 262864330.277938544750 1 60408.316603286 2024-04-08T07:35:54.523914+00:00 19994330.278155840933 27869999.999989915639 262864330.278142064810 1 60408.316614826 2024-04-08T07:35:55.520968+00:00 19994330.277863513678 27870000.000028882176 262864330.277888685465 1 60408.316626608 2024-04-08T07:35:56.538941+00:00 19994330.278138786554 27870000.000009454787 262864330.278144538403 1 60408.316638056 2024-04-08T07:35:57.528071+00:00 19994330.277838878334 27870000.000025168061 262864330.277860343456 1 60408.316649561 2024-04-08T07:35:58.522086+00:00 19994330.278101414442 27870000.000003680587 262864330.278101414442 1 60408.316661271 2024-04-08T07:35:59.533839+00:00 19994330.277916315943 27869999.999964401126 262864330.277877032757 1 60408.316672700 2024-04-08T07:36:00.521217+00:00 19994330.277834177017 27870000.000011127442 262864330.277841597795 1 60408.316684294 2024-04-08T07:36:01.522992+00:00 19994330.277923461050 27870000.000025283545 262864330.277945041656 1 60408.316696041 2024-04-08T07:36:02.537944+00:00 19994330.277999810874 27869999.999969448894 262864330.277965575457 1 60408.316707504 2024-04-08T07:36:03.528395+00:00 19994330.278044935316 27870000.000011675060 262864330.278052926064 1 60408.316719079 2024-04-08T07:36:04.528408+00:00 19994330.277906224132 27870000.000016581267 262864330.277919113636 1 60408.316730675 2024-04-08T07:36:05.530345+00:00 19994330.278087805957 27869999.999976195395 262864330.278060287237 1 60408.316742275 2024-04-08T07:36:06.532573+00:00 19994330.277959018946 27870000.000046260655 262864330.278001576662 1 60408.316753821 2024-04-08T07:36:07.530191+00:00 19994330.277887172997 27869999.999951314181 262864330.277834773064 1 60408.316765357 2024-04-08T07:36:08.526854+00:00 19994330.278109371662 27870000.000016722828 262864330.278122395277 1 60408.316776937 2024-04-08T07:36:09.527366+00:00 19994330.278118688613 27870000.000027358532 262864330.278142362833 1 60408.316788522 2024-04-08T07:36:10.528250+00:00 19994330.277925886214 27869999.999985918403 262864330.277908116579 1 60408.316800183 2024-04-08T07:36:11.535832+00:00 19994330.278031215072 27870000.000008847564 262864330.278036355972 1 60408.316811697 2024-04-08T07:36:12.530635+00:00 19994330.277824290097 27869999.999953847378 262864330.277774423361 1 60408.316823323 2024-04-08T07:36:13.535150+00:00 19994330.278074502945 27870000.000001501292 262864330.278072297573 1 60408.316834835 2024-04-08T07:36:14.529774+00:00 19994330.277915146202 27869999.999981041998 262864330.277892500162 1 60408.316846537 2024-04-08T07:36:15.540779+00:00 19994330.277874179184 27869999.999939061701 262864330.277809530497 1 60408.316857952 2024-04-08T07:36:16.527064+00:00 19994330.278063811362 27870000.000016584992 262864330.278076678514 1 60408.316869467 2024-04-08T07:36:17.521984+00:00 19994330.278216466308 27870000.000011287630 262864330.278224050999 1 60408.316881086 2024-04-08T07:36:18.525785+00:00 19994330.277716204524 27870000.000046521425 262864330.277759015560 1 60408.316892673 2024-04-08T07:36:19.526950+00:00 19994330.277740873396 27869999.999980557710 262864330.277717739344 1 60408.316904222 2024-04-08T07:36:20.524767+00:00 19994330.278185628355 27870000.000023346394 262864330.278205275536 1 60408.316915859 2024-04-08T07:36:21.530172+00:00 19994330.278097800910 27869999.999982208014 262864330.278076320887 1 60408.316927427 2024-04-08T07:36:22.529754+00:00 19994330.277913581580 27870000.000022292137 262864330.277932167053 1 60408.316938949 2024-04-08T07:36:23.525188+00:00 19994330.278051469475 27869999.999991722405 262864330.278039485216 1 60408.316950544 2024-04-08T07:36:24.526989+00:00 19994330.277902167290 27869999.999953813851 262864330.277852267027 1 60408.316962130 2024-04-08T07:36:25.528042+00:00 19994330.278109125793 27869999.999991156161 262864330.278096586466 1 60408.316973730 2024-04-08T07:36:26.530237+00:00 19994330.277791909873 27869999.999993223697 262864330.277781456709 1 60408.316985279 2024-04-08T07:36:27.528115+00:00 19994330.277924813330 27869999.999969314784 262864330.277890414000 1 60408.316996955 2024-04-08T07:36:28.536946+00:00 19994330.277916632593 27870000.000052377582 262864330.277965337038 1 60408.317008478 2024-04-08T07:36:29.532471+00:00 19994330.278136424720 27870000.000009961426 262864330.278142690659 1 60408.317020051 2024-04-08T07:36:30.532417+00:00 19994330.278127007186 27869999.999981377274 262864330.278104692698 1 60408.317031502 2024-04-08T07:36:31.521792+00:00 19994330.278096839786 27870000.000028833747 262864330.278122007847 1 60408.317043220 2024-04-08T07:36:32.534178+00:00 19994330.278038911521 27870000.000034723431 262864330.278069943190 1 60408.317054781 2024-04-08T07:36:33.533085+00:00 19994330.277717344463 27869999.999948900193 262864330.277662545443 1 60408.317066268 2024-04-08T07:36:34.525517+00:00 19994330.278150480241 27869999.999956350774 262864330.278103113174 1 60408.317077998 2024-04-08T07:36:35.539054+00:00 19994330.277959264815 27869999.999972850084 262864330.277928411961 1 60408.317089371 2024-04-08T07:36:36.521681+00:00 19994330.277870733291 27869999.999980520457 262864330.277847558260 1 60408.317100966 2024-04-08T07:36:37.523475+00:00 19994330.278082977980 27870000.000034272671 262864330.278113543987 1 60408.317112548 2024-04-08T07:36:38.524129+00:00 19994330.278025344014 27870000.000045325607 262864330.278066992760 1 60408.317124095 2024-04-08T07:36:39.521792+00:00 19994330.277918580920 27869999.999921236187 262864330.277836114168 1 60408.317135707 2024-04-08T07:36:40.525119+00:00 19994330.278177969158 27870000.000042241067 262864330.278216511011 1 60408.317147259 2024-04-08T07:36:41.523151+00:00 19994330.277896184474 27870000.000016607344 262864330.277909100056 1 60408.317158942 2024-04-08T07:36:42.532566+00:00 19994330.278110790998 27869999.999985113740 262864330.278092205524 1 60408.317170497 2024-04-08T07:36:43.530947+00:00 19994330.278066340834 27869999.999965988100 262864330.278028637171 1 60408.317182089 2024-04-08T07:36:44.532472+00:00 19994330.278210021555 27870000.000074014068 262864330.278280347586 1 60408.317193609 2024-04-08T07:36:45.527801+00:00 19994330.277802832425 27870000.000007167459 262864330.277806282043 1 60408.317205121 2024-04-08T07:36:46.522417+00:00 19994330.278060588986 27869999.999997727573 262864330.278054624796 1 60408.317216784 2024-04-08T07:36:47.530159+00:00 19994330.278191484511 27869999.999977521598 262864330.278165310621 1 60408.317228281 2024-04-08T07:36:48.523516+00:00 19994330.277696404606 27870000.000040274113 262864330.277732968330 1 60408.317239845 2024-04-08T07:36:49.522642+00:00 19994330.278062786907 27870000.000001028180 262864330.278060108423 1 60408.317251398 2024-04-08T07:36:50.520783+00:00 19994330.277938593179 27869999.999985396862 262864330.277920305729 1 60408.317263008 2024-04-08T07:36:51.523869+00:00 19994330.277861569077 27870000.000004872680 262864330.277862757444 1 60408.317274529 2024-04-08T07:36:52.519331+00:00 19994330.277988888323 27869999.999989878386 262864330.277975052595 1 60408.317286126 2024-04-08T07:36:53.521308+00:00 19994330.278062600642 27869999.999986749142 262864330.278045654297 1 60408.317297688 2024-04-08T07:36:54.520246+00:00 19994330.278105616570 27869999.999993745238 262864330.278095662594 1 60408.317309256 2024-04-08T07:36:55.519699+00:00 19994330.277878426015 27869999.999993246049 262864330.277867972851 1 60408.317320833 2024-04-08T07:36:56.520012+00:00 19994330.277893457562 27869999.999915972352 262864330.277805715799 1 60408.317332505 2024-04-08T07:36:57.528450+00:00 19994330.277910437435 27870000.000006161630 262864330.277912914753 1 60408.317344044 2024-04-08T07:36:58.525377+00:00 19994330.278139647096 27869999.999972607940 262864330.278108566999 1 60408.317356149 2024-04-08T07:36:59.571267+00:00 19994330.277945838869 27870000.000018108636 262864330.277960270643 1 60408.317367166 2024-04-08T07:37:00.523176+00:00 19994330.277901347727 27870000.000045020133 262864330.277942687273 1 60408.317378828 2024-04-08T07:37:01.530745+00:00 19994330.278112776577 27869999.999985184520 262864330.278094261885 1 60408.317390267 2024-04-08T07:37:02.519082+00:00 19994330.277948115021 27870000.000041872263 262864330.277986288071 1 60408.317401869 2024-04-08T07:37:03.521501+00:00 19994330.278075303882 27869999.999996416271 262864330.278068035841 1 60408.317413501 2024-04-08T07:37:04.526542+00:00 19994330.278211984783 27869999.999991677701 262864330.278199970722 1 60408.317425032 2024-04-08T07:37:05.522776+00:00 19994330.278074271977 27870000.000016853213 262864330.278087437153 1 60408.317436601 2024-04-08T07:37:06.522348+00:00 19994330.277831669897 27869999.999972894788 262864330.277800858021 1 60408.317448200 2024-04-08T07:37:07.524434+00:00 19994330.277793984860 27870000.000004895031 262864330.277795165777 1 60408.317459731 2024-04-08T07:37:08.520751+00:00 19994330.278062932193 27870000.000007204711 262864330.278066456318 1 60408.317471297 2024-04-08T07:37:09.520009+00:00 19994330.277700532228 27870000.000033069402 262864330.277729928493 1 60408.317482886 2024-04-08T07:37:10.521348+00:00 19994330.278005909175 27870000.000021167099 262864330.278023362160 1 60408.317494551 2024-04-08T07:37:11.529234+00:00 19994330.278020545840 27870000.000000718981 262864330.278017580509 1 60408.317506083 2024-04-08T07:37:12.525543+00:00 19994330.277811385691 27869999.999999843538 262864330.277807533741 1 60408.317517678 2024-04-08T07:37:13.527419+00:00 19994330.278008241206 27869999.999995253980 262864330.277999818325 1 60408.317529213 2024-04-08T07:37:14.523960+00:00 19994330.278038829565 27870000.000000618398 262864330.278035759926 1 60408.317540827 2024-04-08T07:37:15.527418+00:00 19994330.278006576002 27869999.999966859818 262864330.277969747782 1 60408.317552397 2024-04-08T07:37:16.527144+00:00 19994330.278033610433 27870000.000023156404 262864330.278053075075 1 60408.317564144 2024-04-08T07:37:17.542003+00:00 19994330.278149001300 27869999.999972812831 262864330.278118133545 1 60408.317575555 2024-04-08T07:37:18.527968+00:00 19994330.278039634228 27870000.000046744943 262864330.278082668781 1 60408.317587078 2024-04-08T07:37:19.523517+00:00 19994330.278134565800 27869999.999978128821 262864330.278108984232 1 60408.317598755 2024-04-08T07:37:20.532438+00:00 19994330.277887374163 27869999.999982453883 262864330.277866125107 1 60408.317610236 2024-04-08T07:37:21.524374+00:00 19994330.278025917709 27870000.000003412366 262864330.278025627136 1 60408.317621889 2024-04-08T07:37:22.531171+00:00 19994330.277885165066 27870000.000009633601 262864330.277891099453 1 60408.317633466 2024-04-08T07:37:23.531471+00:00 19994330.278023831546 27869999.999998725951 262864330.278018862009 1 60408.317645115 2024-04-08T07:37:24.537970+00:00 19994330.278207443655 27869999.999987568706 262864330.278191328049 1 60408.317656529 2024-04-08T07:37:25.524124+00:00 19994330.277940075845 27869999.999996230006 262864330.277932614088 1 60408.317668335 2024-04-08T07:37:26.544094+00:00 19994330.278048723936 27870000.000013843179 262864330.278058856726 1 60408.317679669 2024-04-08T07:37:27.523364+00:00 19994330.277896411717 27869999.999987363815 262864330.277880072594 1 60408.317691294 2024-04-08T07:37:28.527817+00:00 19994330.277821511030 27869999.999948427081 262864330.277766257524 1 60408.317702921 2024-04-08T07:37:29.532365+00:00 19994330.277973845601 27869999.999999221414 262864330.277969360352 1 60408.317714406 2024-04-08T07:37:30.524694+00:00 19994330.278042860329 27869999.999970957637 262864330.278010129929 1 60408.317726110 2024-04-08T07:37:31.535865+00:00 19994330.277938134968 27869999.999981846660 262864330.277916282415 1 60408.317737557 2024-04-08T07:37:32.524893+00:00 19994330.277863129973 27869999.999998122454 262864330.277857542038 1 60408.317749214 2024-04-08T07:37:33.532111+00:00 19994330.278018422425 27869999.999980974942 262864330.277995705605 1 60408.317760669 2024-04-08T07:37:34.521768+00:00 19994330.278148986399 27870000.000004209578 262864330.278149485588 1 60408.317772403 2024-04-08T07:37:35.535653+00:00 19994330.277977932245 27870000.000040747225 262864330.278014987707 1 60408.317784068 2024-04-08T07:37:36.543463+00:00 19994330.278030879796 27869999.999967668205 262864330.277994841337 1 60408.317795549 2024-04-08T07:37:37.535412+00:00 19994330.278020933270 27869999.999989293516 262864330.278006553650 1 60408.317807102 2024-04-08T07:37:38.533561+00:00 19994330.278258830309 27869999.999999750406 262864330.278254896402 1 60408.317818669 2024-04-08T07:37:39.533004+00:00 19994330.278084751219 27870000.000053849071 262864330.278134912252 1 60408.317830293 2024-04-08T07:37:40.537319+00:00 19994330.277915276587 27869999.999985348433 262864330.277896910906 1 60408.317841980 2024-04-08T07:37:41.547096+00:00 19994330.277898531407 27870000.000001873821 262864330.277896702290 1 60408.317853281 2024-04-08T07:37:42.523459+00:00 19994330.278144821525 27869999.999975901097 262864330.278117001057 1 60408.317865014 2024-04-08T07:37:43.537200+00:00 19994330.277928221971 27870000.000006210059 262864330.277930736542 1 60408.317876498 2024-04-08T07:37:44.529400+00:00 19994330.277962706983 27870000.000020317733 262864330.277979344130 1 60408.317888161 2024-04-08T07:37:45.537111+00:00 19994330.278055541217 27870000.000051822513 262864330.278103679419 1 60408.317899881 2024-04-08T07:37:46.549745+00:00 19994330.278105661273 27870000.000021904707 262864330.278123855591 1 60408.317911187 2024-04-08T07:37:47.526547+00:00 19994330.277869183570 27869999.999979253858 262864330.277844756842 1 60408.317922832 2024-04-08T07:37:48.532730+00:00 19994330.278146058321 27870000.000013254583 262864330.278155624866 1 60408.317934403 2024-04-08T07:37:49.532416+00:00 19994330.277934618294 27869999.999991651624 262864330.277922570705 1 60408.317945898 2024-04-08T07:37:50.525551+00:00 19994330.277938526124 27870000.000007867813 262864330.277942687273 1 60408.317957483 2024-04-08T07:37:51.526506+00:00 19994330.277859289199 27870000.000003241003 262864330.277858853340 1 60408.317969089 2024-04-08T07:37:52.529282+00:00 19994330.278297752142 27870000.000032741576 262864330.278326809406 1 60408.317980883 2024-04-08T07:37:53.548282+00:00 19994330.277904350311 27869999.999988436699 262864330.277889102697 1 60408.317992229 2024-04-08T07:37:54.528585+00:00 19994330.278164699674 27870000.000051554292 262864330.278212547302 1 60408.318003835 2024-04-08T07:37:55.531325+00:00 19994330.277850653976 27869999.999987058342 262864330.277834028006 1 60408.318015439 2024-04-08T07:37:56.533974+00:00 19994330.277929335833 27869999.999999724329 262864330.277925372124 1 60408.318026883 2024-04-08T07:37:57.522636+00:00 19994330.278003405780 27869999.999975260347 262864330.277974963188 1 60408.318038455 2024-04-08T07:37:58.522549+00:00 19994330.277953319252 27870000.000017147511 262864330.277966767550 1 60408.318050082 2024-04-08T07:37:59.527103+00:00 19994330.277785215527 27869999.999972578138 262864330.277754098177 1 60408.318061768 2024-04-08T07:38:00.536716+00:00 19994330.278146144003 27869999.999980896711 262864330.278123348951 1 60408.318073165 2024-04-08T07:38:01.521418+00:00 19994330.277900423855 27870000.000011328608 262864330.277908056974 1 60408.318084767 2024-04-08T07:38:02.523857+00:00 19994330.278161432594 27870000.000008221716 262864330.278165966272 1 60408.318096312 2024-04-08T07:38:03.521383+00:00 19994330.277913082391 27869999.999985639006 262864330.277895033360 1 60408.318107967 2024-04-08T07:38:04.528344+00:00 19994330.278037432581 27870000.000000100583 262864330.278033822775 1 60408.318119513 2024-04-08T07:38:05.525938+00:00 19994330.278261598200 27870000.000037621707 262864330.278295516968 1 60408.318131068 2024-04-08T07:38:06.524297+00:00 19994330.278091311455 27869999.999999813735 262864330.278087437153 1 60408.318142626 2024-04-08T07:38:07.522843+00:00 19994330.278016906232 27869999.999997690320 262864330.278010874987 1 60408.318154164 2024-04-08T07:38:08.519765+00:00 19994330.277729753405 27870000.000013295561 262864330.277739346027 1 60408.318165776 2024-04-08T07:38:09.523082+00:00 19994330.278027154505 27869999.999998155981 262864330.278021603823 1 60408.318177381 2024-04-08T07:38:10.525733+00:00 19994330.278015021235 27870000.000034630299 262864330.278045952320 1 60408.318188929 2024-04-08T07:38:11.523462+00:00 19994330.277986943722 27870000.000013325363 262864330.277996569872 1 60408.318200533 2024-04-08T07:38:12.526033+00:00 19994330.277908686548 27869999.999966867268 262864330.277871847153 1 60408.318212329 2024-04-08T07:38:13.545256+00:00 19994330.277984358370 27870000.000004384667 262864330.277985036373 1 60408.318223657 2024-04-08T07:38:14.523997+00:00 19994330.277799896896 27870000.000016439706 262864330.277812659740 1 60408.318235205 2024-04-08T07:38:15.521743+00:00 19994330.278083916754 27869999.999960463494 262864330.278040677309 1 60408.318246922 2024-04-08T07:38:16.534040+00:00 19994330.277927260846 27870000.000005993992 262864330.277929544449 1 60408.318258377 2024-04-08T07:38:17.523789+00:00 19994330.278174083680 27869999.999997191131 262864330.278167575598 1 60408.318269948 2024-04-08T07:38:18.523506+00:00 19994330.278149265796 27870000.000023383647 262864330.278168976307 1 60408.318281496 2024-04-08T07:38:19.521245+00:00 19994330.277978781611 27870000.000025942922 262864330.278001010418 1 60408.318293139 2024-04-08T07:38:20.527259+00:00 19994330.278043393046 27870000.000004246831 262864330.278043925762 1 60408.318304641 2024-04-08T07:38:21.520960+00:00 19994330.277933150530 27869999.999992653728 262864330.277922123671 1 60408.318316214 2024-04-08T07:38:22.520864+00:00 19994330.277968663722 27869999.999941330403 262864330.277906298637 1 60408.318327811 2024-04-08T07:38:23.522876+00:00 19994330.277950290591 27869999.999991700053 262864330.277938306332 1 60408.318339355 2024-04-08T07:38:24.520263+00:00 19994330.277950163931 27869999.999990310520 262864330.277936786413 1 60408.318350945 2024-04-08T07:38:25.521647+00:00 19994330.278135553002 27869999.999983660877 262864330.278115510941 1 60408.318362509 2024-04-08T07:38:26.520795+00:00 19994330.278057172894 27870000.000009723008 262864330.278063178062 1 60408.318374079 2024-04-08T07:38:27.520403+00:00 19994330.277801524848 27870000.000010490417 262864330.277808308601 1 60408.318385682 2024-04-08T07:38:28.522904+00:00 19994330.278148867190 27870000.000021569431 262864330.278166741133 1 60408.318397216 2024-04-08T07:38:29.519519+00:00 19994330.278123822063 27870000.000021237880 262864330.278141379356 1 60408.318408823 2024-04-08T07:38:30.522300+00:00 19994330.277792613953 27870000.000064585358 262864330.277853488922 1 60408.318420420 2024-04-08T07:38:31.524284+00:00 19994330.277990192175 27870000.000001940876 262864330.277988433838 1 60408.318431964 2024-04-08T07:38:32.521670+00:00 19994330.277976848185 27869999.999955575913 262864330.277928709984 1 60408.318443561 2024-04-08T07:38:33.523637+00:00 19994330.277975697070 27870000.000002741814 262864330.277974754572 1 60408.318455130 2024-04-08T07:38:34.523274+00:00 19994330.277974765748 27869999.999953813851 262864330.277924865484 1 60408.318466752 2024-04-08T07:38:35.527372+00:00 19994330.277991045266 27870000.000001206994 262864330.277988553047 1 60408.318478266 2024-04-08T07:38:36.522161+00:00 19994330.277816314250 27869999.999972268939 262864330.277784913778 1 60408.318489865 2024-04-08T07:38:37.524326+00:00 19994330.278243720531 27870000.000037360936 262864330.278277397156 1 60408.318501418 2024-04-08T07:38:38.522554+00:00 19994330.278094977140 27869999.999997444451 262864330.278088718653 1 60408.318512997 2024-04-08T07:38:39.522924+00:00 19994330.277997646481 27869999.999982599169 262864330.277976542711 1 60408.318524602 2024-04-08T07:38:40.525596+00:00 19994330.277976382524 27870000.000020749867 262864330.277993440628 1 60408.318536128 2024-04-08T07:38:41.521497+00:00 19994330.277913630009 27870000.000023987144 262864330.277933925390 1 60408.318547818 2024-04-08T07:38:42.531489+00:00 19994330.277877189219 27870000.000018414110 262864330.277891904116 1 60408.318559340 2024-04-08T07:38:43.526995+00:00 19994330.278094861656 27870000.000008754432 262864330.278099924326 1 60408.318570886 2024-04-08T07:38:44.524583+00:00 19994330.277824688703 27870000.000003095716 262864330.277824103832 1 60408.318582537 2024-04-08T07:38:45.531165+00:00 19994330.277813136578 27869999.999994032085 262864330.277803480625 1 60408.318594030 2024-04-08T07:38:46.524209+00:00 19994330.278021991253 27870000.000017989427 262864330.278036296368 1 60408.318605744 2024-04-08T07:38:47.536307+00:00 19994330.278150469065 27870000.000022195280 262864330.278168976307 1 60408.318617280 2024-04-08T07:38:48.532975+00:00 19994330.277904685587 27870000.000013779849 262864330.277914762497 1 60408.318628757 2024-04-08T07:38:49.524591+00:00 19994330.277802191675 27870000.000001091510 262864330.277799606323 1 60408.318640407 2024-04-08T07:38:50.531174+00:00 19994330.277803193778 27869999.999976627529 262864330.277776122093 1 60408.318651933 2024-04-08T07:38:51.527051+00:00 19994330.278004080057 27870000.000004410744 262864330.278004795313 1 60408.318663528 2024-04-08T07:38:52.528791+00:00 19994330.278039008379 27870000.000044949353 262864330.278080254793 1 60408.318675103 2024-04-08T07:38:53.528919+00:00 19994330.278075352311 27870000.000052962452 262864330.278124630451 1 60408.318686679 2024-04-08T07:38:54.529054+00:00 19994330.277792036533 27869999.999933343381 262864330.277721673250 1 60408.318698585 2024-04-08T07:38:55.557732+00:00 19994330.278086192906 27869999.999994512647 262864330.278077006340 1 60408.318709824 2024-04-08T07:38:56.528802+00:00 19994330.277892496437 27870000.000032380223 262864330.277921169996 1 60408.318721432 2024-04-08T07:38:57.531735+00:00 19994330.277902036905 27869999.999983351678 262864330.277881681919 1 60408.318733036 2024-04-08T07:38:58.534263+00:00 19994330.278068389744 27870000.000000733882 262864330.278065443039 1 60408.318744684 2024-04-08T07:38:59.540646+00:00 19994330.278187099844 27869999.999989990145 262864330.278173387051 1 60408.318756502 2024-04-08T07:39:00.561737+00:00 19994330.278022523969 27870000.000011850148 262864330.278030693531 1 60408.318767636 2024-04-08T07:39:01.523727+00:00 19994330.278082564473 27869999.999959938228 262864330.278038799763 1 60408.318779256 2024-04-08T07:39:02.527738+00:00 19994330.278071336448 27869999.999998252839 262864330.278065890074 1 60408.318790760 2024-04-08T07:39:03.521698+00:00 19994330.277917101979 27870000.000031594187 262864330.277944982052 1 60408.318802360 2024-04-08T07:39:04.523844+00:00 19994330.277906265110 27869999.999979738146 262864330.277882307768 1 60408.318813958 2024-04-08T07:39:05.525984+00:00 19994330.277872119099 27869999.999970126897 262864330.277838557959 1 60408.318825486 2024-04-08T07:39:06.521960+00:00 19994330.277860812843 27870000.000018931925 262864330.277876049280 1 60408.318837178 2024-04-08T07:39:07.532183+00:00 19994330.277950212359 27869999.999970674515 262864330.277917206287 1 60408.318848633 2024-04-08T07:39:08.521856+00:00 19994330.277919843793 27870000.000027474016 262864330.277943611145 1 60408.318860182 2024-04-08T07:39:09.519674+00:00 19994330.277998827398 27870000.000014469028 262864330.278009623289 1 60408.318871806 2024-04-08T07:39:10.524019+00:00 19994330.277846675366 27869999.999968569726 262864330.277811527252 1 60408.318883413 2024-04-08T07:39:11.526906+00:00 19994330.277895364910 27869999.999991748482 262864330.277883410454 1 60408.318894919 2024-04-08T07:39:12.520979+00:00 19994330.278193362057 27870000.000010486692 262864330.278200149536 1 60408.318906501 2024-04-08T07:39:13.521670+00:00 19994330.277950361371 27870000.000043384731 262864330.277990043163 1 60408.318918055 2024-04-08T07:39:14.519978+00:00 19994330.278048839420 27870000.000033903867 262864330.278079062700 1 60408.318929702 2024-04-08T07:39:15.526202+00:00 19994330.277819715440 27870000.000012032688 262864330.277828067541 1 60408.318941207 2024-04-08T07:39:16.520302+00:00 19994330.278072495013 27869999.999982807785 262864330.278051614761 1 60408.318952872 2024-04-08T07:39:17.528149+00:00 19994330.277677550912 27870000.000002868474 262864330.277676701546 1 60408.318964354 2024-04-08T07:39:18.520178+00:00 19994330.278098732233 27869999.999978572130 262864330.278073608875 1 60408.318975943 2024-04-08T07:39:19.521451+00:00 19994330.277999803424 27869999.999986127019 262864330.277982234955 1 60408.318987508 2024-04-08T07:39:20.520677+00:00 19994330.278094574809 27870000.000006441027 262864330.278097331524 1 60408.318999060 2024-04-08T07:39:21.518817+00:00 19994330.277914568782 27870000.000005856156 262864330.277916729450 1 60408.319010670 2024-04-08T07:39:22.521884+00:00 19994330.278201553971 27870000.000020310283 262864330.278218179941 1 60408.319022231 2024-04-08T07:39:23.520726+00:00 19994330.277971886098 27870000.000030245632 262864330.277998447418 1 60408.319033811 2024-04-08T07:39:24.521279+00:00 19994330.277895409614 27869999.999952509999 262864330.277844220400 1 60408.319045395 2024-04-08T07:39:25.522142+00:00 19994330.278024479747 27870000.000020537525 262864330.278041303158 1 60408.319056993 2024-04-08T07:39:26.524199+00:00 19994330.278020851314 27869999.999998819083 262864330.278015971184 1 60408.319068576 2024-04-08T07:39:27.524939+00:00 19994330.277928650379 27870000.000002060086 262864330.277927011251 1 60408.319080278 2024-04-08T07:39:28.536060+00:00 19994330.277937829494 27870000.000007539988 262864330.277941673994 1 60408.319092048 2024-04-08T07:39:29.552955+00:00 19994330.278302725405 27869999.999973215163 262864330.278272241354 1 60408.319103417 2024-04-08T07:39:30.535208+00:00 19994330.277969934046 27870000.000007901341 262864330.277974128723 1 60408.319114851 2024-04-08T07:39:31.523090+00:00 19994330.277796737850 27870000.000013109297 262864330.277806162834 1 60408.319126712 2024-04-08T07:39:32.547919+00:00 19994330.277905832976 27869999.999959893525 262864330.277862012386 1 60408.319138044 2024-04-08T07:39:33.526943+00:00 19994330.278049308807 27870000.000070199370 262864330.278115838766 1 60408.319149657 2024-04-08T07:39:34.530393+00:00 19994330.277925703675 27869999.999970886856 262864330.277892887592 1 60408.319161197 2024-04-08T07:39:35.527441+00:00 19994330.277732726187 27870000.000003259629 262864330.277732282877 1 60408.319172791 2024-04-08T07:39:36.529117+00:00 19994330.277988642454 27869999.999994199723 262864330.277979135513 1 60408.319184314 2024-04-08T07:39:37.524756+00:00 19994330.277791656554 27870000.000019114465 262864330.277807056904 1 60408.319195845 2024-04-08T07:39:38.520973+00:00 19994330.277962274849 27869999.999962050468 262864330.277920633554 1 60408.319207584 2024-04-08T07:39:39.535254+00:00 19994330.278045207262 27870000.000012911856 262864330.278054416180 1 60408.319219095 2024-04-08T07:39:40.529834+00:00 19994330.277940586209 27869999.999958317727 262864330.277895212173 1 60408.319230738 2024-04-08T07:39:41.535761+00:00 19994330.278071537614 27870000.000043869019 262864330.278111696243 1 60408.319242183 2024-04-08T07:39:42.524593+00:00 19994330.278028186411 27869999.999988343567 262864330.278012841940 1 60408.319253788 2024-04-08T07:39:43.527276+00:00 19994330.277864836156 27870000.000013392419 262864330.277874529362 1 60408.319265454 2024-04-08T07:39:44.535250+00:00 19994330.278074700385 27870000.000034939498 262864330.278105944395 1 60408.319276964 2024-04-08T07:39:45.529712+00:00 19994330.278257910162 27870000.000033792108 262864330.278288006783 1 60408.319288515 2024-04-08T07:39:46.527709+00:00 19994330.278017833829 27869999.999990090728 262864330.278004229069 1 60408.319300116 2024-04-08T07:39:47.530025+00:00 19994330.278068788350 27870000.000038865954 262864330.278103947639 1 60408.319311754 2024-04-08T07:39:48.535526+00:00 19994330.278034936637 27869999.999981421977 262864330.278012663126 1 60408.319323259 2024-04-08T07:39:49.529575+00:00 19994330.277901683003 27870000.000024437904 262864330.277922421694 1 60408.319334783 2024-04-08T07:39:50.525252+00:00 19994330.278023403138 27869999.999982912093 262864330.278002619743 1 60408.319346449 2024-04-08T07:39:51.533176+00:00 19994330.277917891741 27869999.999992404133 262864330.277906596661 1 60408.319357939 2024-04-08T07:39:52.525946+00:00 19994330.277966108173 27869999.999937821180 262864330.277900248766 1 60408.319369509 2024-04-08T07:39:53.525564+00:00 19994330.278044454753 27870000.000001996756 262864330.278042763472 1 60408.319381217 2024-04-08T07:39:54.537114+00:00 19994330.277855124325 27870000.000081289560 262864330.277932733297 1 60408.319392775 2024-04-08T07:39:55.535746+00:00 19994330.277773782611 27870000.000019352883 262864330.277789413929 1 60408.319404210 2024-04-08T07:39:56.523752+00:00 19994330.278115537018 27870000.000009045005 262864330.278120905161 1 60408.319415848 2024-04-08T07:39:57.529300+00:00 19994330.277920436114 27870000.000048849732 262864330.277965575457 1 60408.319427442 2024-04-08T07:39:58.530972+00:00 19994330.277796294540 27869999.999990336597 262864330.277782946825 1 60408.319439034 2024-04-08T07:39:59.532512+00:00 19994330.277995321900 27870000.000015459955 262864330.278007090092 1 60408.319450545 2024-04-08T07:40:00.527067+00:00 19994330.277992911637 27870000.000001430511 262864330.277990639210 1 60408.319462079 2024-04-08T07:40:01.523598+00:00 19994330.278136420995 27869999.999958831817 262864330.278091579676 1 60408.319473789 2024-04-08T07:40:02.535323+00:00 19994330.277950949967 27869999.999985903502 262864330.277933150530 1 60408.319485283 2024-04-08T07:40:03.528415+00:00 19994330.277995537966 27869999.999964572489 262864330.277956396341 1 60408.319496984 2024-04-08T07:40:04.539425+00:00 19994330.277928598225 27870000.000007063150 262864330.277931958437 1 60408.319508418 2024-04-08T07:40:05.527308+00:00 19994330.277983546257 27870000.000047307462 262864330.278027147055 1 60408.319520019 2024-04-08T07:40:06.529632+00:00 19994330.278152856976 27870000.000001974404 262864330.278151124716 1 60408.319531541 2024-04-08T07:40:07.525115+00:00 19994330.277993034571 27870000.000007051975 262864330.277996391058 1 60408.319543167 2024-04-08T07:40:08.529619+00:00 19994330.277994059026 27870000.000018514693 262864330.278008878231 1 60408.319554752 2024-04-08T07:40:09.530539+00:00 19994330.278071567416 27870000.000018015504 262864330.278085887432 1 60408.319566267 2024-04-08T07:40:10.525441+00:00 19994330.277867779136 27870000.000039320439 262864330.277903378010 1 60408.319577808 2024-04-08T07:40:11.522672+00:00 19994330.277950603515 27869999.999947842211 262864330.277894765139 1 60408.319589466 2024-04-08T07:40:12.529891+00:00 19994330.277949370444 27870000.000002454966 262864330.277948111296 1 60408.319600955 2024-04-08T07:40:13.522499+00:00 19994330.278071906418 27869999.999970190227 262864330.278038412333 1 60408.319612595 2024-04-08T07:40:14.528210+00:00 19994330.277833275497 27869999.999968968332 262864330.277798563242 1 60408.319624110 2024-04-08T07:40:15.523063+00:00 19994330.277880895883 27870000.000022519380 262864330.277899742126 1 60408.319635657 2024-04-08T07:40:16.520757+00:00 19994330.277864754200 27869999.999991089106 262864330.277852147818 1 60408.319647277 2024-04-08T07:40:17.524716+00:00 19994330.277949772775 27870000.000025693327 262864330.277971774340 1 60408.319658801 2024-04-08T07:40:18.520393+00:00 19994330.278068874031 27869999.999977014959 262864330.278042197227 1 60408.319670373 2024-04-08T07:40:19.520251+00:00 19994330.277851786464 27870000.000017166138 262864330.277865260839 1 60408.319682088 2024-04-08T07:40:20.532399+00:00 19994330.277734439820 27869999.999991752207 262864330.277722477913 1 60408.319693533 2024-04-08T07:40:21.521230+00:00 19994330.278296876699 27870000.000032983720 262864330.278326183558 1 60408.319705114 2024-04-08T07:40:22.521844+00:00 19994330.277968030423 27870000.000001382083 262864330.277965694666 1 60408.319716680 2024-04-08T07:40:23.521180+00:00 19994330.278094321489 27869999.999984391034 262864330.278075009584 1 60408.319728280 2024-04-08T07:40:24.523426+00:00 19994330.277844771743 27870000.000017974526 262864330.277859032154 1 60408.319739890 2024-04-08T07:40:25.526470+00:00 19994330.278153058141 27869999.999945752323 262864330.278095126152 1 60408.319751439 2024-04-08T07:40:26.524308+00:00 19994330.278007939458 27870000.000051159412 262864330.278055429459 1 60408.319762980 2024-04-08T07:40:27.521431+00:00 19994330.277935970575 27869999.999949935824 262864330.277882218361 1 60408.319774631 2024-04-08T07:40:28.528179+00:00 19994330.278005141765 27870000.000005975366 262864330.278007417917 1 60408.319786139 2024-04-08T07:40:29.522424+00:00 19994330.277842108160 27869999.999997761101 262864330.277836173773 1 60408.319797717 2024-04-08T07:40:30.522757+00:00 19994330.277771301568 27870000.000006910414 262864330.277774512768 1 60408.319809280 2024-04-08T07:40:31.521825+00:00 19994330.278168089688 27870000.000054251403 262864330.278218626976 1 60408.319820868 2024-04-08T07:40:32.523016+00:00 19994330.278075199574 27869999.999960143119 262864330.278031647205 1 60408.319832406 2024-04-08T07:40:33.519891+00:00 19994330.278043929487 27870000.000022687018 262864330.278062909842 1 60408.319843984 2024-04-08T07:40:34.520201+00:00 19994330.277799695730 27869999.999988716096 262864330.277784705162 1 60408.319855561 2024-04-08T07:40:35.520457+00:00 19994330.278174769133 27869999.999996066093 262864330.278167128563 1 60408.319867163 2024-04-08T07:40:36.522933+00:00 19994330.277976021171 27870000.000001657754 262864330.277974009514 1 60408.319878721 2024-04-08T07:40:37.521521+00:00 19994330.277963556349 27869999.999997392297 262864330.277957230806 1 60408.319890412 2024-04-08T07:40:38.531598+00:00 19994330.277928881347 27869999.999967701733 262864330.277892887592 1 60408.319901875 2024-04-08T07:40:39.521975+00:00 19994330.278205454350 27870000.000016741455 262864330.278218507767 1 60408.319913514 2024-04-08T07:40:40.527645+00:00 19994330.277935203165 27870000.000025946647 262864330.277957469225 1 60408.319925063 2024-04-08T07:40:41.525476+00:00 19994330.278135910630 27869999.999989189208 262864330.278121411800 1 60408.319936577 2024-04-08T07:40:42.520269+00:00 19994330.277882508934 27870000.000009030104 262864330.277887851000 1 60408.319948270 2024-04-08T07:40:43.530543+00:00 19994330.277908954769 27869999.999969970435 262864330.277875214815 1 60408.319959761 2024-04-08T07:40:44.523316+00:00 19994330.277934752405 27869999.999972674996 262864330.277903735638 1 60408.319971301 2024-04-08T07:40:45.520415+00:00 19994330.278184942901 27869999.999977763742 262864330.278159022331 1 60408.319982963 2024-04-08T07:40:46.528015+00:00 19994330.277692165226 27869999.999990742654 262864330.277679204941 1 60408.319994541 2024-04-08T07:40:47.528341+00:00 19994330.278178025037 27870000.000028394163 262864330.278202742338 1 60408.320006093 2024-04-08T07:40:48.526387+00:00 19994330.278021562845 27869999.999958660454 262864330.277976542711 1 60408.320017762 2024-04-08T07:40:49.534638+00:00 19994330.277896285057 27870000.000022735447 262864330.277915328741 1 60408.320029264 2024-04-08T07:40:50.528385+00:00 19994330.278067719191 27870000.000032819808 262864330.278096824884 1 60408.320040803 2024-04-08T07:40:51.525423+00:00 19994330.277957465500 27869999.999988332391 262864330.277942091227 1 60408.320052422 2024-04-08T07:40:52.529252+00:00 19994330.277970541269 27869999.999969523400 262864330.277936369181 1 60408.320064000 2024-04-08T07:40:53.529594+00:00 19994330.277999836951 27869999.999985139817 262864330.277981281281 1 60408.320075550 2024-04-08T07:40:54.527516+00:00 19994330.277840711176 27869999.999981738627 262864330.277818739414 1 60408.320087190 2024-04-08T07:40:55.533237+00:00 19994330.277930993587 27869999.999975081533 262864330.277902394533 1 60408.320099211 2024-04-08T07:40:56.571819+00:00 19994330.277940478176 27870000.000023275614 262864330.277960062027 1 60408.320110278 2024-04-08T07:40:57.528041+00:00 19994330.278172101825 27869999.999967124313 262864330.278135538101 1 60408.320121864 2024-04-08T07:40:58.529014+00:00 19994330.277964096516 27869999.999972309917 262864330.277932703495 1 60408.320133465 2024-04-08T07:40:59.531376+00:00 19994330.277786064893 27870000.000022452325 262864330.277804821730 1 60408.320145045 2024-04-08T07:41:00.531898+00:00 19994330.277964115143 27870000.000018075109 262864330.277978479862 1 60408.320156781 2024-04-08T07:41:01.545905+00:00 19994330.277837842703 27870000.000055469573 262864330.277889609337 1 60408.320168148 2024-04-08T07:41:02.527991+00:00 19994330.277903724462 27870000.000000149012 262864330.277900189161 1 60408.320179670 2024-04-08T07:41:03.523494+00:00 19994330.278106294572 27869999.999994818121 262864330.278097420931 1 60408.320191253 2024-04-08T07:41:04.524294+00:00 19994330.277894608676 27869999.999983482063 262864330.277874410152 1 60408.320202794 2024-04-08T07:41:05.521402+00:00 19994330.277781002223 27869999.999945960939 262864330.277723282576 1 60408.320214427 2024-04-08T07:41:06.526519+00:00 19994330.278187885880 27870000.000028345734 262864330.278212547302 1 60408.320225991 2024-04-08T07:41:07.525604+00:00 19994330.277972925454 27870000.000016346574 262864330.277985572815 1 60408.320237495 2024-04-08T07:41:08.519524+00:00 19994330.278048735112 27870000.000004522502 262864330.278049558401 1 60408.320249076 2024-04-08T07:41:09.520133+00:00 19994330.277892224491 27869999.999965637922 262864330.277854174376 1 60408.320260690 2024-04-08T07:41:10.523588+00:00 19994330.277993973345 27869999.999963257462 262864330.277953535318 1 60408.320272296 2024-04-08T07:41:11.526377+00:00 19994330.278068739921 27870000.000010151416 262864330.278075218201 1 60408.320283900 2024-04-08T07:41:12.528942+00:00 19994330.277852304280 27869999.999981880188 262864330.277830481529 1 60408.320295499 2024-04-08T07:41:13.531080+00:00 19994330.277952075005 27870000.000040542334 262864330.277988910675 1 60408.320307163 2024-04-08T07:41:14.538869+00:00 19994330.278137814254 27869999.999985929579 262864330.278120040894 1 60408.320318598 2024-04-08T07:41:15.526912+00:00 19994330.278026882559 27870000.000010766089 262864330.278033941984 1 60408.320330157 2024-04-08T07:41:16.525558+00:00 19994330.277946773916 27869999.999998193234 262864330.277941256762 1 60408.320341860 2024-04-08T07:41:17.536743+00:00 19994330.277898199856 27869999.999975372106 262864330.277869880199 1 60408.320353326 2024-04-08T07:41:18.527396+00:00 19994330.277817606926 27869999.999990087003 262864330.277803987265 1 60408.320364862 2024-04-08T07:41:19.524107+00:00 19994330.278129585087 27869999.999966643751 262864330.278092533350 1 60408.320376537 2024-04-08T07:41:20.532763+00:00 19994330.278048239648 27870000.000017024577 262864330.278061568737 1 60408.320388110 2024-04-08T07:41:21.532708+00:00 19994330.277927391231 27870000.000010255724 262864330.277933955193 1 60408.320399771 2024-04-08T07:41:22.540171+00:00 19994330.277846958488 27870000.000039562583 262864330.277882844210 1 60408.320411301 2024-04-08T07:41:23.536386+00:00 19994330.278239149600 27869999.999998237938 262864330.278233706951 1 60408.320422828 2024-04-08T07:41:24.532315+00:00 19994330.277837757021 27870000.000020124018 262864330.277854174376 1 60408.320434599 2024-04-08T07:41:25.549329+00:00 19994330.277993939817 27870000.000014059246 262864330.278004318476 1 60408.320445932 2024-04-08T07:41:26.528527+00:00 19994330.277963157743 27869999.999976791441 262864330.277936249971 1 60408.320457478 2024-04-08T07:41:27.526056+00:00 19994330.277894459665 27870000.000002283603 262864330.277893066406 1 60408.320469070 2024-04-08T07:41:28.527617+00:00 19994330.277919363230 27870000.000042419881 262864330.277958065271 1 60408.320480584 2024-04-08T07:41:29.522468+00:00 19994330.277975287288 27869999.999987114221 262864330.277958720922 1 60408.320492310 2024-04-08T07:41:30.535643+00:00 19994330.278094783425 27869999.999964550138 262864330.278055608273 1 60408.320503781 2024-04-08T07:41:31.526684+00:00 19994330.278117205948 27870000.000018972903 262864330.278132498264 1 60408.320515426 2024-04-08T07:41:32.532835+00:00 19994330.277789693326 27869999.999990236014 262864330.277776211500 1 60408.320527023 2024-04-08T07:41:33.534760+00:00 19994330.277989178896 27870000.000058297068 262864330.278043776751 1 60408.320538609 2024-04-08T07:41:34.535813+00:00 19994330.277949545532 27870000.000010952353 262864330.277956813574 1 60408.320550322 2024-04-08T07:41:35.547837+00:00 19994330.277928140014 27869999.999977737665 262864330.277902185917 1 60408.320561801 2024-04-08T07:41:36.539591+00:00 19994330.278152290732 27869999.999982971698 262864330.278131574392 1 60408.320573226 2024-04-08T07:41:37.526730+00:00 19994330.278279863298 27869999.999971903861 262864330.278248071671 1 60408.320584931 2024-04-08T07:41:38.538055+00:00 19994330.277841992676 27869999.999963242561 262864330.277801543474 1 60408.320596369 2024-04-08T07:41:39.526253+00:00 19994330.277879327536 27869999.999984864146 262864330.277860492468 1 60408.320607877 2024-04-08T07:41:40.520565+00:00 19994330.277872927487 27869999.999977663159 262864330.277846872807 1 60408.320619498 2024-04-08T07:41:41.524605+00:00 19994330.278186354786 27869999.999982077628 262864330.278164744377 1 60408.320631049 2024-04-08T07:41:42.522599+00:00 19994330.278257351369 27870000.000007234514 262864330.278260886669 1 60408.320642643 2024-04-08T07:41:43.524326+00:00 19994330.277925506234 27869999.999990943819 262864330.277912735939 1 60408.320654190 2024-04-08T07:41:44.521992+00:00 19994330.277939032763 27869999.999961216003 262864330.277896553278 1 60408.320665794 2024-04-08T07:41:45.524658+00:00 19994330.278105892241 27870000.000044871122 262864330.278147071600 1 60408.320677412 2024-04-08T07:41:46.528379+00:00 19994330.277944061905 27869999.999989755452 262864330.277930110693 1 60408.320688945 2024-04-08T07:41:47.524882+00:00 19994330.277711130679 27870000.000004369766 262864330.277711808681 1 60408.320700525 2024-04-08T07:41:48.525360+00:00 19994330.277994595468 27869999.999985598028 262864330.277976512909 1 60408.320712195 2024-04-08T07:41:49.533623+00:00 19994330.278202023357 27869999.999989297241 262864330.278187632561 1 60408.320723750 2024-04-08T07:41:50.532018+00:00 19994330.277930289507 27870000.000040017068 262864330.277966618538 1 60408.320735474 2024-04-08T07:41:51.544939+00:00 19994330.277975678444 27869999.999996241182 262864330.277968227863 1 60408.320746892 2024-04-08T07:41:52.531468+00:00 19994330.278052903712 27869999.999990366399 262864330.278039574623 1 60408.320758441 2024-04-08T07:41:53.529312+00:00 19994330.277855727822 27870000.000035125762 262864330.277887165546 1 60408.320770029 2024-04-08T07:41:54.530459+00:00 19994330.278043862432 27870000.000002291054 262864330.278042465448 1 60408.320781567 2024-04-08T07:41:55.527386+00:00 19994330.277987014502 27870000.000041034073 262864330.278024345636 1 60408.320793115 2024-04-08T07:41:56.525104+00:00 19994330.277921102941 27870000.000023458153 262864330.277940869331 1 60408.320804722 2024-04-08T07:41:57.527971+00:00 19994330.278176624328 27869999.999957334250 262864330.278130263090 1 60408.320816337 2024-04-08T07:41:58.531540+00:00 19994330.278152715415 27869999.999955970794 262864330.278104990721 1 60408.320827835 2024-04-08T07:41:59.524925+00:00 19994330.278070554137 27870000.000014115125 262864330.278080999851 1 60408.320839480 2024-04-08T07:42:00.531077+00:00 19994330.277955871075 27869999.999998819083 262864330.277950972319 1 60408.320851030 2024-04-08T07:42:01.529010+00:00 19994330.277930665761 27869999.999991435558 262864330.277918428183 1 60408.320862682 2024-04-08T07:42:02.535700+00:00 19994330.278088968247 27869999.999973017722 262864330.278058290482 1 60408.320874148 2024-04-08T07:42:03.526404+00:00 19994330.278040297329 27870000.000029712915 262864330.278066307306 1 60408.320885750 2024-04-08T07:42:04.528810+00:00 19994330.277642976493 27869999.999992806464 262864330.277632087469 1 60408.320897312 2024-04-08T07:42:05.527769+00:00 19994330.278094466776 27870000.000023957342 262864330.278114736080 1 60408.320908958 2024-04-08T07:42:06.533957+00:00 19994330.278048086911 27870000.000047460198 262864330.278091847897 1 60408.320920443 2024-04-08T07:42:07.526255+00:00 19994330.277966845781 27870000.000013045967 262864330.277976214886 1 60408.320932038 2024-04-08T07:42:08.528093+00:00 19994330.277718804777 27869999.999958731234 262864330.277673840523 1 60408.320943551 2024-04-08T07:42:09.522820+00:00 19994330.278006143868 27870000.000021222979 262864330.278023660183 1 60408.320955190 2024-04-08T07:42:10.528441+00:00 19994330.277997430414 27869999.999983083457 262864330.277976810932 1 60408.320966798 2024-04-08T07:42:11.531332+00:00 19994330.277939505875 27869999.999984975904 262864330.277920782566 1 60408.320978290 2024-04-08T07:42:12.524244+00:00 19994330.277782637626 27869999.999977268279 262864330.277756214142 1 60408.320990036 2024-04-08T07:42:13.539094+00:00 19994330.278255566955 27870000.000006407499 262864330.278258264065 1 60408.321001624 2024-04-08T07:42:14.540301+00:00 19994330.277924131602 27870000.000007960945 262864330.277928382158 1 60408.321013025 2024-04-08T07:42:15.525313+00:00 19994330.278193417937 27870000.000014051795 262864330.278203785419 1 60408.321024578 2024-04-08T07:42:16.523515+00:00 19994330.277810759842 27870000.000032790005 262864330.277839839458 1 60408.321036228 2024-04-08T07:42:17.530141+00:00 19994330.277856510133 27870000.000012494624 262864330.277865290642 1 60408.321047709 2024-04-08T07:42:18.522088+00:00 19994330.277891941369 27869999.999983843416 262864330.277872085571 1 60408.321059288 2024-04-08T07:42:19.522514+00:00 19994330.278053890914 27870000.000011645257 262864330.278061836958 1 60408.321070867 2024-04-08T07:42:20.522898+00:00 19994330.278024811298 27869999.999957405031 262864330.277978539467 1 60408.321082437 2024-04-08T07:42:21.522546+00:00 19994330.277787473053 27869999.999989591539 262864330.277773380280 1 60408.321094024 2024-04-08T07:42:22.523622+00:00 19994330.278051529080 27869999.999979861081 262864330.278027683496 1 60408.321105647 2024-04-08T07:42:23.527925+00:00 19994330.277790401131 27870000.000008761883 262864330.277795463800 1 60408.321117166 2024-04-08T07:42:24.523132+00:00 19994330.278050091118 27869999.999971952289 262864330.278018355370 1 60408.321128713 2024-04-08T07:42:25.520750+00:00 19994330.278210055083 27870000.000011786819 262864330.278218150139 1 60408.321140278 2024-04-08T07:42:26.520023+00:00 19994330.277748178691 27870000.000018656254 262864330.277763128281 1 60408.321151867 2024-04-08T07:42:27.521286+00:00 19994330.277956001461 27870000.000037897378 262864330.277990221977 1 60408.321163518 2024-04-08T07:42:28.527947+00:00 19994330.278131693602 27869999.999968700111 262864330.278096705675 1 60408.321175002 2024-04-08T07:42:29.520167+00:00 19994330.277983069420 27870000.000025607646 262864330.278004974127 1 60408.321186573 2024-04-08T07:42:30.519885+00:00 19994330.277887653559 27869999.999958701432 262864330.277842640877 1 60408.321198222 2024-04-08T07:42:31.526423+00:00 19994330.278018891811 27869999.999993342906 262864330.278008550406 1 60408.321209751 2024-04-08T07:42:32.522447+00:00 19994330.278064183891 27869999.999972309917 262864330.278032809496 1 60408.321221306 2024-04-08T07:42:33.520836+00:00 19994330.277941547334 27869999.999974023551 262864330.277911871672 1 60408.321232953 2024-04-08T07:42:34.527127+00:00 19994330.278069201857 27869999.999980166554 262864330.278045654297 1 60408.321244488 2024-04-08T07:42:35.523785+00:00 19994330.277898252010 27870000.000021468848 262864330.277916014194 1 60408.321256028 2024-04-08T07:42:36.520821+00:00 19994330.278029952198 27869999.999973498285 262864330.277999758720 1 60408.321267664 2024-04-08T07:42:37.526109+00:00 19994330.278051752597 27869999.999993152916 262864330.278041213751 1 60408.321279197 2024-04-08T07:42:38.522653+00:00 19994330.277951333672 27870000.000012528151 262864330.277960151434 1 60408.321290763 2024-04-08T07:42:39.521884+00:00 19994330.278010729700 27870000.000024907291 262864330.278031945229 1 60408.321302332 2024-04-08T07:42:40.521480+00:00 19994330.278075035661 27870000.000018719584 262864330.278090059757 1 60408.321313950 2024-04-08T07:42:41.525301+00:00 19994330.277940467000 27869999.999986153096 262864330.277922928333 1 60408.321325489 2024-04-08T07:42:42.522292+00:00 19994330.277989245951 27869999.999957542866 262864330.277943074703 1 60408.321337093 2024-04-08T07:42:43.524792+00:00 19994330.277843113989 27870000.000022135675 262864330.277861565351 1 60408.321348669 2024-04-08T07:42:44.525042+00:00 19994330.277992527932 27870000.000019613653 262864330.278008431196 1 60408.321360250 2024-04-08T07:42:45.525578+00:00 19994330.277973730117 27870000.000020600855 262864330.277990639210 1 60408.321371811 2024-04-08T07:42:46.524439+00:00 19994330.278085127473 27869999.999971985817 262864330.278053402901 1 60408.321383364 2024-04-08T07:42:47.522708+00:00 19994330.277949567884 27869999.999982319772 262864330.277928203344 1 60408.321394973 2024-04-08T07:42:48.525644+00:00 19994330.277960691601 27870000.000010386109 262864330.277967363596 1 60408.321406541 2024-04-08T07:42:49.525133+00:00 19994330.277941182256 27869999.999955482781 262864330.277892947197 1 60408.321418115 2024-04-08T07:42:50.525133+00:00 19994330.277970261872 27870000.000020336360 262864330.277986884117 1 60408.321429658 2024-04-08T07:42:51.522452+00:00 19994330.278058230877 27870000.000003274530 262864330.278057813644 1 60408.321441207 2024-04-08T07:42:52.520294+00:00 19994330.277846787125 27869999.999991394579 262864330.277834475040 1 60408.321452767 2024-04-08T07:42:53.519068+00:00 19994330.278072040528 27869999.999990202487 262864330.278058528900 1 60408.321464355 2024-04-08T07:42:54.520248+00:00 19994330.278182547539 27869999.999928280711 262864330.278107136488 1 60408.321475959 2024-04-08T07:42:55.522893+00:00 19994330.278026588261 27870000.000016920269 262864330.278039813042 1 60408.321487571 2024-04-08T07:42:56.526089+00:00 19994330.277873769403 27870000.000007644296 262864330.277877688408 1 60408.321499098 2024-04-08T07:42:57.522036+00:00 19994330.278037331998 27869999.999963440001 262864330.277997076511 1 60408.321510691 2024-04-08T07:42:58.523736+00:00 19994330.278017584234 27869999.999960005283 262864330.277973890305 1 60408.321522306 2024-04-08T07:42:59.527255+00:00 19994330.277867026627 27869999.999974690378 262864330.277838021517 1 60408.321533814 2024-04-08T07:43:00.521556+00:00 19994330.278145782650 27870000.000044807792 262864330.278186917305 1 60408.321545622 2024-04-08T07:43:01.541777+00:00 19994330.277849879116 27870000.000024989247 262864330.277871161699 1 60408.321557011 2024-04-08T07:43:02.525789+00:00 19994330.278002362698 27870000.000003531575 262864330.278002172709 1 60408.321568522 2024-04-08T07:43:03.520257+00:00 19994330.278035338968 27869999.999999899417 262864330.278031557798 1 60408.321580110 2024-04-08T07:43:04.521525+00:00 19994330.277801048011 27870000.000000774860 262864330.277798116207 1 60408.321591686 2024-04-08T07:43:05.521710+00:00 19994330.278160870075 27869999.999973177910 262864330.278130352497 1 60408.321603230 2024-04-08T07:43:06.519054+00:00 19994330.277875348926 27869999.999960925430 262864330.277832567692 1 60408.321614813 2024-04-08T07:43:07.519871+00:00 19994330.278127785772 27869999.999956708401 262864330.278080791235 1 60408.321626403 2024-04-08T07:43:08.521233+00:00 19994330.278024803847 27869999.999991342425 262864330.278012454510 1 60408.321637968 2024-04-08T07:43:09.520412+00:00 19994330.278057679534 27870000.000006683171 262864330.278060674667 1 60408.321649577 2024-04-08T07:43:10.523452+00:00 19994330.277933418751 27870000.000027649105 262864330.277957379818 1 60408.321661171 2024-04-08T07:43:11.525181+00:00 19994330.277887128294 27870000.000022917986 262864330.277906358242 1 60408.321672746 2024-04-08T07:43:12.525268+00:00 19994330.278116635978 27870000.000004291534 262864330.278117239475 1 60408.321684277 2024-04-08T07:43:13.521556+00:00 19994330.277925260365 27869999.999990765005 262864330.277912318707 1 60408.321695847 2024-04-08T07:43:14.521122+00:00 19994330.278068583459 27870000.000005591661 262864330.278070479631 1 60408.321707442 2024-04-08T07:43:15.523008+00:00 19994330.278142169118 27870000.000040929765 262864330.278179407120 1 60408.321719029 2024-04-08T07:43:16.524079+00:00 19994330.277907531708 27869999.999949749559 262864330.277853578329 1 60408.321730550 2024-04-08T07:43:17.519561+00:00 19994330.278085064143 27869999.999966643751 262864330.278048008680 1 60408.321742177 2024-04-08T07:43:18.524044+00:00 19994330.278203736991 27870000.000028848648 262864330.278228878975 1 60408.321753700 2024-04-08T07:43:19.519695+00:00 19994330.277997255325 27870000.000003006309 262864330.277996569872 1 60408.321765302 2024-04-08T07:43:20.522099+00:00 19994330.278156243265 27870000.000026050955 262864330.278178602457 1 60408.321776902 2024-04-08T07:43:21.524362+00:00 19994330.278029985726 27869999.999988585711 262864330.278014868498 1 60408.321788421 2024-04-08T07:43:22.519556+00:00 19994330.278062332422 27870000.000031922013 262864330.278090566397 1 60408.321799991 2024-04-08T07:43:23.519194+00:00 19994330.278004977852 27870000.000035103410 262864330.278036385775 1 60408.321811665 2024-04-08T07:43:24.527834+00:00 19994330.278085634112 27870000.000014897436 262864330.278096854687 1 60408.321823170 2024-04-08T07:43:25.521937+00:00 19994330.277882225811 27870000.000000979751 262864330.277879506350 1 60408.321834751 2024-04-08T07:43:26.522521+00:00 19994330.277913294733 27870000.000051114708 262864330.277960717678 1 60408.321846324 2024-04-08T07:43:27.522403+00:00 19994330.278174959123 27869999.999973706901 262864330.278144985437 1 60408.321857883 2024-04-08T07:43:28.521114+00:00 19994330.277690414339 27870000.000004909933 262864330.277691632509 1 60408.321869463 2024-04-08T07:43:29.521625+00:00 19994330.278161216527 27869999.999996408820 262864330.278153955936 1 60408.321881048 2024-04-08T07:43:30.522579+00:00 19994330.278031684458 27870000.000029735267 262864330.278057724237 1 60408.321892625 2024-04-08T07:43:31.522794+00:00 19994330.277757141739 27869999.999993298203 262864330.277746737003 1 60408.321904161 2024-04-08T07:43:32.519552+00:00 19994330.278077743948 27869999.999999299645 262864330.278073340654 1 60408.321915772 2024-04-08T07:43:33.522703+00:00 19994330.277803521603 27870000.000008311123 262864330.277808129787 1 60408.321927319 2024-04-08T07:43:34.520385+00:00 19994330.278186600655 27870000.000000260770 262864330.278183162212 1 60408.321938894 2024-04-08T07:43:35.520409+00:00 19994330.278117250651 27869999.999989006668 262864330.278102546930 1 60408.321950469 2024-04-08T07:43:36.520558+00:00 19994330.278117835522 27870000.000019002706 262864330.278133153915 1 60408.321962094 2024-04-08T07:43:37.524922+00:00 19994330.277855295688 27869999.999963182956 262864330.277814805508 1 60408.321973616 2024-04-08T07:43:38.520394+00:00 19994330.277916871011 27870000.000057514757 262864330.277970701456 1 60408.321985202 2024-04-08T07:43:39.521457+00:00 19994330.278035879135 27869999.999983530492 262864330.278015702963 1 60408.321996856 2024-04-08T07:43:40.528354+00:00 19994330.277788978070 27869999.999994557351 262864330.277779817581 1 60408.322008416 2024-04-08T07:43:41.527118+00:00 19994330.278065171093 27870000.000018812716 262864330.278080284595 1 60408.322020127 2024-04-08T07:43:42.538914+00:00 19994330.277927521616 27869999.999982323498 262864330.277906149626 1 60408.322031591 2024-04-08T07:43:43.529445+00:00 19994330.278036009520 27869999.999991830438 262864330.278024137020 1 60408.322043128 2024-04-08T07:43:44.526236+00:00 19994330.277880787849 27870000.000029679388 262864330.277906775475 1 60408.322054713 2024-04-08T07:43:45.527236+00:00 19994330.278178181499 27870000.000055536628 262864330.278230041265 1 60408.322066386 2024-04-08T07:43:46.535779+00:00 19994330.277814600617 27869999.999992918223 262864330.277803808451 1 60408.322077844 2024-04-08T07:43:47.525736+00:00 19994330.278191499412 27869999.999991722405 262864330.278179526329 1 60408.322089419 2024-04-08T07:43:48.525760+00:00 19994330.277948491275 27869999.999975807965 262864330.277920603752 1 60408.322101896 2024-04-08T07:43:49.603811+00:00 19994330.277918398380 27870000.000006590039 262864330.277921289206 1 60408.322112614 2024-04-08T07:43:50.529831+00:00 19994330.278048474342 27870000.000007204711 262864330.278052002192 1 60408.322124264 2024-04-08T07:43:51.536404+00:00 19994330.278147842735 27870000.000006623566 262864330.278150767088 1 60408.322135708 2024-04-08T07:43:52.525158+00:00 19994330.277948491275 27870000.000009123236 262864330.277953922749 1 60408.322147284 2024-04-08T07:43:53.525322+00:00 19994330.277733925730 27870000.000025521964 262864330.277755737305 1 60408.322158963 2024-04-08T07:43:54.534398+00:00 19994330.277953326702 27869999.999983351678 262864330.277932971716 1 60408.322170431 2024-04-08T07:43:55.525226+00:00 19994330.278224058449 27870000.000000976026 262864330.278221338987 1 60408.322182129 2024-04-08T07:43:56.535911+00:00 19994330.278071835637 27870000.000028792769 262864330.278096914291 1 60408.322193633 2024-04-08T07:43:57.529910+00:00 19994330.277905896306 27870000.000008966774 262864330.277911186218 1 60408.322205215 2024-04-08T07:43:58.530596+00:00 19994330.278031419963 27869999.999973092228 262864330.278000801802 1 60408.322216694 2024-04-08T07:43:59.522375+00:00 19994330.278198305517 27870000.000013943762 262864330.278208553791 1 60408.322228301 2024-04-08T07:44:00.525204+00:00 19994330.277982395142 27869999.999974709004 262864330.277953386307 1 60408.322240544 2024-04-08T07:44:01.582979+00:00 19994330.277803763747 27870000.000007845461 262864330.277807891369 1 60408.322251468 2024-04-08T07:44:02.526863+00:00 19994330.278080187738 27869999.999962341040 262864330.278038829565 1 60408.322263015 2024-04-08T07:44:03.524430+00:00 19994330.277924865484 27869999.999953947961 262864330.277875125408 1 60408.322274602 2024-04-08T07:44:04.525659+00:00 19994330.277812879533 27869999.999978583306 262864330.277787744999 1 60408.322286204 2024-04-08T07:44:05.528078+00:00 19994330.278060056269 27870000.000055402517 262864330.278111755848 1 60408.322297766 2024-04-08T07:44:06.526999+00:00 19994330.277986396104 27870000.000019643456 262864330.278002351522 1 60408.322309319 2024-04-08T07:44:07.525183+00:00 19994330.277889739722 27869999.999997835606 262864330.277883857489 1 60408.322320932 2024-04-08T07:44:08.528469+00:00 19994330.278058554977 27870000.000000685453 262864330.278055548668 1 60408.322332506 2024-04-08T07:44:09.528547+00:00 19994330.277862217277 27870000.000013563782 262864330.277872085571 1 60408.322344109 2024-04-08T07:44:10.531073+00:00 19994330.278059728444 27870000.000004243106 262864330.278060257435 1 60408.322355652 2024-04-08T07:44:11.528357+00:00 19994330.277982957661 27869999.999963644892 262864330.277942895889 1 60408.322367136 2024-04-08T07:44:12.520545+00:00 19994330.277950998396 27869999.999962970614 262864330.277910292149 1 60408.322378744 2024-04-08T07:44:13.523508+00:00 19994330.278133802116 27870000.000026624650 262864330.278156727552 1 60408.322390322 2024-04-08T07:44:14.523838+00:00 19994330.278021179140 27870000.000001490116 262864330.278018981218 1 60408.322401940 2024-04-08T07:44:15.527596+00:00 19994330.277928378433 27870000.000021435320 262864330.277946114540 1 60408.322413482 2024-04-08T07:44:16.524847+00:00 19994330.278288066387 27869999.999974429607 262864330.278258800507 1 60408.322425032 2024-04-08T07:44:17.522747+00:00 19994330.277889244258 27870000.000060435385 262864330.277945995331 1 60408.322436608 2024-04-08T07:44:18.522921+00:00 19994330.277914635837 27870000.000008281320 262864330.277919232845 1 60408.322448200 2024-04-08T07:44:19.524428+00:00 19994330.278004508466 27869999.999986920506 262864330.277987718582 1 60408.322459734 2024-04-08T07:44:20.520984+00:00 19994330.277980487794 27869999.999988172203 262864330.277964949608 1 60408.322471301 2024-04-08T07:44:21.520416+00:00 19994330.278198592365 27869999.999997884035 262864330.278192788363 1 60408.322482874 2024-04-08T07:44:22.520283+00:00 19994330.278167612851 27869999.999988958240 262864330.278152883053 1 60408.322494509 2024-04-08T07:44:23.525557+00:00 19994330.278010804206 27869999.999976977706 262864330.277984112501 1 60408.322506054 2024-04-08T07:44:24.523065+00:00 19994330.278054844588 27869999.999996282160 262864330.278047412634 1 60408.322517638 2024-04-08T07:44:25.523896+00:00 19994330.277808547020 27870000.000004757196 262864330.277809619904 1 60408.322529207 2024-04-08T07:44:26.523453+00:00 19994330.278051141649 27870000.000019915402 262864330.278067350388 1 60408.322540748 2024-04-08T07:44:27.520605+00:00 19994330.278117962182 27870000.000049825758 262864330.278164088726 1 60408.322552348 2024-04-08T07:44:28.522857+00:00 19994330.278080351651 27870000.000002350658 262864330.278079003096 1 60408.322563912 2024-04-08T07:44:29.521972+00:00 19994330.277976524085 27869999.999997790903 262864330.277970612049 1 60408.322575474 2024-04-08T07:44:30.520961+00:00 19994330.278152048588 27869999.999980539083 262864330.278128892183 1 60408.322587075 2024-04-08T07:44:31.523291+00:00 19994330.277907386422 27869999.999998398125 262864330.277902066708 1 60408.322598661 2024-04-08T07:44:32.524284+00:00 19994330.277967736125 27869999.999960098416 262864330.277924120426 1 60408.322610206 2024-04-08T07:44:33.521751+00:00 19994330.278036188334 27869999.999976012856 262864330.278008490801 1 60408.322621766 2024-04-08T07:44:34.520583+00:00 19994330.278021100909 27869999.999983683228 262864330.278001070023 1 60408.322633340 2024-04-08T07:44:35.520527+00:00 19994330.277787782252 27870000.000011965632 262864330.277796059847 1 60408.322644947 2024-04-08T07:44:36.523449+00:00 19994330.278110884130 27869999.999983761460 262864330.278090953827 1 60408.322656565 2024-04-08T07:44:37.527192+00:00 19994330.277956828475 27870000.000056870282 262864330.278010010719 1 60408.322668091 2024-04-08T07:44:38.523102+00:00 19994330.278164252639 27870000.000017512590 262864330.278178095818 1 60408.322679855 2024-04-08T07:44:39.539517+00:00 19994330.278163790703 27869999.999958310276 262864330.278118401766 1 60408.322691291 2024-04-08T07:44:40.527528+00:00 19994330.277943760157 27869999.999998744577 262864330.277938812971 1 60408.322702973 2024-04-08T07:44:41.536899+00:00 19994330.278046604246 27870000.000005532056 262864330.278048455715 1 60408.322714408 2024-04-08T07:44:42.524883+00:00 19994330.278148930520 27870000.000030200928 262864330.278175413609 1 60408.322725950 2024-04-08T07:44:43.522061+00:00 19994330.278113439679 27869999.999986398965 262864330.278096139431 1 60408.322737499 2024-04-08T07:44:44.519936+00:00 19994330.277720917016 27869999.999970152974 262864330.277687370777 1 60408.322749127 2024-04-08T07:44:45.524538+00:00 19994330.277981817722 27869999.999996952713 262864330.277975082397 1 60408.322760698 2024-04-08T07:44:46.524319+00:00 19994330.278045181185 27869999.999963499606 262864330.278004974127 1 60408.322772402 2024-04-08T07:44:47.535546+00:00 19994330.278259593993 27869999.999996032566 262864330.278251945972 1 60408.322784098 2024-04-08T07:44:48.546095+00:00 19994330.278104752302 27870000.000019863248 262864330.278120905161 1 60408.322795465 2024-04-08T07:44:49.528179+00:00 19994330.277771778405 27869999.999959170818 262864330.277727246284 1 60408.322806978 2024-04-08T07:44:50.522879+00:00 19994330.277876269072 27870000.000035364181 262864330.277907937765 1 60408.322818589 2024-04-08T07:44:51.526091+00:00 19994330.278071381152 27869999.999977998435 262864330.278045684099 1 60408.322830362 2024-04-08T07:44:52.543283+00:00 19994330.278009083122 27870000.000038091093 262864330.278043478727 1 60408.322841728 2024-04-08T07:44:53.525268+00:00 19994330.277861062437 27869999.999999213964 262864330.277856588364 1 60408.322853354 2024-04-08T07:44:54.529768+00:00 19994330.278248615563 27870000.000012807548 262864330.278257727623 1 60408.322865061 2024-04-08T07:44:55.541285+00:00 19994330.277825448662 27869999.999970205128 262864330.277791947126 1 60408.322876431 2024-04-08T07:44:56.523642+00:00 19994330.278110489249 27870000.000004958361 262864330.278111755848 1 60408.322887988 2024-04-08T07:44:57.522135+00:00 19994330.278014745563 27870000.000002730638 262864330.278013795614 1 60408.322899757 2024-04-08T07:44:58.539001+00:00 19994330.278016697615 27869999.999981533736 262864330.277994513512 1 60408.322911275 2024-04-08T07:44:59.534117+00:00 19994330.277988485992 27870000.000032156706 262864330.278016954660 1 60408.322922755 2024-04-08T07:45:00.526010+00:00 19994330.278022795916 27870000.000033024698 262864330.278052121401 1 60408.322934303 2024-04-08T07:45:01.523807+00:00 19994330.277771085501 27869999.999988973141 262864330.277756363153 1 60408.322945930 2024-04-08T07:45:02.528382+00:00 19994330.278109334409 27870000.000035371631 262864330.278141021729 1 60408.322957678 2024-04-08T07:45:03.543402+00:00 19994330.277740523219 27869999.999963149428 262864330.277700006962 1 60408.322969075 2024-04-08T07:45:04.528057+00:00 19994330.278190940619 27870000.000001724809 262864330.278188973665 1 60408.322980633 2024-04-08T07:45:05.526675+00:00 19994330.278097245842 27870000.000012572855 262864330.278106123209 1 60408.322992232 2024-04-08T07:45:06.528824+00:00 19994330.277955181897 27869999.999935347587 262864330.277886837721 1 60408.323003807 2024-04-08T07:45:07.528891+00:00 19994330.277945097536 27869999.999979734421 262864330.277921140194 1 60408.323015360 2024-04-08T07:45:08.527067+00:00 19994330.277993250638 27870000.000049766153 262864330.278039336205 1 60408.323026906 2024-04-08T07:45:09.524691+00:00 19994330.277933206409 27870000.000044234097 262864330.277973741293 1 60408.323038470 2024-04-08T07:45:10.523821+00:00 19994330.277976892889 27870000.000027865171 262864330.278001070023 1 60408.323050050 2024-04-08T07:45:11.524271+00:00 19994330.277904629707 27870000.000008963048 262864330.277909904718 1 60408.323061585 2024-04-08T07:45:12.520953+00:00 19994330.278151351959 27869999.999978907406 262864330.278126567602 1 60408.323073262 2024-04-08T07:45:13.529865+00:00 19994330.277964144945 27869999.999993544072 262864330.277953982353 1 60408.323084834 2024-04-08T07:45:14.529668+00:00 19994330.278058856726 27870000.000007558614 262864330.278062731028 1 60408.323096352 2024-04-08T07:45:15.524785+00:00 19994330.277775440365 27870000.000004354864 262864330.277776092291 1 60408.323107941 2024-04-08T07:45:16.526125+00:00 19994330.277975458652 27870000.000040005893 262864330.278011769056 1 60408.323119449 2024-04-08T07:45:17.520381+00:00 19994330.278001997620 27869999.999976161867 262864330.277974456549 1 60408.323131085 2024-04-08T07:45:18.525755+00:00 19994330.278004739434 27870000.000007372350 262864330.278008401394 1 60408.323142668 2024-04-08T07:45:19.526507+00:00 19994330.278035502881 27869999.999968543649 262864330.278000324965 1 60408.323154222 2024-04-08T07:45:20.524772+00:00 19994330.278078053147 27870000.000011108816 262864330.278085470200 1 60408.323165739 2024-04-08T07:45:21.519851+00:00 19994330.277940329164 27870000.000006530434 262864330.277943164110 1 60408.323177330 2024-04-08T07:45:22.521276+00:00 19994330.278065457940 27869999.999996542931 262864330.278058290482 1 60408.323188921 2024-04-08T07:45:23.522811+00:00 19994330.278063010424 27869999.999981582165 262864330.278040885925 1 60408.323200472 2024-04-08T07:45:24.520773+00:00 19994330.278116654605 27870000.000053483993 262864330.278166443110 1 60408.323212038 2024-04-08T07:45:25.520093+00:00 19994330.277853418142 27869999.999998945743 262864330.277848690748 1 60408.323223597 2024-04-08T07:45:26.518828+00:00 19994330.278036549687 27869999.999965731055 262864330.277998566628 1 60408.323235194 2024-04-08T07:45:27.520736+00:00 19994330.277844510972 27869999.999995701015 262864330.277836531401 1 60408.323246781 2024-04-08T07:45:28.521863+00:00 19994330.277910854667 27869999.999977733940 262864330.277884900570 1 60408.323258345 2024-04-08T07:45:29.520983+00:00 19994330.277930174023 27870000.000002522022 262864330.277929008007 1 60408.323269935 2024-04-08T07:45:30.522401+00:00 19994330.277970347553 27869999.999997902662 262864330.277964562178 1 60408.323281546 2024-04-08T07:45:31.525593+00:00 19994330.277958516032 27870000.000008333474 262864330.277963161469 1 60408.323293060 2024-04-08T07:45:32.520379+00:00 19994330.278042368591 27870000.000047963113 262864330.278086632490 1 60408.323304655 2024-04-08T07:45:33.522176+00:00 19994330.278087947518 27870000.000061269850 262864330.278145521879 1 60408.323316235 2024-04-08T07:45:34.522692+00:00 19994330.277828507125 27870000.000027615577 262864330.277852445841 1 60408.323327872 2024-04-08T07:45:35.528138+00:00 19994330.277982406318 27870000.000007279217 262864330.277985990047 1 60408.323339366 2024-04-08T07:45:36.521217+00:00 19994330.277794789523 27869999.999952461571 262864330.277743548155 1 60408.323350933 2024-04-08T07:45:37.520610+00:00 19994330.278147332370 27869999.999990120530 262864330.278133749962 1 60408.323362515 2024-04-08T07:45:38.521320+00:00 19994330.277927257121 27869999.999996222556 262864330.277919769287 1 60408.323374083 2024-04-08T07:45:39.520751+00:00 19994330.277779232711 27870000.000009909272 262864330.277785420418 1 60408.323385680 2024-04-08T07:45:40.522731+00:00 19994330.278000261635 27870000.000004518777 262864330.278001099825 1 60408.323397228 2024-04-08T07:45:41.520453+00:00 19994330.277860015631 27869999.999971326441 262864330.277827650309 1 60408.323408837 2024-04-08T07:45:42.523545+00:00 19994330.278000473976 27870000.000035051256 262864330.278031826019 1 60408.323420422 2024-04-08T07:45:43.524493+00:00 19994330.277915623039 27870000.000012092292 262864330.277924031019 1 60408.323431954 2024-04-08T07:45:44.520791+00:00 19994330.277944017202 27869999.999995365739 262864330.277935683727 1 60408.323443565 2024-04-08T07:45:45.524017+00:00 19994330.277833424509 27870000.000037178397 262864330.277866929770 1 60408.323455530 2024-04-08T07:45:46.557813+00:00 19994330.278223089874 27869999.999971415848 262864330.278190821409 1 60408.323466704 2024-04-08T07:45:47.523251+00:00 19994330.277765352279 27869999.999949038029 262864330.277710705996 1 60408.323478286 2024-04-08T07:45:48.523940+00:00 19994330.278172396123 27869999.999990157783 262864330.278158873320 1 60408.323489957 2024-04-08T07:45:49.532320+00:00 19994330.277889143676 27869999.999970879406 262864330.277856320143 1 60408.323501452 2024-04-08T07:45:50.525495+00:00 19994330.278075829148 27869999.999993387610 262864330.278065502644 1 60408.323512976 2024-04-08T07:45:51.521093+00:00 19994330.277947630733 27869999.999979626387 262864330.277923554182 1 60408.323524597 2024-04-08T07:45:52.525153+00:00 19994330.278445620090 27870000.000017203391 262864330.278459131718 1 60408.323536185 2024-04-08T07:45:53.526332+00:00 19994330.277998983860 27870000.000009346753 262864330.278004646301 1 60408.323547775 2024-04-08T07:45:54.527799+00:00 19994330.277635231614 27870000.000038210303 262864330.277669727802 1 60408.323559334 2024-04-08T07:45:55.526465+00:00 19994330.278225872666 27870000.000003255904 262864330.278225421906 1 60408.323570888 2024-04-08T07:45:56.524672+00:00 19994330.278073072433 27870000.000024851412 262864330.278094232082 1 60408.323582747 2024-04-08T07:45:57.549350+00:00 19994330.277908671647 27870000.000011112541 262864330.277916103601 1 60408.323594072 2024-04-08T07:45:58.527838+00:00 19994330.278168052435 27869999.999983482063 262864330.278147846460 1 60408.323605687 2024-04-08T07:45:59.531405+00:00 19994330.278075274080 27869999.999990042299 262864330.278061628342 1 60408.323617402 2024-04-08T07:46:00.543468+00:00 19994330.278000254184 27869999.999976266176 262864330.277972847223 1 60408.323629076 2024-04-08T07:46:01.552184+00:00 19994330.277940075845 27869999.999969132245 262864330.277905493975 1 60408.323640391 2024-04-08T07:46:02.529814+00:00 19994330.277703423053 27870000.000004112720 262864330.277703851461 1 60408.323651938 2024-04-08T07:46:03.527419+00:00 19994330.278043922037 27870000.000001553446 262864330.278041779995 1 60408.323663562 2024-04-08T07:46:04.531735+00:00 19994330.278087850660 27870000.000021878630 262864330.278106033802 1 60408.323675084 2024-04-08T07:46:05.527297+00:00 19994330.277697749436 27870000.000016603619 262864330.277710646391 1 60408.323686671 2024-04-08T07:46:06.528364+00:00 19994330.278173934668 27870000.000007972121 262864330.278178215027 1 60408.323698241 2024-04-08T07:46:07.528024+00:00 19994330.277919393033 27869999.999998893589 262864330.277914583683 1 60408.323709764 2024-04-08T07:46:08.523596+00:00 19994330.278016801924 27869999.999987564981 262864330.278000682592 1 60408.323721309 2024-04-08T07:46:09.521075+00:00 19994330.277962382883 27870000.000009614974 262864330.277968317270 1 60408.323732994 2024-04-08T07:46:10.530685+00:00 19994330.277958385646 27870000.000016085804 262864330.277970790863 1 60408.323744521 2024-04-08T07:46:11.526621+00:00 19994330.277960319072 27869999.999987937510 262864330.277944564819 1 60408.323756091 2024-04-08T07:46:12.526253+00:00 19994330.278070639819 27869999.999960217625 262864330.278027147055 1 60408.323767647 2024-04-08T07:46:13.524733+00:00 19994330.277977138758 27870000.000038035214 262864330.278011471033 1 60408.323779499 2024-04-08T07:46:14.548725+00:00 19994330.277857687324 27869999.999971665442 262864330.277825653553 1 60408.323790770 2024-04-08T07:46:15.522489+00:00 19994330.278091896325 27870000.000038538128 262864330.278126746416 1 60408.323802373 2024-04-08T07:46:16.525061+00:00 19994330.277997255325 27870000.000014740974 262864330.278008311987 1 60408.323813942 2024-04-08T07:46:17.524589+00:00 19994330.277961455286 27870000.000017061830 262864330.277974814177 1 60408.323825466 2024-04-08T07:46:18.520282+00:00 19994330.278204847127 27870000.000013206154 262864330.278214365244 1 60408.323837071 2024-04-08T07:46:19.522922+00:00 19994330.277849424630 27869999.999978054315 262864330.277823805809 1 60408.323848685 2024-04-08T07:46:20.526374+00:00 19994330.277830690145 27869999.999980133027 262864330.277807116508 1 60408.323860187 2024-04-08T07:46:21.520146+00:00 19994330.277953084558 27869999.999967738986 262864330.277917146683 1 60408.323871840 2024-04-08T07:46:22.526943+00:00 19994330.277869485319 27870000.000023774803 262864330.277889579535 1 60408.323883458 2024-04-08T07:46:23.530778+00:00 19994330.277954220772 27869999.999949257821 262864330.277899771929 1 60408.323894988 2024-04-08T07:46:24.526995+00:00 19994330.277942847461 27870000.000030409545 262864330.277969539165 1 60408.323906559 2024-04-08T07:46:25.526734+00:00 19994330.277956515551 27870000.000020150095 262864330.277972966433 1 60408.323918123 2024-04-08T07:46:26.525839+00:00 19994330.278143234551 27869999.999996680766 262864330.278136223555 1 60408.323929736 2024-04-08T07:46:27.529243+00:00 19994330.277877591550 27870000.000010382384 262864330.277884274721 1 60408.323941267 2024-04-08T07:46:28.525484+00:00 19994330.277978897095 27870000.000015165657 262864330.277990370989 1 60408.323952823 2024-04-08T07:46:29.523907+00:00 19994330.278249554336 27870000.000004667789 262864330.278250545263 1 60408.323964367 2024-04-08T07:46:30.521294+00:00 19994330.277846071869 27870000.000015925616 262864330.277858287096 1 60408.323975976 2024-04-08T07:46:31.524305+00:00 19994330.277907732874 27870000.000011503696 262864330.277915537357 1 60408.323987583 2024-04-08T07:46:32.527163+00:00 19994330.278137389570 27869999.999990079552 262864330.278123766184 1 60408.323999189 2024-04-08T07:46:33.529940+00:00 19994330.277994398028 27869999.999963529408 262864330.277954220772 1 60408.324010715 2024-04-08T07:46:34.525780+00:00 19994330.277985710651 27869999.999984223396 262864330.277966260910 1 60408.324022275 2024-04-08T07:46:35.524618+00:00 19994330.278034497052 27870000.000009953976 262864330.278040766716 1 60408.324033828 2024-04-08T07:46:36.522778+00:00 19994330.278324976563 27869999.999970164150 262864330.278291463852 1 60408.324045465 2024-04-08T07:46:37.528169+00:00 19994330.277949836105 27870000.000061087310 262864330.278007239103 1 60408.324056947 2024-04-08T07:46:38.520187+00:00 19994330.277917675674 27870000.000025797635 262864330.277939796448 1 60408.324068536 2024-04-08T07:46:39.521465+00:00 19994330.277869600803 27869999.999977730215 262864330.277843654156 1 60408.324080544 2024-04-08T07:46:40.559002+00:00 19994330.277929063886 27870000.000033110380 262864330.277958482504 1 60408.324091669 2024-04-08T07:46:41.520225+00:00 19994330.278013166040 27869999.999997790903 262864330.278007268906 1 60408.324103289 2024-04-08T07:46:42.524183+00:00 19994330.277997147292 27870000.000002078712 262864330.277995526791 1 60408.324114847 2024-04-08T07:46:43.522754+00:00 19994330.277938004583 27869999.999963387847 262864330.277897715569 1 60408.324126431 2024-04-08T07:46:44.523623+00:00 19994330.278351895511 27869999.999996375293 262864330.278344571590 1 60408.324137977 2024-04-08T07:46:45.521264+00:00 19994330.277925543487 27869999.999975964427 262864330.277897834778 1 60408.324149556 2024-04-08T07:46:46.521659+00:00 19994330.278058484197 27870000.000027168542 262864330.278081953526 1 60408.324161205 2024-04-08T07:46:47.528137+00:00 19994330.277770552784 27870000.000005107373 262864330.277771949768 1 60408.324172777 2024-04-08T07:46:48.527957+00:00 19994330.278105337173 27870000.000060088933 262864330.278161734343 1 60408.324184319 2024-04-08T07:46:49.525199+00:00 19994330.277927152812 27869999.999992303550 262864330.277915775776 1 60408.324195902 2024-04-08T07:46:50.525950+00:00 19994330.277980823070 27869999.999996207654 262864330.277973353863 1 60408.324207541 2024-04-08T07:46:51.531490+00:00 19994330.277936875820 27870000.000007741153 262864330.277940928936 1 60408.324219076 2024-04-08T07:46:52.528172+00:00 19994330.277961663902 27870000.000005427748 262864330.277963399887 1 60408.324230618 2024-04-08T07:46:53.525386+00:00 19994330.277846731246 27869999.999974206090 262864330.277817219496 1 60408.324242190 2024-04-08T07:46:54.525158+00:00 19994330.277854014188 27870000.000004135072 262864330.277854472399 1 60408.324253843 2024-04-08T07:46:55.532050+00:00 19994330.277933731675 27869999.999994874001 262864330.277924895287 1 60408.324265362 2024-04-08T07:46:56.527252+00:00 19994330.277841694653 27869999.999991349876 262864330.277829349041 1 60408.324277005 2024-04-08T07:46:57.533213+00:00 19994330.278129566461 27869999.999998301268 262864330.278124183416 1 60408.324288614 2024-04-08T07:46:58.536223+00:00 19994330.277930796146 27870000.000015772879 262864330.277942866087 1 60408.324300131 2024-04-08T07:46:59.531300+00:00 19994330.278041150421 27869999.999986499548 262864330.278023958206 1 60408.324311758 2024-04-08T07:47:00.535940+00:00 19994330.278014171869 27870000.000000279397 262864330.278010755777 1 60408.324323237 2024-04-08T07:47:01.527648+00:00 19994330.278163690120 27870000.000017896295 262864330.278177887201 1 60408.324334743 2024-04-08T07:47:02.521794+00:00 19994330.277996011078 27869999.999956481159 262864330.277948796749 1 60408.324346457 2024-04-08T07:47:03.533865+00:00 19994330.277854755521 27870000.000024192035 262864330.277875244617 1 60408.324357895 2024-04-08T07:47:04.522089+00:00 19994330.277983620763 27869999.999973699450 262864330.277953624725 1 60408.324369463 2024-04-08T07:47:05.521640+00:00 19994330.278005141765 27870000.000027164817 262864330.278028637171 1 60408.324381153 2024-04-08T07:47:06.531616+00:00 19994330.277981329709 27869999.999987270683 262864330.277964919806 1 60408.324392625 2024-04-08T07:47:07.522820+00:00 19994330.278016123921 27870000.000014908612 262864330.278027325869 1 60408.324404166 2024-04-08T07:47:08.519967+00:00 19994330.277997449040 27870000.000021375716 262864330.278015136719 1 60408.324415756 2024-04-08T07:47:09.521357+00:00 19994330.277982596308 27870000.000010393560 262864330.277989298105 1 60408.324427336 2024-04-08T07:47:10.521832+00:00 19994330.277847006917 27870000.000007398427 262864330.277850687504 1 60408.324438907 2024-04-08T07:47:11.521537+00:00 19994330.278019256890 27870000.000001415610 262864330.278016984463 1 60408.324450562 2024-04-08T07:47:12.528550+00:00 19994330.277921039611 27869999.999990496784 262864330.277907848358 1 60408.324462082 2024-04-08T07:47:13.523877+00:00 19994330.278195779771 27870000.000022638589 262864330.278214722872 1 60408.324473715 2024-04-08T07:47:14.529032+00:00 19994330.277911923826 27870000.000017244369 262864330.277925491333 1 60408.324485281 2024-04-08T07:47:15.528333+00:00 19994330.277761213481 27869999.999966956675 262864330.277724474669 1 60408.324496981 2024-04-08T07:47:16.539186+00:00 19994330.278019599617 27869999.999990180135 262864330.278006076813 1 60408.324508460 2024-04-08T07:47:17.530939+00:00 19994330.278042521328 27869999.999983049929 262864330.278021872044 1 60408.324520026 2024-04-08T07:47:18.530257+00:00 19994330.277914829552 27869999.999992482364 262864330.277903616428 1 60408.324531514 2024-04-08T07:47:19.522798+00:00 19994330.278151519597 27869999.999999951571 262864330.278147757053 1 60408.324543180 2024-04-08T07:47:20.530781+00:00 19994330.277982506901 27870000.000020913780 262864330.277999728918 1 60408.324554938 2024-04-08T07:47:21.546655+00:00 19994330.278080113232 27869999.999978102744 262864330.278054505587 1 60408.324566259 2024-04-08T07:47:22.524738+00:00 19994330.278057448566 27870000.000015892088 262864330.278069645166 1 60408.324577825 2024-04-08T07:47:23.524075+00:00 19994330.277786310762 27869999.999993883073 262864330.277776509523 1 60408.324589370 2024-04-08T07:47:24.521550+00:00 19994330.278152063489 27870000.000038102269 262864330.278186440468 1 60408.324601034 2024-04-08T07:47:25.529295+00:00 19994330.278142943978 27869999.999996200204 262864330.278135418892 1 60408.324612623 2024-04-08T07:47:26.530581+00:00 19994330.277957294136 27869999.999943185598 262864330.277896791697 1 60408.324624162 2024-04-08T07:47:27.527567+00:00 19994330.277912732214 27870000.000006575137 262864330.277915626764 1 60408.324635846 2024-04-08T07:47:28.537075+00:00 19994330.278087656945 27869999.999981980771 262864330.278065919876 1 60408.324647273 2024-04-08T07:47:29.524436+00:00 19994330.278047222644 27869999.999996840954 262864330.278040379286 1 60408.324658912 2024-04-08T07:47:30.529954+00:00 19994330.278208952397 27870000.000024594367 262864330.278229832649 1 60408.324670595 2024-04-08T07:47:31.539383+00:00 19994330.277805175632 27870000.000020362437 262864330.277821838856 1 60408.324682142 2024-04-08T07:47:32.537018+00:00 19994330.277977000922 27870000.000035382807 262864330.278008669615 1 60408.324693583 2024-04-08T07:47:33.525595+00:00 19994330.277914691716 27870000.000054694712 262864330.277965694666 1 60408.324705211 2024-04-08T07:47:34.530246+00:00 19994330.278005853295 27870000.000004012138 262864330.278006196022 1 60408.324716773 2024-04-08T07:47:35.529160+00:00 19994330.278011746705 27870000.000005647540 262864330.278013706207 1 60408.324728345 2024-04-08T07:47:36.528975+00:00 19994330.277964934707 27869999.999978754669 262864330.277939975262 1 60408.324739903 2024-04-08T07:47:37.527594+00:00 19994330.277995310724 27869999.999975975603 262864330.277967602015 1 60408.324751505 2024-04-08T07:47:38.530037+00:00 19994330.277976807207 27869999.999999672174 262864330.277972787619 1 60408.324763246 2024-04-08T07:47:39.544428+00:00 19994330.278068464249 27869999.999941810966 262864330.278006583452 1 60408.324774621 2024-04-08T07:47:40.527221+00:00 19994330.277983866632 27869999.999978311360 262864330.277958482504 1 60408.324786243 2024-04-08T07:47:41.531442+00:00 19994330.277838192880 27869999.999986592680 262864330.277821093798 1 60408.324797733 2024-04-08T07:47:42.524159+00:00 19994330.278037142009 27869999.999987483025 262864330.278020918369 1 60408.324809406 2024-04-08T07:47:43.532689+00:00 19994330.278149735183 27870000.000017736107 262864330.278163760900 1 60408.324821067 2024-04-08T07:47:44.540205+00:00 19994330.278019666672 27870000.000013161451 262864330.278029143810 1 60408.324832527 2024-04-08T07:47:45.530344+00:00 19994330.277992144227 27870000.000023663044 262864330.278012096882 1 60408.324844111 2024-04-08T07:47:46.531203+00:00 19994330.278124719858 27870000.000011086464 262864330.278132110834 1 60408.324855700 2024-04-08T07:47:47.532488+00:00 19994330.277971860021 27870000.000045791268 262864330.278013944626 1 60408.324867241 2024-04-08T07:47:48.529579+00:00 19994330.278024058789 27869999.999990854412 262864330.278011202812 1 60408.324878785 2024-04-08T07:47:49.527044+00:00 19994330.278060827404 27869999.999939542264 262864330.277996659279 1 60408.324890318 2024-04-08T07:47:50.523484+00:00 19994330.278167273849 27869999.999974004924 262864330.278137594461 1 60408.324901897 2024-04-08T07:47:51.523960+00:00 19994330.277983572334 27870000.000052958727 262864330.278032839298 1 60408.324913534 2024-04-08T07:47:52.529336+00:00 19994330.278004724532 27869999.999967887998 262864330.277968913317 1 60408.324925286 2024-04-08T07:47:53.544719+00:00 19994330.278094604611 27870000.000007722527 262864330.278098642826 1 60408.324936769 2024-04-08T07:47:54.536878+00:00 19994330.277862541378 27869999.999997738749 262864330.277856588364 1 60408.324948162 2024-04-08T07:47:55.521194+00:00 19994330.278013192117 27870000.000038173050 262864330.278047680855 1 60408.324959790 2024-04-08T07:47:56.525869+00:00 19994330.278179641813 27870000.000020444393 262864330.278196394444 1 60408.324971407 2024-04-08T07:47:57.529555+00:00 19994330.277891628444 27869999.999969959259 262864330.277857899666 1 60408.324983019 2024-04-08T07:47:58.532823+00:00 19994330.277989495546 27869999.999997466803 262864330.277983278036 1 60408.324994567 2024-04-08T07:47:59.530607+00:00 19994330.278032578528 27869999.999958407134 262864330.277987271547 1 60408.325006042 2024-04-08T07:48:00.521977+00:00 19994330.278068397194 27870000.000055231154 262864330.278119921684 1 60408.325017856 2024-04-08T07:48:01.542699+00:00 19994330.278003543615 27869999.999983400106 262864330.277983248234 1 60408.325029281 2024-04-08T07:48:02.529871+00:00 19994330.278092224151 27870000.000043217093 262864330.278131753206 1 60408.325040851 2024-04-08T07:48:03.529555+00:00 19994330.278017420322 27869999.999991796911 262864330.278005540371 1 60408.325052349 2024-04-08T07:48:04.522937+00:00 19994330.277893342078 27869999.999968506396 262864330.277858138084 1 60408.325063980 2024-04-08T07:48:05.527895+00:00 19994330.277819931507 27870000.000027060509 262864330.277843296528 1 60408.325075507 2024-04-08T07:48:06.523842+00:00 19994330.278006408364 27869999.999981291592 262864330.277983993292 1 60408.325087159 2024-04-08T07:48:07.530573+00:00 19994330.278043095022 27870000.000020459294 262864330.278059840202 1 60408.325098717 2024-04-08T07:48:08.529136+00:00 19994330.278003267944 27870000.000011686236 262864330.278011262417 1 60408.325110314 2024-04-08T07:48:09.531142+00:00 19994330.278134085238 27869999.999976977706 262864330.278107374907 1 60408.325121877 2024-04-08T07:48:10.530186+00:00 19994330.278093319386 27870000.000004187226 262864330.278093785048 1 60408.325133379 2024-04-08T07:48:11.523925+00:00 19994330.278077680618 27869999.999972816557 262864330.278046816587 1 60408.325144977 2024-04-08T07:48:12.526041+00:00 19994330.277922723442 27869999.999954208732 262864330.277873247862 1 60408.325156540 2024-04-08T07:48:13.525016+00:00 19994330.278203893453 27870000.000027064234 262864330.278227269650 1 60408.325168091 2024-04-08T07:48:14.523061+00:00 19994330.277967978269 27869999.999980755150 262864330.277945041656 1 60408.325179832 2024-04-08T07:48:15.537486+00:00 19994330.278040625155 27870000.000001166016 262864330.278038084507 1 60408.325191579 2024-04-08T07:48:16.552410+00:00 19994330.277793519199 27870000.000050012022 262864330.277839839458 1 60408.325202807 2024-04-08T07:48:17.522500+00:00 19994330.278106812388 27870000.000009749085 262864330.278112858534 1 60408.325214390 2024-04-08T07:48:18.523253+00:00 19994330.277918394655 27870000.000039495528 262864330.277954190969 1 60408.325226007 2024-04-08T07:48:19.527005+00:00 19994330.278112594038 27869999.999997522682 262864330.278106421232 1 60408.325237543 2024-04-08T07:48:20.523757+00:00 19994330.278000287712 27869999.999967563897 262864330.277964174747 1 60408.325249343 2024-04-08T07:48:21.543205+00:00 19994330.277922865003 27869999.999984391034 262864330.277903556824 1 60408.325260733 2024-04-08T07:48:22.527309+00:00 19994330.278000883758 27870000.000001817942 262864330.277999013662 1 60408.325272245 2024-04-08T07:48:23.521951+00:00 19994330.278004471213 27870000.000002995133 262864330.278003752232 1 60408.325283846 2024-04-08T07:48:24.524334+00:00 19994330.277805663645 27870000.000016041100 262864330.277817994356 1 60408.325295446 2024-04-08T07:48:25.526491+00:00 19994330.278124503791 27870000.000004492700 262864330.278125315905 1 60408.325306975 2024-04-08T07:48:26.522627+00:00 19994330.277941670269 27870000.000018797815 262864330.277956783772 1 60408.325318635 2024-04-08T07:48:27.530048+00:00 19994330.278096742928 27870000.000016998500 262864330.278110027313 1 60408.325330168 2024-04-08T07:48:28.526486+00:00 19994330.277786474675 27870000.000014852732 262864330.277797609568 1 60408.325341730 2024-04-08T07:48:29.525505+00:00 19994330.278183277696 27869999.999990243465 262864330.278169840574 1 60408.325353325 2024-04-08T07:48:30.527314+00:00 19994330.278073173016 27870000.000010166317 262864330.278079628944 1 60408.325364847 2024-04-08T07:48:31.522759+00:00 19994330.277989778668 27869999.999990608543 262864330.277976691723 1 60408.325376518 2024-04-08T07:48:32.531171+00:00 19994330.278001755476 27870000.000015955418 262864330.278014004230 1 60408.325387966 2024-04-08T07:48:33.520291+00:00 19994330.277814891189 27869999.999952040613 262864330.277763247490 1 60408.325399549 2024-04-08T07:48:34.521066+00:00 19994330.277940317988 27869999.999962199479 262864330.277898848057 1 60408.325411134 2024-04-08T07:48:35.521970+00:00 19994330.277919232845 27870000.000043492764 262864330.277959018946 1 60408.325422739 2024-04-08T07:48:36.524617+00:00 19994330.277688305825 27869999.999985653907 262864330.277670264244 1 60408.325434282 2024-04-08T07:48:37.522017+00:00 19994330.278203256428 27869999.999964855611 262864330.278164416552 1 60408.325445930 2024-04-08T07:48:38.528412+00:00 19994330.278063733131 27870000.000003390014 262864330.278063446283 1 60408.325457451 2024-04-08T07:48:39.523786+00:00 19994330.277996052057 27870000.000019088387 262864330.278011441231 1 60408.325469006 2024-04-08T07:48:40.522122+00:00 19994330.277835436165 27870000.000007215887 262864330.277838945389 1 60408.325480612 2024-04-08T07:48:41.524898+00:00 19994330.278049159795 27869999.999972246587 262864330.278017729521 1 60408.325492137 2024-04-08T07:48:42.520648+00:00 19994330.278041705489 27869999.999998517334 262864330.278036534786 1 60408.325503775 2024-04-08T07:48:43.526202+00:00 19994330.277912743390 27869999.999954190105 262864330.277863234282 1 60408.325515290 2024-04-08T07:48:44.521057+00:00 19994330.277978304774 27869999.999975215644 262864330.277949810028 1 60408.325526862 2024-04-08T07:48:45.520879+00:00 19994330.278109394014 27869999.999963648617 262864330.278069347143 1 60408.325538470 2024-04-08T07:48:46.523819+00:00 19994330.277980763465 27869999.999991696328 262864330.277968764305 1 60408.325550040 2024-04-08T07:48:47.523462+00:00 19994330.277967341244 27870000.000008691102 262864330.277972340584 1 60408.325561596 2024-04-08T07:48:48.521924+00:00 19994330.278079424053 27870000.000068720430 262864330.278144448996 1 60408.325573191 2024-04-08T07:48:49.523702+00:00 19994330.277865156531 27870000.000016465783 262864330.277877926826 1 60408.325584781 2024-04-08T07:48:50.525087+00:00 19994330.277941957116 27870000.000031255186 262864330.277969539165 1 60408.325596360 2024-04-08T07:48:51.525446+00:00 19994330.277965627611 27869999.999976027757 262864330.277937978506 1 60408.325607899 2024-04-08T07:48:52.522423+00:00 19994330.277855578810 27870000.000002980232 262864330.277854859829 1 60408.325619466 2024-04-08T07:48:53.521873+00:00 19994330.278090797365 27870000.000001002103 262864330.278088122606 1 60408.325631117 2024-04-08T07:48:54.528446+00:00 19994330.277805738151 27869999.999975547194 262864330.277777612209 1 60408.325642599 2024-04-08T07:48:55.520517+00:00 19994330.277962300926 27869999.999974317849 262864330.277932912111 1 60408.325654291 2024-04-08T07:48:56.530698+00:00 19994330.278148777783 27869999.999991908669 262864330.278136968613 1 60408.325665913 2024-04-08T07:48:57.534862+00:00 19994330.277941580862 27869999.999989487231 262864330.277927368879 1 60408.325677386 2024-04-08T07:48:58.526191+00:00 19994330.277857866138 27870000.000004976988 262864330.277859151363 1 60408.325689032 2024-04-08T07:48:59.532397+00:00 19994330.277971435338 27870000.000043876469 262864330.278011620045 1 60408.325700716 2024-04-08T07:49:00.541869+00:00 19994330.278091393411 27870000.000007353723 262864330.278095066547 1 60408.325712138 2024-04-08T07:49:01.528708+00:00 19994330.278052948415 27869999.999994363636 262864330.278043627739 1 60408.325723673 2024-04-08T07:49:02.525361+00:00 19994330.277988567948 27869999.999983679503 262864330.277968525887 1 60408.325735210 2024-04-08T07:49:03.522155+00:00 19994330.278125811368 27870000.000005550683 262864330.278127670288 1 60408.325746815 2024-04-08T07:49:04.524814+00:00 19994330.278015442193 27870000.000027336180 262864330.278039067984 1 60408.325758340 2024-04-08T07:49:05.520580+00:00 19994330.277808994055 27869999.999989267439 262864330.277794569731 1 60408.325769941 2024-04-08T07:49:06.522912+00:00 19994330.278267759830 27869999.999989848584 262864330.278253912926 1 60408.325781578 2024-04-08T07:49:07.528324+00:00 19994330.277877759188 27869999.999951865524 262864330.277825921774 1 60408.325793076 2024-04-08T07:49:08.521764+00:00 19994330.278042372316 27870000.000010199845 262864330.278048872948 1 60408.325804625 2024-04-08T07:49:09.519612+00:00 19994330.278065316379 27870000.000009648502 262864330.278071284294 1 60408.325816201 2024-04-08T07:49:10.519733+00:00 19994330.277861662209 27869999.999981574714 262864330.277839541435 1 60408.325827781 2024-04-08T07:49:11.520269+00:00 19994330.277953665704 27869999.999994117767 262864330.277944087982 1 60408.325839386 2024-04-08T07:49:12.522927+00:00 19994330.277953829616 27870000.000031288713 262864330.277981430292 1 60408.325850965 2024-04-08T07:49:13.523395+00:00 19994330.277950298041 27870000.000001437962 262864330.277948021889 1 60408.325862669 2024-04-08T07:49:14.534609+00:00 19994330.278057523072 27869999.999968741089 262864330.278022557497 1 60408.325874208 2024-04-08T07:49:15.531576+00:00 19994330.277939997613 27869999.999970979989 262864330.277907282114 1 60408.325885786 2024-04-08T07:49:16.531929+00:00 19994330.278194636106 27870000.000048138201 262864330.278239071369 1 60408.325897302 2024-04-08T07:49:17.526951+00:00 19994330.278058204800 27869999.999991040677 262864330.278045535088 1 60408.325908815 2024-04-08T07:49:18.521623+00:00 19994330.278032273054 27869999.999986004084 262864330.278014570475 1 60408.325920423 2024-04-08T07:49:19.524524+00:00 19994330.278003636748 27870000.000011950731 262864330.278011888266 1 60408.325932032 2024-04-08T07:49:20.527618+00:00 19994330.277826156467 27870000.000015608966 262864330.277838081121 1 60408.325943579 2024-04-08T07:49:21.525232+00:00 19994330.277924854308 27869999.999995101243 262864330.277916282415 1 60408.325955123 2024-04-08T07:49:22.522606+00:00 19994330.278023976833 27870000.000046424568 262864330.278066724539 1 60408.325966692 2024-04-08T07:49:23.522146+00:00 19994330.278028573841 27870000.000001478940 262864330.278026372194 1 60408.325978525 2024-04-08T07:49:24.544551+00:00 19994330.277984764427 27869999.999988663942 262864330.277969747782 1 60408.325989870 2024-04-08T07:49:25.524808+00:00 19994330.277864087373 27869999.999988600612 262864330.277849018574 1 60408.326001527 2024-04-08T07:49:26.531916+00:00 19994330.277895066887 27870000.000044211745 262864330.277935594320 1 60408.326013064 2024-04-08T07:49:27.528744+00:00 19994330.277711577713 27869999.999952003360 262864330.277659893036 1 60408.326024605 2024-04-08T07:49:28.525902+00:00 19994330.277894821018 27870000.000011328608 262864330.277902454138 1 60408.326036180 2024-04-08T07:49:29.525938+00:00 19994330.278029430658 27869999.999953221530 262864330.277978956699 1 60408.326047787 2024-04-08T07:49:30.528806+00:00 19994330.278240446001 27870000.000060781837 262864330.278297543526 1 60408.326059343 2024-04-08T07:49:31.527213+00:00 19994330.277950093150 27870000.000006474555 262864330.277952849865 1 60408.326070892 2024-04-08T07:49:32.525029+00:00 19994330.277955062687 27870000.000046219677 262864330.277997583151 1 60408.326082539 2024-04-08T07:49:33.531389+00:00 19994330.277938131243 27869999.999989263713 262864330.277923703194 1 60408.326094177 2024-04-08T07:49:34.536886+00:00 19994330.278213940561 27870000.000029448420 262864330.278239697218 1 60408.326105589 2024-04-08T07:49:35.522868+00:00 19994330.277881365269 27869999.999974038452 262864330.277851700783 1 60408.326117293 2024-04-08T07:49:36.534151+00:00 19994330.278008356690 27870000.000006876886 262864330.278011560440 1 60408.326128925 2024-04-08T07:49:37.539092+00:00 19994330.278200309724 27869999.999979615211 262864330.278176218271 1 60408.326140326 2024-04-08T07:49:38.524150+00:00 19994330.277939967811 27869999.999969348311 262864330.277905642986 1 60408.326151981 2024-04-08T07:49:39.531202+00:00 19994330.277811832726 27870000.000046558678 262864330.277854681015 1 60408.326163553 2024-04-08T07:49:40.530980+00:00 19994330.277728315443 27869999.999987859279 262864330.277712494135 1 60408.326175098 2024-04-08T07:49:41.528515+00:00 19994330.278150834143 27869999.999973785132 262864330.278120905161 1 60408.326186642 2024-04-08T07:49:42.525875+00:00 19994330.277814827859 27870000.000037848949 262864330.277848988771 1 60408.326198311 2024-04-08T07:49:43.534068+00:00 19994330.278002601117 27870000.000018611550 262864330.278017491102 1 60408.326209849 2024-04-08T07:49:44.530924+00:00 19994330.278152141720 27869999.999978646636 262864330.278127104044 1 60408.326221405 2024-04-08T07:49:45.529359+00:00 19994330.277903284878 27869999.999974891543 262864330.277874499559 1 60408.326232984 2024-04-08T07:49:46.529831+00:00 19994330.277987297624 27870000.000020340085 262864330.278003931046 1 60408.326244896 2024-04-08T07:49:47.559024+00:00 19994330.277996547520 27869999.999983929098 262864330.277976781130 1 60408.326256062 2024-04-08T07:49:48.523779+00:00 19994330.278028152883 27870000.000020075589 262864330.278044551611 1 60408.326267745 2024-04-08T07:49:49.533219+00:00 19994330.277899820358 27869999.999976754189 262864330.277872890234 1 60408.326279316 2024-04-08T07:49:50.532899+00:00 19994330.277970913798 27869999.999993830919 262864330.277961045504 1 60408.326290831 2024-04-08T07:49:51.527793+00:00 19994330.278012845665 27870000.000018991530 262864330.278028130531 1 60408.326302364 2024-04-08T07:49:52.524201+00:00 19994330.278127089143 27869999.999989621341 262864330.278113007545 1 60408.326314006 2024-04-08T07:49:53.530103+00:00 19994330.277845531702 27870000.000055387616 262864330.277897208929 1 60408.326325745 2024-04-08T07:49:54.544343+00:00 19994330.277993977070 27870000.000048473477 262864330.278038740158 1 60408.326337168 2024-04-08T07:49:55.531309+00:00 19994330.278130240738 27870000.000004213303 262864330.278130739927 1 60408.326348633 2024-04-08T07:49:56.521877+00:00 19994330.277872137725 27870000.000036790967 262864330.277905225754 1 60408.326360335 2024-04-08T07:49:57.532894+00:00 19994330.278058312833 27870000.000000882894 262864330.278055518866 1 60408.326371829 2024-04-08T07:49:58.525996+00:00 19994330.278047364205 27869999.999993465841 262864330.278037130833 1 60408.326383435 2024-04-08T07:49:59.528764+00:00 19994330.278211906552 27869999.999940097332 262864330.278148293495 1 60408.326394914 2024-04-08T07:50:00.520575+00:00 19994330.277874294668 27869999.999981243163 262864330.277851849794 1 60408.326406806 2024-04-08T07:50:01.548000+00:00 19994330.277947947383 27870000.000002373010 262864330.277946650982 1 60408.326418237 2024-04-08T07:50:02.535714+00:00 19994330.278072737157 27870000.000011868775 262864330.278080910444 1 60408.326429754 2024-04-08T07:50:03.530778+00:00 19994330.277886442840 27870000.000022202730 262864330.277904957533 1 60408.326441326 2024-04-08T07:50:04.530555+00:00 19994330.278028879315 27870000.000057041645 262864330.278082221746 1 60408.326452885 2024-04-08T07:50:05.529256+00:00 19994330.278215229511 27870000.000030320138 262864330.278241842985 1 60408.326464422 2024-04-08T07:50:06.526046+00:00 19994330.277980200946 27870000.000016454607 262864330.277992963791 1 60408.326476036 2024-04-08T07:50:07.529481+00:00 19994330.277942962945 27870000.000047452748 262864330.277986705303 1 60408.326487593 2024-04-08T07:50:08.528037+00:00 19994330.277862492949 27869999.999974727631 262864330.277833521366 1 60408.326499157 2024-04-08T07:50:09.527171+00:00 19994330.277848616242 27870000.000009879470 262864330.277854800224 1 60408.326510682 2024-04-08T07:50:10.522882+00:00 19994330.277794182301 27869999.999976426363 262864330.277766913176 1 60408.326522254 2024-04-08T07:50:11.522781+00:00 19994330.277972981334 27869999.999998968095 262864330.277968227863 1 60408.326533897 2024-04-08T07:50:12.528718+00:00 19994330.277918066829 27869999.999991487712 262864330.277905851603 1 60408.326545416 2024-04-08T07:50:13.523960+00:00 19994330.277993537486 27869999.999968178570 262864330.277958005667 1 60408.326557281 2024-04-08T07:50:14.549094+00:00 19994330.278125990182 27870000.000016625971 262864330.278138935566 1 60408.326568590 2024-04-08T07:50:15.526215+00:00 19994330.278024826199 27869999.999994877726 262864330.278016000986 1 60408.326580117 2024-04-08T07:50:16.522057+00:00 19994330.278041996062 27870000.000041674823 262864330.278079956770 1 60408.326591700 2024-04-08T07:50:17.522857+00:00 19994330.277940601110 27870000.000022105873 262864330.277959018946 1 60408.326603279 2024-04-08T07:50:18.523303+00:00 19994330.277998942882 27870000.000008068979 262864330.278003334999 1 60408.326614821 2024-04-08T07:50:19.520509+00:00 19994330.278021730483 27870000.000005714595 262864330.278023749590 1 60408.326626391 2024-04-08T07:50:20.520148+00:00 19994330.278144340962 27869999.999998886138 262864330.278139531612 1 60408.326638019 2024-04-08T07:50:21.524820+00:00 19994330.277930650860 27870000.000012744218 262864330.277939707041 1 60408.326649528 2024-04-08T07:50:22.519198+00:00 19994330.278029564768 27869999.999979209155 262864330.278005063534 1 60408.326661126 2024-04-08T07:50:23.521269+00:00 19994330.278050359339 27869999.999928642064 262864330.277975320816 1 60408.326672662 2024-04-08T07:50:24.518006+00:00 19994330.277739062905 27870000.000000659376 262864330.277736008167 1 60408.326684317 2024-04-08T07:50:25.524940+00:00 19994330.277966078371 27870000.000019919127 262864330.277982294559 1 60408.326695885 2024-04-08T07:50:26.524426+00:00 19994330.277873199433 27870000.000007230788 262864330.277876734734 1 60408.326707434 2024-04-08T07:50:27.522311+00:00 19994330.278022408485 27870000.000043369830 262864330.278062075377 1 60408.326718991 2024-04-08T07:50:28.520818+00:00 19994330.278231773525 27870000.000042054802 262864330.278270125389 1 60408.326730539 2024-04-08T07:50:29.518548+00:00 19994330.277987260371 27870000.000001426786 262864330.277985006571 1 60408.326742120 2024-04-08T07:50:30.519140+00:00 19994330.278181642294 27870000.000029101968 262864330.278207033873 1 60408.326753743 2024-04-08T07:50:31.523363+00:00 19994330.277921870351 27869999.999968525022 262864330.277886688709 1 60408.326765363 2024-04-08T07:50:32.527318+00:00 19994330.277917698026 27869999.999954670668 262864330.277868688107 1 60408.326776904 2024-04-08T07:50:33.524471+00:00 19994330.277903348207 27870000.000043597072 262864330.277943253517 1 60408.326788439 2024-04-08T07:50:34.521127+00:00 19994330.278066333383 27870000.000006977469 262864330.278069615364 1 60408.326800012 2024-04-08T07:50:35.521012+00:00 19994330.277854911983 27870000.000002402812 262864330.277853637934 1 60408.326811711 2024-04-08T07:50:36.531870+00:00 19994330.278091806918 27870000.000017531216 262864330.278105646372 1 60408.326823161 2024-04-08T07:50:37.521124+00:00 19994330.278151825070 27870000.000019870698 262864330.278168022633 1 60408.326834737 2024-04-08T07:50:38.521316+00:00 19994330.277828149498 27869999.999979704618 262864330.277804166079 1 60408.326846312 2024-04-08T07:50:39.521355+00:00 19994330.278041712940 27870000.000050224364 262864330.278088241816 1 60408.326857918 2024-04-08T07:50:40.524116+00:00 19994330.277771320194 27869999.999962106347 262864330.277729719877 1 60408.326869451 2024-04-08T07:50:41.520514+00:00 19994330.277920048684 27869999.999980039895 262864330.277896374464 1 60408.326881030 2024-04-08T07:50:42.521004+00:00 19994330.277946464717 27870000.000011172146 262864330.277953952551 1 60408.326892608 2024-04-08T07:50:43.521345+00:00 19994330.277846101671 27870000.000003885478 262864330.277846276760 1 60408.326904228 2024-04-08T07:50:44.525288+00:00 19994330.277965109795 27869999.999990958720 262864330.277952373028 1 60408.326915960 2024-04-08T07:50:45.538964+00:00 19994330.277854457498 27870000.000010050833 262864330.277860820293 1 60408.326927522 2024-04-08T07:50:46.537871+00:00 19994330.277837134898 27870000.000000763685 262864330.277834206820 1 60408.326939024 2024-04-08T07:50:47.531634+00:00 19994330.277832034975 27869999.999998189509 262864330.277826517820 1 60408.326950657 2024-04-08T07:50:48.536749+00:00 19994330.278018727899 27869999.999999079853 262864330.278014123440 1 60408.326962123 2024-04-08T07:50:49.527405+00:00 19994330.277831181884 27870000.000005967915 262864330.277833461761 1 60408.326973611 2024-04-08T07:50:50.519970+00:00 19994330.278081424534 27869999.999982099980 262864330.278059810400 1 60408.326985247 2024-04-08T07:50:51.525391+00:00 19994330.277981683612 27870000.000002801418 262864330.277980804443 1 60408.326996900 2024-04-08T07:50:52.532192+00:00 19994330.277921851724 27870000.000011358410 262864330.277929514647 1 60408.327008607 2024-04-08T07:50:53.543615+00:00 19994330.277972504497 27869999.999977618456 262864330.277946412563 1 60408.327020068 2024-04-08T07:50:54.533902+00:00 19994330.277950782329 27870000.000066526234 262864330.278013616800 1 60408.327031731 2024-04-08T07:50:55.541508+00:00 19994330.278115682304 27869999.999942667782 262864330.278054654598 1 60408.327043145 2024-04-08T07:50:56.527776+00:00 19994330.278010316193 27869999.999978743494 262864330.277985364199 1 60408.327054720 2024-04-08T07:50:57.527858+00:00 19994330.278032258153 27870000.000001080334 262864330.278029620647 1 60408.327066480 2024-04-08T07:50:58.543883+00:00 19994330.278056707233 27869999.999986387789 262864330.278039395809 1 60408.327077860 2024-04-08T07:50:59.527143+00:00 19994330.277954306453 27870000.000008512288 262864330.277959138155 1 60408.327089491 2024-04-08T07:51:00.532032+00:00 19994330.277880147099 27870000.000020269305 262864330.277896702290 1 60408.327101072 2024-04-08T07:51:01.532615+00:00 19994330.277871619910 27870000.000019792467 262864330.277887701988 1 60408.327112596 2024-04-08T07:51:02.528262+00:00 19994330.278038904071 27870000.000004436821 262864330.278039634228 1 60408.327124164 2024-04-08T07:51:03.527823+00:00 19994330.277934134007 27869999.999950252473 262864330.277880698442 1 60408.327135705 2024-04-08T07:51:04.524954+00:00 19994330.277923781425 27870000.000011444092 262864330.277931541204 1 60408.327147331 2024-04-08T07:51:05.529367+00:00 19994330.278083875775 27870000.000005800277 262864330.278086006641 1 60408.327158846 2024-04-08T07:51:06.524308+00:00 19994330.278046894819 27869999.999936029315 262864330.277979254723 1 60408.327170424 2024-04-08T07:51:07.524669+00:00 19994330.277994967997 27869999.999998480082 262864330.277989745140 1 60408.327182092 2024-04-08T07:51:08.532708+00:00 19994330.277889709920 27870000.000008296221 262864330.277894288301 1 60408.327193619 2024-04-08T07:51:09.528685+00:00 19994330.277972321957 27870000.000036496669 262864330.278005123138 1 60408.327205164 2024-04-08T07:51:10.526171+00:00 19994330.278049349785 27870000.000059295446 262864330.278104960918 1 60408.327216693 2024-04-08T07:51:11.522240+00:00 19994330.277944639325 27870000.000012360513 262864330.277953326702 1 60408.327228321 2024-04-08T07:51:12.526965+00:00 19994330.277770835906 27869999.999994892627 262864330.277762055397 1 60408.327239905 2024-04-08T07:51:13.527851+00:00 19994330.278102118522 27869999.999973569065 262864330.278071999550 1 60408.327251520 2024-04-08T07:51:14.531340+00:00 19994330.278130389750 27869999.999966032803 262864330.278092712164 1 60408.327262981 2024-04-08T07:51:15.521592+00:00 19994330.278055433184 27869999.999997816980 262864330.278049558401 1 60408.327274604 2024-04-08T07:51:16.525747+00:00 19994330.277857493609 27870000.000028409064 262864330.277882188559 1 60408.327286166 2024-04-08T07:51:17.524711+00:00 19994330.278110492975 27869999.999972607940 262864330.278079420328 1 60408.327297674 2024-04-08T07:51:18.519035+00:00 19994330.277897652239 27869999.999962605536 262864330.277856558561 1 60408.327309262 2024-04-08T07:51:19.520232+00:00 19994330.277971185744 27870000.000055566430 262864330.278023034334 1 60408.327320867 2024-04-08T07:51:20.522925+00:00 19994330.278107441962 27870000.000012446195 262864330.278116196394 1 60408.327332407 2024-04-08T07:51:21.519975+00:00 19994330.277899987996 27870000.000008102506 262864330.277904391289 1 60408.327344012 2024-04-08T07:51:22.522680+00:00 19994330.277890123427 27870000.000005025417 262864330.277891457081 1 60408.327355561 2024-04-08T07:51:23.520446+00:00 19994330.277852542698 27869999.999982140958 262864330.277830988169 1 60408.327367214 2024-04-08T07:51:24.527281+00:00 19994330.278079036623 27870000.000031929463 262864330.278107255697 1 60408.327378768 2024-04-08T07:51:25.525577+00:00 19994330.278027169406 27870000.000011209399 262864330.278034687042 1 60408.327390299 2024-04-08T07:51:26.521829+00:00 19994330.278059616685 27870000.000023599714 262864330.278079509735 1 60408.327401848 2024-04-08T07:51:27.519665+00:00 19994330.278059616685 27869999.999974641949 262864330.278030574322 1 60408.327413466 2024-04-08T07:51:28.523480+00:00 19994330.277948826551 27869999.999972756952 262864330.277917891741 1 60408.327425113 2024-04-08T07:51:29.529807+00:00 19994330.278218414634 27870000.000048208982 262864330.278262943029 1 60408.327436792 2024-04-08T07:51:30.538785+00:00 19994330.277933046222 27869999.999975692481 262864330.277905046940 1 60408.327448178 2024-04-08T07:51:31.522537+00:00 19994330.278000269085 27870000.000058133155 262864330.278054714203 1 60408.327459808 2024-04-08T07:51:32.527351+00:00 19994330.277853108943 27870000.000004973263 262864330.277854382992 1 60408.327471346 2024-04-08T07:51:33.524253+00:00 19994330.277841512114 27870000.000001445413 262864330.277839243412 1 60408.327482895 2024-04-08T07:51:34.522079+00:00 19994330.277944002301 27869999.999969623983 262864330.277909934521 1 60408.327494633 2024-04-08T07:51:35.536310+00:00 19994330.277927916497 27870000.000021208078 262864330.277945429087 1 60408.327506087 2024-04-08T07:51:36.525926+00:00 19994330.278096780181 27869999.999970842153 262864330.278063952923 1 60408.327517908 2024-04-08T07:51:37.547213+00:00 19994330.277985252440 27870000.000039316714 262864330.278020858765 1 60408.327529309 2024-04-08T07:51:38.532324+00:00 19994330.278043963015 27869999.999940812588 262864330.277981072664 1 60408.327540758 2024-04-08T07:51:39.521465+00:00 19994330.277955286205 27869999.999971661717 262864330.277923256159 1 60408.327552479 2024-04-08T07:51:40.534172+00:00 19994330.278061222285 27869999.999961961061 262864330.278019487858 1 60408.327564021 2024-04-08T07:51:41.531366+00:00 19994330.278159208596 27870000.000023249537 262864330.278178751469 1 60408.327575635 2024-04-08T07:51:42.534880+00:00 19994330.278183713555 27869999.999987900257 262864330.278167903423 1 60408.327587158 2024-04-08T07:51:43.530449+00:00 19994330.277790263295 27870000.000005669892 262864330.277792215347 1 60408.327598719 2024-04-08T07:51:44.529318+00:00 19994330.277840565890 27870000.000050794333 262864330.277887642384 1 60408.327610225 2024-04-08T07:51:45.523437+00:00 19994330.278280030936 27870000.000023677945 262864330.278299987316 1 60408.327621840 2024-04-08T07:51:46.527005+00:00 19994330.277889456600 27870000.000011797994 262864330.277897566557 1 60408.327633442 2024-04-08T07:51:47.529442+00:00 19994330.278101798147 27870000.000012736768 262864330.278110831976 1 60408.327645129 2024-04-08T07:51:48.539091+00:00 19994330.277949236333 27869999.999997597188 262864330.277943134308 1 60408.327656536 2024-04-08T07:51:49.524754+00:00 19994330.277925398201 27870000.000029746443 262864330.277951449156 1 60408.327668121 2024-04-08T07:51:50.525676+00:00 19994330.278164833784 27869999.999950211495 262864330.278111338615 1 60408.327679798 2024-04-08T07:51:51.534594+00:00 19994330.278122149408 27869999.999979373068 262864330.278097838163 1 60408.327691239 2024-04-08T07:51:52.523034+00:00 19994330.277937177569 27870000.000031210482 262864330.277964681387 1 60408.327702933 2024-04-08T07:51:53.533443+00:00 19994330.278279528022 27870000.000012852252 262864330.278288662434 1 60408.327714754 2024-04-08T07:51:54.554727+00:00 19994330.277886778116 27870000.000005323440 262864330.277888417244 1 60408.327726097 2024-04-08T07:51:55.534783+00:00 19994330.277883604169 27869999.999966744334 262864330.277846634388 1 60408.327737605 2024-04-08T07:51:56.529096+00:00 19994330.277936093509 27870000.000025846064 262864330.277958244085 1 60408.327749216 2024-04-08T07:51:57.532276+00:00 19994330.278013836592 27869999.999957691878 262864330.277967810631 1 60408.327761032 2024-04-08T07:51:58.553190+00:00 19994330.278080832213 27870000.000016570091 262864330.278093695641 1 60408.327772414 2024-04-08T07:51:59.536620+00:00 19994330.278095856309 27870000.000017546117 262864330.278109729290 1 60408.327783947 2024-04-08T07:52:00.532987+00:00 19994330.277919668704 27869999.999997533858 262864330.277913510799 1 60408.327795448 2024-04-08T07:52:01.526743+00:00 19994330.277831815183 27869999.999983370304 262864330.277811497450 1 60408.327806960 2024-04-08T07:52:02.521335+00:00 19994330.277905631810 27869999.999969229102 262864330.277871191502 1 60408.327818652 2024-04-08T07:52:03.531519+00:00 19994330.278074353933 27870000.000004909933 262864330.278075575829 1 60408.327830225 2024-04-08T07:52:04.531475+00:00 19994330.278020147234 27869999.999985292554 262864330.278001725674 1 60408.327841789 2024-04-08T07:52:05.530532+00:00 19994330.277777545154 27870000.000083670020 262864330.277857542038 1 60408.327853306 2024-04-08T07:52:06.525615+00:00 19994330.278202723712 27870000.000090342015 262864330.278289347887 1 60408.327864904 2024-04-08T07:52:07.527724+00:00 19994330.278135038912 27870000.000116392970 262864330.278247743845 1 60408.327876520 2024-04-08T07:52:08.531359+00:00 19994330.277930215001 27870000.000007536262 262864330.277934074402 1 60408.327888010 2024-04-08T07:52:09.524071+00:00 19994330.277986433357 27870000.000006750226 262864330.277989476919 1 60408.327899626 2024-04-08T07:52:10.527634+00:00 19994330.277998503298 27869999.999920159578 262864330.277914971113 1 60408.327911211 2024-04-08T07:52:11.528609+00:00 19994330.277920145541 27869999.999920684844 262864330.277837157249 1 60408.327922760 2024-04-08T07:52:12.526448+00:00 19994330.277965996414 27870000.000046208501 262864330.278008490801 1 60408.327934355 2024-04-08T07:52:13.528243+00:00 19994330.278252039105 27869999.999909106642 262864330.278157442808 1 60408.327946139 2024-04-08T07:52:14.546397+00:00 19994330.277928050607 27870000.000088531524 262864330.278012901545 1 60408.327957424 2024-04-08T07:52:15.521442+00:00 19994330.277947023511 27870000.000018991530 262864330.277962327003 1 60408.327969050 2024-04-08T07:52:16.525913+00:00 19994330.278155080974 27869999.999919664115 262864330.278071045876 1 60408.327980613 2024-04-08T07:52:17.524971+00:00 19994330.278047945350 27870000.000004027039 262864330.278048276901 1 60408.327992135 2024-04-08T07:52:18.520433+00:00 19994330.277941927314 27870000.000010445714 262864330.277948677540 1 60408.328003708 2024-04-08T07:52:19.520383+00:00 19994330.278009962291 27869999.999994624406 262864330.278000891209 1 60408.328015355 2024-04-08T07:52:20.526682+00:00 19994330.278085052967 27870000.000015649945 262864330.278097003698 1 60408.328026908 2024-04-08T07:52:21.524821+00:00 19994330.277881223708 27869999.999995410442 262864330.277872949839 1 60408.328038462 2024-04-08T07:52:22.523125+00:00 19994330.277820132673 27869999.999990537763 262864330.277806967497 1 60408.328049985 2024-04-08T07:52:23.518696+00:00 19994330.277985118330 27870000.000033125281 262864330.278014570475 1 60408.328061571 2024-04-08T07:52:24.519765+00:00 19994330.277986437082 27870000.000010263175 262864330.277992993593 1 60408.328073228 2024-04-08T07:52:25.526880+00:00 19994330.277998413891 27870000.000026963651 262864330.278021693230 1 60408.328084759 2024-04-08T07:52:26.523229+00:00 19994330.278101187199 27869999.999972924590 262864330.278070420027 1 60408.328096285 2024-04-08T07:52:27.519042+00:00 19994330.277855832130 27870000.000015445054 262864330.277867585421 1 60408.328107861 2024-04-08T07:52:28.519220+00:00 19994330.278049238026 27870000.000024612993 262864330.278070151806 1 60408.328119563 2024-04-08T07:52:29.530244+00:00 19994330.278102107346 27870000.000045809895 262864330.278144210577 1 60408.328131029 2024-04-08T07:52:30.520900+00:00 19994330.278074275702 27869999.999974597245 262864330.278045177460 1 60408.328142617 2024-04-08T07:52:31.522120+00:00 19994330.278130620718 27870000.000019632280 262864330.278146564960 1 60408.328154196 2024-04-08T07:52:32.522496+00:00 19994330.278016071767 27869999.999974645674 262864330.277987003326 1 60408.328165757 2024-04-08T07:52:33.521363+00:00 19994330.277954015881 27869999.999973043799 262864330.277923375368 1 60408.328177327 2024-04-08T07:52:34.521073+00:00 19994330.278085533530 27869999.999993376434 262864330.278075218201 1 60408.328188902 2024-04-08T07:52:35.521093+00:00 19994330.277981881052 27870000.000001996756 262864330.277980178595 1 60408.328200541 2024-04-08T07:52:36.526748+00:00 19994330.278014700860 27870000.000037234277 262864330.278048217297 1 60408.328212112 2024-04-08T07:52:37.526467+00:00 19994330.278158016503 27870000.000055097044 262864330.278209418058 1 60408.328223635 2024-04-08T07:52:38.522014+00:00 19994330.278002411127 27870000.000022690743 262864330.278021395206 1 60408.328235265 2024-04-08T07:52:39.526902+00:00 19994330.277697894722 27869999.999991945922 262864330.277686148882 1 60408.328246766 2024-04-08T07:52:40.520587+00:00 19994330.278001584113 27870000.000038884580 262864330.278036773205 1 60408.328258371 2024-04-08T07:52:41.523237+00:00 19994330.278093684465 27869999.999973464757 262864330.278063476086 1 60408.328269922 2024-04-08T07:52:42.521259+00:00 19994330.278083670884 27870000.000001445413 262864330.278081417084 1 60408.328281544 2024-04-08T07:52:43.525380+00:00 19994330.277902264148 27869999.999979130924 262864330.277877718210 1 60408.328293090 2024-04-08T07:52:44.522994+00:00 19994330.278169494122 27869999.999975554645 262864330.278141349554 1 60408.328304625 2024-04-08T07:52:45.519610+00:00 19994330.277905631810 27869999.999961145222 262864330.277863085270 1 60408.328316233 2024-04-08T07:52:46.522544+00:00 19994330.277822893113 27870000.000008977950 262864330.277828156948 1 60408.328327946 2024-04-08T07:52:47.534526+00:00 19994330.277925752103 27869999.999983005226 262864330.277905076742 1 60408.328339377 2024-04-08T07:52:48.522185+00:00 19994330.278021145612 27870000.000021521002 262864330.278038978577 1 60408.328350992 2024-04-08T07:52:49.525711+00:00 19994330.277960497886 27869999.999988179654 262864330.277944982052 1 60408.328362617 2024-04-08T07:52:50.530087+00:00 19994330.277984529734 27870000.000015649945 262864330.277996480465 1 60408.328374229 2024-04-08T07:52:51.533368+00:00 19994330.277919813991 27870000.000052329153 262864330.277968466282 1 60408.328385675 2024-04-08T07:52:52.522296+00:00 19994330.277894649655 27869999.999969922006 262864330.277860879898 1 60408.328397274 2024-04-08T07:52:53.524427+00:00 19994330.278044007719 27869999.999988205731 262864330.278028517962 1 60408.328408870 2024-04-08T07:52:54.526369+00:00 19994330.277882277966 27870000.000013995916 262864330.277892589569 1 60408.328420478 2024-04-08T07:52:55.529299+00:00 19994330.278127375990 27870000.000005219132 262864330.278128892183 1 60408.328431988 2024-04-08T07:52:56.523744+00:00 19994330.277951478958 27869999.999990284443 262864330.277938067913 1 60408.328443686 2024-04-08T07:52:57.534430+00:00 19994330.278048336506 27869999.999987434596 262864330.278032064438 1 60408.328455136 2024-04-08T07:52:58.523787+00:00 19994330.277982249856 27869999.999994736165 262864330.277973294258 1 60408.328466690 2024-04-08T07:52:59.522047+00:00 19994330.277812067419 27869999.999994866550 262864330.277803242207 1 60408.328478437 2024-04-08T07:53:00.536958+00:00 19994330.278024788946 27870000.000019859523 262864330.278040945530 1 60408.328489997 2024-04-08T07:53:01.535741+00:00 19994330.277924187481 27869999.999998364598 262864330.277918845415 1 60408.328501409 2024-04-08T07:53:02.521711+00:00 19994330.278175201267 27870000.000018622726 262864330.278190135956 1 60408.328512975 2024-04-08T07:53:03.521085+00:00 19994330.278102777898 27869999.999998539686 262864330.278097629547 1 60408.328524610 2024-04-08T07:53:04.526357+00:00 19994330.277830537409 27869999.999962400645 262864330.277789235115 1 60408.328536124 2024-04-08T07:53:05.521067+00:00 19994330.278258584440 27869999.999960195273 262864330.278215080500 1 60408.328547718 2024-04-08T07:53:06.522877+00:00 19994330.277928061783 27869999.999977309257 262864330.277901679277 1 60408.328559286 2024-04-08T07:53:07.522354+00:00 19994330.277955878526 27870000.000027161092 262864330.277979344130 1 60408.328570819 2024-04-08T07:53:08.518792+00:00 19994330.277969893068 27870000.000029396266 262864330.277995586395 1 60408.328582410 2024-04-08T07:53:09.520207+00:00 19994330.278016101569 27869999.999985177070 262864330.277997583151 1 60408.328593980 2024-04-08T07:53:10.519849+00:00 19994330.278095737100 27870000.000008851290 262864330.278100907803 1 60408.328605554 2024-04-08T07:53:11.519837+00:00 19994330.277894429862 27870000.000029649585 262864330.277920395136 1 60408.328617124 2024-04-08T07:53:12.519488+00:00 19994330.277806397527 27869999.999953769147 262864330.277756482363 1 60408.328628803 2024-04-08T07:53:13.528599+00:00 19994330.278189614415 27870000.000017859042 262864330.278203785419 1 60408.328640340 2024-04-08T07:53:14.525358+00:00 19994330.277881886810 27869999.999967228621 262864330.277845412493 1 60408.328651895 2024-04-08T07:53:15.523721+00:00 19994330.278235629201 27870000.000034201890 262864330.278266131878 1 60408.328663568 2024-04-08T07:53:16.532264+00:00 19994330.277722571045 27869999.999977581203 262864330.277696460485 1 60408.328675094 2024-04-08T07:53:17.528095+00:00 19994330.278058685362 27870000.000016525388 262864330.278071492910 1 60408.328686747 2024-04-08T07:53:18.534963+00:00 19994330.278104975820 27869999.999997422099 262864330.278098702431 1 60408.328698229 2024-04-08T07:53:19.526996+00:00 19994330.278147548437 27869999.999956309795 262864330.278100162745 1 60408.328709892 2024-04-08T07:53:20.534721+00:00 19994330.278011828661 27869999.999990850687 262864330.277998983860 1 60408.328721774 2024-04-08T07:53:21.561304+00:00 19994330.277972709388 27870000.000031508505 262864330.278000503778 1 60408.328733151 2024-04-08T07:53:22.544261+00:00 19994330.278083518147 27870000.000026974827 262864330.278106808662 1 60408.328744475 2024-04-08T07:53:23.522619+00:00 19994330.278094656765 27870000.000005140901 262864330.278096079826 1 60408.328756146 2024-04-08T07:53:24.531012+00:00 19994330.277770631015 27869999.999958943576 262864330.277725875378 1 60408.328767751 2024-04-08T07:53:25.533733+00:00 19994330.278107438236 27870000.000010710210 262864330.278114438057 1 60408.328779371 2024-04-08T07:53:26.537655+00:00 19994330.278027273715 27869999.999990809709 262864330.278014391661 1 60408.328790894 2024-04-08T07:53:27.533204+00:00 19994330.278013639152 27870000.000020984560 262864330.278030931950 1 60408.328802587 2024-04-08T07:53:28.543567+00:00 19994330.277983162552 27869999.999955851585 262864330.277935326099 1 60408.328813977 2024-04-08T07:53:29.527562+00:00 19994330.277992408723 27869999.999999865890 262864330.277988582850 1 60408.328825503 2024-04-08T07:53:30.523447+00:00 19994330.277883768082 27869999.999992180616 262864330.277872264385 1 60408.328837217 2024-04-08T07:53:31.535520+00:00 19994330.278126060963 27870000.000016242266 262864330.278138607740 1 60408.328848863 2024-04-08T07:53:32.541735+00:00 19994330.278117220849 27869999.999994948506 262864330.278108447790 1 60408.328860379 2024-04-08T07:53:33.536718+00:00 19994330.277843605727 27869999.999990444630 262864330.277830332518 1 60408.328871872 2024-04-08T07:53:34.529758+00:00 19994330.278023231775 27870000.000030573457 262864330.278050124645 1 60408.328883376 2024-04-08T07:53:35.523640+00:00 19994330.278086792678 27869999.999991461635 262864330.278074562550 1 60408.328895008 2024-04-08T07:53:36.528686+00:00 19994330.278018582612 27870000.000006489456 262864330.278021395206 1 60408.328906552 2024-04-08T07:53:37.526099+00:00 19994330.277934011072 27869999.999961685389 262864330.277891993523 1 60408.328918062 2024-04-08T07:53:38.520574+00:00 19994330.277924194932 27869999.999958541244 262864330.277879059315 1 60408.328929803 2024-04-08T07:53:39.534970+00:00 19994330.277689587325 27869999.999981693923 262864330.277667582035 1 60408.328941405 2024-04-08T07:53:40.537384+00:00 19994330.277829285711 27870000.000034362078 262864330.277859956026 1 60408.328952873 2024-04-08T07:53:41.528183+00:00 19994330.278290621936 27869999.999996256083 262864330.278283178806 1 60408.328964380 2024-04-08T07:53:42.522446+00:00 19994330.277837242931 27869999.999969471246 262864330.277803033590 1 60408.328976003 2024-04-08T07:53:43.526655+00:00 19994330.278050936759 27870000.000021502376 262864330.278068751097 1 60408.328987959 2024-04-08T07:53:44.559670+00:00 19994330.278051905334 27870000.000026933849 262864330.278075158596 1 60408.328999275 2024-04-08T07:53:45.537359+00:00 19994330.278125017881 27869999.999996826053 262864330.278118163347 1 60408.329010804 2024-04-08T07:53:46.533475+00:00 19994330.277866892517 27870000.000020384789 262864330.277883589268 1 60408.329022346 2024-04-08T07:53:47.530703+00:00 19994330.277885865420 27869999.999993853271 262864330.277876019478 1 60408.329033835 2024-04-08T07:53:48.523322+00:00 19994330.277956739068 27869999.999999027699 262864330.277952075005 1 60408.329045433 2024-04-08T07:53:49.525410+00:00 19994330.278017122298 27870000.000005342066 262864330.278018772602 1 60408.329056995 2024-04-08T07:53:50.524390+00:00 19994330.278071705252 27870000.000002358109 262864330.278070360422 1 60408.329068626 2024-04-08T07:53:51.529302+00:00 19994330.277567788959 27870000.000037472695 262864330.277601540089 1 60408.329080158 2024-04-08T07:53:52.525657+00:00 19994330.277970053256 27870000.000015210360 262864330.277981549501 1 60408.329091752 2024-04-08T07:53:53.527349+00:00 19994330.278095569462 27870000.000033106655 262864330.278124988079 1 60408.329103390 2024-04-08T07:53:54.532857+00:00 19994330.277836423367 27870000.000024750829 262864330.277857452631 1 60408.329115045 2024-04-08T07:53:55.539921+00:00 19994330.278159651905 27870000.000020787120 262864330.278176754713 1 60408.329126398 2024-04-08T07:53:56.520770+00:00 19994330.277763079852 27869999.999963443726 262864330.277722805738 1 60408.329138048 2024-04-08T07:53:57.527319+00:00 19994330.277990330011 27870000.000008080155 262864330.277994722128 1 60408.329149580 2024-04-08T07:53:58.523679+00:00 19994330.278002634645 27870000.000011518598 262864330.278010427952 1 60408.329161306 2024-04-08T07:53:59.536879+00:00 19994330.277983270586 27869999.999987334013 262864330.277966916561 1 60408.329172840 2024-04-08T07:54:00.533405+00:00 19994330.277977067977 27870000.000010054559 262864330.277983427048 1 60408.329184360 2024-04-08T07:54:01.528700+00:00 19994330.277894746512 27870000.000045906752 262864330.277936935425 1 60408.329195914 2024-04-08T07:54:02.527003+00:00 19994330.277900245041 27870000.000006817281 262864330.277903378010 1 60408.329207482 2024-04-08T07:54:03.526468+00:00 19994330.278035450727 27869999.999960009009 262864330.277991771698 1 60408.329219070 2024-04-08T07:54:04.527664+00:00 19994330.278006114066 27870000.000053558499 262864330.278055965900 1 60408.329230681 2024-04-08T07:54:05.530827+00:00 19994330.278192806989 27869999.999989625067 262864330.278178751469 1 60408.329242289 2024-04-08T07:54:06.533766+00:00 19994330.278139986098 27870000.000015564263 262864330.278151839972 1 60408.329253822 2024-04-08T07:54:07.530173+00:00 19994330.278172988445 27870000.000006042421 262864330.278175354004 1 60408.329265368 2024-04-08T07:54:08.527808+00:00 19994330.277976591140 27870000.000005669892 262864330.277978569269 1 60408.329276964 2024-04-08T07:54:09.529648+00:00 19994330.277937926352 27869999.999980133027 262864330.277914345264 1 60408.329288554 2024-04-08T07:54:10.531045+00:00 19994330.278101600707 27870000.000026304275 262864330.278124213219 1 60408.329300110 2024-04-08T07:54:11.529510+00:00 19994330.277894999832 27869999.999958924949 262864330.277850240469 1 60408.329311762 2024-04-08T07:54:12.536252+00:00 19994330.277907721698 27870000.000029515475 262864330.277933537960 1 60408.329323194 2024-04-08T07:54:13.523961+00:00 19994330.278253383934 27870000.000015985221 262864330.278265655041 1 60408.329334752 2024-04-08T07:54:14.522600+00:00 19994330.278043434024 27870000.000027500093 262864330.278067231178 1 60408.329346390 2024-04-08T07:54:15.528110+00:00 19994330.277857214212 27870000.000000026077 262864330.277853548527 1 60408.329357884 2024-04-08T07:54:16.521151+00:00 19994330.278306365013 27869999.999960925430 262864330.278263598680 1 60408.329369503 2024-04-08T07:54:17.525073+00:00 19994330.277992393821 27869999.999952800572 262864330.277941495180 1 60408.329381025 2024-04-08T07:54:18.520613+00:00 19994330.278034646064 27870000.000039339066 262864330.278070300817 1 60408.329392603 2024-04-08T07:54:19.520896+00:00 19994330.277845177799 27869999.999975245446 262864330.277816712856 1 60408.329404257 2024-04-08T07:54:20.527814+00:00 19994330.277981035411 27870000.000015825033 262864330.277993172407 1 60408.329415822 2024-04-08T07:54:21.527018+00:00 19994330.278182383627 27869999.999984662980 262864330.278163343668 1 60408.329427321 2024-04-08T07:54:22.520510+00:00 19994330.277959045023 27870000.000007625669 262864330.277962982655 1 60408.329438957 2024-04-08T07:54:23.525927+00:00 19994330.277850065380 27869999.999912906438 262864330.277759283781 1 60408.329450520 2024-04-08T07:54:24.524943+00:00 19994330.277984123677 27870000.000018768013 262864330.277999192476 1 60408.329462114 2024-04-08T07:54:25.526624+00:00 19994330.278012011200 27870000.000040136278 262864330.278048455715 1 60408.329473664 2024-04-08T07:54:26.524523+00:00 19994330.278161223978 27870000.000043138862 262864330.278200685978 1 60408.329485209 2024-04-08T07:54:27.522010+00:00 19994330.278072386980 27870000.000002939254 262864330.278071641922 1 60408.329496864 2024-04-08T07:54:28.529041+00:00 19994330.277866825461 27870000.000020537525 262864330.277883648872 1 60408.329508552 2024-04-08T07:54:29.538924+00:00 19994330.278203379363 27869999.999992497265 262864330.278192162514 1 60408.329519963 2024-04-08T07:54:30.524808+00:00 19994330.277853023261 27870000.000001531094 262864330.277850836515 1 60408.329531617 2024-04-08T07:54:31.531661+00:00 19994330.277802370489 27870000.000008497387 262864330.277807176113 1 60408.329543126 2024-04-08T07:54:32.526067+00:00 19994330.277953557670 27870000.000014312565 262864330.277964174747 1 60408.329554711 2024-04-08T07:54:33.526972+00:00 19994330.278105396777 27870000.000013560057 262864330.278115272522 1 60408.329566276 2024-04-08T07:54:34.526211+00:00 19994330.277979150414 27869999.999985698611 262864330.277961134911 1 60408.329577818 2024-04-08T07:54:35.523478+00:00 19994330.277907446027 27870000.000036835670 262864330.277940571308 1 60408.329589386 2024-04-08T07:54:36.522964+00:00 19994330.278067458421 27870000.000027764589 262864330.278091549873 1 60408.329600964 2024-04-08T07:54:37.523315+00:00 19994330.278116412461 27870000.000034853816 262864330.278147578239 1 60408.329612513 2024-04-08T07:54:38.521103+00:00 19994330.278114158660 27869999.999994970858 262864330.278105437756 1 60408.329624289 2024-04-08T07:54:39.538535+00:00 19994330.277904208750 27870000.000032246113 262864330.277932763100 1 60408.329635682 2024-04-08T07:54:40.522901+00:00 19994330.278017416596 27869999.999956931919 262864330.277970671654 1 60408.329647290 2024-04-08T07:54:41.525822+00:00 19994330.277918241918 27869999.999983511865 262864330.277898073196 1 60408.329658801 2024-04-08T07:54:42.520414+00:00 19994330.277950461954 27869999.999983761460 262864330.277930527925 1 60408.329670357 2024-04-08T07:54:43.518794+00:00 19994330.278186734766 27869999.999973405153 262864330.278156459332 1 60408.329681981 2024-04-08T07:54:44.523140+00:00 19994330.277748532593 27869999.999965231866 262864330.277710050344 1 60408.329693532 2024-04-08T07:54:45.521116+00:00 19994330.278039101511 27869999.999985706061 262864330.278021097183 1 60408.329705128 2024-04-08T07:54:46.523039+00:00 19994330.278276927769 27869999.999997299165 262864330.278270512819 1 60408.329716731 2024-04-08T07:54:47.525564+00:00 19994330.277875944972 27869999.999994095415 262864330.277866363525 1 60408.329728260 2024-04-08T07:54:48.521666+00:00 19994330.278133250773 27869999.999995186925 262864330.278124719858 1 60408.329739827 2024-04-08T07:54:49.521015+00:00 19994330.277920473367 27870000.000006858259 262864330.277923643589 1 60408.329751405 2024-04-08T07:54:50.521388+00:00 19994330.278183225542 27870000.000003490597 262864330.278183013201 1 60408.329762965 2024-04-08T07:54:51.520121+00:00 19994330.278003767133 27869999.999964147806 262864330.277964234352 1 60408.329774540 2024-04-08T07:54:52.520302+00:00 19994330.277707774192 27869999.999990772456 262864330.277694851160 1 60408.329786168 2024-04-08T07:54:53.524952+00:00 19994330.278065141290 27869999.999997705221 262864330.278059154749 1 60408.329797712 2024-04-08T07:54:54.522284+00:00 19994330.278092507273 27870000.000018771738 262864330.278107583523 1 60408.329809277 2024-04-08T07:54:55.521527+00:00 19994330.278025068343 27869999.999992758036 262864330.278014123440 1 60408.329820868 2024-04-08T07:54:56.523012+00:00 19994330.277790740132 27869999.999996293336 262864330.277783334255 1 60408.329832454 2024-04-08T07:54:57.524011+00:00 19994330.277824133635 27870000.000029705465 262864330.277850151062 1 60408.329843975 2024-04-08T07:54:58.519395+00:00 19994330.278034020215 27870000.000049225986 262864330.278079569340 1 60408.329855583 2024-04-08T07:54:59.522319+00:00 19994330.278139721602 27870000.000018019229 262864330.278154045343 1 60408.329867135 2024-04-08T07:55:00.520447+00:00 19994330.277782794088 27869999.999962635338 262864330.277741730213 1 60408.329878740 2024-04-08T07:55:01.523149+00:00 19994330.278137877584 27870000.000028576702 262864330.278162777424 1 60408.329890367 2024-04-08T07:55:02.527732+00:00 19994330.277966883034 27870000.000010460615 262864330.277973651886 1 60408.329901953 2024-04-08T07:55:03.528755+00:00 19994330.277933619916 27869999.999993711710 262864330.277923643589 1 60408.329913503 2024-04-08T07:55:04.526669+00:00 19994330.277819748968 27869999.999975226820 262864330.277791291475 1 60408.329925203 2024-04-08T07:55:05.537567+00:00 19994330.278190419078 27869999.999956876040 262864330.278143584728 1 60408.329936729 2024-04-08T07:55:06.533421+00:00 19994330.277943175286 27870000.000005714595 262864330.277945190668 1 60408.329948300 2024-04-08T07:55:07.533064+00:00 19994330.278114397079 27869999.999996714294 262864330.278107434511 1 60408.329959892 2024-04-08T07:55:08.534675+00:00 19994330.277981791645 27869999.999999325722 262864330.277977406979 1 60408.329971438 2024-04-08T07:55:09.532245+00:00 19994330.278047621250 27869999.999995138496 262864330.278039067984 1 60408.329982970 2024-04-08T07:55:10.528583+00:00 19994330.277926325798 27870000.000037066638 262864330.277959704399 1 60408.329994582 2024-04-08T07:55:11.531878+00:00 19994330.278026413172 27870000.000025860965 262864330.278048574924 1 60408.330006119 2024-04-08T07:55:12.528646+00:00 19994330.278043564409 27870000.000003769994 262864330.278043627739 1 60408.330017664 2024-04-08T07:55:13.526223+00:00 19994330.277824390680 27869999.999994765967 262864330.277815461159 1 60408.330029254 2024-04-08T07:55:14.527556+00:00 19994330.277957055718 27870000.000006124377 262864330.277959495783 1 60408.330040769 2024-04-08T07:55:15.522453+00:00 19994330.278152290732 27869999.999978803098 262864330.278127402067 1 60408.330052368 2024-04-08T07:55:16.524616+00:00 19994330.278189104050 27869999.999981243163 262864330.278166651726 1 60408.330063956 2024-04-08T07:55:17.525841+00:00 19994330.277813818306 27869999.999996569008 262864330.277806699276 1 60408.330075477 2024-04-08T07:55:18.521247+00:00 19994330.277796614915 27869999.999959409237 262864330.277752339840 1 60408.330087041 2024-04-08T07:55:19.520343+00:00 19994330.278121702373 27870000.000031709671 262864330.278149724007 1 60408.330098657 2024-04-08T07:55:20.523987+00:00 19994330.277702562511 27870000.000048160553 262864330.277747035027 1 60408.330110188 2024-04-08T07:55:21.520232+00:00 19994330.278212934732 27869999.999998807907 262864330.278208047152 1 60408.330121818 2024-04-08T07:55:22.525095+00:00 19994330.278102710843 27870000.000041872263 262864330.278140902519 1 60408.330133358 2024-04-08T07:55:23.522172+00:00 19994330.277838733047 27869999.999967195094 262864330.277802228928 1 60408.330144917 2024-04-08T07:55:24.520808+00:00 19994330.277986448258 27869999.999981030822 262864330.277963787317 1 60408.330156502 2024-04-08T07:55:25.521816+00:00 19994330.278162345290 27870000.000001836568 262864330.278160512447 1 60408.330168086 2024-04-08T07:55:26.522618+00:00 19994330.277987621725 27869999.999992199242 262864330.277976125479 1 60408.330179653 2024-04-08T07:55:27.522022+00:00 19994330.277755696326 27870000.000003300607 262864330.277755320072 1 60408.330191205 2024-04-08T07:55:28.520143+00:00 19994330.278140876442 27869999.999976664782 262864330.278113842010 1 60408.330202807 2024-04-08T07:55:29.522483+00:00 19994330.278016015887 27869999.999979484826 262864330.277991831303 1 60408.330214380 2024-04-08T07:55:30.522477+00:00 19994330.277861513197 27869999.999983623624 262864330.277841418982 1 60408.330225953 2024-04-08T07:55:31.522362+00:00 19994330.277892008424 27870000.000034205616 262864330.277922511101 1 60408.330237500 2024-04-08T07:55:32.519999+00:00 19994330.278128340840 27870000.000009287149 262864330.278133928776 1 60408.330249074 2024-04-08T07:55:33.519974+00:00 19994330.277927335352 27870000.000007186085 262864330.277930825949 1 60408.330260645 2024-04-08T07:55:34.519683+00:00 19994330.277898393571 27870000.000069480389 262864330.277964174747 1 60408.330272270 2024-04-08T07:55:35.524153+00:00 19994330.278212148696 27869999.999997403473 262864330.278205871582 1 60408.330283858 2024-04-08T07:55:36.525342+00:00 19994330.277877792716 27870000.000037193298 262864330.277911305428 1 60408.330295489 2024-04-08T07:55:37.530223+00:00 19994330.277935821563 27869999.999960098416 262864330.277892231941 1 60408.330306966 2024-04-08T07:55:38.521859+00:00 19994330.277832530439 27869999.999968416989 262864330.277797251940 1 60408.330318526 2024-04-08T07:55:39.520679+00:00 19994330.277763128281 27869999.999980106950 262864330.277739524841 1 60408.330330105 2024-04-08T07:55:40.521057+00:00 19994330.277976892889 27869999.999984286726 262864330.277957499027 1 60408.330341738 2024-04-08T07:55:41.526123+00:00 19994330.278005860746 27870000.000054329634 262864330.278056502342 1 60408.330353273 2024-04-08T07:55:42.522764+00:00 19994330.278346654028 27869999.999991480261 262864330.278334438801 1 60408.330364932 2024-04-08T07:55:43.530163+00:00 19994330.277922771871 27870000.000061329454 262864330.277980417013 1 60408.330376458 2024-04-08T07:55:44.525991+00:00 19994330.277806088328 27870000.000002298504 262864330.277804672718 1 60408.330387979 2024-04-08T07:55:45.521377+00:00 19994330.278113309294 27870000.000007648021 262864330.278117269278 1 60408.330399619 2024-04-08T07:55:46.527083+00:00 19994330.278164792806 27869999.999959390610 262864330.278120487928 1 60408.330411175 2024-04-08T07:55:47.525540+00:00 19994330.277825273573 27869999.999989453703 262864330.277811020613 1 60408.330422733 2024-04-08T07:55:48.524090+00:00 19994330.277849819511 27869999.999968890101 262864330.277815014124 1 60408.330434283 2024-04-08T07:55:49.522040+00:00 19994330.278143141419 27869999.999993354082 262864330.278132796288 1 60408.330445893 2024-04-08T07:55:50.525158+00:00 19994330.278102941811 27870000.000011928380 262864330.278111159801 1 60408.330457457 2024-04-08T07:55:51.524270+00:00 19994330.277754250914 27869999.999989692122 262864330.277740240097 1 60408.330469033 2024-04-08T07:55:52.524483+00:00 19994330.278057705611 27870000.000020276755 262864330.278074264526 1 60408.330480614 2024-04-08T07:55:53.525073+00:00 19994330.277955718338 27870000.000028494745 262864330.277980506420 1 60408.330492182 2024-04-08T07:55:54.524478+00:00 19994330.277963176370 27870000.000034991652 262864330.277994453907 1 60408.330503724 2024-04-08T07:55:55.521735+00:00 19994330.278169356287 27870000.000045713037 262864330.278211385012 1 60408.330515285 2024-04-08T07:55:56.520611+00:00 19994330.278009999543 27870000.000011622906 262864330.278017938137 1 60408.330526900 2024-04-08T07:55:57.524123+00:00 19994330.278010200709 27869999.999982934445 262864330.277989417315 1 60408.330538447 2024-04-08T07:55:58.521830+00:00 19994330.278123661876 27870000.000022668391 262864330.278142631054 1 60408.330549999 2024-04-08T07:55:59.519890+00:00 19994330.278038315475 27870000.000023916364 262864330.278058528900 1 60408.330561654 2024-04-08T07:56:00.526904+00:00 19994330.277950644493 27870000.000011403114 262864330.277958363295 1 60408.330573163 2024-04-08T07:56:01.521252+00:00 19994330.277986884117 27870000.000005785376 262864330.277988970280 1 60408.330584851 2024-04-08T07:56:02.531098+00:00 19994330.277973175049 27869999.999951023608 262864330.277920514345 1 60408.330596379 2024-04-08T07:56:03.527095+00:00 19994330.277892921120 27870000.000005491078 262864330.277894705534 1 60408.330607974 2024-04-08T07:56:04.528943+00:00 19994330.278091475368 27870000.000058058649 262864330.278145849705 1 60408.330619584 2024-04-08T07:56:05.532049+00:00 19994330.278129316866 27869999.999997273088 262864330.278122872114 1 60408.330631068 2024-04-08T07:56:06.524238+00:00 19994330.278034061193 27870000.000017624348 262864330.278047978878 1 60408.330642779 2024-04-08T07:56:07.536093+00:00 19994330.278059657663 27869999.999980203807 262864330.278036177158 1 60408.330654332 2024-04-08T07:56:08.534337+00:00 19994330.277884814888 27869999.999985549599 262864330.277866661549 1 60408.330665912 2024-04-08T07:56:09.534784+00:00 19994330.277789201587 27869999.999968163669 262864330.277753680944 1 60408.330677386 2024-04-08T07:56:10.526143+00:00 19994330.277958713472 27869999.999993935227 262864330.277948945761 1 60408.330688980 2024-04-08T07:56:11.527900+00:00 19994330.278115279973 27869999.999969951808 262864330.278081536293 1 60408.330700618 2024-04-08T07:56:12.533414+00:00 19994330.277817651629 27870000.000022705644 262864330.277836680412 1 60408.330712220 2024-04-08T07:56:13.535781+00:00 19994330.278150524944 27869999.999975901097 262864330.278122723103 1 60408.330723781 2024-04-08T07:56:14.534659+00:00 19994330.277912843972 27870000.000017493963 262864330.277926653624 1 60408.330735311 2024-04-08T07:56:15.530882+00:00 19994330.278059035540 27869999.999977245927 262864330.278032571077 1 60408.330746882 2024-04-08T07:56:16.530609+00:00 19994330.278075620532 27869999.999989457428 262864330.278061389923 1 60408.330758403 2024-04-08T07:56:17.526023+00:00 19994330.277827546000 27869999.999998174608 262864330.277822017670 1 60408.330770173 2024-04-08T07:56:18.542953+00:00 19994330.278207384050 27870000.000001210719 262864330.278204917908 1 60408.330781608 2024-04-08T07:56:19.530958+00:00 19994330.278013441712 27869999.999977342784 262864330.277987092733 1 60408.330793126 2024-04-08T07:56:20.526146+00:00 19994330.277981769294 27870000.000007048249 262864330.277985095978 1 60408.330804653 2024-04-08T07:56:21.522048+00:00 19994330.277799278498 27870000.000004556030 262864330.277800142765 1 60408.330816485 2024-04-08T07:56:22.544279+00:00 19994330.277907326818 27869999.999981939793 262864330.277885556221 1 60408.330827788 2024-04-08T07:56:23.520865+00:00 19994330.278056941926 27870000.000010561198 262864330.278063803911 1 60408.330839523 2024-04-08T07:56:24.534803+00:00 19994330.278071470559 27870000.000001840293 262864330.278069615364 1 60408.330851111 2024-04-08T07:56:25.535940+00:00 19994330.278051365167 27869999.999972913414 262864330.278020590544 1 60408.330862591 2024-04-08T07:56:26.527823+00:00 19994330.277925349772 27870000.000068541616 262864330.277990192175 1 60408.330874164 2024-04-08T07:56:27.527716+00:00 19994330.277962099761 27869999.999992750585 262864330.277951151133 1 60408.330885705 2024-04-08T07:56:28.524870+00:00 19994330.277993429452 27870000.000030267984 262864330.278020024300 1 60408.330897314 2024-04-08T07:56:29.527981+00:00 19994330.277754664421 27870000.000047951937 262864330.277798920870 1 60408.330908834 2024-04-08T07:56:30.523298+00:00 19994330.278075471520 27869999.999981354922 262864330.278053104877 1 60408.330920388 2024-04-08T07:56:31.521535+00:00 19994330.278093967587 27870000.000033915043 262864330.278124183416 1 60408.330931981 2024-04-08T07:56:32.523185+00:00 19994330.277991391718 27870000.000004518777 262864330.277992218733 1 60408.330943552 2024-04-08T07:56:33.522878+00:00 19994330.278132468462 27869999.999985322356 262864330.278114110231 1 60408.330955103 2024-04-08T07:56:34.520916+00:00 19994330.277815323323 27869999.999968688935 262864330.277780294418 1 60408.330966685 2024-04-08T07:56:35.521594+00:00 19994330.278071306646 27869999.999991398305 262864330.278059005737 1 60408.330978377 2024-04-08T07:56:36.531753+00:00 19994330.277958795428 27869999.999994311482 262864330.277949392796 1 60408.330989898 2024-04-08T07:56:37.527182+00:00 19994330.277976509184 27870000.000027697533 262864330.278000503778 1 60408.331001480 2024-04-08T07:56:38.527896+00:00 19994330.277941465378 27870000.000020030886 262864330.277957797050 1 60408.331013052 2024-04-08T07:56:39.527687+00:00 19994330.278037622571 27870000.000035557896 262864330.278069496155 1 60408.331024551 2024-04-08T07:56:40.521214+00:00 19994330.278241463006 27870000.000006567687 262864330.278244316578 1 60408.331036518 2024-04-08T07:56:41.555142+00:00 19994330.277851156890 27870000.000002775341 262864330.277850240469 1 60408.331047753 2024-04-08T07:56:42.525843+00:00 19994330.278221119195 27869999.999962873757 262864330.278180301189 1 60408.331059447 2024-04-08T07:56:43.536181+00:00 19994330.277744915336 27869999.999983157963 262864330.277724385262 1 60408.331070872 2024-04-08T07:56:44.523388+00:00 19994330.277940757573 27870000.000002946705 262864330.277940005064 1 60408.331082469 2024-04-08T07:56:45.525337+00:00 19994330.278060350567 27869999.999995954335 262864330.278052598238 1 60408.331094086 2024-04-08T07:56:46.529070+00:00 19994330.277759708464 27869999.999994765967 262864330.277750760317 1 60408.331105676 2024-04-08T07:56:47.530420+00:00 19994330.278325911611 27870000.000002071261 262864330.278324306011 1 60408.331117162 2024-04-08T07:56:48.522830+00:00 19994330.277845688164 27870000.000013899058 262864330.277855873108 1 60408.331128757 2024-04-08T07:56:49.524559+00:00 19994330.277861040086 27870000.000045783818 262864330.277903109789 1 60408.331140338 2024-04-08T07:56:50.525194+00:00 19994330.278151337057 27870000.000019475818 262864330.278167128563 1 60408.331151858 2024-04-08T07:56:51.520517+00:00 19994330.277951166034 27869999.999989397824 262864330.277936875820 1 60408.331163453 2024-04-08T07:56:52.522368+00:00 19994330.277852710336 27870000.000004824251 262864330.277853846550 1 60408.331174995 2024-04-08T07:56:53.519560+00:00 19994330.278061132878 27869999.999957796186 262864330.278015226126 1 60408.331186603 2024-04-08T07:56:54.522499+00:00 19994330.277816712856 27869999.999961324036 262864330.277774333954 1 60408.331198225 2024-04-08T07:56:55.526624+00:00 19994330.278062470257 27870000.000002600253 262864330.278061360121 1 60408.331209735 2024-04-08T07:56:56.521074+00:00 19994330.277906116098 27870000.000002704561 262864330.277905136347 1 60408.331221305 2024-04-08T07:56:57.520747+00:00 19994330.278214164078 27870000.000027906150 262864330.278238356113 1 60408.331232886 2024-04-08T07:56:58.521387+00:00 19994330.277966462076 27870000.000005044043 262864330.277967810631 1 60408.331244442 2024-04-08T07:56:59.519781+00:00 19994330.278185538948 27870000.000025551766 262864330.278207391500 1 60408.331256018 2024-04-08T07:57:00.520011+00:00 19994330.278081823140 27870000.000012665987 262864330.278090804815 1 60408.331267598 2024-04-08T07:57:01.520457+00:00 19994330.277806796134 27870000.000078432262 262864330.277881532907 1 60408.331279174 2024-04-08T07:57:02.520670+00:00 19994330.277910191566 27869999.999957434833 262864330.277863949537 1 60408.331290772 2024-04-08T07:57:03.522665+00:00 19994330.277879908681 27869999.999985549599 262864330.277861773968 1 60408.331302371 2024-04-08T07:57:04.524891+00:00 19994330.277968365699 27870000.000021956861 262864330.277986645699 1 60408.331313914 2024-04-08T07:57:05.522167+00:00 19994330.278115496039 27870000.000001214445 262864330.278113007545 1 60408.331325545 2024-04-08T07:57:06.527087+00:00 19994330.278026752174 27869999.999959211797 262864330.277982264757 1 60408.331337075 2024-04-08T07:57:07.523288+00:00 19994330.277949102223 27869999.999995816499 262864330.277941226959 1 60408.331348703 2024-04-08T07:57:08.527953+00:00 19994330.277943480760 27869999.999962747097 262864330.277902543545 1 60408.331360184 2024-04-08T07:57:09.519902+00:00 19994330.277853630483 27870000.000020056963 262864330.277869999409 1 60408.331371786 2024-04-08T07:57:10.522337+00:00 19994330.277990896255 27870000.000032633543 262864330.278019845486 1 60408.331383379 2024-04-08T07:57:11.523950+00:00 19994330.278053171933 27869999.999981887639 262864330.278031349182 1 60408.331394969 2024-04-08T07:57:12.525299+00:00 19994330.278055809438 27870000.000011697412 262864330.278063803911 1 60408.331406510 2024-04-08T07:57:13.522465+00:00 19994330.278022516519 27869999.999979514629 262864330.277998358011 1 60408.331418117 2024-04-08T07:57:14.525278+00:00 19994330.278077051044 27869999.999984145164 262864330.278057515621 1 60408.331429659 2024-04-08T07:57:15.522582+00:00 19994330.277920268476 27869999.999996021390 262864330.277912586927 1 60408.331441293 2024-04-08T07:57:16.527665+00:00 19994330.278059978038 27869999.999963145703 262864330.278019428253 1 60408.331452789 2024-04-08T07:57:17.520987+00:00 19994330.278189238161 27870000.000002019107 262864330.278187572956 1 60408.331464362 2024-04-08T07:57:18.520892+00:00 19994330.277904298156 27869999.999991133809 262864330.277891725302 1 60408.331475950 2024-04-08T07:57:19.522057+00:00 19994330.277897663414 27870000.000046581030 262864330.277940541506 1 60408.331487534 2024-04-08T07:57:20.522941+00:00 19994330.278059788048 27869999.999992053956 262864330.278048127890 1 60408.331499130 2024-04-08T07:57:21.524779+00:00 19994330.278095122427 27870000.000020451844 262864330.278111875057 1 60408.331510712 2024-04-08T07:57:22.525525+00:00 19994330.278044868261 27870000.000039894134 262864330.278081089258 1 60408.331522244 2024-04-08T07:57:23.521870+00:00 19994330.277780901641 27869999.999990418553 262864330.277767598629 1 60408.331533829 2024-04-08T07:57:24.522811+00:00 19994330.278000865132 27869999.999988980591 262864330.277986139059 1 60408.331545409 2024-04-08T07:57:25.523326+00:00 19994330.277981922030 27869999.999999742955 262864330.277977943420 1 60408.331556977 2024-04-08T07:57:26.522770+00:00 19994330.277875587344 27869999.999996010214 262864330.277867913246 1 60408.331568519 2024-04-08T07:57:27.520015+00:00 19994330.278021328151 27869999.999984573573 262864330.278002202511 1 60408.331580092 2024-04-08T07:57:28.519946+00:00 19994330.278140295297 27869999.999934870750 262864330.278071492910 1 60408.331591831 2024-04-08T07:57:29.534162+00:00 19994330.278150457889 27870000.000028904527 262864330.278175681829 1 60408.331603263 2024-04-08T07:57:30.521922+00:00 19994330.277827825397 27869999.999967269599 262864330.277791410685 1 60408.331614856 2024-04-08T07:57:31.523510+00:00 19994330.277960605919 27870000.000020284206 262864330.277977198362 1 60408.331626390 2024-04-08T07:57:32.520102+00:00 19994330.278006054461 27869999.999990846962 262864330.277993202209 1 60408.331637971 2024-04-08T07:57:33.520717+00:00 19994330.277924947441 27870000.000010173768 262864330.277931421995 1 60408.331649538 2024-04-08T07:57:34.520116+00:00 19994330.278023481369 27869999.999994967133 262864330.278014749289 1 60408.331661155 2024-04-08T07:57:35.523774+00:00 19994330.278107639402 27870000.000003580004 262864330.278107523918 1 60408.331672692 2024-04-08T07:57:36.520552+00:00 19994330.278028097004 27869999.999971773475 262864330.277996182442 1 60408.331684277 2024-04-08T07:57:37.521551+00:00 19994330.278084553778 27869999.999974679202 262864330.278055518866 1 60408.331695881 2024-04-08T07:57:38.524093+00:00 19994330.278026752174 27870000.000008862466 262864330.278031915426 1 60408.331707424 2024-04-08T07:57:39.521490+00:00 19994330.277806323022 27870000.000036641955 262864330.277839273214 1 60408.331719005 2024-04-08T07:57:40.522054+00:00 19994330.277775447816 27869999.999981746078 262864330.277753502131 1 60408.331730588 2024-04-08T07:57:41.522778+00:00 19994330.277888387442 27870000.000016149133 262864330.277900844812 1 60408.331742153 2024-04-08T07:57:42.522021+00:00 19994330.278081461787 27870000.000017009676 262864330.278094768524 1 60408.331753732 2024-04-08T07:57:43.522445+00:00 19994330.277567893267 27870000.000019755214 262864330.277583956718 1 60408.331765359 2024-04-08T07:57:44.527032+00:00 19994330.278199043125 27870000.000020306557 262864330.278215646744 1 60408.331776938 2024-04-08T07:57:45.527502+00:00 19994330.277932852507 27869999.999997124076 262864330.277926295996 1 60408.331788434 2024-04-08T07:57:46.520680+00:00 19994330.278025221080 27870000.000009384006 262864330.278030902147 1 60408.331800133 2024-04-08T07:57:47.531528+00:00 19994330.278191711754 27870000.000038877130 262864330.278226882219 1 60408.331811576 2024-04-08T07:57:48.520151+00:00 19994330.278200030327 27870000.000001646578 262864330.278197973967 1 60408.331823152 2024-04-08T07:57:49.520285+00:00 19994330.277974426746 27869999.999943397939 262864330.277914136648 1 60408.331834771 2024-04-08T07:57:50.524190+00:00 19994330.277881290764 27870000.000008385628 262864330.277885973454 1 60408.331846288 2024-04-08T07:57:51.519288+00:00 19994330.277982406318 27870000.000006169081 262864330.277984887362 1 60408.331857870 2024-04-08T07:57:52.520007+00:00 19994330.278128374368 27870000.000043012202 262864330.278167694807 1 60408.331869445 2024-04-08T07:57:53.520010+00:00 19994330.277976311743 27870000.000021740794 262864330.277994364500 1 60408.331881046 2024-04-08T07:57:54.522419+00:00 19994330.278071895242 27870000.000010825694 262864330.278079032898 1 60408.331892576 2024-04-08T07:57:55.518566+00:00 19994330.278116367757 27869999.999984465539 262864330.278097152710 1 60408.331904204 2024-04-08T07:57:56.523236+00:00 19994330.277795761824 27869999.999934654683 262864330.277726709843 1 60408.331915799 2024-04-08T07:57:57.524985+00:00 19994330.277961950749 27870000.000030562282 262864330.277988821268 1 60408.331927294 2024-04-08T07:57:58.518179+00:00 19994330.277830339968 27869999.999983470887 262864330.277810096741 1 60408.331938944 2024-04-08T07:57:59.524737+00:00 19994330.278154630214 27869999.999955296516 262864330.278106242418 1 60408.331950441 2024-04-08T07:58:00.518085+00:00 19994330.278050661087 27869999.999986518174 262864330.278033494949 1 60408.331962161 2024-04-08T07:58:01.530716+00:00 19994330.278104264289 27870000.000013474375 262864330.278114050627 1 60408.331973723 2024-04-08T07:58:02.529699+00:00 19994330.277639802545 27870000.000002071261 262864330.277638196945 1 60408.331985291 2024-04-08T07:58:03.529154+00:00 19994330.278049331158 27870000.000003226101 262864330.278048843145 1 60408.331996791 2024-04-08T07:58:04.522733+00:00 19994330.277799807489 27870000.000026669353 262864330.277822792530 1 60408.332008411 2024-04-08T07:58:05.526686+00:00 19994330.277907956392 27870000.000008754432 262864330.277913033962 1 60408.332019979 2024-04-08T07:58:06.526211+00:00 19994330.277804698795 27869999.999986954033 262864330.277787953615 1 60408.332031569 2024-04-08T07:58:07.527583+00:00 19994330.278153587133 27870000.000000163913 262864330.278150081635 1 60408.332043143 2024-04-08T07:58:08.527543+00:00 19994330.277904756367 27870000.000013552606 262864330.277914613485 1 60408.332054675 2024-04-08T07:58:09.523911+00:00 19994330.278100706637 27869999.999999895692 262864330.278096884489 1 60408.332066335 2024-04-08T07:58:10.531327+00:00 19994330.277893744409 27869999.999967336655 262864330.277857393026 1 60408.332077866 2024-04-08T07:58:11.527631+00:00 19994330.277997039258 27869999.999959859997 262864330.277953207493 1 60408.332089490 2024-04-08T07:58:12.531947+00:00 19994330.277876127511 27870000.000026114285 262864330.277898550034 1 60408.332101050 2024-04-08T07:58:13.530695+00:00 19994330.277992680669 27869999.999976594001 262864330.277965605259 1 60408.332112712 2024-04-08T07:58:14.538305+00:00 19994330.278002396226 27869999.999977201223 262864330.277975916862 1 60408.332124077 2024-04-08T07:58:15.520242+00:00 19994330.277898643166 27870000.000005088747 262864330.277900040150 1 60408.332135925 2024-04-08T07:58:16.543904+00:00 19994330.277955416590 27869999.999994210899 262864330.277945935726 1 60408.332147316 2024-04-08T07:58:17.528086+00:00 19994330.277811359614 27869999.999985624105 262864330.277793288231 1 60408.332158904 2024-04-08T07:58:18.529301+00:00 19994330.277952063829 27870000.000005714595 262864330.277954101562 1 60408.332170460 2024-04-08T07:58:19.527773+00:00 19994330.278315108269 27870000.000004187226 262864330.278315573931 1 60408.332181944 2024-04-08T07:58:20.519951+00:00 19994330.277863822877 27869999.999988667667 262864330.277848809958 1 60408.332193806 2024-04-08T07:58:21.544817+00:00 19994330.277969378978 27870000.000002935529 262864330.277968615294 1 60408.332205126 2024-04-08T07:58:22.522902+00:00 19994330.278035763651 27869999.999982386827 262864330.278014451265 1 60408.332216674 2024-04-08T07:58:23.520697+00:00 19994330.277963284403 27870000.000001236796 262864330.277960836887 1 60408.332228293 2024-04-08T07:58:24.524500+00:00 19994330.277901504189 27870000.000013448298 262864330.277911245823 1 60408.332239884 2024-04-08T07:58:25.526027+00:00 19994330.278186045587 27870000.000021994114 262864330.278204351664 1 60408.332251419 2024-04-08T07:58:26.522631+00:00 19994330.278114113957 27869999.999972756952 262864330.278083175421 1 60408.332263000 2024-04-08T07:58:27.523218+00:00 19994330.277939874679 27869999.999979879707 262864330.277916073799 1 60408.332274554 2024-04-08T07:58:28.521496+00:00 19994330.278044816107 27870000.000024963170 262864330.278066098690 1 60408.332286122 2024-04-08T07:58:29.520928+00:00 19994330.277830868959 27870000.000020761043 262864330.277847945690 1 60408.332297687 2024-04-08T07:58:30.520204+00:00 19994330.277973074466 27869999.999978538603 262864330.277947932482 1 60408.332309370 2024-04-08T07:58:31.529592+00:00 19994330.278077125549 27869999.999988242984 262864330.278061687946 1 60408.332320846 2024-04-08T07:58:32.521062+00:00 19994330.278034023941 27869999.999981444329 262864330.278011769056 1 60408.332332439 2024-04-08T07:58:33.522727+00:00 19994330.278186067939 27869999.999995846301 262864330.278178215027 1 60408.332344104 2024-04-08T07:58:34.530583+00:00 19994330.277972217649 27869999.999999798834 262864330.277968317270 1 60408.332355555 2024-04-08T07:58:35.519977+00:00 19994330.277975507081 27869999.999988850206 262864330.277960658073 1 60408.332367262 2024-04-08T07:58:36.531455+00:00 19994330.277975007892 27869999.999959237874 262864330.277930557728 1 60408.332378713 2024-04-08T07:58:37.520812+00:00 19994330.278031446040 27870000.000021781772 262864330.278049528599 1 60408.332390384 2024-04-08T07:58:38.529174+00:00 19994330.277905981988 27870000.000069953501 262864330.277972221375 1 60408.332401904 2024-04-08T07:58:39.524509+00:00 19994330.278200790286 27869999.999996230006 262864330.278193354607 1 60408.332413438 2024-04-08T07:58:40.521030+00:00 19994330.278087045997 27869999.999959226698 262864330.278042584658 1 60408.332425030 2024-04-08T07:58:41.522629+00:00 19994330.277958326042 27870000.000023767352 262864330.277978420258 1 60408.332436594 2024-04-08T07:58:42.521688+00:00 19994330.277876157314 27869999.999988660216 262864330.277861148119 1 60408.332448173 2024-04-08T07:58:43.522196+00:00 19994330.278124034405 27869999.999995570630 262864330.278115898371 1 60408.332459736 2024-04-08T07:58:44.521151+00:00 19994330.278035573661 27869999.999981559813 262864330.278013437986 1 60408.332471302 2024-04-08T07:58:45.520489+00:00 19994330.278009749949 27870000.000040136278 262864330.278046190739 1 60408.332482880 2024-04-08T07:58:46.520789+00:00 19994330.278048913926 27870000.000027760863 262864330.278072983027 1 60408.332494442 2024-04-08T07:58:47.519829+00:00 19994330.278020888567 27870000.000013228506 262864330.278030425310 1 60408.332506076 2024-04-08T07:58:48.525014+00:00 19994330.278170786798 27870000.000023275614 262864330.278190374374 1 60408.332517593 2024-04-08T07:58:49.520072+00:00 19994330.278040707111 27870000.000026866794 262864330.278063893318 1 60408.332529174 2024-04-08T07:58:50.520602+00:00 19994330.277984850109 27870000.000003181398 262864330.277984350920 1 60408.332540781 2024-04-08T07:58:51.523485+00:00 19994330.277892582119 27869999.999998781830 262864330.277887672186 1 60408.332552364 2024-04-08T07:58:52.524226+00:00 19994330.277981702238 27869999.999974347651 262864330.277952343225 1 60408.332563905 2024-04-08T07:58:53.521341+00:00 19994330.277985330671 27869999.999982379377 262864330.277964025736 1 60408.332575483 2024-04-08T07:58:54.521707+00:00 19994330.278143797070 27869999.999978948385 262864330.278119057417 1 60408.332587082 2024-04-08T07:58:55.523912+00:00 19994330.277731545269 27869999.999961327761 262864330.277689158916 1 60408.332598644 2024-04-08T07:58:56.522826+00:00 19994330.278150305152 27870000.000031135976 262864330.278177738190 1 60408.332610183 2024-04-08T07:58:57.519808+00:00 19994330.278061550111 27870000.000016286969 262864330.278074115515 1 60408.332621821 2024-04-08T07:58:58.525372+00:00 19994330.277898382396 27870000.000036559999 262864330.277931243181 1 60408.332633377 2024-04-08T07:58:59.523756+00:00 19994330.278142098337 27870000.000002302229 262864330.278140693903 1 60408.332644909 2024-04-08T07:59:00.520102+00:00 19994330.278060834855 27870000.000004410744 262864330.278061538935 1 60408.332656741 2024-04-08T07:59:01.542427+00:00 19994330.278045680374 27869999.999999593943 262864330.278041571379 1 60408.332668155 2024-04-08T07:59:02.528584+00:00 19994330.277823276818 27869999.999997783452 262864330.277817368507 1 60408.332679714 2024-04-08T07:59:03.527311+00:00 19994330.277869101614 27870000.000049117953 262864330.277914524078 1 60408.332691252 2024-04-08T07:59:04.524164+00:00 19994330.278066553175 27869999.999979082495 262864330.278041929007 1 60408.332702804 2024-04-08T07:59:05.522249+00:00 19994330.277969315648 27869999.999992582947 262864330.277958214283 1 60408.332714415 2024-04-08T07:59:06.525480+00:00 19994330.277976226062 27869999.999977286905 262864330.277949810028 1 60408.332725942 2024-04-08T07:59:07.521364+00:00 19994330.278208777308 27870000.000027209520 262864330.278232276440 1 60408.332737588 2024-04-08T07:59:08.527638+00:00 19994330.277665153146 27869999.999991081655 262864330.277652561665 1 60408.332749096 2024-04-08T07:59:09.521908+00:00 19994330.278202425689 27870000.000027887523 262864330.278226613998 1 60408.332760710 2024-04-08T07:59:10.525327+00:00 19994330.278162542731 27870000.000013612211 262864330.278172463179 1 60408.332772311 2024-04-08T07:59:11.527665+00:00 19994330.278082367033 27870000.000036243349 262864330.278114914894 1 60408.332783835 2024-04-08T07:59:12.523324+00:00 19994330.277791958302 27869999.999983794987 262864330.277772039175 1 60408.332795369 2024-04-08T07:59:13.519864+00:00 19994330.277758169919 27870000.000000748783 262864330.277755230665 1 60408.332806935 2024-04-08T07:59:14.519157+00:00 19994330.277905207127 27870000.000003185123 262864330.277904689312 1 60408.332818530 2024-04-08T07:59:15.520963+00:00 19994330.278035666794 27869999.999957114458 262864330.277989089489 1 60408.332830141 2024-04-08T07:59:16.524161+00:00 19994330.278121959418 27869999.999970838428 262864330.278089106083 1 60408.332841680 2024-04-08T07:59:17.521165+00:00 19994330.277961030602 27869999.999977182597 262864330.277934491634 1 60408.332853244 2024-04-08T07:59:18.520249+00:00 19994330.278081018478 27870000.000026673079 262864330.278104007244 1 60408.332864846 2024-04-08T07:59:19.522715+00:00 19994330.278015114367 27869999.999987933785 262864330.277999341488 1 60408.332876509 2024-04-08T07:59:20.530399+00:00 19994330.277907546610 27869999.999980017543 262864330.277883887291 1 60408.332887987 2024-04-08T07:59:21.522067+00:00 19994330.277970384806 27870000.000045608729 262864330.278012275696 1 60408.332899516 2024-04-08T07:59:22.518138+00:00 19994330.278010994196 27869999.999991759658 262864330.277999073267 1 60408.332911122 2024-04-08T07:59:23.520909+00:00 19994330.278011374176 27870000.000067420304 262864330.278075098991 1 60408.332922674 2024-04-08T07:59:24.519046+00:00 19994330.277933552861 27869999.999960713089 262864330.277890563011 1 60408.332934275 2024-04-08T07:59:25.521389+00:00 19994330.278075717390 27870000.000002846122 262864330.278074890375 1 60408.332945908 2024-04-08T07:59:26.526500+00:00 19994330.278019722551 27870000.000000033528 262864330.278016060591 1 60408.332957473 2024-04-08T07:59:27.525676+00:00 19994330.277903176844 27870000.000019438565 262864330.277918905020 1 60408.332969002 2024-04-08T07:59:28.521829+00:00 19994330.278210740536 27869999.999968063086 262864330.278175085783 1 60408.332980568 2024-04-08T07:59:29.521088+00:00 19994330.277851171792 27870000.000019181520 262864330.277866661549 1 60408.332992202 2024-04-08T07:59:30.526259+00:00 19994330.278059147298 27870000.000013347715 262864330.278068810701 1 60408.333003741 2024-04-08T07:59:31.523248+00:00 19994330.278057198972 27870000.000017110258 262864330.278070598841 1 60408.333015292 2024-04-08T07:59:32.521212+00:00 19994330.277877692133 27870000.000026389956 262864330.277900397778 1 60408.333026859 2024-04-08T07:59:33.520645+00:00 19994330.277691915631 27870000.000040087849 262864330.277728319168 1 60408.333038436 2024-04-08T07:59:34.520904+00:00 19994330.278057489544 27869999.999962493777 262864330.278016299009 1 60408.333050090 2024-04-08T07:59:35.527748+00:00 19994330.277992021292 27869999.999936427921 262864330.277924746275 1 60408.333061592 2024-04-08T07:59:36.521540+00:00 19994330.277821965516 27869999.999983672053 262864330.277801930904 1 60408.333073173 2024-04-08T07:59:37.522171+00:00 19994330.278012435883 27869999.999968964607 262864330.277977705002 1 60408.333084721 2024-04-08T07:59:38.519893+00:00 19994330.277999099344 27869999.999994840473 262864330.277990251780 1 60408.333096345 2024-04-08T07:59:39.524202+00:00 19994330.278132259846 27870000.000022873282 262864330.278151452541 1 60408.333107879 2024-04-08T07:59:40.520734+00:00 19994330.277971569449 27870000.000002030283 262864330.277969896793 1 60408.333119432 2024-04-08T07:59:41.518891+00:00 19994330.278115592897 27870000.000032760203 262864330.278144657612 1 60408.333131023 2024-04-08T07:59:42.520406+00:00 19994330.277877837420 27870000.000002723187 262864330.277876853943 1 60408.333142588 2024-04-08T07:59:43.519589+00:00 19994330.278497450054 27869999.999990902841 262864330.278484672308 1 60408.333154174 2024-04-08T07:59:44.520637+00:00 19994330.277919892222 27870000.000008154660 262864330.277924358845 1 60408.333165735 2024-04-08T07:59:45.519508+00:00 19994330.277904678136 27870000.000025182962 262864330.277926176786 1 60408.333177312 2024-04-08T07:59:46.519779+00:00 19994330.277859594673 27869999.999973159283 262864330.277829051018 1 60408.333188870 2024-04-08T07:59:47.518320+00:00 19994330.278097137809 27869999.999950863421 262864330.278044283390 1 60408.333200505 2024-04-08T07:59:48.523629+00:00 19994330.278112597764 27869999.999995380640 262864330.278104275465 1 60408.333212041 2024-04-08T07:59:49.520364+00:00 19994330.277726426721 27869999.999971609563 262864330.277694344521 1 60408.333223642 2024-04-08T07:59:50.522650+00:00 19994330.277949433774 27870000.000044595450 262864330.277990311384 1 60408.333235180 2024-04-08T07:59:51.519505+00:00 19994330.277906071395 27869999.999961882830 262864330.277864247561 1 60408.333246737 2024-04-08T07:59:52.518053+00:00 19994330.278294872493 27870000.000055979937 262864330.278347134590 1 60408.333258322 2024-04-08T07:59:53.519025+00:00 19994330.277830980718 27870000.000043913722 262864330.277871221304 1 60408.333269900 2024-04-08T07:59:54.519352+00:00 19994330.278206210583 27870000.000001423061 262864330.278203934431 1 60408.333281509 2024-04-08T07:59:55.522356+00:00 19994330.277982898057 27870000.000001255423 262864330.277980446815 1 60408.333293131 2024-04-08T07:59:56.526540+00:00 19994330.278075329959 27870000.000009685755 262864330.278081327677 1 60408.333304642 2024-04-08T07:59:57.521066+00:00 19994330.277872167528 27869999.999977041036 262864330.277845531702 1 60408.333316229 2024-04-08T07:59:58.522224+00:00 19994330.277949519455 27869999.999972026795 262864330.277917832136 1 60408.333327780 2024-04-08T07:59:59.520153+00:00 19994330.277971882373 27869999.999963253736 262864330.277931451797 1 60408.333339394 2024-04-08T08:00:00.523622+00:00 19994330.278088558465 27869999.999983239919 262864330.278068125248 1 60408.333350962 2024-04-08T08:00:01.523083+00:00 19994330.278020016849 27870000.000005066395 262864330.278021395206 1 60408.333362834 2024-04-08T08:00:02.548812+00:00 19994330.278043102473 27870000.000028107315 262864330.278067499399 1 60408.333374248 2024-04-08T08:00:03.535010+00:00 19994330.277963198721 27869999.999951329082 262864330.277910828590 1 60408.333385799 2024-04-08T08:00:04.533061+00:00 19994330.278114195913 27870000.000027582049 262864330.278138101101 1 60408.333397416 2024-04-08T08:00:05.536761+00:00 19994330.278034385294 27870000.000014059246 262864330.278044760227 1 60408.333409072 2024-04-08T08:00:06.543863+00:00 19994330.277914289385 27870000.000009704381 262864330.277920305729 1 60408.333420597 2024-04-08T08:00:07.539559+00:00 19994330.277803055942 27870000.000024061650 262864330.277823418379 1 60408.333432110 2024-04-08T08:00:08.534298+00:00 19994330.277999598533 27869999.999985873699 262864330.277981787920 1 60408.333443767 2024-04-08T08:00:09.541513+00:00 19994330.278071418405 27870000.000009436160 262864330.278077185154 1 60408.333455223 2024-04-08T08:00:10.531241+00:00 19994330.278171271086 27869999.999981600791 262864330.278149187565 1 60408.333466791 2024-04-08T08:00:11.530725+00:00 19994330.278063084930 27869999.999982278794 262864330.278041660786 1 60408.333478418 2024-04-08T08:00:12.535322+00:00 19994330.277912363410 27869999.999962043017 262864330.277870714664 1 60408.333490004 2024-04-08T08:00:13.536324+00:00 19994330.277879834175 27870000.000005476177 262864330.277881622314 1 60408.333501463 2024-04-08T08:00:14.526431+00:00 19994330.277920950204 27870000.000030964613 262864330.277948230505 1 60408.333513224 2024-04-08T08:00:15.542578+00:00 19994330.278185583651 27870000.000008843839 262864330.278190732002 1 60408.333524757 2024-04-08T08:00:16.538959+00:00 19994330.278005659580 27870000.000018052757 262864330.278020024300 1 60408.333536532 2024-04-08T08:00:17.556389+00:00 19994330.277822438627 27869999.999978329986 262864330.277797073126 1 60408.333547792 2024-04-08T08:00:18.529225+00:00 19994330.278016854078 27870000.000006593764 262864330.278019756079 1 60408.333559395 2024-04-08T08:00:19.531703+00:00 19994330.278047505766 27869999.999985385686 262864330.278029203415 1 60408.333570837 2024-04-08T08:00:20.520342+00:00 19994330.277949012816 27869999.999964546412 262864330.277909845114 1 60408.333582484 2024-04-08T08:00:21.526640+00:00 19994330.277889527380 27869999.999966241419 262864330.277852058411 1 60408.333594184 2024-04-08T08:00:22.537483+00:00 19994330.277964189649 27870000.000040169805 262864330.278000652790 1 60408.333605670 2024-04-08T08:00:23.529929+00:00 19994330.277987014502 27869999.999970491976 262864330.277953803539 1 60408.333617248 2024-04-08T08:00:24.530173+00:00 19994330.278206273913 27869999.999977633357 262864330.278180241585 1 60408.333628999 2024-04-08T08:00:25.545526+00:00 19994330.277911916375 27870000.000005681068 262864330.277913928032 1 60408.333640317 2024-04-08T08:00:26.523379+00:00 19994330.278067301959 27870000.000008601695 262864330.278072208166 1 60408.333651912 2024-04-08T08:00:27.525219+00:00 19994330.277870744467 27869999.999987613410 262864330.277854651213 1 60408.333663527 2024-04-08T08:00:28.528721+00:00 19994330.278017040342 27870000.000005654991 262864330.278019011021 1 60408.333675084 2024-04-08T08:00:29.527239+00:00 19994330.278001274914 27870000.000006992370 262864330.278004586697 1 60408.333686692 2024-04-08T08:00:30.530183+00:00 19994330.277831699699 27869999.999987635761 262864330.277815639973 1 60408.333698303 2024-04-08T08:00:31.533349+00:00 19994330.278104707599 27870000.000023152679 262864330.278124153614 1 60408.333709755 2024-04-08T08:00:32.522847+00:00 19994330.277954660356 27869999.999965749681 262864330.277916729450 1 60408.333721440 2024-04-08T08:00:33.532427+00:00 19994330.278043638915 27870000.000010397285 262864330.278050333261 1 60408.333732923 2024-04-08T08:00:34.524583+00:00 19994330.277991890907 27870000.000017445534 262864330.278005629778 1 60408.333744531 2024-04-08T08:00:35.527483+00:00 19994330.277941197157 27870000.000005558133 262864330.277943044901 1 60408.333756151 2024-04-08T08:00:36.531431+00:00 19994330.277997396886 27870000.000017419457 262864330.278011113405 1 60408.333767631 2024-04-08T08:00:37.523351+00:00 19994330.278050232679 27870000.000006917864 262864330.278053462505 1 60408.333779259 2024-04-08T08:00:38.527940+00:00 19994330.277884285897 27870000.000031434000 262864330.277912020683 1 60408.333790853 2024-04-08T08:00:39.529679+00:00 19994330.277999486774 27870000.000024911016 262864330.278020709753 1 60408.333802375 2024-04-08T08:00:40.525177+00:00 19994330.278071191162 27870000.000012259930 262864330.278079748154 1 60408.333813915 2024-04-08T08:00:41.522219+00:00 19994330.277843948454 27870000.000004932284 262864330.277845203876 1 60408.333825524 2024-04-08T08:00:42.525289+00:00 19994330.277983456850 27869999.999961510301 262864330.277941256762 1 60408.333837356 2024-04-08T08:00:43.547553+00:00 19994330.278016138822 27869999.999988995492 262864330.278001457453 1 60408.333848722 2024-04-08T08:00:44.529605+00:00 19994330.278151817620 27870000.000023096800 262864330.278171211481 1 60408.333860576 2024-04-08T08:00:45.553786+00:00 19994330.278086993843 27870000.000047169626 262864330.278130471706 1 60408.333871851 2024-04-08T08:00:46.527930+00:00 19994330.277740076184 27869999.999949108809 262864330.277685463428 1 60408.333883406 2024-04-08T08:00:47.526259+00:00 19994330.278055433184 27870000.000050138682 262864330.278101861477 1 60408.333894985 2024-04-08T08:00:48.526693+00:00 19994330.278046298772 27869999.999995261431 262864330.278037875891 1 60408.333906549 2024-04-08T08:00:49.525863+00:00 19994330.278185147792 27870000.000005725771 262864330.278187185526 1 60408.333918179 2024-04-08T08:00:50.530688+00:00 19994330.277797818184 27869999.999989748001 262864330.277783870697 1 60408.333929756 2024-04-08T08:00:51.530894+00:00 19994330.277911789715 27870000.000001739711 262864330.277909815311 1 60408.333941295 2024-04-08T08:00:52.527902+00:00 19994330.277971465141 27869999.999985974282 262864330.277953743935 1 60408.333952875 2024-04-08T08:00:53.528444+00:00 19994330.277952685952 27870000.000010699034 262864330.277959704399 1 60408.333964454 2024-04-08T08:00:54.528791+00:00 19994330.277915265411 27869999.999955229461 262864330.277866810560 1 60408.333975963 2024-04-08T08:00:55.523224+00:00 19994330.278306603432 27870000.000034227967 262864330.278337121010 1 60408.333987555 2024-04-08T08:00:56.524765+00:00 19994330.278044328094 27870000.000019539148 262864330.278060197830 1 60408.333999152 2024-04-08T08:00:57.526779+00:00 19994330.277941681445 27870000.000004965812 262864330.277942955494 1 60408.334010661 2024-04-08T08:00:58.521071+00:00 19994330.278108969331 27870000.000072579831 262864330.278177857399 1 60408.334022359 2024-04-08T08:00:59.531809+00:00 19994330.277980811894 27869999.999977909029 262864330.277955025434 1 60408.334033920 2024-04-08T08:01:00.530680+00:00 19994330.278042510152 27870000.000015407801 262864330.278054237366 1 60408.334045366 2024-04-08T08:01:01.519656+00:00 19994330.278150394559 27869999.999953161925 262864330.278099834919 1 60408.334056930 2024-04-08T08:01:02.518745+00:00 19994330.278079655021 27870000.000013589859 262864330.278089553118 1 60408.334068544 2024-04-08T08:01:03.522226+00:00 19994330.277985624969 27870000.000028893352 262864330.278010845184 1 60408.334080141 2024-04-08T08:01:04.524202+00:00 19994330.277931593359 27869999.999936174601 262864330.277864068747 1 60408.334091679 2024-04-08T08:01:05.521027+00:00 19994330.278016049415 27870000.000020947307 262864330.278033316135 1 60408.334103273 2024-04-08T08:01:06.522786+00:00 19994330.278227914125 27869999.999987162650 262864330.278211385012 1 60408.334114818 2024-04-08T08:01:07.520269+00:00 19994330.277964323759 27870000.000006441027 262864330.277967065573 1 60408.334126386 2024-04-08T08:01:08.519734+00:00 19994330.278084751219 27870000.000002350658 262864330.278083413839 1 60408.334138016 2024-04-08T08:01:09.524620+00:00 19994330.277913723141 27870000.000095829368 262864330.278005868196 1 60408.334149561 2024-04-08T08:01:10.522099+00:00 19994330.278011333197 27870000.000031098723 262864330.278038740158 1 60408.334161149 2024-04-08T08:01:11.523320+00:00 19994330.277997583151 27870000.000004183501 262864330.277998059988 1 60408.334172739 2024-04-08T08:01:12.524635+00:00 19994330.277710385621 27870000.000013638288 262864330.277720332146 1 60408.334184263 2024-04-08T08:01:13.520370+00:00 19994330.278068389744 27869999.999974932522 262864330.278039634228 1 60408.334195871 2024-04-08T08:01:14.523228+00:00 19994330.278087079525 27870000.000018279999 262864330.278101652861 1 60408.334207441 2024-04-08T08:01:15.522895+00:00 19994330.278196007013 27869999.999972417951 262864330.278164714575 1 60408.334218997 2024-04-08T08:01:16.521315+00:00 19994330.277827441692 27869999.999961797148 262864330.277785539627 1 60408.334230556 2024-04-08T08:01:17.520069+00:00 19994330.277898762375 27870000.000015903264 262864330.277910977602 1 60408.334242116 2024-04-08T08:01:18.518816+00:00 19994330.278041094542 27870000.000002808869 262864330.278040200472 1 60408.334253715 2024-04-08T08:01:19.520988+00:00 19994330.277999851853 27870000.000024564564 262864330.278020709753 1 60408.334265316 2024-04-08T08:01:20.523325+00:00 19994330.277993213385 27870000.000000089407 262864330.277989596128 1 60408.334276882 2024-04-08T08:01:21.522566+00:00 19994330.277962040156 27869999.999992579222 262864330.277950912714 1 60408.334288445 2024-04-08T08:01:22.521691+00:00 19994330.277924213558 27870000.000044297427 262864330.277964800596 1 60408.334300080 2024-04-08T08:01:23.526929+00:00 19994330.277966342866 27869999.999964494258 262864330.277927160263 1 60408.334311603 2024-04-08T08:01:24.522508+00:00 19994330.277999699116 27869999.999973945320 262864330.277969956398 1 60408.334323210 2024-04-08T08:01:25.525309+00:00 19994330.278149042279 27870000.000016078353 262864330.278161436319 1 60408.334334761 2024-04-08T08:01:26.523396+00:00 19994330.277901016176 27869999.999981533736 262864330.277878850698 1 60408.334346360 2024-04-08T08:01:27.525475+00:00 19994330.277945030481 27870000.000001739711 262864330.277943074703 1 60408.334357871 2024-04-08T08:01:28.520079+00:00 19994330.278127495199 27869999.999951787293 262864330.278075575829 1 60408.334369431 2024-04-08T08:01:29.518867+00:00 19994330.278005346656 27870000.000014826655 262864330.278016507626 1 60408.334381098 2024-04-08T08:01:30.526854+00:00 19994330.277792416513 27870000.000005632639 262864330.277794361115 1 60408.334392584 2024-04-08T08:01:31.519240+00:00 19994330.277907475829 27869999.999998878688 262864330.277902662754 1 60408.334404162 2024-04-08T08:01:32.519557+00:00 19994330.278091277927 27869999.999997455627 262864330.278085052967 1 60408.334415748 2024-04-08T08:01:33.520597+00:00 19994330.277869146317 27870000.000031512231 262864330.277896940708 1 60408.334427344 2024-04-08T08:01:34.522549+00:00 19994330.278026029468 27870000.000007744879 262864330.278030097485 1 60408.334438934 2024-04-08T08:01:35.523846+00:00 19994330.277943085879 27869999.999952014536 262864330.277891397476 1 60408.334450461 2024-04-08T08:01:36.519791+00:00 19994330.277943819761 27870000.000000540167 262864330.277940660715 1 60408.334462080 2024-04-08T08:01:37.523743+00:00 19994330.277934599668 27869999.999994792044 262864330.277925699949 1 60408.334473611 2024-04-08T08:01:38.519969+00:00 19994330.278179559857 27869999.999996472150 262864330.278172343969 1 60408.334485258 2024-04-08T08:01:39.526334+00:00 19994330.277932934463 27869999.999987784773 262864330.277917027473 1 60408.334496749 2024-04-08T08:01:40.519071+00:00 19994330.277834884822 27870000.000012479722 262864330.277843683958 1 60408.334508396 2024-04-08T08:01:41.525447+00:00 19994330.278099048883 27869999.999955292791 262864330.278050661087 1 60408.334519933 2024-04-08T08:01:42.522211+00:00 19994330.277810227126 27869999.999997511506 262864330.277804017067 1 60408.334531483 2024-04-08T08:01:43.520127+00:00 19994330.278028618544 27870000.000043280423 262864330.278068184853 1 60408.334543121 2024-04-08T08:01:44.525630+00:00 19994330.278128795326 27870000.000028554350 262864330.278153657913 1 60408.334554707 2024-04-08T08:01:45.526657+00:00 19994330.278024762869 27870000.000009082258 262864330.278030157089 1 60408.334566249 2024-04-08T08:01:46.523863+00:00 19994330.278001271188 27869999.999944094568 262864330.277941673994 1 60408.334577769 2024-04-08T08:01:47.519218+00:00 19994330.277922745794 27869999.999960217625 262864330.277879267931 1 60408.334589364 2024-04-08T08:01:48.521075+00:00 19994330.278297629207 27870000.000008270144 262864330.278302222490 1 60408.334600927 2024-04-08T08:01:49.520079+00:00 19994330.277885571122 27870000.000038042665 262864330.277919888496 1 60408.334612494 2024-04-08T08:01:50.519494+00:00 19994330.278097227216 27870000.000004891306 262864330.278098404408 1 60408.334624082 2024-04-08T08:01:51.520654+00:00 19994330.277818191797 27869999.999988730997 262864330.277803242207 1 60408.334635650 2024-04-08T08:01:52.520139+00:00 19994330.277899112552 27870000.000004008412 262864330.277899414301 1 60408.334647235 2024-04-08T08:01:53.521123+00:00 19994330.277984857559 27870000.000001948327 262864330.277983099222 1 60408.334658824 2024-04-08T08:01:54.522363+00:00 19994330.277930174023 27870000.000019423664 262864330.277945905924 1 60408.334670378 2024-04-08T08:01:55.520668+00:00 19994330.278359904885 27869999.999976832420 262864330.278333067894 1 60408.334682001 2024-04-08T08:01:56.524884+00:00 19994330.277813494205 27869999.999983008951 262864330.277792811394 1 60408.334693508 2024-04-08T08:01:57.519071+00:00 19994330.277839906514 27869999.999959904701 262864330.277796119452 1 60408.334705078 2024-04-08T08:01:58.518701+00:00 19994330.278107877821 27870000.000008039176 262864330.278112232685 1 60408.334716660 2024-04-08T08:01:59.519404+00:00 19994330.278016772121 27870000.000001501292 262864330.278014570475 1 60408.334728252 2024-04-08T08:02:00.521001+00:00 19994330.277881011367 27870000.000055346638 262864330.277932643890 1 60408.334739921 2024-04-08T08:02:01.529130+00:00 19994330.278123695403 27869999.999950900674 262864330.278070896864 1 60408.334751618 2024-04-08T08:02:02.539824+00:00 19994330.278128497303 27869999.999977543950 262864330.278102338314 1 60408.334763072 2024-04-08T08:02:03.529416+00:00 19994330.277987964451 27870000.000034239143 262864330.278018504381 1 60408.334774730 2024-04-08T08:02:04.536673+00:00 19994330.278202239424 27870000.000013113022 262864330.278211653233 1 60408.334786233 2024-04-08T08:02:05.530541+00:00 19994330.278141446412 27869999.999947883189 262864330.278085619211 1 60408.334797794 2024-04-08T08:02:06.529415+00:00 19994330.277793344110 27870000.000018153340 262864330.277807801962 1 60408.334809569 2024-04-08T08:02:07.546745+00:00 19994330.277992479503 27870000.000022277236 262864330.278011083603 1 60408.334820983 2024-04-08T08:02:08.532927+00:00 19994330.277966026217 27870000.000005956739 262864330.277968287468 1 60408.334832542 2024-04-08T08:02:09.531651+00:00 19994330.277963124216 27869999.999959807843 262864330.277919232845 1 60408.334844112 2024-04-08T08:02:10.531264+00:00 19994330.278178282082 27870000.000012882054 262864330.278187453747 1 60408.334855692 2024-04-08T08:02:11.531833+00:00 19994330.278047837317 27869999.999991003424 262864330.278035134077 1 60408.334867218 2024-04-08T08:02:12.527650+00:00 19994330.277932818979 27870000.000042129308 262864330.277971267700 1 60408.334878868 2024-04-08T08:02:13.534185+00:00 19994330.278070092201 27870000.000018745661 262864330.278085142374 1 60408.334890469 2024-04-08T08:02:14.536562+00:00 19994330.277844525874 27869999.999970242381 262864330.277811080217 1 60408.334901892 2024-04-08T08:02:15.523428+00:00 19994330.278166398406 27870000.000019755214 262864330.278182446957 1 60408.334913526 2024-04-08T08:02:16.528658+00:00 19994330.277923624963 27869999.999966062605 262864330.277885973454 1 60408.334925017 2024-04-08T08:02:17.521521+00:00 19994330.277793530375 27870000.000007640570 262864330.277797460556 1 60408.334936626 2024-04-08T08:02:18.524505+00:00 19994330.277955286205 27869999.999988920987 262864330.277940511703 1 60408.334948186 2024-04-08T08:02:19.523311+00:00 19994330.277964238077 27869999.999992311001 262864330.277952849865 1 60408.334959774 2024-04-08T08:02:20.524485+00:00 19994330.277967151254 27869999.999982073903 262864330.277945518494 1 60408.334971380 2024-04-08T08:02:21.527285+00:00 19994330.277816608548 27870000.000004082918 262864330.277817010880 1 60408.334982888 2024-04-08T08:02:22.521554+00:00 19994330.278072357178 27869999.999971833080 262864330.278040498495 1 60408.334994487 2024-04-08T08:02:23.523654+00:00 19994330.277763232589 27870000.000024184585 262864330.277783751488 1 60408.335006035 2024-04-08T08:02:24.521435+00:00 19994330.278006210923 27869999.999989643693 262864330.277992129326 1 60408.335017612 2024-04-08T08:02:25.521661+00:00 19994330.277994606644 27870000.000021591783 262864330.278012484312 1 60408.335029294 2024-04-08T08:02:26.531028+00:00 19994330.278070777655 27870000.000027511269 262864330.278094589710 1 60408.335040759 2024-04-08T08:02:27.521622+00:00 19994330.277918826789 27870000.000009715557 262864330.277924835682 1 60408.335052574 2024-04-08T08:02:28.542399+00:00 19994330.277973365039 27869999.999983228743 262864330.277952879667 1 60408.335064002 2024-04-08T08:02:29.529786+00:00 19994330.278193071485 27869999.999979089946 262864330.278168439865 1 60408.335075522 2024-04-08T08:02:30.525122+00:00 19994330.277906939387 27870000.000007536262 262864330.277910768986 1 60408.335087046 2024-04-08T08:02:31.520825+00:00 19994330.277915678918 27869999.999946605414 262864330.277858585119 1 60408.335098643 2024-04-08T08:02:32.522791+00:00 19994330.277986142784 27869999.999977216125 262864330.277959674597 1 60408.335110255 2024-04-08T08:02:33.526043+00:00 19994330.278311066329 27869999.999997243285 262864330.278304636478 1 60408.335121762 2024-04-08T08:02:34.520271+00:00 19994330.277990832925 27870000.000004265457 262864330.277991414070 1 60408.335133334 2024-04-08T08:02:35.520071+00:00 19994330.277888473123 27869999.999998416752 262864330.277883201838 1 60408.335144932 2024-04-08T08:02:36.522103+00:00 19994330.278078462929 27869999.999981120229 262864330.278055876493 1 60408.335156573 2024-04-08T08:02:37.527861+00:00 19994330.277854762971 27870000.000023059547 262864330.277874141932 1 60408.335168098 2024-04-08T08:02:38.523662+00:00 19994330.277978304774 27870000.000033158809 262864330.278007775545 1 60408.335179638 2024-04-08T08:02:39.520702+00:00 19994330.278018962592 27870000.000013943762 262864330.278029203415 1 60408.335191315 2024-04-08T08:02:40.529639+00:00 19994330.278031162918 27869999.999987035990 262864330.278014510870 1 60408.335202781 2024-04-08T08:02:41.520264+00:00 19994330.278161630034 27869999.999980658293 262864330.278138577938 1 60408.335214416 2024-04-08T08:02:42.525540+00:00 19994330.278133537620 27870000.000034607947 262864330.278164446354 1 60408.335225987 2024-04-08T08:02:43.525312+00:00 19994330.277887079865 27869999.999977249652 262864330.277860641479 1 60408.335237511 2024-04-08T08:02:44.521011+00:00 19994330.277955647558 27870000.000000596046 262864330.277952551842 1 60408.335249092 2024-04-08T08:02:45.521542+00:00 19994330.278063744307 27870000.000014171004 262864330.278074234724 1 60408.335260666 2024-04-08T08:02:46.521489+00:00 19994330.277646724135 27869999.999986197799 262864330.277629226446 1 60408.335272266 2024-04-08T08:02:47.523802+00:00 19994330.278273850679 27869999.999978795648 262864330.278248935938 1 60408.335283830 2024-04-08T08:02:48.522930+00:00 19994330.278020042926 27870000.000058524311 262864330.278074890375 1 60408.335295400 2024-04-08T08:02:49.522583+00:00 19994330.278051398695 27869999.999992012978 262864330.278039723635 1 60408.335306975 2024-04-08T08:02:50.522623+00:00 19994330.277869373560 27869999.999990008771 262864330.277855694294 1 60408.335318531 2024-04-08T08:02:51.521051+00:00 19994330.277760133147 27869999.999981142581 262864330.277737557888 1 60408.335330107 2024-04-08T08:02:52.521282+00:00 19994330.278077844530 27869999.999995581806 262864330.278069734573 1 60408.335341674 2024-04-08T08:02:53.520630+00:00 19994330.277998667210 27870000.000043891370 262864330.278038859367 1 60408.335353280 2024-04-08T08:02:54.523411+00:00 19994330.277975551784 27869999.999988280237 262864330.277960151434 1 60408.335364801 2024-04-08T08:02:55.518786+00:00 19994330.277833834291 27869999.999997708946 262864330.277827858925 1 60408.335376384 2024-04-08T08:02:56.519594+00:00 19994330.277952771634 27870000.000007051975 262864330.277956128120 1 60408.335388127 2024-04-08T08:02:57.534153+00:00 19994330.277966316789 27870000.000043600798 262864330.278006225824 1 60408.335399551 2024-04-08T08:02:58.521184+00:00 19994330.277961213142 27869999.999997101724 262864330.277954638004 1 60408.335411120 2024-04-08T08:02:59.520805+00:00 19994330.278025213629 27870000.000031806529 262864330.278053313494 1 60408.335422677 2024-04-08T08:03:00.519340+00:00 19994330.278095953166 27869999.999997291714 262864330.278089553118 1 60408.335434596 2024-04-08T08:03:01.549045+00:00 19994330.277856070548 27870000.000001434237 262864330.277853816748 1 60408.335445882 2024-04-08T08:03:02.524205+00:00 19994330.277899954468 27870000.000015173107 262864330.277911424637 1 60408.335457578 2024-04-08T08:03:03.534757+00:00 19994330.278027098626 27870000.000016111881 262864330.278039515018 1 60408.335469037 2024-04-08T08:03:04.524812+00:00 19994330.278161503375 27870000.000022139400 262864330.278179943562 1 60408.335480620 2024-04-08T08:03:05.525531+00:00 19994330.277786411345 27869999.999994415790 262864330.277777135372 1 60408.335492163 2024-04-08T08:03:06.522892+00:00 19994330.277907740325 27869999.999934256077 262864330.277838289738 1 60408.335503760 2024-04-08T08:03:07.524882+00:00 19994330.278160281479 27870000.000017121434 262864330.278173685074 1 60408.335515345 2024-04-08T08:03:08.525797+00:00 19994330.278094463050 27870000.000018134713 262864330.278108894825 1 60408.335526909 2024-04-08T08:03:09.524902+00:00 19994330.278063181788 27870000.000037021935 262864330.278096497059 1 60408.335538448 2024-04-08T08:03:10.521915+00:00 19994330.278064023703 27869999.999992094934 262864330.278052419424 1 60408.335550027 2024-04-08T08:03:11.522383+00:00 19994330.277917254716 27870000.000009443611 262864330.277923017740 1 60408.335561619 2024-04-08T08:03:12.523885+00:00 19994330.278086021543 27869999.999979168177 262864330.278061509132 1 60408.335573297 2024-04-08T08:03:13.532868+00:00 19994330.277837611735 27869999.999984875321 262864330.277818769217 1 60408.335584760 2024-04-08T08:03:14.523234+00:00 19994330.277993820608 27869999.999978736043 262864330.277968853712 1 60408.335596326 2024-04-08T08:03:15.522601+00:00 19994330.277849089354 27870000.000005904585 262864330.277851283550 1 60408.335607973 2024-04-08T08:03:16.528847+00:00 19994330.277843587101 27869999.999967593700 262864330.277807503939 1 60408.335619451 2024-04-08T08:03:17.520576+00:00 19994330.277939971536 27870000.000021141022 262864330.277957409620 1 60408.335631019 2024-04-08T08:03:18.519992+00:00 19994330.278145540506 27869999.999997485429 262864330.278139352798 1 60408.335642595 2024-04-08T08:03:19.520201+00:00 19994330.277824278921 27869999.999996930361 262864330.277817517519 1 60408.335654194 2024-04-08T08:03:20.522415+00:00 19994330.277964737266 27869999.999981004745 262864330.277942061424 1 60408.335665734 2024-04-08T08:03:21.519427+00:00 19994330.278106693178 27869999.999962661415 262864330.278065651655 1 60408.335677328 2024-04-08T08:03:22.521147+00:00 19994330.277873899788 27869999.999984823167 262864330.277855038643 1 60408.335688930 2024-04-08T08:03:23.523563+00:00 19994330.277853395790 27869999.999992858618 262864330.277842551470 1 60408.335700527 2024-04-08T08:03:24.525505+00:00 19994330.277909811586 27870000.000035054982 262864330.277941167355 1 60408.335712055 2024-04-08T08:03:25.521510+00:00 19994330.277933623642 27870000.000017408282 262864330.277947336435 1 60408.335723677 2024-04-08T08:03:26.525714+00:00 19994330.278154436499 27869999.999987103045 262864330.278137832880 1 60408.335735224 2024-04-08T08:03:27.523324+00:00 19994330.277930475771 27870000.000012986362 262864330.277939766645 1 60408.335746785 2024-04-08T08:03:28.522201+00:00 19994330.277796510607 27869999.999947894365 262864330.277740716934 1 60408.335758338 2024-04-08T08:03:29.520373+00:00 19994330.278125051409 27870000.000005323440 262864330.278126686811 1 60408.335769896 2024-04-08T08:03:30.519021+00:00 19994330.278112933040 27869999.999987065792 262864330.278096318245 1 60408.335781477 2024-04-08T08:03:31.519598+00:00 19994330.277898009866 27870000.000022687018 262864330.277916997671 1 60408.335793074 2024-04-08T08:03:32.521601+00:00 19994330.277965769172 27870000.000014320016 262864330.277976393700 1 60408.335804648 2024-04-08T08:03:33.521551+00:00 19994330.277962516993 27869999.999993372709 262864330.277952194214 1 60408.335816192 2024-04-08T08:03:34.518933+00:00 19994330.278079017997 27869999.999982565641 262864330.278057873249 1 60408.335827766 2024-04-08T08:03:35.518985+00:00 19994330.277865741402 27870000.000006955117 262864330.277868986130 1 60408.335839423 2024-04-08T08:03:36.526144+00:00 19994330.277952685952 27869999.999952387065 262864330.277901351452 1 60408.335850973 2024-04-08T08:03:37.524063+00:00 19994330.278141323477 27870000.000006344169 262864330.278143972158 1 60408.335862523 2024-04-08T08:03:38.521979+00:00 19994330.277858141810 27870000.000008042902 262864330.277862489223 1 60408.335874081 2024-04-08T08:03:39.520603+00:00 19994330.278056502342 27869999.999996151775 262864330.278048962355 1 60408.335885645 2024-04-08T08:03:40.519733+00:00 19994330.278016526252 27870000.000005904585 262864330.278018742800 1 60408.335897232 2024-04-08T08:03:41.520858+00:00 19994330.277972508222 27869999.999956551939 262864330.277925372124 1 60408.335908809 2024-04-08T08:03:42.521126+00:00 19994330.278041765094 27870000.000009011477 262864330.278047084808 1 60408.335920382 2024-04-08T08:03:43.520986+00:00 19994330.277971636504 27870000.000005304813 262864330.277973234653 1 60408.335931985 2024-04-08T08:03:44.523489+00:00 19994330.277901750058 27870000.000003576279 262864330.277901619673 1 60408.335943542 2024-04-08T08:03:45.522063+00:00 19994330.277960833162 27869999.999965842813 262864330.277922987938 1 60408.335955101 2024-04-08T08:03:46.520711+00:00 19994330.278051417321 27870000.000026915222 262864330.278074622154 1 60408.335966675 2024-04-08T08:03:47.520735+00:00 19994330.277981452644 27869999.999980192631 262864330.277957946062 1 60408.335978294 2024-04-08T08:03:48.524561+00:00 19994330.278166554868 27869999.999969009310 262864330.278131872416 1 60408.335989811 2024-04-08T08:03:49.519716+00:00 19994330.277914050967 27869999.999986916780 262864330.277897268534 1 60408.336001396 2024-04-08T08:03:50.520611+00:00 19994330.278060633689 27870000.000000678003 262864330.278057634830 1 60408.336013032 2024-04-08T08:03:51.525974+00:00 19994330.277860354632 27870000.000031802803 262864330.277888447046 1 60408.336024567 2024-04-08T08:03:52.522621+00:00 19994330.277938544750 27870000.000004351139 262864330.277939200401 1 60408.336036130 2024-04-08T08:03:53.521644+00:00 19994330.278195358813 27870000.000014830381 262864330.278206497431 1 60408.336047722 2024-04-08T08:03:54.523174+00:00 19994330.277781128883 27870000.000016484410 262864330.277793914080 1 60408.336059263 2024-04-08T08:03:55.520311+00:00 19994330.278074521571 27870000.000053174794 262864330.278124004602 1 60408.336070848 2024-04-08T08:03:56.521266+00:00 19994330.278188981116 27870000.000016439706 262864330.278201729059 1 60408.336082409 2024-04-08T08:03:57.520141+00:00 19994330.277690041810 27870000.000008516014 262864330.277694880962 1 60408.336093976 2024-04-08T08:03:58.519539+00:00 19994330.278169777244 27869999.999994795769 262864330.278160870075 1 60408.336105604 2024-04-08T08:03:59.524184+00:00 19994330.277890369296 27869999.999995939434 262864330.277882635593 1 60408.336117144 2024-04-08T08:04:00.521218+00:00 19994330.278388604522 27870000.000051189214 262864330.278436124325 1 60408.336128838 2024-04-08T08:04:01.531614+00:00 19994330.277766328305 27869999.999962449074 262864330.277725070715 1 60408.336140376 2024-04-08T08:04:02.528465+00:00 19994330.277923125774 27870000.000004243106 262864330.277923673391 1 60408.336151947 2024-04-08T08:04:03.528204+00:00 19994330.277959443629 27869999.999979868531 262864330.277935594320 1 60408.336163514 2024-04-08T08:04:04.527645+00:00 19994330.278087988496 27870000.000046115369 262864330.278130412102 1 60408.336175177 2024-04-08T08:04:05.535279+00:00 19994330.277834068984 27869999.999989736825 262864330.277820110321 1 60408.336186691 2024-04-08T08:04:06.530125+00:00 19994330.278110090643 27870000.000025890768 262864330.278132289648 1 60408.336198277 2024-04-08T08:04:07.531129+00:00 19994330.278010357171 27870000.000037614256 262864330.278044283390 1 60408.336209925 2024-04-08T08:04:08.537557+00:00 19994330.278090298176 27869999.999947071075 262864330.278033673763 1 60408.336221443 2024-04-08T08:04:09.532706+00:00 19994330.277990166098 27870000.000005677342 262864330.277992129326 1 60408.336233049 2024-04-08T08:04:10.535462+00:00 19994330.277907207608 27869999.999987784773 262864330.277891278267 1 60408.336244670 2024-04-08T08:04:11.539449+00:00 19994330.277966994792 27870000.000023666769 262864330.277986973524 1 60408.336256064 2024-04-08T08:04:12.523927+00:00 19994330.278237868100 27869999.999973639846 262864330.278207838535 1 60408.336267752 2024-04-08T08:04:13.533791+00:00 19994330.277957648039 27870000.000036880374 262864330.277990847826 1 60408.336279715 2024-04-08T08:04:14.567395+00:00 19994330.278069585562 27870000.000002585351 262864330.278068482876 1 60408.336290779 2024-04-08T08:04:15.523269+00:00 19994330.278157662600 27869999.999991189688 262864330.278145134449 1 60408.336302342 2024-04-08T08:04:16.522378+00:00 19994330.277860529721 27870000.000011667609 262864330.277868509293 1 60408.336313989 2024-04-08T08:04:17.528667+00:00 19994330.278025232255 27870000.000004943460 262864330.278026491404 1 60408.336325526 2024-04-08T08:04:18.525461+00:00 19994330.278102658689 27870000.000000637025 262864330.278099596500 1 60408.336337012 2024-04-08T08:04:19.517818+00:00 19994330.277688454837 27870000.000026680529 262864330.277711421251 1 60408.336348685 2024-04-08T08:04:20.526387+00:00 19994330.277854226530 27870000.000011641532 262864330.277862191200 1 60408.336360561 2024-04-08T08:04:21.552497+00:00 19994330.278068654239 27869999.999981544912 262864330.278046518564 1 60408.336371765 2024-04-08T08:04:22.520446+00:00 19994330.278072081506 27869999.999979265034 262864330.278047651052 1 60408.336383333 2024-04-08T08:04:23.519982+00:00 19994330.278038281947 27870000.000038925558 262864330.278073519468 1 60408.336394923 2024-04-08T08:04:24.521353+00:00 19994330.277858633548 27870000.000024434179 262864330.277879387140 1 60408.336406488 2024-04-08T08:04:25.520613+00:00 19994330.278087269515 27870000.000030655414 262864330.278114229441 1 60408.336418081 2024-04-08T08:04:26.522153+00:00 19994330.277912218124 27869999.999991528690 262864330.277900069952 1 60408.336429663 2024-04-08T08:04:27.522875+00:00 19994330.277990143746 27870000.000012252480 262864330.277998685837 1 60408.336441268 2024-04-08T08:04:28.525533+00:00 19994330.277828086168 27869999.999995540828 262864330.277819931507 1 60408.336452822 2024-04-08T08:04:29.523828+00:00 19994330.277946371585 27869999.999983128160 262864330.277925819159 1 60408.336464365 2024-04-08T08:04:30.521124+00:00 19994330.278015200049 27869999.999982263893 262864330.277993768454 1 60408.336475922 2024-04-08T08:04:31.519634+00:00 19994330.277792245150 27869999.999962352216 262864330.277750909328 1 60408.336487562 2024-04-08T08:04:32.525341+00:00 19994330.277926895767 27870000.000024650246 262864330.277947843075 1 60408.336499112 2024-04-08T08:04:33.523283+00:00 19994330.278216611594 27870000.000002015382 262864330.278214931488 1 60408.336510738 2024-04-08T08:04:34.527810+00:00 19994330.277741242200 27870000.000010482967 262864330.277748048306 1 60408.336522291 2024-04-08T08:04:35.525952+00:00 19994330.278005506843 27870000.000006973743 262864330.278008788824 1 60408.336533812 2024-04-08T08:04:36.521350+00:00 19994330.277875825763 27869999.999999027699 262864330.277871131897 1 60408.336545412 2024-04-08T08:04:37.523642+00:00 19994330.278047833592 27870000.000010695308 262864330.278054833412 1 60408.336557039 2024-04-08T08:04:38.528162+00:00 19994330.278007946908 27869999.999944724143 262864330.277948975563 1 60408.336568532 2024-04-08T08:04:39.521172+00:00 19994330.278014428914 27869999.999996338040 262864330.278007060289 1 60408.336580252 2024-04-08T08:04:40.533773+00:00 19994330.277900394052 27869999.999979287386 262864330.277875989676 1 60408.336591686 2024-04-08T08:04:41.521645+00:00 19994330.277911346406 27870000.000001605600 262864330.277909249067 1 60408.336603332 2024-04-08T08:04:42.527902+00:00 19994330.278127782047 27869999.999982003123 262864330.278106093407 1 60408.336614887 2024-04-08T08:04:43.526248+00:00 19994330.277978241444 27869999.999991387129 262864330.277965933084 1 60408.336626500 2024-04-08T08:04:44.529638+00:00 19994330.277792613953 27870000.000016245991 262864330.277805149555 1 60408.336637968 2024-04-08T08:04:45.520421+00:00 19994330.278157293797 27869999.999988105148 262864330.278141707182 1 60408.336649625 2024-04-08T08:04:46.527561+00:00 19994330.277994588017 27870000.000025603920 262864330.278016507626 1 60408.336661119 2024-04-08T08:04:47.520711+00:00 19994330.277825631201 27869999.999992866069 262864330.277814805508 1 60408.336672680 2024-04-08T08:04:48.519600+00:00 19994330.278180506080 27870000.000006888062 262864330.278183698654 1 60408.336684269 2024-04-08T08:04:49.520849+00:00 19994330.277991671115 27870000.000053893775 262864330.278041869402 1 60408.336695823 2024-04-08T08:04:50.519102+00:00 19994330.278044193983 27870000.000009477139 262864330.278049975634 1 60408.336707452 2024-04-08T08:04:51.523855+00:00 19994330.277927678078 27869999.999997306615 262864330.277921289206 1 60408.336718996 2024-04-08T08:04:52.521248+00:00 19994330.277904406190 27869999.999947328120 262864330.277848064899 1 60408.336730555 2024-04-08T08:04:53.519907+00:00 19994330.277963049710 27869999.999959580600 262864330.277918934822 1 60408.336742111 2024-04-08T08:04:54.518396+00:00 19994330.277824413031 27869999.999974086881 262864330.277794778347 1 60408.336753711 2024-04-08T08:04:55.520654+00:00 19994330.277966827154 27870000.000014539808 262864330.277977675200 1 60408.336765274 2024-04-08T08:04:56.519724+00:00 19994330.278157107532 27869999.999970812351 262864330.278124243021 1 60408.336776855 2024-04-08T08:04:57.520307+00:00 19994330.277898479253 27870000.000046860427 262864330.277941644192 1 60408.336788409 2024-04-08T08:04:58.518557+00:00 19994330.278082881123 27870000.000005405396 262864330.278084576130 1 60408.336800006 2024-04-08T08:04:59.520553+00:00 19994330.278078190982 27869999.999980106950 262864330.278054594994 1 60408.336811635 2024-04-08T08:05:00.525270+00:00 19994330.278054416180 27869999.999983746558 262864330.278034478426 1 60408.336823203 2024-04-08T08:05:01.524761+00:00 19994330.277945905924 27870000.000003557652 262864330.277945756912 1 60408.336834886 2024-04-08T08:05:02.534136+00:00 19994330.277880873531 27869999.999963171780 262864330.277840346098 1 60408.336846394 2024-04-08T08:05:03.528406+00:00 19994330.278146546334 27870000.000041678548 262864330.278184503317 1 60408.336857974 2024-04-08T08:05:04.528952+00:00 19994330.277826059610 27869999.999981939793 262864330.277804315090 1 60408.336869554 2024-04-08T08:05:05.529433+00:00 19994330.278000075370 27869999.999959740788 262864330.277956128120 1 60408.336881144 2024-04-08T08:05:06.530862+00:00 19994330.278024233878 27869999.999981380999 262864330.278001904488 1 60408.336892764 2024-04-08T08:05:07.534804+00:00 19994330.278004087508 27869999.999978218228 262864330.277978599072 1 60408.336904221 2024-04-08T08:05:08.524736+00:00 19994330.278008565307 27869999.999988876283 262864330.277993738651 1 60408.336915822 2024-04-08T08:05:09.527046+00:00 19994330.277816761285 27870000.000049084425 262864330.277862161398 1 60408.336927384 2024-04-08T08:05:10.525983+00:00 19994330.278160903603 27870000.000029418617 262864330.278186619282 1 60408.336938949 2024-04-08T08:05:11.525171+00:00 19994330.277997527272 27870000.000026665628 262864330.278020501137 1 60408.336950519 2024-04-08T08:05:12.524825+00:00 19994330.278061170131 27870000.000029761344 262864330.278087258339 1 60408.336962091 2024-04-08T08:05:13.524683+00:00 19994330.278184615076 27869999.999947078526 262864330.278127998114 1 60408.336973640 2024-04-08T08:05:14.522455+00:00 19994330.277830399573 27869999.999993942678 262864330.277820646763 1 60408.336985193 2024-04-08T08:05:15.520700+00:00 19994330.277911271900 27870000.000028081238 262864330.277935653925 1 60408.336996809 2024-04-08T08:05:16.524312+00:00 19994330.277859933674 27869999.999971564859 262864330.277827799320 1 60408.337008414 2024-04-08T08:05:17.526954+00:00 19994330.278144180775 27870000.000016327947 262864330.278156816959 1 60408.337019933 2024-04-08T08:05:18.522242+00:00 19994330.278155572712 27870000.000018276274 262864330.278170138597 1 60408.337031475 2024-04-08T08:05:19.519408+00:00 19994330.277904387563 27870000.000055301934 262864330.277956008911 1 60408.337043079 2024-04-08T08:05:20.521975+00:00 19994330.278045959771 27870000.000026945025 262864330.278069198132 1 60408.337054690 2024-04-08T08:05:21.525211+00:00 19994330.277957037091 27869999.999984171242 262864330.277937531471 1 60408.337066258 2024-04-08T08:05:22.524692+00:00 19994330.278133675456 27869999.999998122454 262864330.278128087521 1 60408.337077767 2024-04-08T08:05:23.519032+00:00 19994330.277961891145 27869999.999998394400 262864330.277956575155 1 60408.337089423 2024-04-08T08:05:24.526145+00:00 19994330.277842745185 27869999.999968040735 262864330.277807116508 1 60408.337100944 2024-04-08T08:05:25.521524+00:00 19994330.277954738587 27869999.999995503575 262864330.277946531773 1 60408.337112547 2024-04-08T08:05:26.524081+00:00 19994330.277969971299 27869999.999945227057 262864330.277911484241 1 60408.337124122 2024-04-08T08:05:27.524183+00:00 19994330.278052702546 27870000.000012006611 262864330.278061032295 1 60408.337135653 2024-04-08T08:05:28.520465+00:00 19994330.278080236167 27870000.000038672239 262864330.278115212917 1 60408.337147213 2024-04-08T08:05:29.519220+00:00 19994330.278054475784 27869999.999972421676 262864330.278023213148 1 60408.337158801 2024-04-08T08:05:30.520461+00:00 19994330.277916714549 27870000.000000707805 262864330.277913749218 1 60408.337170418 2024-04-08T08:05:31.524156+00:00 19994330.277678336948 27870000.000044241548 262864330.277718871832 1 60408.337181983 2024-04-08T08:05:32.523340+00:00 19994330.277976822108 27869999.999969273806 262864330.277942389250 1 60408.337193609 2024-04-08T08:05:33.527787+00:00 19994330.278171811253 27869999.999998383224 262864330.278166502714 1 60408.337205132 2024-04-08T08:05:34.523404+00:00 19994330.277954109013 27870000.000024501234 262864330.277974903584 1 60408.337216778 2024-04-08T08:05:35.529636+00:00 19994330.277990933508 27869999.999996155500 262864330.277983397245 1 60408.337228260 2024-04-08T08:05:36.521692+00:00 19994330.278122041374 27869999.999974403530 262864330.278092741966 1 60408.337239836 2024-04-08T08:05:37.521864+00:00 19994330.278121467680 27869999.999953217804 262864330.278070986271 1 60408.337251415 2024-04-08T08:05:38.522319+00:00 19994330.277869794518 27869999.999945823103 262864330.277811914682 1 60408.337263084 2024-04-08T08:05:39.530418+00:00 19994330.277812510729 27869999.999996781349 262864330.277805596590 1 60408.337274552 2024-04-08T08:05:40.521333+00:00 19994330.277777124196 27869999.999979026616 262864330.277752459049 1 60408.337286186 2024-04-08T08:05:41.526489+00:00 19994330.278097737581 27870000.000003673136 262864330.278097718954 1 60408.337297708 2024-04-08T08:05:42.521969+00:00 19994330.277875933796 27870000.000023629516 262864330.277895867825 1 60408.337309317 2024-04-08T08:05:43.524971+00:00 19994330.278209690005 27870000.000010851771 262864330.278216838837 1 60408.337320868 2024-04-08T08:05:44.523023+00:00 19994330.278004486114 27870000.000028755516 262864330.278029561043 1 60408.337332467 2024-04-08T08:05:45.525113+00:00 19994330.277790974826 27869999.999976605177 262864330.277763873339 1 60408.337343988 2024-04-08T08:05:46.520526+00:00 19994330.278223596513 27869999.999967798591 262864330.278187721968 1 60408.337355560 2024-04-08T08:05:47.520355+00:00 19994330.278106965125 27870000.000000946224 262864330.278104215860 1 60408.337367157 2024-04-08T08:05:48.522381+00:00 19994330.277879983187 27869999.999997850507 262864330.277874141932 1 60408.337378708 2024-04-08T08:05:49.520344+00:00 19994330.277937106788 27870000.000026818365 262864330.277960240841 1 60408.337390314 2024-04-08T08:05:50.523142+00:00 19994330.277988519520 27870000.000014480203 262864330.277999311686 1 60408.337401889 2024-04-08T08:05:51.523184+00:00 19994330.277960844338 27870000.000008713454 262864330.277965843678 1 60408.337413446 2024-04-08T08:05:52.521702+00:00 19994330.278073906898 27870000.000012625009 262864330.278082847595 1 60408.337425073 2024-04-08T08:05:53.526331+00:00 19994330.277760382742 27869999.999995883554 262864330.277752578259 1 60408.337436653 2024-04-08T08:05:54.526840+00:00 19994330.277962040156 27869999.999969635159 262864330.277927964926 1 60408.337448141 2024-04-08T08:05:55.519393+00:00 19994330.278091058135 27869999.999944951385 262864330.278032302856 1 60408.337459718 2024-04-08T08:05:56.519646+00:00 19994330.278121251613 27869999.999986913055 262864330.278104484081 1 60408.337471303 2024-04-08T08:05:57.520595+00:00 19994330.277888834476 27869999.999943945557 262864330.277829080820 1 60408.337482925 2024-04-08T08:05:58.524705+00:00 19994330.277890641242 27869999.999983720481 262864330.277870684862 1 60408.337494477 2024-04-08T08:05:59.522820+00:00 19994330.278104558587 27870000.000024847686 262864330.278125703335 1 60408.337506058 2024-04-08T08:06:00.523413+00:00 19994330.277900964022 27869999.999978560954 262864330.277875840664 1 60408.337517615 2024-04-08T08:06:01.521980+00:00 19994330.278201427311 27870000.000000093132 262864330.278197824955 1 60408.337529374 2024-04-08T08:06:02.537943+00:00 19994330.277873288840 27870000.000024683774 262864330.277894258499 1 60408.337540877 2024-04-08T08:06:03.531735+00:00 19994330.277925737202 27870000.000023104250 262864330.277945131063 1 60408.337552445 2024-04-08T08:06:04.531265+00:00 19994330.278066273779 27869999.999986987561 262864330.278049558401 1 60408.337564203 2024-04-08T08:06:05.547184+00:00 19994330.277840923518 27869999.999976046383 262864330.277813255787 1 60408.337575716 2024-04-08T08:06:06.541830+00:00 19994330.278053972870 27870000.000023264438 262864330.278073549271 1 60408.337587191 2024-04-08T08:06:07.533293+00:00 19994330.277870751917 27869999.999934591353 262864330.277801632881 1 60408.337598810 2024-04-08T08:06:08.537131+00:00 19994330.278209149837 27869999.999995071441 262864330.278200536966 1 60408.337610438 2024-04-08T08:06:09.541870+00:00 19994330.277936711907 27870000.000017702579 262864330.277950704098 1 60408.337621945 2024-04-08T08:06:10.536021+00:00 19994330.278032876551 27870000.000000286847 262864330.278029471636 1 60408.337633449 2024-04-08T08:06:11.529942+00:00 19994330.277848411351 27869999.999964945018 262864330.277809679508 1 60408.337645029 2024-04-08T08:06:12.530499+00:00 19994330.278065193444 27869999.999997109175 262864330.278058618307 1 60408.337656741 2024-04-08T08:06:13.542479+00:00 19994330.277833692729 27870000.000010754913 262864330.277840763330 1 60408.337668222 2024-04-08T08:06:14.534386+00:00 19994330.278167188168 27869999.999983154237 262864330.278146654367 1 60408.337679800 2024-04-08T08:06:15.534666+00:00 19994330.278009120375 27870000.000029593706 262864330.278035014868 1 60408.337691365 2024-04-08T08:06:16.533969+00:00 19994330.277854386717 27869999.999982167035 262864330.277832865715 1 60408.337703024 2024-04-08T08:06:17.541230+00:00 19994330.278101384640 27869999.999997537583 262864330.278095215559 1 60408.337714488 2024-04-08T08:06:18.531762+00:00 19994330.277873091400 27870000.000023417175 262864330.277892827988 1 60408.337725994 2024-04-08T08:06:19.525916+00:00 19994330.277902610600 27869999.999928578734 262864330.277827501297 1 60408.337737630 2024-04-08T08:06:20.531227+00:00 19994330.277970876545 27870000.000010117888 262864330.277977317572 1 60408.337749270 2024-04-08T08:06:21.536923+00:00 19994330.278037901968 27870000.000044636428 262864330.278078854084 1 60408.337760866 2024-04-08T08:06:22.538792+00:00 19994330.277988199145 27869999.999963510782 262864330.277948021889 1 60408.337772294 2024-04-08T08:06:23.526214+00:00 19994330.278121083975 27870000.000014293939 262864330.278131693602 1 60408.337784039 2024-04-08T08:06:24.540952+00:00 19994330.277863670141 27870000.000041693449 262864330.277901679277 1 60408.337795454 2024-04-08T08:06:25.527249+00:00 19994330.277956780046 27870000.000008612871 262864330.277961701155 1 60408.337807165 2024-04-08T08:06:26.539089+00:00 19994330.277828667313 27870000.000035814941 262864330.277860790491 1 60408.337818691 2024-04-08T08:06:27.534871+00:00 19994330.278001636267 27870000.000036895275 262864330.278034836054 1 60408.337830585 2024-04-08T08:06:28.562564+00:00 19994330.278035387397 27870000.000014912337 262864330.278046607971 1 60408.337841795 2024-04-08T08:06:29.531112+00:00 19994330.277840491384 27869999.999987483025 262864330.277824282646 1 60408.337853368 2024-04-08T08:06:30.531014+00:00 19994330.277976538986 27869999.999978531152 262864330.277951389551 1 60408.337864844 2024-04-08T08:06:31.522501+00:00 19994330.277891281992 27869999.999998506159 262864330.277886092663 1 60408.337876408 2024-04-08T08:06:32.521671+00:00 19994330.277961183339 27870000.000032618642 262864330.277990102768 1 60408.337888086 2024-04-08T08:06:33.530637+00:00 19994330.277964476496 27869999.999998524785 262864330.277959287167 1 60408.337899650 2024-04-08T08:06:34.529745+00:00 19994330.277986202389 27870000.000011809170 262864330.277994304895 1 60408.337911293 2024-04-08T08:06:35.535743+00:00 19994330.277967587113 27870000.000055488199 262864330.278019368649 1 60408.337922777 2024-04-08T08:06:36.527950+00:00 19994330.277969684452 27870000.000006929040 262864330.277972906828 1 60408.337934386 2024-04-08T08:06:37.530912+00:00 19994330.278123207390 27869999.999968845397 262864330.278088361025 1 60408.337945845 2024-04-08T08:06:38.521059+00:00 19994330.277980919927 27870000.000010121614 262864330.277987360954 1 60408.337957456 2024-04-08T08:06:39.524215+00:00 19994330.278069045395 27869999.999989006668 262864330.278054356575 1 60408.337969056 2024-04-08T08:06:40.526414+00:00 19994330.277923613787 27870000.000011045486 262864330.277930974960 1 60408.337980626 2024-04-08T08:06:41.526059+00:00 19994330.278035819530 27870000.000021260232 262864330.278053373098 1 60408.337992169 2024-04-08T08:06:42.523453+00:00 19994330.277847222984 27869999.999982766807 262864330.277826309204 1 60408.338003796 2024-04-08T08:06:43.527953+00:00 19994330.278086666018 27869999.999994091690 262864330.278077065945 1 60408.338015317 2024-04-08T08:06:44.523382+00:00 19994330.277932740748 27869999.999964758754 262864330.277893811464 1 60408.338027303 2024-04-08T08:06:45.558940+00:00 19994330.278107237071 27869999.999941948801 262864330.278045475483 1 60408.338038494 2024-04-08T08:06:46.525877+00:00 19994330.277917154133 27870000.000015132129 262864330.277928590775 1 60408.338050224 2024-04-08T08:06:47.539359+00:00 19994330.277979668230 27869999.999978359789 262864330.277954339981 1 60408.338061669 2024-04-08T08:06:48.528179+00:00 19994330.278123695403 27870000.000022377819 262864330.278142392635 1 60408.338073193 2024-04-08T08:06:49.523843+00:00 19994330.277989346534 27869999.999956700951 262864330.277942359447 1 60408.338084780 2024-04-08T08:06:50.524949+00:00 19994330.277898907661 27870000.000063095242 262864330.277958303690 1 60408.338096408 2024-04-08T08:06:51.529642+00:00 19994330.277945809066 27869999.999958276749 262864330.277900397778 1 60408.338107950 2024-04-08T08:06:52.526859+00:00 19994330.278013907373 27869999.999966457486 262864330.277976661921 1 60408.338119541 2024-04-08T08:06:53.528326+00:00 19994330.277906585485 27869999.999998580664 262864330.277901470661 1 60408.338131045 2024-04-08T08:06:54.522264+00:00 19994330.277851492167 27869999.999964077026 262864330.277811884880 1 60408.338142612 2024-04-08T08:06:55.521715+00:00 19994330.278077747673 27870000.000009063631 262864330.278083115816 1 60408.338154178 2024-04-08T08:06:56.520961+00:00 19994330.277930289507 27869999.999971766025 262864330.277898371220 1 60408.338165749 2024-04-08T08:06:57.520736+00:00 19994330.278023537248 27870000.000013686717 262864330.278033524752 1 60408.338177329 2024-04-08T08:06:58.521204+00:00 19994330.277805138379 27870000.000038418919 262864330.277839869261 1 60408.338188946 2024-04-08T08:06:59.524968+00:00 19994330.278054252267 27869999.999986514449 262864330.278037071228 1 60408.338200547 2024-04-08T08:07:00.527247+00:00 19994330.277918584645 27869999.999964896590 262864330.277879774570 1 60408.338212079 2024-04-08T08:07:01.523643+00:00 19994330.278001114726 27869999.999949827790 262864330.277947247028 1 60408.338223726 2024-04-08T08:07:02.529924+00:00 19994330.278044838458 27870000.000020775944 262864330.278061926365 1 60408.338235225 2024-04-08T08:07:03.523425+00:00 19994330.278072562069 27870000.000011797994 262864330.278080672026 1 60408.338246839 2024-04-08T08:07:04.526903+00:00 19994330.277909234166 27870000.000015847385 262864330.277921378613 1 60408.338258384 2024-04-08T08:07:05.524344+00:00 19994330.277889154851 27869999.999996423721 262864330.277881890535 1 60408.338269916 2024-04-08T08:07:06.520786+00:00 19994330.277872122824 27869999.999963451177 262864330.277831882238 1 60408.338281572 2024-04-08T08:07:07.527819+00:00 19994330.278130915016 27869999.999984692782 262864330.278111904860 1 60408.338293131 2024-04-08T08:07:08.526459+00:00 19994330.278032135218 27869999.999998521060 262864330.278026938438 1 60408.338304704 2024-04-08T08:07:09.526392+00:00 19994330.277929250151 27870000.000056121498 262864330.277981668711 1 60408.338316201 2024-04-08T08:07:10.519768+00:00 19994330.277784578502 27869999.999994032085 262864330.277774930000 1 60408.338327828 2024-04-08T08:07:11.524303+00:00 19994330.277899365872 27870000.000065159053 262864330.277960807085 1 60408.338339395 2024-04-08T08:07:12.523739+00:00 19994330.277724768966 27869999.999970730394 262864330.277691811323 1 60408.338350934 2024-04-08T08:07:13.520671+00:00 19994330.278231091797 27869999.999978400767 262864330.278205782175 1 60408.338362501 2024-04-08T08:07:14.520086+00:00 19994330.278166107833 27870000.000005859882 262864330.278168290854 1 60408.338374149 2024-04-08T08:07:15.526431+00:00 19994330.277941893786 27870000.000021047890 262864330.277959227562 1 60408.338385652 2024-04-08T08:07:16.520334+00:00 19994330.277956448495 27870000.000038981438 262864330.277991741896 1 60408.338397211 2024-04-08T08:07:17.519038+00:00 19994330.277641613036 27869999.999980702996 262864330.277618616819 1 60408.338408797 2024-04-08T08:07:18.520053+00:00 19994330.278072074056 27870000.000011663884 262864330.278080046177 1 60408.338420392 2024-04-08T08:07:19.521915+00:00 19994330.278019938618 27870000.000019818544 262864330.278036057949 1 60408.338432004 2024-04-08T08:07:20.525168+00:00 19994330.278194732964 27870000.000038608909 262864330.278229653835 1 60408.338443552 2024-04-08T08:07:21.522877+00:00 19994330.277748856694 27869999.999999370426 262864330.277744531631 1 60408.338455116 2024-04-08T08:07:22.522030+00:00 19994330.277871314436 27869999.999983321875 262864330.277850925922 1 60408.338466710 2024-04-08T08:07:23.523799+00:00 19994330.278169646859 27870000.000031735748 262864330.278197705746 1 60408.338478290 2024-04-08T08:07:24.524207+00:00 19994330.277776632458 27870000.000008359551 262864330.277781277895 1 60408.338489870 2024-04-08T08:07:25.524783+00:00 19994330.278070043772 27869999.999995335937 262864330.278061687946 1 60408.338501392 2024-04-08T08:07:26.520296+00:00 19994330.277815964073 27869999.999980516732 262864330.277792781591 1 60408.338512968 2024-04-08T08:07:27.520422+00:00 19994330.278099950403 27869999.999966986477 262864330.278063237667 1 60408.338524579 2024-04-08T08:07:28.523621+00:00 19994330.278107866645 27869999.999983068556 262864330.278087258339 1 60408.338536149 2024-04-08T08:07:29.523283+00:00 19994330.277991659939 27870000.000009268522 262864330.277997225523 1 60408.338547717 2024-04-08T08:07:30.522729+00:00 19994330.277841184288 27869999.999996073544 262864330.277833551168 1 60408.338559262 2024-04-08T08:07:31.520219+00:00 19994330.278302751482 27869999.999998580664 262864330.278297632933 1 60408.338570829 2024-04-08T08:07:32.519572+00:00 19994330.277962207794 27869999.999981135130 262864330.277939647436 1 60408.338582403 2024-04-08T08:07:33.519643+00:00 19994330.277715973556 27870000.000022832304 262864330.277735114098 1 60408.338594001 2024-04-08T08:07:34.521688+00:00 19994330.278157308698 27870000.000032559037 262864330.278186142445 1 60408.338605586 2024-04-08T08:07:35.522689+00:00 19994330.277678824961 27869999.999936971813 262864330.277612090111 1 60408.338617119 2024-04-08T08:07:36.519080+00:00 19994330.277977827936 27869999.999983519316 262864330.277957648039 1 60408.338628709 2024-04-08T08:07:37.520455+00:00 19994330.278064720333 27870000.000005796552 262864330.278066813946 1 60408.338640273 2024-04-08T08:07:38.519549+00:00 19994330.278003387153 27870000.000070441514 262864330.278070151806 1 60408.338651908 2024-04-08T08:07:39.524858+00:00 19994330.277990497649 27869999.999942362309 262864330.277929157019 1 60408.338663441 2024-04-08T08:07:40.521290+00:00 19994330.278121165931 27870000.000004023314 262864330.278121501207 1 60408.338675019 2024-04-08T08:07:41.521682+00:00 19994330.277941398323 27870000.000044289976 262864330.277981996536 1 60408.338686578 2024-04-08T08:07:42.520306+00:00 19994330.277949891984 27870000.000029202551 262864330.277975410223 1 60408.338698142 2024-04-08T08:07:43.519505+00:00 19994330.277966976166 27869999.999999616295 262864330.277962893248 1 60408.338709739 2024-04-08T08:07:44.521475+00:00 19994330.278110917658 27869999.999943442643 262864330.278050661087 1 60408.338721319 2024-04-08T08:07:45.521984+00:00 19994330.277960970998 27870000.000024344772 262864330.277981638908 1 60408.338732991 2024-04-08T08:07:46.530422+00:00 19994330.278116382658 27869999.999949332327 262864330.278062015772 1 60408.338744618 2024-04-08T08:07:47.535029+00:00 19994330.278046358377 27869999.999946121126 262864330.277988791466 1 60408.338756182 2024-04-08T08:07:48.534129+00:00 19994330.277831416577 27870000.000028926879 262864330.277856647968 1 60408.338767622 2024-04-08T08:07:49.522548+00:00 19994330.278158955276 27870000.000001955777 262864330.278157234192 1 60408.338779235 2024-04-08T08:07:50.525929+00:00 19994330.277993179858 27870000.000006228685 262864330.277995705605 1 60408.338790843 2024-04-08T08:07:51.528878+00:00 19994330.277985557914 27870000.000005722046 262864330.277987599373 1 60408.338802447 2024-04-08T08:07:52.531423+00:00 19994330.277905840427 27870000.000025346875 262864330.277927488089 1 60408.338813922 2024-04-08T08:07:53.522849+00:00 19994330.278248604387 27870000.000009167939 262864330.278254091740 1 60408.338825789 2024-04-08T08:07:54.548139+00:00 19994330.277892984450 27870000.000008512288 262864330.277897804976 1 60408.338837201 2024-04-08T08:07:55.534194+00:00 19994330.278139885515 27869999.999967146665 262864330.278103351593 1 60408.338848746 2024-04-08T08:07:56.531691+00:00 19994330.277862884104 27869999.999950811267 262864330.277810007334 1 60408.338860377 2024-04-08T08:07:57.536603+00:00 19994330.278070591390 27870000.000014174730 262864330.278081089258 1 60408.338871869 2024-04-08T08:07:58.529487+00:00 19994330.278136204928 27869999.999959275126 262864330.278091788292 1 60408.338883515 2024-04-08T08:07:59.535724+00:00 19994330.278092376888 27870000.000013925135 262864330.278102606535 1 60408.338894949 2024-04-08T08:08:00.523631+00:00 19994330.277981404215 27869999.999959100038 262864330.277936816216 1 60408.338906778 2024-04-08T08:08:01.545618+00:00 19994330.277876920998 27870000.000003077090 262864330.277876287699 1 60408.338918136 2024-04-08T08:08:02.526989+00:00 19994330.278136923909 27870000.000025589019 262864330.278158843517 1 60408.338929689 2024-04-08T08:08:03.525138+00:00 19994330.277998477221 27870000.000036116689 262864330.278030902147 1 60408.338941231 2024-04-08T08:08:04.522337+00:00 19994330.278047986329 27870000.000031292439 262864330.278075575829 1 60408.338952835 2024-04-08T08:08:05.524928+00:00 19994330.277938831598 27870000.000000495464 262864330.277935653925 1 60408.338964452 2024-04-08T08:08:06.528644+00:00 19994330.277962446213 27869999.999981053174 262864330.277939796448 1 60408.338976000 2024-04-08T08:08:07.526343+00:00 19994330.277797527611 27869999.999914523214 262864330.277708351612 1 60408.338987530 2024-04-08T08:08:08.522616+00:00 19994330.278089333326 27870000.000004395843 262864330.278090059757 1 60408.338999092 2024-04-08T08:08:09.521523+00:00 19994330.277828328311 27869999.999954164028 262864330.277778804302 1 60408.339010738 2024-04-08T08:08:10.527798+00:00 19994330.278017453849 27870000.000047832727 262864330.278061598539 1 60408.339022297 2024-04-08T08:08:11.526483+00:00 19994330.278028674424 27869999.999974220991 262864330.277999192476 1 60408.339033908 2024-04-08T08:08:12.529675+00:00 19994330.277939565480 27869999.999978534877 262864330.277914404869 1 60408.339045499 2024-04-08T08:08:13.531124+00:00 19994330.277924712747 27870000.000026423484 262864330.277947455645 1 60408.339056957 2024-04-08T08:08:14.521042+00:00 19994330.277979131788 27869999.999970078468 262864330.277945518494 1 60408.339068559 2024-04-08T08:08:15.523461+00:00 19994330.277926493436 27870000.000010132790 262864330.277932941914 1 60408.339080182 2024-04-08T08:08:16.527746+00:00 19994330.278012569994 27869999.999990176409 262864330.277999043465 1 60408.339091683 2024-04-08T08:08:17.521405+00:00 19994330.277981232852 27870000.000045020133 262864330.278022557497 1 60408.339103315 2024-04-08T08:08:18.526403+00:00 19994330.277886178344 27869999.999986112118 262864330.277868598700 1 60408.339114833 2024-04-08T08:08:19.521556+00:00 19994330.278073847294 27870000.000010404736 262864330.278080552816 1 60408.339126406 2024-04-08T08:08:20.521492+00:00 19994330.277923021466 27869999.999950151891 262864330.277869462967 1 60408.339138007 2024-04-08T08:08:21.523791+00:00 19994330.278092332184 27869999.999987348914 262864330.278075993061 1 60408.339149550 2024-04-08T08:08:22.521071+00:00 19994330.277909204364 27869999.999978277832 262864330.277883768082 1 60408.339161129 2024-04-08T08:08:23.521504+00:00 19994330.278167270124 27870000.000041041523 262864330.278204619884 1 60408.339172700 2024-04-08T08:08:24.521273+00:00 19994330.277969080955 27870000.000012151897 262864330.277977555990 1 60408.339184315 2024-04-08T08:08:25.524807+00:00 19994330.277941428125 27869999.999985642731 262864330.277923375368 1 60408.339195853 2024-04-08T08:08:26.521667+00:00 19994330.277978997678 27869999.999967839569 262864330.277943134308 1 60408.339207431 2024-04-08T08:08:27.522036+00:00 19994330.277941066772 27870000.000024624169 262864330.277961999178 1 60408.339218980 2024-04-08T08:08:28.519833+00:00 19994330.277935471386 27869999.999976664782 262864330.277908444405 1 60408.339230568 2024-04-08T08:08:29.521060+00:00 19994330.277901180089 27869999.999965149909 262864330.277862638235 1 60408.339242139 2024-04-08T08:08:30.520794+00:00 19994330.278092071414 27869999.999961987138 262864330.278050363064 1 60408.339253751 2024-04-08T08:08:31.524081+00:00 19994330.277824223042 27870000.000010557473 262864330.277831077576 1 60408.339265319 2024-04-08T08:08:32.523564+00:00 19994330.278075162321 27870000.000015322119 262864330.278086781502 1 60408.339276851 2024-04-08T08:08:33.519887+00:00 19994330.278013747185 27869999.999983340502 262864330.277993381023 1 60408.339288448 2024-04-08T08:08:34.521867+00:00 19994330.277962259948 27870000.000035312027 262864330.277993887663 1 60408.339300013 2024-04-08T08:08:35.521147+00:00 19994330.278026200831 27869999.999987218529 262864330.278009712696 1 60408.339311589 2024-04-08T08:08:36.521334+00:00 19994330.277774795890 27870000.000009868294 262864330.277780950069 1 60408.339323188 2024-04-08T08:08:37.523427+00:00 19994330.277973964810 27870000.000040203333 262864330.278010487556 1 60408.339334731 2024-04-08T08:08:38.520731+00:00 19994330.278111040592 27870000.000033177435 262864330.278140515089 1 60408.339346320 2024-04-08T08:08:39.522090+00:00 19994330.278015632182 27869999.999949242920 262864330.277961194515 1 60408.339357880 2024-04-08T08:08:40.520818+00:00 19994330.277808111161 27870000.000005420297 262864330.277809828520 1 60408.339369480 2024-04-08T08:08:41.523132+00:00 19994330.278062600642 27869999.999997202307 262864330.278056114912 1 60408.339381082 2024-04-08T08:08:42.525465+00:00 19994330.277831725776 27870000.000011969358 262864330.277840018272 1 60408.339392689 2024-04-08T08:08:43.528355+00:00 19994330.278108373284 27869999.999989680946 262864330.278094351292 1 60408.339404237 2024-04-08T08:08:44.526114+00:00 19994330.277981348336 27869999.999997064471 262864330.277974724770 1 60408.339415738 2024-04-08T08:08:45.519752+00:00 19994330.277848243713 27870000.000010654330 262864330.277855217457 1 60408.339427448 2024-04-08T08:08:46.531533+00:00 19994330.278122305870 27869999.999993611127 262864330.278112232685 1 60408.339438937 2024-04-08T08:08:47.524105+00:00 19994330.277985211462 27869999.999985236675 262864330.277966767550 1 60408.339450591 2024-04-08T08:08:48.531078+00:00 19994330.277941063046 27869999.999981153756 262864330.277918517590 1 60408.339462162 2024-04-08T08:08:49.530785+00:00 19994330.277911089361 27869999.999999865890 262864330.277907282114 1 60408.339473786 2024-04-08T08:08:50.535148+00:00 19994330.277929857373 27869999.999999459833 262864330.277925610542 1 60408.339485346 2024-04-08T08:08:51.533874+00:00 19994330.277907647192 27870000.000014126301 262864330.277918070555 1 60408.339496844 2024-04-08T08:08:52.527344+00:00 19994330.277920853347 27869999.999966565520 262864330.277883708477 1 60408.339508478 2024-04-08T08:08:53.532489+00:00 19994330.277938850224 27869999.999971605837 262864330.277906745672 1 60408.339520003 2024-04-08T08:08:54.528271+00:00 19994330.277792960405 27870000.000029023737 262864330.277818292379 1 60408.339531607 2024-04-08T08:08:55.530790+00:00 19994330.277903996408 27869999.999945007265 262864330.277845323086 1 60408.339543105 2024-04-08T08:08:56.524239+00:00 19994330.278040915728 27869999.999977249652 262864330.278014481068 1 60408.339554681 2024-04-08T08:08:57.524402+00:00 19994330.277820039541 27870000.000035982579 262864330.277852326632 1 60408.339566423 2024-04-08T08:08:58.538924+00:00 19994330.278068047017 27869999.999958146363 262864330.278022497892 1 60408.339577988 2024-04-08T08:08:59.538198+00:00 19994330.277974259108 27870000.000026050955 262864330.277996599674 1 60408.339589480 2024-04-08T08:09:00.531117+00:00 19994330.277927622199 27870000.000017654151 262864330.277941584587 1 60408.339601876 2024-04-08T08:09:01.602130+00:00 19994330.278212931007 27870000.000010464340 262864330.278219699860 1 60408.339612578 2024-04-08T08:09:02.526709+00:00 19994330.277938768268 27869999.999994456768 262864330.277929544449 1 60408.339624110 2024-04-08T08:09:03.523117+00:00 19994330.278228983283 27869999.999991178513 262864330.278216481209 1 60408.339635739 2024-04-08T08:09:04.527836+00:00 19994330.277835387737 27870000.000004939735 262864330.277836650610 1 60408.339647254 2024-04-08T08:09:05.522762+00:00 19994330.278035108000 27869999.999996799976 262864330.278028219938 1 60408.339658835 2024-04-08T08:09:06.523387+00:00 19994330.278215683997 27869999.999998297542 262864330.278210282326 1 60408.339670410 2024-04-08T08:09:07.523411+00:00 19994330.277665119618 27869999.999997965991 262864330.277659386396 1 60408.339681966 2024-04-08T08:09:08.521896+00:00 19994330.278153311461 27870000.000003192574 262864330.278152793646 1 60408.339693584 2024-04-08T08:09:09.525634+00:00 19994330.277991995215 27870000.000011768192 262864330.278000056744 1 60408.339705123 2024-04-08T08:09:10.522650+00:00 19994330.277902189642 27870000.000001598150 262864330.277900099754 1 60408.339716747 2024-04-08T08:09:11.526936+00:00 19994330.277889203280 27870000.000001084059 262864330.277886569500 1 60408.339728311 2024-04-08T08:09:12.526049+00:00 19994330.278127267957 27869999.999982278794 262864330.278105854988 1 60408.339739922 2024-04-08T08:09:13.529290+00:00 19994330.277770288289 27869999.999960415065 262864330.277727007866 1 60408.339751424 2024-04-08T08:09:14.523034+00:00 19994330.277912478894 27869999.999993804842 262864330.277902573347 1 60408.339762982 2024-04-08T08:09:15.521644+00:00 19994330.277830574661 27869999.999980799854 262864330.277807682753 1 60408.339774568 2024-04-08T08:09:16.522626+00:00 19994330.278148930520 27870000.000024028122 262864330.278169244528 1 60408.339786130 2024-04-08T08:09:17.521662+00:00 19994330.278101120144 27870000.000002015382 262864330.278099447489 1 60408.339797698 2024-04-08T08:09:18.521080+00:00 19994330.277988865972 27870000.000014379621 262864330.277999520302 1 60408.339809295 2024-04-08T08:09:19.523112+00:00 19994330.278086338192 27870000.000026874244 262864330.278109520674 1 60408.339820837 2024-04-08T08:09:20.520308+00:00 19994330.277856487781 27869999.999963827431 262864330.277816623449 1 60408.339832424 2024-04-08T08:09:21.521456+00:00 19994330.278148293495 27870000.000034574419 262864330.278179168701 1 60408.339843990 2024-04-08T08:09:22.520741+00:00 19994330.277834843844 27870000.000006020069 262864330.277837157249 1 60408.339855580 2024-04-08T08:09:23.522106+00:00 19994330.278026156127 27869999.999988120049 262864330.278010576963 1 60408.339867147 2024-04-08T08:09:24.521494+00:00 19994330.277812868357 27869999.999972287565 262864330.277781456709 1 60408.339878708 2024-04-08T08:09:25.520375+00:00 19994330.277832832187 27869999.999956373125 262864330.277785509825 1 60408.339890315 2024-04-08T08:09:26.523236+00:00 19994330.278158552945 27869999.999994803220 262864330.278149664402 1 60408.339901915 2024-04-08T08:09:27.525431+00:00 19994330.277963958681 27869999.999988649040 262864330.277948915958 1 60408.339913577 2024-04-08T08:09:28.533049+00:00 19994330.278136629611 27870000.000003125519 262864330.278136074543 1 60408.339925062 2024-04-08T08:09:29.525379+00:00 19994330.278070870787 27870000.000021308661 262864330.278088480234 1 60408.339936766 2024-04-08T08:09:30.536594+00:00 19994330.277933087200 27869999.999996159226 262864330.277925550938 1 60408.339948241 2024-04-08T08:09:31.528042+00:00 19994330.277889184654 27870000.000007614493 262864330.277893126011 1 60408.339959771 2024-04-08T08:09:32.524238+00:00 19994330.278027717024 27870000.000009424984 262864330.278033435345 1 60408.339971417 2024-04-08T08:09:33.530431+00:00 19994330.278133712709 27870000.000018630177 262864330.278148651123 1 60408.339983056 2024-04-08T08:09:34.536078+00:00 19994330.277659390122 27869999.999963607639 262864330.277619302273 1 60408.339994523 2024-04-08T08:09:35.526783+00:00 19994330.278178662062 27870000.000005159527 262864330.278180122375 1 60408.340006113 2024-04-08T08:09:36.528118+00:00 19994330.277884528041 27869999.999982494861 262864330.277863323689 1 60408.340017739 2024-04-08T08:09:37.532648+00:00 19994330.277946520597 27869999.999975513667 262864330.277918338776 1 60408.340029299 2024-04-08T08:09:38.531441+00:00 19994330.278092943132 27870000.000009451061 262864330.278098702431 1 60408.340041196 2024-04-08T08:09:39.559379+00:00 19994330.278165198863 27870000.000013016164 262864330.278174519539 1 60408.340052373 2024-04-08T08:09:40.525019+00:00 19994330.277947202325 27870000.000015441328 262864330.277958929539 1 60408.340063968 2024-04-08T08:09:41.526827+00:00 19994330.277947690338 27870000.000001814216 262864330.277945816517 1 60408.340075629 2024-04-08T08:09:42.534362+00:00 19994330.277984272689 27870000.000031601638 262864330.278012156487 1 60408.340087050 2024-04-08T08:09:43.521089+00:00 19994330.277999613434 27870000.000001948327 262864330.277997851372 1 60408.340098732 2024-04-08T08:09:44.530478+00:00 19994330.277878068388 27870000.000037118793 262864330.277911514044 1 60408.340110332 2024-04-08T08:09:45.532671+00:00 19994330.277917362750 27870000.000016465783 262864330.277930110693 1 60408.340121816 2024-04-08T08:09:46.524911+00:00 19994330.277825582772 27869999.999964959919 262864330.277786850929 1 60408.340133549 2024-04-08T08:09:47.538652+00:00 19994330.278018310666 27869999.999945275486 262864330.277959883213 1 60408.340144928 2024-04-08T08:09:48.521772+00:00 19994330.277970902622 27870000.000023066998 262864330.277990281582 1 60408.340156649 2024-04-08T08:09:49.534442+00:00 19994330.277995117009 27870000.000022262335 262864330.278013676405 1 60408.340168140 2024-04-08T08:09:50.527294+00:00 19994330.278124131262 27870000.000025089830 262864330.278145521879 1 60408.340179726 2024-04-08T08:09:51.528372+00:00 19994330.277866497636 27869999.999997738749 262864330.277860522270 1 60408.340191428 2024-04-08T08:09:52.539323+00:00 19994330.278286233544 27870000.000007521361 262864330.278290033340 1 60408.340202906 2024-04-08T08:09:53.531102+00:00 19994330.278129305691 27870000.000018432736 262864330.278144031763 1 60408.340214582 2024-04-08T08:09:54.539858+00:00 19994330.278120487928 27870000.000048115849 262864330.278164893389 1 60408.340226065 2024-04-08T08:09:55.532061+00:00 19994330.277854733169 27869999.999983958900 262864330.277835011482 1 60408.340237550 2024-04-08T08:09:56.524323+00:00 19994330.278093259782 27869999.999955020845 262864330.278044581413 1 60408.340249194 2024-04-08T08:09:57.530340+00:00 19994330.277931459248 27869999.999973736703 262864330.277901500463 1 60408.340260786 2024-04-08T08:09:58.531937+00:00 19994330.278085798025 27869999.999970380217 262864330.278052479029 1 60408.340272397 2024-04-08T08:09:59.535066+00:00 19994330.277717389166 27870000.000011667609 262864330.277725368738 1 60408.340283970 2024-04-08T08:10:00.535000+00:00 19994330.278031513095 27869999.999996971339 262864330.278024792671 1 60408.340295614 2024-04-08T08:10:01.541070+00:00 19994330.277900893241 27869999.999980013818 262864330.277877211571 1 60408.340307359 2024-04-08T08:10:02.555765+00:00 19994330.277966838330 27870000.000012803823 262864330.277975946665 1 60408.340318636 2024-04-08T08:10:03.530146+00:00 19994330.278051886708 27869999.999973237514 262864330.278021425009 1 60408.340330200 2024-04-08T08:10:04.529258+00:00 19994330.277881395072 27869999.999984186143 262864330.277861863375 1 60408.340341757 2024-04-08T08:10:05.527829+00:00 19994330.277970481664 27870000.000005837530 262864330.277972638607 1 60408.340353273 2024-04-08T08:10:06.522791+00:00 19994330.277996610850 27870000.000000100583 262864330.277992993593 1 60408.340364887 2024-04-08T08:10:07.526227+00:00 19994330.277845658362 27870000.000021036714 262864330.277862995863 1 60408.340376522 2024-04-08T08:10:08.531521+00:00 19994330.278083063662 27869999.999994352460 262864330.278073698282 1 60408.340388020 2024-04-08T08:10:09.524917+00:00 19994330.277905065566 27869999.999974705279 262864330.277876079082 1 60408.340399630 2024-04-08T08:10:10.528060+00:00 19994330.278055876493 27869999.999980945140 262864330.278033137321 1 60408.340411188 2024-04-08T08:10:11.526673+00:00 19994330.278214074671 27870000.000008519739 262864330.278218895197 1 60408.340422760 2024-04-08T08:10:12.526426+00:00 19994330.277868468314 27869999.999979868531 262864330.277844637632 1 60408.340434283 2024-04-08T08:10:13.522011+00:00 19994330.278032060713 27870000.000030644238 262864330.278059005737 1 60408.340445975 2024-04-08T08:10:14.532203+00:00 19994330.277745977044 27869999.999955374748 262864330.277697682381 1 60408.340457459 2024-04-08T08:10:15.524495+00:00 19994330.278085473925 27870000.000016175210 262864330.278097957373 1 60408.340469053 2024-04-08T08:10:16.526179+00:00 19994330.277989882976 27870000.000006515533 262864330.277992725372 1 60408.340480603 2024-04-08T08:10:17.524078+00:00 19994330.278135176748 27870000.000011485070 262864330.278142958879 1 60408.340492186 2024-04-08T08:10:18.524868+00:00 19994330.278096683323 27869999.999985843897 262864330.278078824282 1 60408.340503736 2024-04-08T08:10:19.522794+00:00 19994330.277859937400 27870000.000007331371 262864330.277863562107 1 60408.340515337 2024-04-08T08:10:20.525113+00:00 19994330.277982283384 27869999.999993745238 262864330.277972340584 1 60408.340526862 2024-04-08T08:10:21.520851+00:00 19994330.278035003692 27869999.999999076128 262864330.278030395508 1 60408.340538532 2024-04-08T08:10:22.529112+00:00 19994330.278040487319 27869999.999990139157 262864330.278026938438 1 60408.340550039 2024-04-08T08:10:23.523420+00:00 19994330.277944456786 27870000.000018052757 262864330.277958810329 1 60408.340561626 2024-04-08T08:10:24.524506+00:00 19994330.278149776161 27869999.999999307096 262864330.278145402670 1 60408.340573182 2024-04-08T08:10:25.522941+00:00 19994330.277892038226 27869999.999993197620 262864330.277881562710 1 60408.340584728 2024-04-08T08:10:26.520486+00:00 19994330.278143782169 27870000.000007234514 262864330.278147339821 1 60408.340596301 2024-04-08T08:10:27.520469+00:00 19994330.277989920229 27870000.000040996820 262864330.278027236462 1 60408.340607931 2024-04-08T08:10:28.525217+00:00 19994330.278173208237 27869999.999994635582 262864330.278164148331 1 60408.340619481 2024-04-08T08:10:29.523178+00:00 19994330.277910999954 27869999.999984305352 262864330.277891606092 1 60408.340631025 2024-04-08T08:10:30.520534+00:00 19994330.278216928244 27869999.999984927475 262864330.278198152781 1 60408.340642589 2024-04-08T08:10:31.519672+00:00 19994330.277890302241 27870000.000003084540 262864330.277889698744 1 60408.340654181 2024-04-08T08:10:32.521246+00:00 19994330.277916707098 27869999.999990362674 262864330.277903378010 1 60408.340665823 2024-04-08T08:10:33.527133+00:00 19994330.278119467199 27869999.999991789460 262864330.278107553720 1 60408.340677315 2024-04-08T08:10:34.520017+00:00 19994330.278028376400 27869999.999996829778 262864330.278021514416 1 60408.340688908 2024-04-08T08:10:35.521662+00:00 19994330.277875378728 27870000.000026490539 262864330.277898192406 1 60408.340700491 2024-04-08T08:10:36.522396+00:00 19994330.277764074504 27870000.000029899180 262864330.277790278196 1 60408.340712119 2024-04-08T08:10:37.527106+00:00 19994330.277971766889 27870000.000004392117 262864330.277972459793 1 60408.340723727 2024-04-08T08:10:38.530032+00:00 19994330.277978334576 27870000.000029709190 262864330.278004348278 1 60408.340735214 2024-04-08T08:10:39.522471+00:00 19994330.278142374009 27869999.999979693443 262864330.278118371964 1 60408.340746799 2024-04-08T08:10:40.523409+00:00 19994330.277975391597 27869999.999985415488 262864330.277957111597 1 60408.340758376 2024-04-08T08:10:41.523700+00:00 19994330.277895282954 27869999.999984499067 262864330.277876079082 1 60408.340769982 2024-04-08T08:10:42.526430+00:00 19994330.277967594564 27870000.000009100884 262864330.277972996235 1 60408.340781537 2024-04-08T08:10:43.524766+00:00 19994330.277810100466 27869999.999982297421 262864330.277788698673 1 60408.340793098 2024-04-08T08:10:44.523688+00:00 19994330.278055656701 27869999.999990820885 262864330.278042793274 1 60408.340804730 2024-04-08T08:10:45.528633+00:00 19994330.277966715395 27869999.999993108213 262864330.277956128120 1 60408.340816274 2024-04-08T08:10:46.526060+00:00 19994330.277907148004 27870000.000027488917 262864330.277930915356 1 60408.340827961 2024-04-08T08:10:47.535810+00:00 19994330.278023421764 27870000.000022970140 262864330.278042703867 1 60408.340839432 2024-04-08T08:10:48.526883+00:00 19994330.278151486069 27870000.000042267144 262864330.278190046549 1 60408.340851214 2024-04-08T08:10:49.544867+00:00 19994330.278031878173 27869999.999997541308 262864330.278025746346 1 60408.340862515 2024-04-08T08:10:50.521301+00:00 19994330.277880620211 27869999.999995879829 262864330.277872800827 1 60408.340874137 2024-04-08T08:10:51.525417+00:00 19994330.277842357755 27870000.000021427870 262864330.277860105038 1 60408.340885751 2024-04-08T08:10:52.528857+00:00 19994330.278210710734 27870000.000007137656 262864330.278214156628 1 60408.340897396 2024-04-08T08:10:53.535040+00:00 19994330.278166465461 27870000.000024784356 262864330.278187572956 1 60408.340908985 2024-04-08T08:10:54.536309+00:00 19994330.277817569673 27870000.000018801540 262864330.277832686901 1 60408.340920454 2024-04-08T08:10:55.527218+00:00 19994330.277814712375 27869999.999994941056 262864330.277805954218 1 60408.340932126 2024-04-08T08:10:56.535652+00:00 19994330.277876388282 27870000.000013504177 262864330.277886182070 1 60408.340943671 2024-04-08T08:10:57.533138+00:00 19994330.277908805758 27870000.000024180859 262864330.277929276228 1 60408.340955204 2024-04-08T08:10:58.529670+00:00 19994330.278010606766 27870000.000010974705 262864330.278017878532 1 60408.340966772 2024-04-08T08:10:59.529085+00:00 19994330.277809616178 27870000.000003922731 262864330.277809858322 1 60408.340978397 2024-04-08T08:11:00.533482+00:00 19994330.278135273606 27869999.999959196895 262864330.278090775013 1 60408.340990450 2024-04-08T08:11:01.574894+00:00 19994330.277907691896 27870000.000040818006 262864330.277944833040 1 60408.341001401 2024-04-08T08:11:02.521028+00:00 19994330.277954980731 27870000.000015310943 262864330.277966618538 1 60408.341013018 2024-04-08T08:11:03.524723+00:00 19994330.278168130666 27870000.000012312084 262864330.278176754713 1 60408.341024547 2024-04-08T08:11:04.520837+00:00 19994330.277932617813 27870000.000003557652 262864330.277932465076 1 60408.341036140 2024-04-08T08:11:05.522444+00:00 19994330.278088964522 27870000.000007424504 262864330.278092682362 1 60408.341047718 2024-04-08T08:11:06.522828+00:00 19994330.277764033526 27869999.999996419996 262864330.277756750584 1 60408.341059264 2024-04-08T08:11:07.520435+00:00 19994330.277921423316 27869999.999993249774 262864330.277911007404 1 60408.341070847 2024-04-08T08:11:08.521140+00:00 19994330.278125744313 27869999.999999944121 262864330.278121978045 1 60408.341082432 2024-04-08T08:11:09.522098+00:00 19994330.277828495950 27870000.000152174383 262864330.277976959944 1 60408.341094016 2024-04-08T08:11:10.522952+00:00 19994330.277911074460 27869999.999986212701 262864330.277893573046 1 60408.341105678 2024-04-08T08:11:11.530611+00:00 19994330.278008740395 27870000.000005610287 262864330.278010636568 1 60408.341117174 2024-04-08T08:11:12.523881+00:00 19994330.278140179813 27870000.000141426921 262864330.278277933598 1 60408.341128750 2024-04-08T08:11:13.524000+00:00 19994330.277955684811 27870000.000032033771 262864330.277984023094 1 60408.341140314 2024-04-08T08:11:14.523097+00:00 19994330.277884036303 27870000.000040326267 262864330.277920663357 1 60408.341151882 2024-04-08T08:11:15.522580+00:00 19994330.278174802661 27870000.000009942800 262864330.278181076050 1 60408.341163463 2024-04-08T08:11:16.523205+00:00 19994330.277829855680 27869999.999962870032 262864330.277789026499 1 60408.341175326 2024-04-08T08:11:17.548125+00:00 19994330.277995109558 27870000.000033617020 262864330.278025031090 1 60408.341186589 2024-04-08T08:11:18.521263+00:00 19994330.277862358838 27870000.000036679208 262864330.277895361185 1 60408.341198224 2024-04-08T08:11:19.526576+00:00 19994330.278272200376 27870000.000028900802 262864330.278297424316 1 60408.341209871 2024-04-08T08:11:20.532872+00:00 19994330.278206132352 27869999.999970063567 262864330.278172522783 1 60408.341221568 2024-04-08T08:11:21.543454+00:00 19994330.277814421803 27869999.999989461154 262864330.277800172567 1 60408.341232900 2024-04-08T08:11:22.522546+00:00 19994330.278034701943 27869999.999993979931 262864330.278024971485 1 60408.341244508 2024-04-08T08:11:23.525471+00:00 19994330.278126850724 27870000.000042267144 262864330.278165400028 1 60408.341256143 2024-04-08T08:11:24.530767+00:00 19994330.277835242450 27869999.999945953488 262864330.277777493000 1 60408.341267677 2024-04-08T08:11:25.527288+00:00 19994330.277894567698 27870000.000084687024 262864330.277975559235 1 60408.341279329 2024-04-08T08:11:26.534022+00:00 19994330.277966920286 27869999.999957174063 262864330.277920395136 1 60408.341290815 2024-04-08T08:11:27.526408+00:00 19994330.278166010976 27869999.999870330095 262864330.278032660484 1 60408.341302403 2024-04-08T08:11:28.527601+00:00 19994330.278060842305 27869999.999981813133 262864330.278038978577 1 60408.341313929 2024-04-08T08:11:29.523468+00:00 19994330.277937546372 27870000.000133711845 262864330.278067588806 1 60408.341325886 2024-04-08T08:11:30.556493+00:00 19994330.277955498546 27870000.000012550503 262864330.277964353561 1 60408.341337119 2024-04-08T08:11:31.527068+00:00 19994330.278017137200 27869999.999966621399 262864330.277980059385 1 60408.341348872 2024-04-08T08:11:32.542512+00:00 19994330.278105583042 27869999.999920025468 262864330.278021901846 1 60408.341360248 2024-04-08T08:11:33.525382+00:00 19994330.277911186218 27870000.000032052398 262864330.277939558029 1 60408.341371889 2024-04-08T08:11:34.531207+00:00 19994330.277953490615 27870000.000056255609 262864330.278006076813 1 60408.341383540 2024-04-08T08:11:35.537857+00:00 19994330.278082706034 27870000.000093974173 262864330.278172969818 1 60408.341394973 2024-04-08T08:11:36.525630+00:00 19994330.277924895287 27870000.000021569431 262864330.277942776680 1 60408.341406594 2024-04-08T08:11:37.529762+00:00 19994330.278034232557 27869999.999820362777 262864330.277850896120 1 60408.341418282 2024-04-08T08:11:38.539547+00:00 19994330.278010029346 27870000.000102005899 262864330.278108358383 1 60408.341429843 2024-04-08T08:11:39.538400+00:00 19994330.277914099395 27869999.999967411160 262864330.277877807617 1 60408.341441328 2024-04-08T08:11:40.530753+00:00 19994330.278035197407 27869999.999998781830 262864330.278030276299 1 60408.341452933 2024-04-08T08:11:41.533444+00:00 19994330.277958307415 27870000.000015314668 262864330.277969926596 1 60408.341464548 2024-04-08T08:11:42.537003+00:00 19994330.277976136655 27869999.999980144203 262864330.277952581644 1 60408.341476076 2024-04-08T08:11:43.532945+00:00 19994330.278003871441 27869999.999962870032 262864330.277963042259 1 60408.341487607 2024-04-08T08:11:44.529194+00:00 19994330.278168100864 27869999.999989684671 262864330.278154104948 1 60408.341499387 2024-04-08T08:11:45.547074+00:00 19994330.277813199908 27869999.999965362251 262864330.277774870396 1 60408.341510776 2024-04-08T08:11:46.531085+00:00 19994330.278150059283 27870000.000070646405 262864330.278216987848 1 60408.341522222 2024-04-08T08:11:47.520017+00:00 19994330.277938917279 27869999.999962542206 262864330.277897775173 1 60408.341533850 2024-04-08T08:11:48.524618+00:00 19994330.277809571475 27869999.999991565943 262864330.277797430754 1 60408.341545450 2024-04-08T08:11:49.526832+00:00 19994330.278067279607 27869999.999997451901 262864330.278061032295 1 60408.341557072 2024-04-08T08:11:50.531086+00:00 19994330.277892909944 27870000.000008694828 262864330.277897924185 1 60408.341568594 2024-04-08T08:11:51.526531+00:00 19994330.278038013726 27869999.999973010272 262864330.278007328510 1 60408.341580223 2024-04-08T08:11:52.531304+00:00 19994330.277954902500 27869999.999998982996 262864330.277950197458 1 60408.341591675 2024-04-08T08:11:53.520726+00:00 19994330.278003446758 27869999.999997533858 262864330.277997285128 1 60408.341603417 2024-04-08T08:11:54.535241+00:00 19994330.277889184654 27869999.999994441867 262864330.277879953384 1 60408.341614878 2024-04-08T08:11:55.525489+00:00 19994330.278047002852 27869999.999937079847 262864330.277980387211 1 60408.341626492 2024-04-08T08:11:56.528962+00:00 19994330.278028454632 27869999.999988913536 262864330.278013676405 1 60408.341638023 2024-04-08T08:11:57.525207+00:00 19994330.277898844332 27869999.999994177371 262864330.277889341116 1 60408.341649665 2024-04-08T08:11:58.531011+00:00 19994330.277971789241 27870000.000023480505 262864330.277991592884 1 60408.341661383 2024-04-08T08:11:59.543480+00:00 19994330.277865495533 27870000.000016886741 262864330.277878701687 1 60408.341672723 2024-04-08T08:12:00.523273+00:00 19994330.278166797012 27869999.999992586672 262864330.278155684471 1 60408.341684374 2024-04-08T08:12:01.529904+00:00 19994330.277907401323 27870000.000010669231 262864330.277914375067 1 60408.341695906 2024-04-08T08:12:02.526270+00:00 19994330.277813293040 27869999.999979905784 262864330.277789503336 1 60408.341707595 2024-04-08T08:12:03.536174+00:00 19994330.278031371534 27870000.000020764768 262864330.278048455715 1 60408.341719083 2024-04-08T08:12:04.528787+00:00 19994330.278066352010 27869999.999973114580 262864330.278035759926 1 60408.341730624 2024-04-08T08:12:05.525874+00:00 19994330.277871362865 27870000.000018157065 262864330.277885824442 1 60408.341742232 2024-04-08T08:12:06.528898+00:00 19994330.277963649482 27869999.999939110130 262864330.277899056673 1 60408.341753863 2024-04-08T08:12:07.533753+00:00 19994330.278033655137 27869999.999936539680 262864330.277966499329 1 60408.341765333 2024-04-08T08:12:08.524771+00:00 19994330.278073653579 27870000.000013802201 262864330.278083741665 1 60408.341776886 2024-04-08T08:12:09.522993+00:00 19994330.277893237770 27870000.000008743256 262864330.277898281813 1 60408.341788525 2024-04-08T08:12:10.528577+00:00 19994330.277820885181 27870000.000005677342 262864330.277822852135 1 60408.341800165 2024-04-08T08:12:11.534285+00:00 19994330.277988854796 27870000.000011537224 262864330.277996689081 1 60408.341811613 2024-04-08T08:12:12.523373+00:00 19994330.278182554990 27869999.999994233251 262864330.278173089027 1 60408.341823348 2024-04-08T08:12:13.537263+00:00 19994330.277865119278 27869999.999967463315 262864330.277828872204 1 60408.341834965 2024-04-08T08:12:14.540941+00:00 19994330.277781609446 27869999.999989904463 262864330.277767807245 1 60408.341846387 2024-04-08T08:12:15.527804+00:00 19994330.278080753982 27870000.000008627772 262864330.278085708618 1 60408.341857958 2024-04-08T08:12:16.527542+00:00 19994330.277791678905 27869999.999989505857 262864330.277777493000 1 60408.341869490 2024-04-08T08:12:17.523930+00:00 19994330.278234012425 27869999.999995611608 262864330.278225928545 1 60408.341881266 2024-04-08T08:12:18.541357+00:00 19994330.277865126729 27869999.999974410981 262864330.277835845947 1 60408.341892727 2024-04-08T08:12:19.531572+00:00 19994330.278048574924 27869999.999994076788 262864330.278038948774 1 60408.341904205 2024-04-08T08:12:20.523332+00:00 19994330.277959734201 27869999.999972149730 262864330.277928203344 1 60408.341915772 2024-04-08T08:12:21.522681+00:00 19994330.277973234653 27869999.999993562698 262864330.277963101864 1 60408.341927504 2024-04-08T08:12:22.536312+00:00 19994330.277853965759 27869999.999999381602 262864330.277849644423 1 60408.341938907 2024-04-08T08:12:23.521569+00:00 19994330.277811642736 27869999.999996140599 262864330.277804076672 1 60408.341950523 2024-04-08T08:12:24.525153+00:00 19994330.278077695519 27869999.999961711466 262864330.278035700321 1 60408.341962066 2024-04-08T08:12:25.522441+00:00 19994330.278065390885 27870000.000006750226 262864330.278068423271 1 60408.341973646 2024-04-08T08:12:26.522967+00:00 19994330.277944110334 27870000.000005796552 262864330.277946203947 1 60408.341985214 2024-04-08T08:12:27.522447+00:00 19994330.278095908463 27869999.999998290092 262864330.278090506792 1 60408.341996795 2024-04-08T08:12:28.523058+00:00 19994330.277960814536 27870000.000003118068 262864330.277960240841 1 60408.342008420 2024-04-08T08:12:29.527503+00:00 19994330.277647905052 27870000.000030543655 262864330.277674764395 1 60408.342019970 2024-04-08T08:12:30.525386+00:00 19994330.278180897236 27869999.999991253018 262864330.278168439865 1 60408.342031529 2024-04-08T08:12:31.524110+00:00 19994330.277950558811 27870000.000014241785 262864330.277961105108 1 60408.342043130 2024-04-08T08:12:32.526461+00:00 19994330.278040573001 27870000.000024855137 262864330.278061747551 1 60408.342054720 2024-04-08T08:12:33.527799+00:00 19994330.277989856899 27869999.999962564558 262864330.277948737144 1 60408.342066221 2024-04-08T08:12:34.521468+00:00 19994330.277883838862 27869999.999968968332 262864330.277849107981 1 60408.342077799 2024-04-08T08:12:35.521869+00:00 19994330.278229750693 27869999.999992061406 262864330.278218120337 1 60408.342089409 2024-04-08T08:12:36.524925+00:00 19994330.277796428651 27869999.999968834221 262864330.277761548758 1 60408.342101010 2024-04-08T08:12:37.527204+00:00 19994330.278031270951 27870000.000016022474 262864330.278043597937 1 60408.342112619 2024-04-08T08:12:38.530289+00:00 19994330.278068076819 27869999.999967586249 262864330.278031945229 1 60408.342124066 2024-04-08T08:12:39.519289+00:00 19994330.278038948774 27870000.000027727336 262864330.278062969446 1 60408.342135684 2024-04-08T08:12:40.523058+00:00 19994330.277849290520 27869999.999954055995 262864330.277799636126 1 60408.342147225 2024-04-08T08:12:41.520249+00:00 19994330.278157576919 27870000.000004835427 262864330.278158724308 1 60408.342158811 2024-04-08T08:12:42.521276+00:00 19994330.277984797955 27869999.999964367598 262864330.277945458889 1 60408.342170375 2024-04-08T08:12:43.520405+00:00 19994330.278016034514 27869999.999986309558 262864330.277998656034 1 60408.342182027 2024-04-08T08:12:44.527121+00:00 19994330.278038706630 27870000.000015590340 262864330.278050601482 1 60408.342193580 2024-04-08T08:12:45.525325+00:00 19994330.277846768498 27870000.000030074269 262864330.277873158455 1 60408.342205167 2024-04-08T08:12:46.526425+00:00 19994330.277970045805 27870000.000035677105 262864330.278002023697 1 60408.342216738 2024-04-08T08:12:47.526102+00:00 19994330.277873218060 27869999.999984115362 262864330.277853637934 1 60408.342228243 2024-04-08T08:12:48.520185+00:00 19994330.277835916728 27870000.000030376017 262864330.277862578630 1 60408.342239821 2024-04-08T08:12:49.520544+00:00 19994330.278176132590 27870000.000030707568 262864330.278203129768 1 60408.342251398 2024-04-08T08:12:50.520750+00:00 19994330.278064452112 27870000.000024341047 262864330.278085112572 1 60408.342262969 2024-04-08T08:12:51.520538+00:00 19994330.277827724814 27869999.999966070056 262864330.277790129185 1 60408.342274555 2024-04-08T08:12:52.521538+00:00 19994330.277922965586 27869999.999942865223 262864330.277862131596 1 60408.342286097 2024-04-08T08:12:53.518784+00:00 19994330.277932517231 27869999.999965839088 262864330.277894675732 1 60408.342297701 2024-04-08T08:12:54.521394+00:00 19994330.277941904962 27869999.999994225800 262864330.277932435274 1 60408.342309522 2024-04-08T08:12:55.542642+00:00 19994330.277956046164 27870000.000009480864 262864330.277961820364 1 60408.342320915 2024-04-08T08:12:56.527069+00:00 19994330.278080865741 27870000.000070009381 262864330.278147161007 1 60408.342332461 2024-04-08T08:12:57.524636+00:00 19994330.278227109462 27870000.000022511929 262864330.278245925903 1 60408.342344068 2024-04-08T08:12:58.527522+00:00 19994330.277753382921 27870000.000001091510 262864330.277750790119 1 60408.342355646 2024-04-08T08:12:59.527851+00:00 19994330.277810443193 27869999.999965086579 262864330.277771830559 1 60408.342367184 2024-04-08T08:13:00.524740+00:00 19994330.278025224805 27869999.999983273447 262864330.278004825115 1 60408.342378919 2024-04-08T08:13:01.538581+00:00 19994330.278033133596 27869999.999968841672 262864330.277998268604 1 60408.342390332 2024-04-08T08:13:02.524737+00:00 19994330.278043735772 27869999.999987293035 262864330.278027355671 1 60408.342401897 2024-04-08T08:13:03.523889+00:00 19994330.277900893241 27869999.999986782670 262864330.277883976698 1 60408.342413446 2024-04-08T08:13:04.521769+00:00 19994330.278097409755 27870000.000047352165 262864330.278141081333 1 60408.342425062 2024-04-08T08:13:05.525366+00:00 19994330.277842547745 27869999.999991737306 262864330.277830600739 1 60408.342436651 2024-04-08T08:13:06.526658+00:00 19994330.277887303382 27870000.000002615154 262864330.277886241674 1 60408.342448157 2024-04-08T08:13:07.520735+00:00 19994330.277825407684 27869999.999990057200 262864330.277811765671 1 60408.342459815 2024-04-08T08:13:08.528029+00:00 19994330.277928311378 27870000.000039093196 262864330.277963727713 1 60408.342471336 2024-04-08T08:13:09.523407+00:00 19994330.277718372643 27870000.000013303012 262864330.277727961540 1 60408.342482881 2024-04-08T08:13:10.520935+00:00 19994330.278290197253 27870000.000017810613 262864330.278304338455 1 60408.342494537 2024-04-08T08:13:11.528010+00:00 19994330.277542002499 27869999.999997057021 262864330.277535349131 1 60408.342506038 2024-04-08T08:13:12.521703+00:00 19994330.278061162680 27870000.000034313649 262864330.278091758490 1 60408.342517673 2024-04-08T08:13:13.526924+00:00 19994330.278197724372 27869999.999979775399 262864330.278173804283 1 60408.342529267 2024-04-08T08:13:14.528650+00:00 19994330.277767002583 27870000.000016544014 262864330.277779847383 1 60408.342540820 2024-04-08T08:13:15.526850+00:00 19994330.278168801218 27869999.999975290149 262864330.278140395880 1 60408.342552342 2024-04-08T08:13:16.522297+00:00 19994330.277702458203 27869999.999978106469 262864330.277676850557 1 60408.342564017 2024-04-08T08:13:17.531018+00:00 19994330.278007131070 27870000.000002242625 262864330.278005659580 1 60408.342575490 2024-04-08T08:13:18.522297+00:00 19994330.277989551425 27870000.000020857900 262864330.278006732464 1 60408.342587144 2024-04-08T08:13:19.529249+00:00 19994330.278109703213 27869999.999986279756 262864330.278092294931 1 60408.342598727 2024-04-08T08:13:20.530038+00:00 19994330.277834936976 27869999.999985676259 262864330.277816891670 1 60408.342610228 2024-04-08T08:13:21.523695+00:00 19994330.278089225292 27869999.999999284744 262864330.278084814548 1 60408.342622125 2024-04-08T08:13:22.551590+00:00 19994330.277936402708 27869999.999989312142 262864330.277922004461 1 60408.342633451 2024-04-08T08:13:23.530185+00:00 19994330.277951274067 27870000.000044953078 262864330.277992516756 1 60408.342645052 2024-04-08T08:13:24.532527+00:00 19994330.277914222330 27869999.999946091324 262864330.277856618166 1 60408.342656673 2024-04-08T08:13:25.536527+00:00 19994330.278020463884 27870000.000051211566 262864330.278067976236 1 60408.342668150 2024-04-08T08:13:26.528180+00:00 19994330.277857530862 27870000.000083155930 262864330.277936995029 1 60408.342679790 2024-04-08T08:13:27.533887+00:00 19994330.278117630631 27869999.999854110181 262864330.277968049049 1 60408.342691239 2024-04-08T08:13:28.523028+00:00 19994330.277969371527 27869999.999957766384 262864330.277923434973 1 60408.342702908 2024-04-08T08:13:29.531299+00:00 19994330.278256006539 27870000.000084232539 262864330.278336524963 1 60408.342714535 2024-04-08T08:13:30.535817+00:00 19994330.278079099953 27870000.000007323921 262864330.278082728386 1 60408.342725958 2024-04-08T08:13:31.522791+00:00 19994330.277768414468 27869999.999978546053 262864330.277743250132 1 60408.342737618 2024-04-08T08:13:32.530190+00:00 19994330.278101082891 27869999.999972160906 262864330.278069555759 1 60408.342749095 2024-04-08T08:13:33.521825+00:00 19994330.277793146670 27870000.000005044043 262864330.277794480324 1 60408.342760765 2024-04-08T08:13:34.530086+00:00 19994330.277966655791 27870000.000095307827 262864330.278058260679 1 60408.342772397 2024-04-08T08:13:35.535126+00:00 19994330.277957670391 27869999.999909386039 262864330.277863383293 1 60408.342783853 2024-04-08T08:13:36.524902+00:00 19994330.277810599655 27869999.999926254153 262864330.277733176947 1 60408.342795492 2024-04-08T08:13:37.530502+00:00 19994330.277984414250 27870000.000109475106 262864330.278090178967 1 60408.342807033 2024-04-08T08:13:38.527675+00:00 19994330.277941100299 27870000.000103451312 262864330.278040856123 1 60408.342818546 2024-04-08T08:13:39.522358+00:00 19994330.277999375015 27870000.000043630600 262864330.278039306402 1 60408.342830131 2024-04-08T08:13:40.523287+00:00 19994330.278101444244 27870000.000079590827 262864330.278177350760 1 60408.342842030 2024-04-08T08:13:41.551375+00:00 19994330.277935717255 27869999.999954402447 262864330.277886420488 1 60408.342853390 2024-04-08T08:13:42.532876+00:00 19994330.277877926826 27869999.999993372709 262864330.277867615223 1 60408.342864910 2024-04-08T08:13:43.528216+00:00 19994330.278098352253 27869999.999995470047 262864330.278090119362 1 60408.342876439 2024-04-08T08:13:44.524334+00:00 19994330.278005477041 27869999.999988593161 262864330.277990370989 1 60408.342888112 2024-04-08T08:13:45.532889+00:00 19994330.277986604720 27870000.000046785921 262864330.278029710054 1 60408.342899566 2024-04-08T08:13:46.522450+00:00 19994330.278119236231 27869999.999964948744 262864330.278080493212 1 60408.342911188 2024-04-08T08:13:47.526653+00:00 19994330.278094846755 27869999.999997410923 262864330.278088569641 1 60408.342922762 2024-04-08T08:13:48.526599+00:00 19994330.277829226106 27869999.999964006245 262864330.277789533138 1 60408.342934416 2024-04-08T08:13:49.533519+00:00 19994330.277850013226 27869999.999998591840 262864330.277844905853 1 60408.342945876 2024-04-08T08:13:50.523701+00:00 19994330.278013467789 27869999.999998986721 262864330.278008759022 1 60408.342957431 2024-04-08T08:13:51.522020+00:00 19994330.277775734663 27869999.999982997775 262864330.277755051851 1 60408.342969040 2024-04-08T08:13:52.525045+00:00 19994330.278017599136 27869999.999960783869 262864330.277974694967 1 60408.342980652 2024-04-08T08:13:53.528345+00:00 19994330.278016842902 27869999.999981444329 262864330.277994573116 1 60408.342992248 2024-04-08T08:13:54.530227+00:00 19994330.278004657477 27870000.000005964190 262864330.278006911278 1 60408.343003929 2024-04-08T08:13:55.539432+00:00 19994330.277996174991 27869999.999955326319 262864330.277947813272 1 60408.343015381 2024-04-08T08:13:56.528950+00:00 19994330.278116792440 27870000.000010881573 262864330.278123974800 1 60408.343026955 2024-04-08T08:13:57.528929+00:00 19994330.278055496514 27869999.999969381839 262864330.278021186590 1 60408.343038656 2024-04-08T08:13:58.539881+00:00 19994330.277880806476 27869999.999971237034 262864330.277848362923 1 60408.343050223 2024-04-08T08:13:59.539269+00:00 19994330.277986787260 27870000.000032007694 262864330.278015106916 1 60408.343061729 2024-04-08T08:14:00.533434+00:00 19994330.277876965702 27869999.999972946942 262864330.277846217155 1 60408.343073223 2024-04-08T08:14:01.526479+00:00 19994330.278229638934 27870000.000018116087 262864330.278244078159 1 60408.343084767 2024-04-08T08:14:02.523872+00:00 19994330.277777511626 27870000.000073488802 262864330.277847319841 1 60408.343096367 2024-04-08T08:14:03.526121+00:00 19994330.277773763984 27869999.999988023192 262864330.277758091688 1 60408.343107922 2024-04-08T08:14:04.524437+00:00 19994330.278169665486 27869999.999974358827 262864330.278140336275 1 60408.343119529 2024-04-08T08:14:05.527323+00:00 19994330.278120409697 27869999.999957572669 262864330.278074264526 1 60408.343131160 2024-04-08T08:14:06.532266+00:00 19994330.278199065477 27870000.000001363456 262864330.278196752071 1 60408.343142678 2024-04-08T08:14:07.527369+00:00 19994330.277790147811 27869999.999944448471 262864330.277730911970 1 60408.343154239 2024-04-08T08:14:08.526249+00:00 19994330.278082955629 27870000.000044096261 262864330.278123378754 1 60408.343165733 2024-04-08T08:14:09.519339+00:00 19994330.277817022055 27869999.999938145280 262864330.277751445770 1 60408.343177329 2024-04-08T08:14:10.521186+00:00 19994330.277874957770 27869999.999938491732 262864330.277809739113 1 60408.343188948 2024-04-08T08:14:11.525102+00:00 19994330.277896277606 27869999.999983172864 262864330.277875751257 1 60408.343200522 2024-04-08T08:14:12.525041+00:00 19994330.278127539903 27869999.999950919300 262864330.278074771166 1 60408.343212151 2024-04-08T08:14:13.529895+00:00 19994330.277996879071 27870000.000020772219 262864330.278013944626 1 60408.343223667 2024-04-08T08:14:14.524857+00:00 19994330.278015740216 27870000.000012390316 262864330.278024435043 1 60408.343235247 2024-04-08T08:14:15.525325+00:00 19994330.277886107564 27870000.000007744879 262864330.277890145779 1 60408.343246769 2024-04-08T08:14:16.520847+00:00 19994330.277803163975 27870000.000000592321 262864330.277800053358 1 60408.343258350 2024-04-08T08:14:17.521465+00:00 19994330.278017625213 27869999.999919895083 262864330.277933835983 1 60408.343269943 2024-04-08T08:14:18.523101+00:00 19994330.278112936765 27869999.999971207231 262864330.278080463409 1 60408.343281492 2024-04-08T08:14:19.520860+00:00 19994330.277754221112 27869999.999954249710 262864330.277704775333 1 60408.343293066 2024-04-08T08:14:20.520878+00:00 19994330.278152383864 27869999.999987367541 262864330.278136044741 1 60408.343304636 2024-04-08T08:14:21.520584+00:00 19994330.277781661600 27870000.000014513731 262864330.277792483568 1 60408.343316203 2024-04-08T08:14:22.519929+00:00 19994330.277714584023 27869999.999997556210 262864330.277708441019 1 60408.343327796 2024-04-08T08:14:23.521585+00:00 19994330.278187230229 27869999.999941214919 262864330.278124749660 1 60408.343339384 2024-04-08T08:14:24.522737+00:00 19994330.278147503734 27869999.999993965030 262864330.278137803078 1 60408.343350944 2024-04-08T08:14:25.521573+00:00 19994330.277989108115 27870000.000008020550 262864330.277993440628 1 60408.343362774 2024-04-08T08:14:26.543703+00:00 19994330.278132285923 27870000.000007443130 262864330.278136044741 1 60408.343374217 2024-04-08T08:14:27.532372+00:00 19994330.277945745736 27870000.000002916902 262864330.277944982052 1 60408.343385705 2024-04-08T08:14:28.524949+00:00 19994330.277931675315 27870000.000015657395 262864330.277943611145 1 60408.343397239 2024-04-08T08:14:29.521441+00:00 19994330.277938216925 27869999.999997910112 262864330.277932435274 1 60408.343408805 2024-04-08T08:14:30.520758+00:00 19994330.277736846358 27869999.999969210476 262864330.277702361345 1 60408.343420377 2024-04-08T08:14:31.520544+00:00 19994330.278088014573 27870000.000015802681 262864330.278100103140 1 60408.343431996 2024-04-08T08:14:32.524472+00:00 19994330.278052970767 27870000.000046279281 262864330.278095543385 1 60408.343443555 2024-04-08T08:14:33.523146+00:00 19994330.278038900346 27869999.999998051673 262864330.278033256531 1 60408.343455086 2024-04-08T08:14:34.519369+00:00 19994330.278013050556 27869999.999989703298 262864330.277999043465 1 60408.343466672 2024-04-08T08:14:35.520431+00:00 19994330.278168693185 27869999.999984361231 262864330.278149366379 1 60408.343478254 2024-04-08T08:14:36.521120+00:00 19994330.277751192451 27870000.000013988465 262864330.277761459351 1 60408.343489821 2024-04-08T08:14:37.520531+00:00 19994330.277965389192 27869999.999996300787 262864330.277958005667 1 60408.343501425 2024-04-08T08:14:38.523133+00:00 19994330.278138309717 27870000.000018864870 262864330.278153479099 1 60408.343512967 2024-04-08T08:14:39.520330+00:00 19994330.278056941926 27869999.999978695065 262864330.278031945229 1 60408.343524544 2024-04-08T08:14:40.520589+00:00 19994330.277813985944 27869999.999984662980 262864330.277794957161 1 60408.343536153 2024-04-08T08:14:41.523595+00:00 19994330.278017904609 27869999.999985732138 262864330.277999937534 1 60408.343547729 2024-04-08T08:14:42.523773+00:00 19994330.278070457280 27870000.000032544136 262864330.278099298477 1 60408.343559278 2024-04-08T08:14:43.521638+00:00 19994330.278111550957 27869999.999960005283 262864330.278067857027 1 60408.343570823 2024-04-08T08:14:44.519134+00:00 19994330.277919281274 27870000.000000566244 262864330.277916163206 1 60408.343582470 2024-04-08T08:14:45.525411+00:00 19994330.278156392276 27870000.000031471252 262864330.278184175491 1 60408.343594112 2024-04-08T08:14:46.531297+00:00 19994330.278061822057 27869999.999965589494 262864330.278023719788 1 60408.343605742 2024-04-08T08:14:47.536113+00:00 19994330.277903601527 27870000.000093553215 262864330.277993440628 1 60408.343617249 2024-04-08T08:14:48.530326+00:00 19994330.277939930558 27870000.000007029623 262864330.277943253517 1 60408.343628796 2024-04-08T08:14:49.527943+00:00 19994330.277811925858 27869999.999963819981 262864330.277772039175 1 60408.343640446 2024-04-08T08:14:50.534507+00:00 19994330.277955006808 27869999.999964784831 262864330.277916073799 1 60408.343652111 2024-04-08T08:14:51.542452+00:00 19994330.277999386191 27869999.999976042658 262864330.277971744537 1 60408.343663603 2024-04-08T08:14:52.535320+00:00 19994330.278017677367 27869999.999947547913 262864330.277961522341 1 60408.343675105 2024-04-08T08:14:53.529075+00:00 19994330.277691576630 27869999.999980375171 262864330.277668267488 1 60408.343686596 2024-04-08T08:14:54.521856+00:00 19994330.278002198786 27870000.000033877790 262864330.278032392263 1 60408.343698205 2024-04-08T08:14:55.524917+00:00 19994330.277876712382 27870000.000025115907 262864330.277898132801 1 60408.343709772 2024-04-08T08:14:56.524268+00:00 19994330.278159726411 27869999.999964520335 262864330.278120577335 1 60408.343721414 2024-04-08T08:14:57.530121+00:00 19994330.278037976474 27869999.999991830438 262864330.278026103973 1 60408.343733090 2024-04-08T08:14:58.538980+00:00 19994330.277811463922 27869999.999942149967 262864330.277749925852 1 60408.343744563 2024-04-08T08:14:59.530248+00:00 19994330.278187587857 27869999.999987471849 262864330.278171360493 1 60408.343756111 2024-04-08T08:15:00.527987+00:00 19994330.277907799929 27870000.000005554408 262864330.277909636497 1 60408.343767948 2024-04-08T08:15:01.550648+00:00 19994330.278073895723 27869999.999980464578 262864330.278050661087 1 60408.343779272 2024-04-08T08:15:02.529105+00:00 19994330.277939785272 27869999.999988928437 262864330.277925014496 1 60408.343790806 2024-04-08T08:15:03.525614+00:00 19994330.277846142650 27869999.999978996813 262864330.277821421623 1 60408.343802390 2024-04-08T08:15:04.526493+00:00 19994330.277938913554 27870000.000022772700 262864330.277957975864 1 60408.343813973 2024-04-08T08:15:05.527311+00:00 19994330.277999166399 27869999.999988894910 262864330.277984350920 1 60408.343825550 2024-04-08T08:15:06.527494+00:00 19994330.277736909688 27869999.999985106289 262864330.277718305588 1 60408.343837151 2024-04-08T08:15:07.529841+00:00 19994330.277996350080 27870000.000009380281 262864330.278002053499 1 60408.343848763 2024-04-08T08:15:08.533109+00:00 19994330.278194785118 27870000.000020492822 262864330.278211593628 1 60408.343860202 2024-04-08T08:15:09.521462+00:00 19994330.277991190553 27869999.999986406416 262864330.277973890305 1 60408.343871874 2024-04-08T08:15:10.529918+00:00 19994330.278075937182 27869999.999970823526 262864330.278043061495 1 60408.343883356 2024-04-08T08:15:11.521976+00:00 19994330.278037689626 27870000.000092074275 262864330.278126090765 1 60408.343894972 2024-04-08T08:15:12.525615+00:00 19994330.278041895479 27870000.000025510788 262864330.278063714504 1 60408.343906567 2024-04-08T08:15:13.527396+00:00 19994330.277940865606 27870000.000082314014 262864330.278019487858 1 60408.343918127 2024-04-08T08:15:14.526207+00:00 19994330.277623277158 27869999.999988779426 262864330.277608364820 1 60408.343929658 2024-04-08T08:15:15.522455+00:00 19994330.278140857816 27870000.000033304095 262864330.278170466423 1 60408.343941219 2024-04-08T08:15:16.521314+00:00 19994330.277984257787 27870000.000071100891 262864330.278051674366 1 60408.343952817 2024-04-08T08:15:17.523415+00:00 19994330.278069224209 27869999.999990571290 262864330.278056114912 1 60408.343964401 2024-04-08T08:15:18.524260+00:00 19994330.277975961566 27870000.000025469810 262864330.277997732162 1 60408.343975922 2024-04-08T08:15:19.519633+00:00 19994330.278022728860 27870000.000023555011 262864330.278042584658 1 60408.343987577 2024-04-08T08:15:20.526667+00:00 19994330.277960199863 27870000.000004425645 262864330.277960926294 1 60408.343999133 2024-04-08T08:15:21.525033+00:00 19994330.277930129319 27869999.999883066863 262864330.277809500694 1 60408.344010714 2024-04-08T08:15:22.525728+00:00 19994330.278138644993 27870000.000002585351 262864330.278137534857 1 60408.344022331 2024-04-08T08:15:23.529388+00:00 19994330.277622953057 27870000.000002309680 262864330.277621567249 1 60408.344033851 2024-04-08T08:15:24.524706+00:00 19994330.278124958277 27870000.000050596893 262864330.278171867132 1 60408.344045447 2024-04-08T08:15:25.526597+00:00 19994330.277742963284 27869999.999964639544 262864330.277703911066 1 60408.344057007 2024-04-08T08:15:26.525387+00:00 19994330.278131309897 27870000.000004317611 262864330.278131932020 1 60408.344068555 2024-04-08T08:15:27.523116+00:00 19994330.278085500002 27870000.000000610948 262864330.278082400560 1 60408.344080115 2024-04-08T08:15:28.521930+00:00 19994330.277964748442 27869999.999968033284 262864330.277929067612 1 60408.344091670 2024-04-08T08:15:29.520273+00:00 19994330.278106395155 27870000.000038865954 262864330.278141558170 1 60408.344103256 2024-04-08T08:15:30.521338+00:00 19994330.277808286250 27870000.000009208918 262864330.277813792229 1 60408.344114834 2024-04-08T08:15:31.521612+00:00 19994330.277685832232 27869999.999985679984 262864330.277667820454 1 60408.344126400 2024-04-08T08:15:32.520920+00:00 19994330.277979936451 27869999.999994531274 262864330.277970761061 1 60408.344137957 2024-04-08T08:15:33.519501+00:00 19994330.278027173132 27870000.000005304813 262864330.278028786182 1 60408.344149551 2024-04-08T08:15:34.521237+00:00 19994330.278062816709 27869999.999987967312 262864330.278047084808 1 60408.344161174 2024-04-08T08:15:35.525408+00:00 19994330.277799103409 27870000.000003840774 262864330.277799248695 1 60408.344172689 2024-04-08T08:15:36.520298+00:00 19994330.277855772525 27869999.999996624887 262864330.277848720551 1 60408.344184283 2024-04-08T08:15:37.522053+00:00 19994330.278140783310 27869999.999993450940 262864330.278130531311 1 60408.344195856 2024-04-08T08:15:38.521919+00:00 19994330.278110004961 27869999.999973140657 262864330.278079450130 1 60408.344207489 2024-04-08T08:15:39.527045+00:00 19994330.277973495424 27870000.000029664487 262864330.277999460697 1 60408.344219039 2024-04-08T08:15:40.524985+00:00 19994330.277800906450 27870000.000031650066 262864330.277828872204 1 60408.344230546 2024-04-08T08:15:41.519148+00:00 19994330.278082627803 27869999.999980829656 262864330.278059780598 1 60408.344242158 2024-04-08T08:15:42.522438+00:00 19994330.278133422136 27869999.999980330467 262864330.278110057116 1 60408.344253784 2024-04-08T08:15:43.526891+00:00 19994330.278128061444 27870000.000021237880 262864330.278145611286 1 60408.344265293 2024-04-08T08:15:44.521339+00:00 19994330.277963511646 27870000.000021956861 262864330.277981787920 1 60408.344277029 2024-04-08T08:15:45.535292+00:00 19994330.277696903795 27870000.000001106411 262864330.277694314718 1 60408.344288496 2024-04-08T08:15:46.526104+00:00 19994330.278008081019 27869999.999999925494 262864330.278004318476 1 60408.344300077 2024-04-08T08:15:47.526634+00:00 19994330.278180319816 27869999.999998450279 262864330.278175085783 1 60408.344311661 2024-04-08T08:15:48.527522+00:00 19994330.277953676879 27870000.000020369887 262864330.277970373631 1 60408.344323280 2024-04-08T08:15:49.531386+00:00 19994330.277948644012 27870000.000036709011 262864330.277981668711 1 60408.344335006 2024-04-08T08:15:50.544506+00:00 19994330.278048705310 27869999.999945636839 262864330.277990639210 1 60408.344346388 2024-04-08T08:15:51.527958+00:00 19994330.278156388551 27870000.000033725053 262864330.278186440468 1 60408.344358068 2024-04-08T08:15:52.537113+00:00 19994330.277814023197 27869999.999926380813 262864330.277736723423 1 60408.344369539 2024-04-08T08:15:53.528192+00:00 19994330.278135210276 27869999.999993041158 262864330.278124541044 1 60408.344381145 2024-04-08T08:15:54.530933+00:00 19994330.278037708253 27870000.000010509044 262864330.278044521809 1 60408.344392640 2024-04-08T08:15:55.524089+00:00 19994330.277893841267 27869999.999976750463 262864330.277866899967 1 60408.344404194 2024-04-08T08:15:56.522344+00:00 19994330.278122629970 27869999.999989960343 262864330.278108894825 1 60408.344415803 2024-04-08T08:15:57.525339+00:00 19994330.277821782976 27869999.999982975423 262864330.277801066637 1 60408.344427404 2024-04-08T08:15:58.527684+00:00 19994330.278027314693 27869999.999974060804 262864330.277997702360 1 60408.344439065 2024-04-08T08:15:59.535196+00:00 19994330.278267502785 27870000.000065103173 262864330.278328895569 1 60408.344450495 2024-04-08T08:16:00.522745+00:00 19994330.277866605669 27870000.000026024878 262864330.277888923883 1 60408.344462195 2024-04-08T08:16:01.533674+00:00 19994330.277889989316 27870000.000029664487 262864330.277915954590 1 60408.344473823 2024-04-08T08:16:02.538255+00:00 19994330.278029363602 27870000.000001799315 262864330.278027445078 1 60408.344485314 2024-04-08T08:16:03.531128+00:00 19994330.278101693839 27870000.000015061349 262864330.278113037348 1 60408.344496785 2024-04-08T08:16:04.522193+00:00 19994330.277984540910 27869999.999957464635 262864330.277938306332 1 60408.344508432 2024-04-08T08:16:05.528509+00:00 19994330.277912199497 27870000.000012915581 262864330.277921408415 1 60408.344519916 2024-04-08T08:16:06.520782+00:00 19994330.277797695249 27869999.999981511384 262864330.277775526047 1 60408.344531561 2024-04-08T08:16:07.526871+00:00 19994330.278050694615 27869999.999945808202 262864330.277992814779 1 60408.344543177 2024-04-08T08:16:08.530507+00:00 19994330.278008576483 27869999.999995108694 262864330.277999997139 1 60408.344554735 2024-04-08T08:16:09.529121+00:00 19994330.277780484408 27869999.999993838370 262864330.277770608664 1 60408.344566256 2024-04-08T08:16:10.524544+00:00 19994330.277792494744 27869999.999986737967 262864330.277775526047 1 60408.344577903 2024-04-08T08:16:11.530814+00:00 19994330.277950588614 27870000.000039964914 262864330.277986854315 1 60408.344589430 2024-04-08T08:16:12.526777+00:00 19994330.277908515185 27870000.000046111643 262864330.277950912714 1 60408.344601051 2024-04-08T08:16:13.530851+00:00 19994330.278086829931 27869999.999960213900 262864330.278043359518 1 60408.344612594 2024-04-08T08:16:14.528141+00:00 19994330.277835767716 27870000.000030186027 262864330.277862250805 1 60408.344624095 2024-04-08T08:16:15.521811+00:00 19994330.278008118272 27870000.000015635043 262864330.278020083904 1 60408.344635669 2024-04-08T08:16:16.521761+00:00 19994330.277923710644 27869999.999973900616 262864330.277893900871 1 60408.344647277 2024-04-08T08:16:17.524745+00:00 19994330.277876209468 27869999.999966975302 262864330.277839481831 1 60408.344658836 2024-04-08T08:16:18.523453+00:00 19994330.277909182012 27869999.999997016042 262864330.277902513742 1 60408.344670443 2024-04-08T08:16:19.526273+00:00 19994330.278225034475 27870000.000060558319 262864330.278281897306 1 60408.344681964 2024-04-08T08:16:20.521667+00:00 19994330.278035301715 27869999.999991841614 262864330.278023451567 1 60408.344693637 2024-04-08T08:16:21.530279+00:00 19994330.277743626386 27869999.999978836626 262864330.277718782425 1 60408.344705136 2024-04-08T08:16:22.523780+00:00 19994330.277979899198 27870000.000010333955 262864330.277986556292 1 60408.344716782 2024-04-08T08:16:23.529991+00:00 19994330.278211187571 27870000.000050690025 262864330.278258174658 1 60408.344728277 2024-04-08T08:16:24.523106+00:00 19994330.278081029654 27870000.000034678727 262864330.278112024069 1 60408.344739825 2024-04-08T08:16:25.520828+00:00 19994330.277795139700 27870000.000007443130 262864330.277798891068 1 60408.344751486 2024-04-08T08:16:26.528352+00:00 19994330.278105985373 27870000.000006869435 262864330.278109133244 1 60408.344763078 2024-04-08T08:16:27.529903+00:00 19994330.277884691954 27869999.999976839870 262864330.277857840061 1 60408.344774643 2024-04-08T08:16:28.529129+00:00 19994330.278063967824 27870000.000017169863 262864330.278077423573 1 60408.344786104 2024-04-08T08:16:29.519407+00:00 19994330.277883347124 27870000.000016659498 262864330.277896314859 1 60408.344797703 2024-04-08T08:16:30.521508+00:00 19994330.278059583157 27869999.999968696386 262864330.278024584055 1 60408.344809288 2024-04-08T08:16:31.522443+00:00 19994330.277880530804 27870000.000042822212 262864330.277919650078 1 60408.344820856 2024-04-08T08:16:32.521960+00:00 19994330.277982164174 27870000.000024497509 262864330.278002977371 1 60408.344832495 2024-04-08T08:16:33.527556+00:00 19994330.278347492218 27870000.000022433698 262864330.278366237879 1 60408.344843998 2024-04-08T08:16:34.521420+00:00 19994330.278013877571 27869999.999994311482 262864330.278004497290 1 60408.344855616 2024-04-08T08:16:35.525248+00:00 19994330.278088700026 27870000.000060714781 262864330.278145700693 1 60408.344867142 2024-04-08T08:16:36.521054+00:00 19994330.277783017606 27870000.000031583011 262864330.277810901403 1 60408.344878991 2024-04-08T08:16:37.544853+00:00 19994330.277909632772 27869999.999977353960 262864330.277883291245 1 60408.344890311 2024-04-08T08:16:38.522880+00:00 19994330.277941025794 27869999.999947264791 262864330.277884572744 1 60408.344901869 2024-04-08T08:16:39.521434+00:00 19994330.277855604887 27869999.999977592379 262864330.277829498053 1 60408.344913457 2024-04-08T08:16:40.522628+00:00 19994330.277827203274 27869999.999996103346 262864330.277819603682 1 60408.344925091 2024-04-08T08:16:41.527819+00:00 19994330.278082650155 27869999.999994285405 262864330.278073221445 1 60408.344936623 2024-04-08T08:16:42.524226+00:00 19994330.277948841453 27869999.999998021871 262864330.277943193913 1 60408.344948197 2024-04-08T08:16:43.524213+00:00 19994330.278169069439 27870000.000001374632 262864330.278166741133 1 60408.344959781 2024-04-08T08:16:44.525038+00:00 19994330.277986176312 27870000.000062212348 262864330.278044700623 1 60408.344971352 2024-04-08T08:16:45.524818+00:00 19994330.278183002025 27870000.000023029745 262864330.278202354908 1 60408.344982905 2024-04-08T08:16:46.523021+00:00 19994330.278053976595 27870000.000049579889 262864330.278099864721 1 60408.344994666 2024-04-08T08:16:47.539126+00:00 19994330.277807559818 27869999.999999862164 262864330.277803719044 1 60408.345006185 2024-04-08T08:16:48.534389+00:00 19994330.277856927365 27869999.999982763082 262864330.277835994959 1 60408.345017686 2024-04-08T08:16:49.528054+00:00 19994330.277887325734 27869999.999970484525 262864330.277854114771 1 60408.345029441 2024-04-08T08:16:50.543726+00:00 19994330.277974497527 27869999.999998148531 262864330.277968943119 1 60408.345040862 2024-04-08T08:16:51.530517+00:00 19994330.277983933687 27869999.999983273447 262864330.277963519096 1 60408.345052356 2024-04-08T08:16:52.523590+00:00 19994330.277954082936 27870000.000007759780 262864330.277958124876 1 60408.345063915 2024-04-08T08:16:53.522255+00:00 19994330.278022505343 27870000.000045504421 262864330.278064310551 1 60408.345075632 2024-04-08T08:16:54.534641+00:00 19994330.278023201972 27869999.999991595745 262864330.278011113405 1 60408.345087131 2024-04-08T08:16:55.528162+00:00 19994330.277925103903 27870000.000005461276 262864330.277926862240 1 60408.345098719 2024-04-08T08:16:56.529290+00:00 19994330.278095759451 27870000.000029645860 262864330.278121709824 1 60408.345110253 2024-04-08T08:16:57.525921+00:00 19994330.277902334929 27870000.000001605600 262864330.277900248766 1 60408.345121766 2024-04-08T08:16:58.520524+00:00 19994330.278153475374 27870000.000054582953 262864330.278204381466 1 60408.345133419 2024-04-08T08:16:59.527418+00:00 19994330.277977690101 27869999.999992262572 262864330.277966260910 1 60408.345144995 2024-04-08T08:17:00.527569+00:00 19994330.277905657887 27869999.999985896051 262864330.277887880802 1 60408.345156596 2024-04-08T08:17:01.529887+00:00 19994330.277908101678 27869999.999995570630 262864330.277899980545 1 60408.345168106 2024-04-08T08:17:02.524356+00:00 19994330.277723364532 27870000.000011600554 262864330.277731269598 1 60408.345179642 2024-04-08T08:17:03.521070+00:00 19994330.277877114713 27869999.999998182058 262864330.277871608734 1 60408.345191281 2024-04-08T08:17:04.526712+00:00 19994330.278037052602 27870000.000014819205 262864330.278048157692 1 60408.345202804 2024-04-08T08:17:05.522214+00:00 19994330.277945101261 27869999.999987967312 262864330.277929365635 1 60408.345214382 2024-04-08T08:17:06.522614+00:00 19994330.277932815254 27870000.000007741153 262864330.277936875820 1 60408.345225941 2024-04-08T08:17:07.521317+00:00 19994330.278035696596 27870000.000035230070 262864330.278067231178 1 60408.345237504 2024-04-08T08:17:08.520334+00:00 19994330.277768936008 27870000.000000804663 262864330.277766048908 1 60408.345249120 2024-04-08T08:17:09.523944+00:00 19994330.278088916093 27870000.000003740191 262864330.278088986874 1 60408.345260651 2024-04-08T08:17:10.520268+00:00 19994330.277958597988 27869999.999985780567 262864330.277940690517 1 60408.345272272 2024-04-08T08:17:11.524328+00:00 19994330.277902342379 27869999.999993540347 262864330.277892172337 1 60408.345283847 2024-04-08T08:17:12.524359+00:00 19994330.278142172843 27869999.999997120351 262864330.278135597706 1 60408.345295544 2024-04-08T08:17:13.534984+00:00 19994330.278057105839 27869999.999977219850 262864330.278030633926 1 60408.345307115 2024-04-08T08:17:14.534774+00:00 19994330.278158608824 27870000.000015754253 262864330.278170675039 1 60408.345318643 2024-04-08T08:17:15.530757+00:00 19994330.277899853885 27869999.999966833740 262864330.277862995863 1 60408.345330129 2024-04-08T08:17:16.523158+00:00 19994330.277856141329 27870000.000016249716 262864330.277868688107 1 60408.345341729 2024-04-08T08:17:17.525348+00:00 19994330.277831368148 27869999.999989129603 262864330.277816802263 1 60408.345353297 2024-04-08T08:17:18.524842+00:00 19994330.277815889567 27869999.999978616834 262864330.277790784836 1 60408.345364848 2024-04-08T08:17:19.522835+00:00 19994330.278110127896 27869999.999968014657 262864330.278074443340 1 60408.345376524 2024-04-08T08:17:20.531640+00:00 19994330.277857385576 27869999.999998267740 262864330.277851969004 1 60408.345388007 2024-04-08T08:17:21.523839+00:00 19994330.277913067490 27870000.000008415431 262864330.277917772532 1 60408.345399749 2024-04-08T08:17:22.538297+00:00 19994330.277961771935 27869999.999967820942 262864330.277925878763 1 60408.345411190 2024-04-08T08:17:23.526789+00:00 19994330.277910538018 27869999.999994628131 262864330.277901470661 1 60408.345422860 2024-04-08T08:17:24.535128+00:00 19994330.278186347336 27870000.000007554889 262864330.278190225363 1 60408.345434306 2024-04-08T08:17:25.524000+00:00 19994330.278043832630 27870000.000000178814 262864330.278040319681 1 60408.345446075 2024-04-08T08:17:26.540926+00:00 19994330.277956753969 27870000.000041939318 262864330.277994990349 1 60408.345457465 2024-04-08T08:17:27.524979+00:00 19994330.277978561819 27870000.000021062791 262864330.277995944023 1 60408.345469052 2024-04-08T08:17:28.526082+00:00 19994330.277944635600 27869999.999988637865 262864330.277929574251 1 60408.345480570 2024-04-08T08:17:29.521238+00:00 19994330.278003960848 27870000.000034857541 262864330.278035134077 1 60408.345492178 2024-04-08T08:17:30.524182+00:00 19994330.277984142303 27869999.999993376434 262864330.277973830700 1 60408.345503801 2024-04-08T08:17:31.528375+00:00 19994330.277807641774 27870000.000027053058 262864330.277831017971 1 60408.345515407 2024-04-08T08:17:32.531128+00:00 19994330.278197646141 27869999.999984584749 262864330.278178542852 1 60408.345526895 2024-04-08T08:17:33.523732+00:00 19994330.277886871248 27869999.999992843717 262864330.277876019478 1 60408.345538593 2024-04-08T08:17:34.534461+00:00 19994330.277903292328 27869999.999991472811 262864330.277891069651 1 60408.345550015 2024-04-08T08:17:35.521241+00:00 19994330.278086360544 27870000.000001877546 262864330.278084546328 1 60408.345561673 2024-04-08T08:17:36.528572+00:00 19994330.277978729457 27870000.000027988106 262864330.278003007174 1 60408.345573360 2024-04-08T08:17:37.538270+00:00 19994330.278006233275 27869999.999988168478 262864330.277990698814 1 60408.345584772 2024-04-08T08:17:38.524284+00:00 19994330.277954716235 27870000.000024195760 262864330.277975231409 1 60408.345596490 2024-04-08T08:17:39.536748+00:00 19994330.278053294867 27870000.000011593103 262864330.278061181307 1 60408.345607948 2024-04-08T08:17:40.526689+00:00 19994330.277850985527 27869999.999978158623 262864330.277825444937 1 60408.345619547 2024-04-08T08:17:41.528851+00:00 19994330.277981691062 27869999.999997287989 262864330.277975291014 1 60408.345631261 2024-04-08T08:17:42.541001+00:00 19994330.277888573706 27869999.999984420836 262864330.277869284153 1 60408.345642652 2024-04-08T08:17:43.525179+00:00 19994330.277984946966 27870000.000022105873 262864330.278003364801 1 60408.345654234 2024-04-08T08:17:44.525828+00:00 19994330.277915656567 27869999.999981611967 262864330.277893573046 1 60408.345665932 2024-04-08T08:17:45.536508+00:00 19994330.277940716594 27870000.000028539449 262864330.277965575457 1 60408.345677488 2024-04-08T08:17:46.534901+00:00 19994330.277726739645 27869999.999973319471 262864330.277696371078 1 60408.345688947 2024-04-08T08:17:47.524985+00:00 19994330.278250962496 27870000.000074960291 262864330.278322219849 1 60408.345700567 2024-04-08T08:17:48.528967+00:00 19994330.277860544622 27869999.999994356185 262864330.277851223946 1 60408.345712165 2024-04-08T08:17:49.531102+00:00 19994330.277857501060 27869999.999979276210 262864330.277833104134 1 60408.345723689 2024-04-08T08:17:50.526686+00:00 19994330.278113424778 27870000.000036083162 262864330.278145819902 1 60408.345735209 2024-04-08T08:17:51.522046+00:00 19994330.277954533696 27870000.000095833093 262864330.278046667576 1 60408.345746865 2024-04-08T08:17:52.529082+00:00 19994330.277990642935 27869999.999932657927 262864330.277919590473 1 60408.345758581 2024-04-08T08:17:53.541380+00:00 19994330.277933672071 27869999.999997623265 262864330.277927577496 1 60408.345770005 2024-04-08T08:17:54.528443+00:00 19994330.278049796820 27869999.999963860959 262864330.278009951115 1 60408.345781701 2024-04-08T08:17:55.538924+00:00 19994330.278309945017 27869999.999983273447 262864330.278289526701 1 60408.345793157 2024-04-08T08:17:56.528755+00:00 19994330.277867838740 27870000.000004582107 262864330.277868747711 1 60408.345804711 2024-04-08T08:17:57.527059+00:00 19994330.277849886566 27870000.000058088452 262864330.277904272079 1 60408.345816288 2024-04-08T08:17:58.527300+00:00 19994330.278162881732 27870000.000001490116 262864330.278160691261 1 60408.345827867 2024-04-08T08:17:59.527726+00:00 19994330.277933392674 27869999.999952822924 262864330.277882516384 1 60408.345839443 2024-04-08T08:18:00.527848+00:00 19994330.278011422604 27870000.000030353665 262864330.278038054705 1 60408.345851058 2024-04-08T08:18:01.531447+00:00 19994330.277857381850 27869999.999989487231 262864330.277843177319 1 60408.345862524 2024-04-08T08:18:02.522049+00:00 19994330.278039813042 27869999.999987065792 262864330.278023183346 1 60408.345874219 2024-04-08T08:18:03.532497+00:00 19994330.277953669429 27870000.000014755875 262864330.277964711189 1 60408.345885768 2024-04-08T08:18:04.530318+00:00 19994330.277791425586 27869999.999973449856 262864330.277761161327 1 60408.345897286 2024-04-08T08:18:05.525473+00:00 19994330.278134576976 27870000.000046636909 262864330.278177529573 1 60408.345908883 2024-04-08T08:18:06.527456+00:00 19994330.277863353491 27870000.000007763505 262864330.277867406607 1 60408.345920444 2024-04-08T08:18:07.526379+00:00 19994330.278083816171 27869999.999933358282 262864330.278013467789 1 60408.345932016 2024-04-08T08:18:08.526159+00:00 19994330.278039172292 27869999.999981410801 262864330.278016865253 1 60408.345943560 2024-04-08T08:18:09.523618+00:00 19994330.278104156256 27869999.999988563359 262864330.278089016676 1 60408.345955187 2024-04-08T08:18:10.528129+00:00 19994330.277952603996 27869999.999976191670 262864330.277925103903 1 60408.345966756 2024-04-08T08:18:11.527743+00:00 19994330.277978193015 27869999.999986458570 262864330.277960956097 1 60408.345978374 2024-04-08T08:18:12.531465+00:00 19994330.277931060642 27870000.000008348376 262864330.277935713530 1 60408.345990034 2024-04-08T08:18:13.538944+00:00 19994330.278010196984 27869999.999968294054 262864330.277974784374 1 60408.346001395 2024-04-08T08:18:14.520561+00:00 19994330.277995761484 27870000.000015553087 262864330.278007626534 1 60408.346013040 2024-04-08T08:18:15.526674+00:00 19994330.277764163911 27869999.999977476895 262864330.277737945318 1 60408.346024631 2024-04-08T08:18:16.528083+00:00 19994330.278163623065 27870000.000010300428 262864330.278170228004 1 60408.346036166 2024-04-08T08:18:17.524719+00:00 19994330.277831964195 27870000.000012073666 262864330.277840346098 1 60408.346047703 2024-04-08T08:18:18.521519+00:00 19994330.277947422117 27870000.000030349940 262864330.277974069118 1 60408.346059314 2024-04-08T08:18:19.524727+00:00 19994330.277825247496 27869999.999960850924 262864330.277782380581 1 60408.346070864 2024-04-08T08:18:20.522622+00:00 19994330.277970265597 27870000.000001426786 262864330.277967989445 1 60408.346082504 2024-04-08T08:18:21.528348+00:00 19994330.278038240969 27869999.999981407076 262864330.278015941381 1 60408.346094127 2024-04-08T08:18:22.532604+00:00 19994330.278002150357 27869999.999995175749 262864330.277993619442 1 60408.346105548 2024-04-08T08:18:23.519336+00:00 19994330.277943219990 27870000.000043641776 262864330.277983158827 1 60408.346117200 2024-04-08T08:18:24.526075+00:00 19994330.277779076248 27869999.999942224473 262864330.277717590332 1 60408.346128714 2024-04-08T08:18:25.520858+00:00 19994330.278040576726 27869999.999958213419 262864330.277995109558 1 60408.346140405 2024-04-08T08:18:26.530998+00:00 19994330.277979530394 27869999.999975867569 262864330.277951687574 1 60408.346152658 2024-04-08T08:18:27.589632+00:00 19994330.277890536934 27870000.000022854656 262864330.277909696102 1 60408.346163522 2024-04-08T08:18:28.528293+00:00 19994330.278015706688 27869999.999953221530 262864330.277965217829 1 60408.346175037 2024-04-08T08:18:29.523171+00:00 19994330.277990236878 27869999.999951798469 262864330.277938365936 1 60408.346186631 2024-04-08T08:18:30.524897+00:00 19994330.277909945697 27869999.999988436699 262864330.277894675732 1 60408.346198197 2024-04-08T08:18:31.524218+00:00 19994330.277860436589 27870000.000013697892 262864330.277870446444 1 60408.346209860 2024-04-08T08:18:32.531884+00:00 19994330.277893509716 27869999.999965976924 262864330.277855783701 1 60408.346221341 2024-04-08T08:18:33.523889+00:00 19994330.278210077435 27869999.999992746860 262864330.278199136257 1 60408.346232899 2024-04-08T08:18:34.522415+00:00 19994330.278014209121 27870000.000017926097 262864330.278028458357 1 60408.346244462 2024-04-08T08:18:35.521557+00:00 19994330.277895536274 27870000.000001233071 262864330.277893066406 1 60408.346256039 2024-04-08T08:18:36.521799+00:00 19994330.278151910752 27870000.000019915402 262864330.278168112040 1 60408.346267651 2024-04-08T08:18:37.525035+00:00 19994330.277984272689 27869999.999995369464 262864330.277975946665 1 60408.346279265 2024-04-08T08:18:38.528530+00:00 19994330.277787413448 27870000.000011697412 262864330.277795404196 1 60408.346290789 2024-04-08T08:18:39.524137+00:00 19994330.277894224972 27869999.999969735742 262864330.277860254049 1 60408.346302402 2024-04-08T08:18:40.527572+00:00 19994330.278078734875 27869999.999983407557 262864330.278058439493 1 60408.346313924 2024-04-08T08:18:41.523016+00:00 19994330.278140857816 27869999.999986175448 262864330.278123319149 1 60408.346325561 2024-04-08T08:18:42.528477+00:00 19994330.278001651168 27869999.999992996454 262864330.277990937233 1 60408.346337049 2024-04-08T08:18:43.521003+00:00 19994330.278031647205 27870000.000015109777 262864330.278043061495 1 60408.346348627 2024-04-08T08:18:44.521402+00:00 19994330.277914166451 27870000.000068116933 262864330.277978599072 1 60408.346360261 2024-04-08T08:18:45.526552+00:00 19994330.277967792004 27869999.999989725649 262864330.277953803539 1 60408.346371834 2024-04-08T08:18:46.526458+00:00 19994330.278128433973 27869999.999996811152 262864330.278121560812 1 60408.346383355 2024-04-08T08:18:47.521839+00:00 19994330.278120536357 27869999.999998576939 262864330.278115421534 1 60408.346394909 2024-04-08T08:18:48.520128+00:00 19994330.278117660433 27870000.000031996518 262864330.278145968914 1 60408.346406489 2024-04-08T08:18:49.520673+00:00 19994330.277785144746 27869999.999977406114 262864330.277758866549 1 60408.346418091 2024-04-08T08:18:50.523065+00:00 19994330.278117615730 27869999.999984294176 262864330.278098225594 1 60408.346429639 2024-04-08T08:18:51.520776+00:00 19994330.277928717434 27870000.000017456710 262864330.277942478657 1 60408.346441210 2024-04-08T08:18:52.520545+00:00 19994330.277686070651 27870000.000026848167 262864330.277709215879 1 60408.346452830 2024-04-08T08:18:53.524528+00:00 19994330.277974653989 27869999.999990381300 262864330.277961343527 1 60408.346464353 2024-04-08T08:18:54.520121+00:00 19994330.277864944190 27869999.999994866550 262864330.277856111526 1 60408.346475943 2024-04-08T08:18:55.521422+00:00 19994330.277948219329 27869999.999978769571 262864330.277923315763 1 60408.346487514 2024-04-08T08:18:56.521205+00:00 19994330.278213165700 27870000.000016592443 262864330.278226077557 1 60408.346499134 2024-04-08T08:18:57.525164+00:00 19994330.277941707522 27869999.999955412000 262864330.277893424034 1 60408.346510722 2024-04-08T08:18:58.526419+00:00 19994330.277990452945 27869999.999987673014 262864330.277974426746 1 60408.346522237 2024-04-08T08:18:59.521278+00:00 19994330.278000213206 27869999.999958336353 262864330.277954846621 1 60408.346533850 2024-04-08T08:19:00.524632+00:00 19994330.277775399387 27870000.000012777746 262864330.277784496546 1 60408.346545503 2024-04-08T08:19:01.531442+00:00 19994330.278157163411 27869999.999995067716 262864330.278148531914 1 60408.346557098 2024-04-08T08:19:02.533220+00:00 19994330.278109516948 27870000.000007621944 262864330.278113454580 1 60408.346568597 2024-04-08T08:19:03.526729+00:00 19994330.278054654598 27869999.999998454005 262864330.278049409389 1 60408.346580287 2024-04-08T08:19:04.536767+00:00 19994330.277857035398 27869999.999946974218 262864330.277800321579 1 60408.346591712 2024-04-08T08:19:05.523959+00:00 19994330.278015457094 27869999.999971672893 262864330.277983456850 1 60408.346603282 2024-04-08T08:19:06.523575+00:00 19994330.278129119426 27870000.000034470111 262864330.278159916401 1 60408.346614886 2024-04-08T08:19:07.526179+00:00 19994330.277902591974 27869999.999998509884 262864330.277897417545 1 60408.346626523 2024-04-08T08:19:08.531612+00:00 19994330.277884211391 27870000.000023484230 262864330.277904003859 1 60408.346638067 2024-04-08T08:19:09.528987+00:00 19994330.278062134981 27870000.000012975186 262864330.278071403503 1 60408.346649610 2024-04-08T08:19:10.526269+00:00 19994330.278014544398 27869999.999973379076 262864330.277984231710 1 60408.346661130 2024-04-08T08:19:11.521668+00:00 19994330.277937863022 27870000.000003658235 262864330.277937829494 1 60408.346672786 2024-04-08T08:19:12.528745+00:00 19994330.278054647148 27869999.999989252537 262864330.278040200472 1 60408.346684324 2024-04-08T08:19:13.525561+00:00 19994330.277866259217 27869999.999987728894 262864330.277850270271 1 60408.346695835 2024-04-08T08:19:14.520120+00:00 19994330.277982868254 27870000.000013399869 262864330.277992576361 1 60408.346707404 2024-04-08T08:19:15.519730+00:00 19994330.277714651078 27869999.999971136451 262864330.277682095766 1 60408.346718983 2024-04-08T08:19:16.520163+00:00 19994330.277986321598 27870000.000007547438 262864330.277990162373 1 60408.346730572 2024-04-08T08:19:17.521445+00:00 19994330.278057724237 27870000.000010609627 262864330.278064638376 1 60408.346742165 2024-04-08T08:19:18.523039+00:00 19994330.277943264693 27870000.000019025058 262864330.277958571911 1 60408.346753762 2024-04-08T08:19:19.524995+00:00 19994330.277926083654 27870000.000021327287 262864330.277943730354 1 60408.346765283 2024-04-08T08:19:20.520469+00:00 19994330.277906261384 27869999.999963335693 262864330.277865916491 1 60408.346776933 2024-04-08T08:19:21.527054+00:00 19994330.278017144650 27869999.999982509762 262864330.277995944023 1 60408.346788457 2024-04-08T08:19:22.522707+00:00 19994330.277880519629 27869999.999981071800 262864330.277857899666 1 60408.346800008 2024-04-08T08:19:23.520657+00:00 19994330.278027776629 27870000.000002358109 262864330.278026431799 1 60408.346811580 2024-04-08T08:19:24.520522+00:00 19994330.277954436839 27870000.000018641353 262864330.277969390154 1 60408.346823157 2024-04-08T08:19:25.520767+00:00 19994330.277878392488 27870000.000018559396 262864330.277893275023 1 60408.346834744 2024-04-08T08:19:26.521883+00:00 19994330.278141181916 27869999.999997429550 262864330.278134912252 1 60408.346846317 2024-04-08T08:19:27.521788+00:00 19994330.277941234410 27869999.999943163246 262864330.277880698442 1 60408.346857921 2024-04-08T08:19:28.524352+00:00 19994330.278015069664 27870000.000055626035 262864330.278066992760 1 60408.346869457 2024-04-08T08:19:29.521078+00:00 19994330.277821592987 27870000.000023469329 262864330.277841389179 1 60408.346881039 2024-04-08T08:19:30.521777+00:00 19994330.278204448521 27869999.999995417893 262864330.278196156025 1 60408.346892604 2024-04-08T08:19:31.521003+00:00 19994330.277783602476 27870000.000010274351 262864330.277790188789 1 60408.346904235 2024-04-08T08:19:32.525935+00:00 19994330.277988288552 27869999.999942645431 262864330.277927249670 1 60408.346915758 2024-04-08T08:19:33.521501+00:00 19994330.277761228383 27869999.999989580363 262864330.277747094631 1 60408.346927354 2024-04-08T08:19:34.523374+00:00 19994330.277818765491 27869999.999982934445 262864330.277797996998 1 60408.346938924 2024-04-08T08:19:35.523013+00:00 19994330.277947604656 27869999.999990504235 262864330.277934402227 1 60408.346950509 2024-04-08T08:19:36.523972+00:00 19994330.278059899807 27870000.000031244010 262864330.278087437153 1 60408.346962087 2024-04-08T08:19:37.524327+00:00 19994330.278002288193 27870000.000018533319 262864330.278017133474 1 60408.346973682 2024-04-08T08:19:38.526087+00:00 19994330.277988992631 27869999.999992366880 262864330.277977675200 1 60408.346985217 2024-04-08T08:19:39.522731+00:00 19994330.277724228799 27869999.999999050051 262864330.277719587088 1 60408.346996807 2024-04-08T08:19:40.524128+00:00 19994330.277872864157 27870000.000025533140 262864330.277894705534 1 60408.347008334 2024-04-08T08:19:41.520089+00:00 19994330.278098307550 27870000.000000458211 262864330.278095066547 1 60408.347019950 2024-04-08T08:19:42.523653+00:00 19994330.277792200446 27869999.999992530793 262864330.277781009674 1 60408.347031520 2024-04-08T08:19:43.523353+00:00 19994330.278040833771 27869999.999996203929 262864330.278033345938 1 60408.347043053 2024-04-08T08:19:44.519765+00:00 19994330.277975343168 27869999.999950833619 262864330.277922481298 1 60408.347054683 2024-04-08T08:19:45.524558+00:00 19994330.278149276972 27870000.000021405518 262864330.278166979551 1 60408.347066210 2024-04-08T08:19:46.520547+00:00 19994330.277803186327 27870000.000043060631 262864330.277842551470 1 60408.347077795 2024-04-08T08:19:47.521496+00:00 19994330.278034135699 27870000.000039547682 262864330.278069972992 1 60408.347089395 2024-04-08T08:19:48.523721+00:00 19994330.278156854212 27870000.000001151115 262864330.278154313564 1 60408.347100941 2024-04-08T08:19:49.521355+00:00 19994330.277919277549 27870000.000044509768 262864330.277960121632 1 60408.347112498 2024-04-08T08:19:50.519870+00:00 19994330.277884881943 27870000.000114999712 262864330.277996182442 1 60408.347124063 2024-04-08T08:19:51.519035+00:00 19994330.277927856892 27870000.000036768615 262864330.277960926294 1 60408.347135654 2024-04-08T08:19:52.520506+00:00 19994330.278011225164 27870000.000020161271 262864330.278027683496 1 60408.347147296 2024-04-08T08:19:53.526412+00:00 19994330.278007913381 27869999.999977175146 262864330.277981400490 1 60408.347158819 2024-04-08T08:19:54.521968+00:00 19994330.277942642570 27869999.999962147325 262864330.277901113033 1 60408.347170436 2024-04-08T08:19:55.525669+00:00 19994330.278086960316 27869999.999979175627 262864330.278062433004 1 60408.347181959 2024-04-08T08:19:56.521211+00:00 19994330.277730926871 27869999.999987076968 262864330.277714312077 1 60408.347193542 2024-04-08T08:19:57.522072+00:00 19994330.277950629592 27870000.000005844980 262864330.277952790260 1 60408.347205108 2024-04-08T08:19:58.521342+00:00 19994330.278056640178 27870000.000019736588 262864330.278072685003 1 60408.347216667 2024-04-08T08:19:59.520018+00:00 19994330.277863416821 27870000.000002413988 262864330.277862131596 1 60408.347228268 2024-04-08T08:20:00.522327+00:00 19994330.277914505452 27869999.999980192631 262864330.277890980244 1 60408.347239859 2024-04-08T08:20:01.523877+00:00 19994330.277904715389 27870000.000019796193 262864330.277920812368 1 60408.347251556 2024-04-08T08:20:02.534451+00:00 19994330.277910362929 27870000.000021882355 262864330.277928531170 1 60408.347263119 2024-04-08T08:20:03.533519+00:00 19994330.277897004038 27869999.999964073300 262864330.277857363224 1 60408.347274677 2024-04-08T08:20:04.532104+00:00 19994330.278034746647 27869999.999957736582 262864330.277988791466 1 60408.347286506 2024-04-08T08:20:05.554104+00:00 19994330.277981393039 27869999.999932903796 262864330.277910619974 1 60408.347297869 2024-04-08T08:20:06.535833+00:00 19994330.278063043952 27869999.999998841435 262864330.278058171272 1 60408.347309443 2024-04-08T08:20:07.535904+00:00 19994330.277676694095 27869999.999975927174 262864330.277648925781 1 60408.347320943 2024-04-08T08:20:08.529485+00:00 19994330.278042737395 27869999.999952759594 262864330.277991801500 1 60408.347332520 2024-04-08T08:20:09.529736+00:00 19994330.277861449867 27870000.000030960888 262864330.277888715267 1 60408.347344000 2024-04-08T08:20:10.521642+00:00 19994330.278153479099 27869999.999980073422 262864330.278129845858 1 60408.347355647 2024-04-08T08:20:11.527899+00:00 19994330.278000984341 27870000.000003866851 262864330.278001159430 1 60408.347367230 2024-04-08T08:20:12.528671+00:00 19994330.278041470796 27869999.999983664602 262864330.278021454811 1 60408.347378816 2024-04-08T08:20:13.529653+00:00 19994330.277976743877 27870000.000009801239 262864330.277982860804 1 60408.347390369 2024-04-08T08:20:14.527887+00:00 19994330.277893450111 27869999.999995306134 262864330.277885049582 1 60408.347401952 2024-04-08T08:20:15.528703+00:00 19994330.277823440731 27870000.000013396144 262864330.277833163738 1 60408.347413424 2024-04-08T08:20:16.519890+00:00 19994330.278219033033 27869999.999983035028 262864330.278198391199 1 60408.347425083 2024-04-08T08:20:17.527133+00:00 19994330.277925081551 27869999.999995827675 262864330.277917206287 1 60408.347436595 2024-04-08T08:20:18.521764+00:00 19994330.278030466288 27870000.000005617738 262864330.278032362461 1 60408.347448289 2024-04-08T08:20:19.532188+00:00 19994330.277673985809 27870000.000018693507 262864330.277688980103 1 60408.347459767 2024-04-08T08:20:20.523829+00:00 19994330.278177671134 27869999.999948166311 262864330.278122156858 1 60408.347471346 2024-04-08T08:20:21.524320+00:00 19994330.277898523957 27870000.000004574656 262864330.277899414301 1 60408.347483083 2024-04-08T08:20:22.538328+00:00 19994330.277979429811 27870000.000019095838 262864330.277994841337 1 60408.347494636 2024-04-08T08:20:23.536529+00:00 19994330.277839247137 27870000.000006161630 262864330.277841717005 1 60408.347506038 2024-04-08T08:20:24.521651+00:00 19994330.278087206185 27869999.999998155981 262864330.278081655502 1 60408.347517644 2024-04-08T08:20:25.524451+00:00 19994330.278100665659 27870000.000000357628 262864330.278097331524 1 60408.347529229 2024-04-08T08:20:26.525375+00:00 19994330.277955114841 27869999.999986246228 262864330.277937650681 1 60408.347540823 2024-04-08T08:20:27.527140+00:00 19994330.277914661914 27870000.000010419637 262864330.277921408415 1 60408.347552584 2024-04-08T08:20:28.543227+00:00 19994330.277829159051 27870000.000006400049 262864330.277831882238 1 60408.347563935 2024-04-08T08:20:29.523952+00:00 19994330.277908846736 27869999.999969754368 262864330.277874886990 1 60408.347575485 2024-04-08T08:20:30.521920+00:00 19994330.278058085591 27869999.999979119748 262864330.278033494949 1 60408.347587180 2024-04-08T08:20:31.532351+00:00 19994330.277939304709 27870000.000051658601 262864330.277987241745 1 60408.347598627 2024-04-08T08:20:32.521408+00:00 19994330.277961812913 27870000.000037360936 262864330.277995496988 1 60408.347610252 2024-04-08T08:20:33.525740+00:00 19994330.278115313500 27870000.000014740974 262864330.278126358986 1 60408.347621820 2024-04-08T08:20:34.525296+00:00 19994330.277736984193 27870000.000067375600 262864330.277800679207 1 60408.347633410 2024-04-08T08:20:35.526607+00:00 19994330.278046060354 27870000.000055979937 262864330.278098344803 1 60408.347644918 2024-04-08T08:20:36.520897+00:00 19994330.277899257839 27869999.999984335154 262864330.277879893780 1 60408.347656488 2024-04-08T08:20:37.520605+00:00 19994330.277756929398 27869999.999969881028 262864330.277723103762 1 60408.347668052 2024-04-08T08:20:38.519712+00:00 19994330.278116360307 27869999.999997019768 262864330.278109669685 1 60408.347679692 2024-04-08T08:20:39.525404+00:00 19994330.277944147587 27869999.999975912273 262864330.277916371822 1 60408.347691220 2024-04-08T08:20:40.521404+00:00 19994330.278116401285 27870000.000013601035 262864330.278126299381 1 60408.347702865 2024-04-08T08:20:41.527554+00:00 19994330.277849502861 27869999.999982688576 262864330.277828484774 1 60408.347714392 2024-04-08T08:20:42.523469+00:00 19994330.278131417930 27870000.000054780394 262864330.278182506561 1 60408.347726018 2024-04-08T08:20:43.527941+00:00 19994330.277757178992 27869999.999979291111 262864330.277732759714 1 60408.347737527 2024-04-08T08:20:44.522277+00:00 19994330.277916043997 27870000.000008407980 262864330.277920752764 1 60408.347749124 2024-04-08T08:20:45.524317+00:00 19994330.277772698551 27870000.000029172748 262864330.277798175812 1 60408.347760679 2024-04-08T08:20:46.522681+00:00 19994330.278058428317 27869999.999999847263 262864330.278054594994 1 60408.347772310 2024-04-08T08:20:47.527521+00:00 19994330.278029877692 27869999.999987103045 262864330.278013288975 1 60408.347783820 2024-04-08T08:20:48.522063+00:00 19994330.277926228940 27869999.999905087054 262864330.277827620506 1 60408.347795377 2024-04-08T08:20:49.520624+00:00 19994330.277723506093 27869999.999994996935 262864330.277714788914 1 60408.347806958 2024-04-08T08:20:50.521237+00:00 19994330.277932506055 27870000.000000253320 262864330.277929037809 1 60408.347818573 2024-04-08T08:20:51.524744+00:00 19994330.278036911041 27869999.999979645014 262864330.278012871742 1 60408.347830141 2024-04-08T08:20:52.524164+00:00 19994330.277885440737 27869999.999958921224 262864330.277840673923 1 60408.347841676 2024-04-08T08:20:53.520859+00:00 19994330.278166539967 27870000.000012390316 262864330.278175234795 1 60408.347853252 2024-04-08T08:20:54.520927+00:00 19994330.277694784105 27869999.999982610345 262864330.277673691511 1 60408.347864861 2024-04-08T08:20:55.524002+00:00 19994330.278053078800 27869999.999993804842 262864330.278043180704 1 60408.347876402 2024-04-08T08:20:56.521144+00:00 19994330.278047014028 27870000.000011753291 262864330.278055071831 1 60408.347887975 2024-04-08T08:20:57.521056+00:00 19994330.278076965362 27870000.000035282224 262864330.278108566999 1 60408.347899550 2024-04-08T08:20:58.521065+00:00 19994330.278091553599 27870000.000034891069 262864330.278122752905 1 60408.347911137 2024-04-08T08:20:59.522257+00:00 19994330.277904309332 27869999.999990314245 262864330.277890920639 1 60408.347922705 2024-04-08T08:21:00.521669+00:00 19994330.278128158301 27869999.999969519675 262864330.278093963861 1 60408.347934300 2024-04-08T08:21:01.523548+00:00 19994330.277873117477 27870000.000012807548 262864330.277882248163 1 60408.347945984 2024-04-08T08:21:02.533063+00:00 19994330.277642313391 27869999.999965921044 262864330.277604520321 1 60408.347957429 2024-04-08T08:21:03.521928+00:00 19994330.278164949268 27870000.000025633723 262864330.278186887503 1 60408.347969084 2024-04-08T08:21:04.528847+00:00 19994330.277848824859 27870000.000037383288 262864330.277882516384 1 60408.347980652 2024-04-08T08:21:05.528377+00:00 19994330.277940209955 27869999.999992325902 262864330.277928829193 1 60408.347992251 2024-04-08T08:21:06.530449+00:00 19994330.278208989650 27869999.999990597367 262864330.278195887804 1 60408.348003850 2024-04-08T08:21:07.532686+00:00 19994330.277931518853 27869999.999997843057 262864330.277925670147 1 60408.348015395 2024-04-08T08:21:08.530085+00:00 19994330.278067771345 27870000.000015817583 262864330.278079897165 1 60408.348026986 2024-04-08T08:21:09.531611+00:00 19994330.277871213853 27870000.000002719462 262864330.277870237827 1 60408.348038519 2024-04-08T08:21:10.528056+00:00 19994330.277965083718 27870000.000017970800 262864330.277979373932 1 60408.348050152 2024-04-08T08:21:11.533116+00:00 19994330.277777012438 27869999.999976009130 262864330.277749329805 1 60408.348061670 2024-04-08T08:21:12.528278+00:00 19994330.278075218201 27869999.999984536320 262864330.278056055307 1 60408.348073251 2024-04-08T08:21:13.528847+00:00 19994330.277691215277 27869999.999999381602 262864330.277686893940 1 60408.348084810 2024-04-08T08:21:14.527604+00:00 19994330.277929030359 27870000.000006746501 262864330.277932077646 1 60408.348096376 2024-04-08T08:21:15.526903+00:00 19994330.278037335724 27870000.000036932528 262864330.278070569038 1 60408.348107888 2024-04-08T08:21:16.521538+00:00 19994330.278188765049 27869999.999998603016 262864330.278183668852 1 60408.348119466 2024-04-08T08:21:17.521857+00:00 19994330.277868084610 27869999.999988473952 262864330.277852863073 1 60408.348131056 2024-04-08T08:21:18.523265+00:00 19994330.277634229511 27870000.000001985580 262864330.277632534504 1 60408.348142634 2024-04-08T08:21:19.523587+00:00 19994330.278317227960 27870000.000024784356 262864330.278338313103 1 60408.348154184 2024-04-08T08:21:20.521554+00:00 19994330.277879554778 27870000.000042863190 262864330.277918726206 1 60408.348165754 2024-04-08T08:21:21.521138+00:00 19994330.277786910534 27869999.999975260347 262864330.277758479118 1 60408.348177352 2024-04-08T08:21:22.523218+00:00 19994330.278083465993 27869999.999987028539 262864330.278066813946 1 60408.348188948 2024-04-08T08:21:23.525088+00:00 19994330.278018187732 27870000.000000759959 262864330.278015255928 1 60408.348200480 2024-04-08T08:21:24.521472+00:00 19994330.278023011982 27870000.000019393861 262864330.278038710356 1 60408.348212067 2024-04-08T08:21:25.522577+00:00 19994330.277809586376 27869999.999981172383 262864330.277787059546 1 60408.348223616 2024-04-08T08:21:26.520431+00:00 19994330.278013203293 27870000.000020213425 262864330.278029710054 1 60408.348235257 2024-04-08T08:21:27.526228+00:00 19994330.277902670205 27869999.999982777983 262864330.277881741524 1 60408.348246947 2024-04-08T08:21:28.536207+00:00 19994330.278032615781 27869999.999986100942 262864330.278015017509 1 60408.348258560 2024-04-08T08:21:29.539575+00:00 19994330.278057035059 27869999.999972477555 262864330.278025805950 1 60408.348270099 2024-04-08T08:21:30.536522+00:00 19994330.277905594558 27870000.000049408525 262864330.277951300144 1 60408.348281619 2024-04-08T08:21:31.531883+00:00 19994330.277667164803 27870000.000047273934 262864330.277710735798 1 60408.348293272 2024-04-08T08:21:32.538674+00:00 19994330.278049781919 27869999.999961461872 262864330.278007566929 1 60408.348304762 2024-04-08T08:21:33.531434+00:00 19994330.278040945530 27870000.000014133751 262864330.278051376343 1 60408.348316547 2024-04-08T08:21:34.549657+00:00 19994330.277963314205 27869999.999976832420 262864330.277936458588 1 60408.348327802 2024-04-08T08:21:35.522144+00:00 19994330.277724381536 27869999.999979332089 262864330.277700006962 1 60408.348339459 2024-04-08T08:21:36.529277+00:00 19994330.278005652130 27870000.000009149313 262864330.278011113405 1 60408.348351021 2024-04-08T08:21:37.528246+00:00 19994330.278000362217 27869999.999997582287 262864330.277994245291 1 60408.348362504 2024-04-08T08:21:38.520363+00:00 19994330.277978148311 27870000.000052928925 262864330.278027385473 1 60408.348374158 2024-04-08T08:21:39.527273+00:00 19994330.278233040124 27870000.000025354326 262864330.278254717588 1 60408.348385767 2024-04-08T08:21:40.530223+00:00 19994330.277961973101 27870000.000015214086 262864330.277973473072 1 60408.348397286 2024-04-08T08:21:41.525505+00:00 19994330.278018735349 27870000.000023934990 262864330.278038978577 1 60408.348408926 2024-04-08T08:21:42.531191+00:00 19994330.277988769114 27869999.999996583909 262864330.277981638908 1 60408.348420513 2024-04-08T08:21:43.532333+00:00 19994330.277803912759 27870000.000023230910 262864330.277823448181 1 60408.348432045 2024-04-08T08:21:44.528745+00:00 19994330.277770038694 27869999.999982681125 262864330.277749031782 1 60408.348443558 2024-04-08T08:21:45.523371+00:00 19994330.277982693166 27869999.999994352460 262864330.277973324060 1 60408.348455206 2024-04-08T08:21:46.529840+00:00 19994330.277922753245 27869999.999997489154 262864330.277916550636 1 60408.348466723 2024-04-08T08:21:47.524870+00:00 19994330.277714993805 27870000.000020373613 262864330.277731686831 1 60408.348478494 2024-04-08T08:21:48.541898+00:00 19994330.278168268502 27870000.000020794570 262864330.278185367584 1 60408.348489906 2024-04-08T08:21:49.527836+00:00 19994330.277925461531 27869999.999968126416 262864330.277889877558 1 60408.348501461 2024-04-08T08:21:50.526175+00:00 19994330.277881283313 27869999.999988827854 262864330.277866423130 1 60408.348513100 2024-04-08T08:21:51.531844+00:00 19994330.278315514326 27870000.000020626932 262864330.278332442045 1 60408.348524742 2024-04-08T08:21:52.537674+00:00 19994330.278108336031 27869999.999983180314 262864330.278087824583 1 60408.348536205 2024-04-08T08:21:53.528077+00:00 19994330.277784228325 27869999.999946884811 262864330.277727425098 1 60408.348547841 2024-04-08T08:21:54.533475+00:00 19994330.277922555804 27870000.000002920628 262864330.277921795845 1 60408.348559448 2024-04-08T08:21:55.536370+00:00 19994330.277922093868 27870000.000001773238 262864330.277920186520 1 60408.348571228 2024-04-08T08:21:56.554063+00:00 19994330.277991700917 27869999.999978929758 262864330.277966946363 1 60408.348582538 2024-04-08T08:21:57.531251+00:00 19994330.277971420437 27870000.000032614917 262864330.278000324965 1 60408.348594117 2024-04-08T08:21:58.531725+00:00 19994330.278048623353 27870000.000062573701 262864330.278107523918 1 60408.348605717 2024-04-08T08:21:59.533954+00:00 19994330.277917884290 27870000.000006970018 262864330.277921169996 1 60408.348617197 2024-04-08T08:22:00.525775+00:00 19994330.277955945581 27870000.000030305237 262864330.277982562780 1 60408.348628981 2024-04-08T08:22:01.543910+00:00 19994330.278181970119 27870000.000019066036 262864330.278197348118 1 60408.348640352 2024-04-08T08:22:02.526396+00:00 19994330.277951274067 27870000.000005092472 262864330.277952671051 1 60408.348651986 2024-04-08T08:22:03.531548+00:00 19994330.277872063220 27870000.000005885959 262864330.277874261141 1 60408.348663526 2024-04-08T08:22:04.528598+00:00 19994330.278079409152 27869999.999984148890 262864330.278059870005 1 60408.348675123 2024-04-08T08:22:05.530611+00:00 19994330.278118953109 27869999.999978005886 262864330.278093278408 1 60408.348686671 2024-04-08T08:22:06.528389+00:00 19994330.277798835188 27869999.999972324818 262864330.277767449617 1 60408.348698338 2024-04-08T08:22:07.536388+00:00 19994330.277794495225 27869999.999988589436 262864330.277779400349 1 60408.348709783 2024-04-08T08:22:08.525191+00:00 19994330.278194475919 27869999.999976702034 262864330.278167486191 1 60408.348721438 2024-04-08T08:22:09.532213+00:00 19994330.278151270002 27870000.000024300069 262864330.278171867132 1 60408.348733013 2024-04-08T08:22:10.532357+00:00 19994330.277791846544 27869999.999978993088 262864330.277767151594 1 60408.348744550 2024-04-08T08:22:11.529110+00:00 19994330.278044912964 27870000.000046249479 262864330.278087466955 1 60408.348756048 2024-04-08T08:22:12.522547+00:00 19994330.278069131076 27870000.000026393682 262864330.278091847897 1 60408.348767634 2024-04-08T08:22:13.523538+00:00 19994330.277868889272 27869999.999994993210 262864330.277860194445 1 60408.348779331 2024-04-08T08:22:14.534206+00:00 19994330.277919847518 27869999.999990038574 262864330.277906209230 1 60408.348790795 2024-04-08T08:22:15.524689+00:00 19994330.278036188334 27869999.999982126057 262864330.278014600277 1 60408.348802385 2024-04-08T08:22:16.526073+00:00 19994330.277980431914 27870000.000017113984 262864330.277993857861 1 60408.348813906 2024-04-08T08:22:17.521518+00:00 19994330.278040535748 27870000.000011790544 262864330.278048634529 1 60408.348825480 2024-04-08T08:22:18.521443+00:00 19994330.277993705124 27869999.999990329146 262864330.277980357409 1 60408.348837091 2024-04-08T08:22:19.524636+00:00 19994330.277994707227 27870000.000028401613 262864330.278019428253 1 60408.348848668 2024-04-08T08:22:20.524893+00:00 19994330.277961175889 27870000.000014256686 262864330.277971714735 1 60408.348860253 2024-04-08T08:22:21.525809+00:00 19994330.277876757085 27870000.000008646399 262864330.277881711721 1 60408.348871802 2024-04-08T08:22:22.523680+00:00 19994330.277979981154 27870000.000014957041 262864330.277991235256 1 60408.348883380 2024-04-08T08:22:23.524051+00:00 19994330.277946874499 27870000.000035461038 262864330.277978658676 1 60408.348894928 2024-04-08T08:22:24.521743+00:00 19994330.277966272086 27869999.999959245324 262864330.277921795845 1 60408.348906592 2024-04-08T08:22:25.529517+00:00 19994330.277697935700 27870000.000045906752 262864330.277740120888 1 60408.348918086 2024-04-08T08:22:26.522625+00:00 19994330.278069071472 27869999.999954093248 262864330.278019487858 1 60408.348929681 2024-04-08T08:22:27.524455+00:00 19994330.277931131423 27869999.999994572252 262864330.277922004461 1 60408.348941240 2024-04-08T08:22:28.523105+00:00 19994330.277985390276 27869999.999993905425 262864330.277975618839 1 60408.348952775 2024-04-08T08:22:29.519742+00:00 19994330.278042893857 27869999.999972958118 262864330.278012156487 1 60408.348964356 2024-04-08T08:22:30.520337+00:00 19994330.277865521610 27870000.000026598573 262864330.277888417244 1 60408.348975917 2024-04-08T08:22:31.519270+00:00 19994330.278156753629 27870000.000027317554 262864330.278180390596 1 60408.348987494 2024-04-08T08:22:32.519506+00:00 19994330.277983438224 27869999.999982181937 262864330.277961909771 1 60408.348999106 2024-04-08T08:22:33.522804+00:00 19994330.278118651360 27870000.000077322125 262864330.278192251921 1 60408.349010676 2024-04-08T08:22:34.522410+00:00 19994330.277903798968 27870000.000025223941 262864330.277925312519 1 60408.349022230 2024-04-08T08:22:35.520706+00:00 19994330.277993537486 27869999.999974429607 262864330.277964264154 1 60408.349033843 2024-04-08T08:22:36.524043+00:00 19994330.277697406709 27869999.999985113740 262864330.277678817511 1 60408.349045410 2024-04-08T08:22:37.523397+00:00 19994330.277959715575 27870000.000013835728 262864330.277969837189 1 60408.349057009 2024-04-08T08:22:38.525537+00:00 19994330.277872715145 27869999.999955508858 262864330.277824521065 1 60408.349068824 2024-04-08T08:22:39.546414+00:00 19994330.278063457459 27870000.000006381422 262864330.278066128492 1 60408.349080130 2024-04-08T08:22:40.523195+00:00 19994330.277988102287 27870000.000027786940 262864330.278012186289 1 60408.349091724 2024-04-08T08:22:41.524913+00:00 19994330.278041049838 27870000.000005304813 262864330.278042674065 1 60408.349103261 2024-04-08T08:22:42.521764+00:00 19994330.278087463230 27870000.000025957823 262864330.278109729290 1 60408.349114831 2024-04-08T08:22:43.521376+00:00 19994330.278020568192 27870000.000023663044 262864330.278040528297 1 60408.349126405 2024-04-08T08:22:44.521416+00:00 19994330.277834784240 27869999.999920975417 262864330.277752041817 1 60408.349137979 2024-04-08T08:22:45.521401+00:00 19994330.278129573911 27869999.999974370003 262864330.278100252151 1 60408.349149634 2024-04-08T08:22:46.528338+00:00 19994330.277908667922 27869999.999980092049 262864330.277885079384 1 60408.349161296 2024-04-08T08:22:47.535993+00:00 19994330.278011575341 27869999.999973189086 262864330.277981042862 1 60408.349172774 2024-04-08T08:22:48.527701+00:00 19994330.277878735214 27869999.999961029738 262864330.277836054564 1 60408.349184348 2024-04-08T08:22:49.527673+00:00 19994330.278097383678 27870000.000003416091 262864330.278097122908 1 60408.349195964 2024-04-08T08:22:50.531279+00:00 19994330.277963791043 27869999.999937038869 262864330.277897119522 1 60408.349207539 2024-04-08T08:22:51.531384+00:00 19994330.277879796922 27869999.999982193112 262864330.277858287096 1 60408.349219052 2024-04-08T08:22:52.526128+00:00 19994330.278043236583 27870000.000029172748 262864330.278068721294 1 60408.349230615 2024-04-08T08:22:53.525147+00:00 19994330.278012089431 27870000.000017039478 262864330.278025448322 1 60408.349242311 2024-04-08T08:22:54.535631+00:00 19994330.277832183987 27869999.999978724867 262864330.277807205915 1 60408.349253893 2024-04-08T08:22:55.536366+00:00 19994330.277972251177 27870000.000013913959 262864330.277982473373 1 60408.349265367 2024-04-08T08:22:56.527686+00:00 19994330.277906250209 27870000.000017378479 262864330.277919918299 1 60408.349276942 2024-04-08T08:22:57.527790+00:00 19994330.277832958847 27870000.000007804483 262864330.277837067842 1 60408.349288533 2024-04-08T08:22:58.529234+00:00 19994330.277908895165 27869999.999979849905 262864330.277885049582 1 60408.349300153 2024-04-08T08:22:59.533216+00:00 19994330.278080262244 27869999.999994691461 262864330.278071254492 1 60408.349311714 2024-04-08T08:23:00.532102+00:00 19994330.277927082032 27869999.999996859580 262864330.277920246124 1 60408.349323263 2024-04-08T08:23:01.529950+00:00 19994330.278107210994 27869999.999983008951 262864330.278086543083 1 60408.349334743 2024-04-08T08:23:02.521768+00:00 19994330.277763608843 27869999.999997634441 262864330.277757555246 1 60408.349346307 2024-04-08T08:23:03.520915+00:00 19994330.277911864221 27870000.000020105392 262864330.277928292751 1 60408.349357891 2024-04-08T08:23:04.521785+00:00 19994330.278156559914 27870000.000006563962 262864330.278159409761 1 60408.349369456 2024-04-08T08:23:05.520984+00:00 19994330.277978610247 27870000.000001292676 262864330.277976185083 1 60408.349381070 2024-04-08T08:23:06.524416+00:00 19994330.277897331864 27870000.000043243170 262864330.277936875820 1 60408.349392622 2024-04-08T08:23:07.522523+00:00 19994330.277816381305 27869999.999974507838 262864330.277787208557 1 60408.349404173 2024-04-08T08:23:08.520596+00:00 19994330.278176248074 27869999.999967388809 262864330.278139948845 1 60408.349415773 2024-04-08T08:23:09.522796+00:00 19994330.278062932193 27869999.999985050410 262864330.278044283390 1 60408.349427408 2024-04-08T08:23:10.528014+00:00 19994330.277859862894 27869999.999916255474 262864330.277772426605 1 60408.349438912 2024-04-08T08:23:11.522030+00:00 19994330.278189230710 27869999.999937456101 262864330.278122991323 1 60408.349450499 2024-04-08T08:23:12.523107+00:00 19994330.278044458479 27869999.999966792762 262864330.278007566929 1 60408.349462163 2024-04-08T08:23:13.530838+00:00 19994330.277848854661 27869999.999973908067 262864330.277819037437 1 60408.349473666 2024-04-08T08:23:14.524741+00:00 19994330.278015248477 27869999.999988030642 262864330.277999579906 1 60408.349485246 2024-04-08T08:23:15.525263+00:00 19994330.278054848313 27870000.000033780932 262864330.278084933758 1 60408.349496794 2024-04-08T08:23:16.523006+00:00 19994330.277835849673 27870000.000049669296 262864330.277881830931 1 60408.349508477 2024-04-08T08:23:17.532456+00:00 19994330.277992438525 27869999.999996356666 262864330.277985095978 1 60408.349520052 2024-04-08T08:23:18.532514+00:00 19994330.278272598982 27869999.999994788319 262864330.278263688087 1 60408.349531675 2024-04-08T08:23:19.536698+00:00 19994330.277801699936 27869999.999950148165 262864330.277748137712 1 60408.349543151 2024-04-08T08:23:20.528190+00:00 19994330.277824815363 27869999.999974373728 262864330.277795493603 1 60408.349554710 2024-04-08T08:23:21.526911+00:00 19994330.278050918132 27869999.999957136810 262864330.278004378080 1 60408.349566393 2024-04-08T08:23:22.536364+00:00 19994330.278309732676 27869999.999947801232 262864330.278253823519 1 60408.349577864 2024-04-08T08:23:23.527453+00:00 19994330.278024762869 27869999.999986153096 262864330.278007209301 1 60408.349589418 2024-04-08T08:23:24.525669+00:00 19994330.277991589159 27870000.000020522624 262864330.278008431196 1 60408.349601114 2024-04-08T08:23:25.536264+00:00 19994330.277785558254 27869999.999974370003 262864330.277756243944 1 60408.349612590 2024-04-08T08:23:26.527788+00:00 19994330.277979284525 27869999.999972574413 262864330.277948170900 1 60408.349624137 2024-04-08T08:23:27.525477+00:00 19994330.278174698353 27869999.999976985157 262864330.278147995472 1 60408.349635707 2024-04-08T08:23:28.525100+00:00 19994330.278041511774 27870000.000024586916 262864330.278062403202 1 60408.349647437 2024-04-08T08:23:29.538549+00:00 19994330.278014238924 27869999.999977435917 262864330.277987986803 1 60408.349658902 2024-04-08T08:23:30.529126+00:00 19994330.277948960662 27869999.999977987260 262864330.277923226357 1 60408.349670489 2024-04-08T08:23:31.530260+00:00 19994330.277842447162 27869999.999992396683 262864330.277831137180 1 60408.349682011 2024-04-08T08:23:32.525701+00:00 19994330.278008058667 27869999.999988112599 262864330.277992486954 1 60408.349693587 2024-04-08T08:23:33.525877+00:00 19994330.278247654438 27869999.999960303307 262864330.278204262257 1 60408.349705230 2024-04-08T08:23:34.531840+00:00 19994330.277946501970 27870000.000005140901 262864330.277947932482 1 60408.349716880 2024-04-08T08:23:35.538478+00:00 19994330.278089031577 27870000.000011622906 262864330.278096973896 1 60408.349728304 2024-04-08T08:23:36.525511+00:00 19994330.277609515935 27870000.000023618340 262864330.277629435062 1 60408.349740072 2024-04-08T08:23:37.542223+00:00 19994330.278024420142 27870000.000034872442 262864330.278055608273 1 60408.349751475 2024-04-08T08:23:38.527422+00:00 19994330.278079651296 27870000.000002928078 262864330.278078883886 1 60408.349763107 2024-04-08T08:23:39.532492+00:00 19994330.277806542814 27870000.000014785677 262864330.277817636728 1 60408.349774870 2024-04-08T08:23:40.548795+00:00 19994330.278140757233 27870000.000037692487 262864330.278174757957 1 60408.349786228 2024-04-08T08:23:41.530111+00:00 19994330.277964901179 27870000.000035092235 262864330.277996301651 1 60408.349797705 2024-04-08T08:23:42.521675+00:00 19994330.278120581061 27869999.999971557409 262864330.278088450432 1 60408.349809441 2024-04-08T08:23:43.535680+00:00 19994330.277805995196 27870000.000016584992 262864330.277818858624 1 60408.349821128 2024-04-08T08:23:44.545478+00:00 19994330.278000175953 27869999.999998256564 262864330.277994751930 1 60408.349832585 2024-04-08T08:23:45.535347+00:00 19994330.278147343546 27869999.999987322837 262864330.278130978346 1 60408.349844143 2024-04-08T08:23:46.533976+00:00 19994330.278025869280 27869999.999938216060 262864330.277960389853 1 60408.349855661 2024-04-08T08:23:47.529130+00:00 19994330.277805525810 27870000.000008389354 262864330.277810245752 1 60408.349867185 2024-04-08T08:23:48.524770+00:00 19994330.277825169265 27869999.999986223876 262864330.277807712555 1 60408.349878797 2024-04-08T08:23:49.528073+00:00 19994330.278092499822 27870000.000019632280 262864330.278108447790 1 60408.349890341 2024-04-08T08:23:50.525489+00:00 19994330.277919132262 27870000.000032067299 262864330.277947515249 1 60408.349901904 2024-04-08T08:23:51.524534+00:00 19994330.277965568006 27870000.000032428652 262864330.277994304895 1 60408.349913590 2024-04-08T08:23:52.534153+00:00 19994330.278004288673 27870000.000021789223 262864330.278022378683 1 60408.349925189 2024-04-08T08:23:53.536378+00:00 19994330.278333738446 27869999.999993901700 262864330.278323948383 1 60408.349936639 2024-04-08T08:23:54.525597+00:00 19994330.277597837150 27869999.999958146363 262864330.277552306652 1 60408.349948234 2024-04-08T08:23:55.527409+00:00 19994330.278147049248 27870000.000004533678 262864330.278147876263 1 60408.349959844 2024-04-08T08:23:56.530523+00:00 19994330.277932621539 27869999.999968208373 262864330.277897119522 1 60408.349971461 2024-04-08T08:23:57.534198+00:00 19994330.277815535665 27870000.000049728900 262864330.277861595154 1 60408.349982994 2024-04-08T08:23:58.530652+00:00 19994330.278049021959 27870000.000060647726 262864330.278105974197 1 60408.349994480 2024-04-08T08:23:59.523061+00:00 19994330.277693141252 27869999.999962445349 262864330.277651906013 1 60408.350006176 2024-04-08T08:24:00.533633+00:00 19994330.277913283557 27870000.000013723969 262864330.277923285961 1 60408.350017877 2024-04-08T08:24:01.544552+00:00 19994330.277894053608 27870000.000016950071 262864330.277907311916 1 60408.350029249 2024-04-08T08:24:02.527107+00:00 19994330.278071802109 27870000.000020153821 262864330.278088241816 1 60408.350040882 2024-04-08T08:24:03.532179+00:00 19994330.277928907424 27870000.000052627176 262864330.277977854013 1 60408.350052422 2024-04-08T08:24:04.529252+00:00 19994330.278006490320 27870000.000053599477 262864330.278056383133 1 60408.350064050 2024-04-08T08:24:05.533917+00:00 19994330.277841106057 27870000.000025633723 262864330.277863025665 1 60408.350075633 2024-04-08T08:24:06.534690+00:00 19994330.278114661574 27869999.999970987439 262864330.278081953526 1 60408.350087149 2024-04-08T08:24:07.529696+00:00 19994330.278001431376 27870000.000002309680 262864330.278000056744 1 60408.350098734 2024-04-08T08:24:08.530591+00:00 19994330.277982089669 27869999.999951340258 262864330.277929723263 1 60408.350110475 2024-04-08T08:24:09.545048+00:00 19994330.277979217470 27870000.000005878508 262864330.277981400490 1 60408.350121900 2024-04-08T08:24:10.532130+00:00 19994330.278254322708 27870000.000043150038 262864330.278293788433 1 60408.350133387 2024-04-08T08:24:11.524658+00:00 19994330.277803126723 27870000.000025551766 262864330.277824968100 1 60408.350145170 2024-04-08T08:24:12.542628+00:00 19994330.277863271534 27870000.000006351620 262864330.277865916491 1 60408.350156855 2024-04-08T08:24:13.552280+00:00 19994330.277895022184 27870000.000056110322 262864330.277947455645 1 60408.350168281 2024-04-08T08:24:14.539499+00:00 19994330.278058491647 27869999.999988082796 262864330.278042882681 1 60408.350179725 2024-04-08T08:24:15.528243+00:00 19994330.277801055461 27869999.999991118908 262864330.277788490057 1 60408.350191308 2024-04-08T08:24:16.528984+00:00 19994330.278009835631 27869999.999985683709 262864330.277991831303 1 60408.350202876 2024-04-08T08:24:17.528444+00:00 19994330.278010807931 27869999.999998081475 262864330.278005212545 1 60408.350214356 2024-04-08T08:24:18.520321+00:00 19994330.277967024595 27870000.000001203269 262864330.277964532375 1 60408.350225982 2024-04-08T08:24:19.524852+00:00 19994330.277964569628 27870000.000022400171 262864330.277983278036 1 60408.350237510 2024-04-08T08:24:20.520883+00:00 19994330.277997609228 27869999.999989807606 262864330.277983725071 1 60408.350249083 2024-04-08T08:24:21.520743+00:00 19994330.278270635754 27870000.000036310405 262864330.278303235769 1 60408.350260743 2024-04-08T08:24:22.528186+00:00 19994330.278080120683 27870000.000002097338 262864330.278078496456 1 60408.350272238 2024-04-08T08:24:23.521371+00:00 19994330.278021488339 27870000.000003103167 262864330.278020888567 1 60408.350283841 2024-04-08T08:24:24.523868+00:00 19994330.278222955763 27870000.000065475702 262864330.278284728527 1 60408.350295387 2024-04-08T08:24:25.521411+00:00 19994330.277792498469 27869999.999972101301 262864330.277760922909 1 60408.350306998 2024-04-08T08:24:26.524656+00:00 19994330.277977034450 27870000.000010728836 262864330.277984082699 1 60408.350318581 2024-04-08T08:24:27.525375+00:00 19994330.278191160411 27870000.000024568290 262864330.278212010860 1 60408.350330135 2024-04-08T08:24:28.523688+00:00 19994330.277740661055 27870000.000017482787 262864330.277754455805 1 60408.350341708 2024-04-08T08:24:29.523596+00:00 19994330.277877878398 27869999.999984331429 262864330.277858495712 1 60408.350353253 2024-04-08T08:24:30.521049+00:00 19994330.277862519026 27869999.999938849360 262864330.277797669172 1 60408.350364876 2024-04-08T08:24:31.525274+00:00 19994330.277932472527 27870000.000012110919 262864330.277940869331 1 60408.350376396 2024-04-08T08:24:32.520607+00:00 19994330.278136335313 27870000.000009100884 262864330.278141736984 1 60408.350387974 2024-04-08T08:24:33.520913+00:00 19994330.278123460710 27870000.000009380281 262864330.278129160404 1 60408.350399554 2024-04-08T08:24:34.521425+00:00 19994330.278029844165 27870000.000014893711 262864330.278041064739 1 60408.350411131 2024-04-08T08:24:35.521727+00:00 19994330.278051678091 27870000.000018827617 262864330.278066813946 1 60408.350422727 2024-04-08T08:24:36.523653+00:00 19994330.277897056192 27869999.999975517392 262864330.277868866920 1 60408.350434274 2024-04-08T08:24:37.521273+00:00 19994330.277959432453 27870000.000001925975 262864330.277957677841 1 60408.350445987 2024-04-08T08:24:38.533233+00:00 19994330.277818620205 27869999.999941937625 262864330.277756869793 1 60408.350457457 2024-04-08T08:24:39.524262+00:00 19994330.278086099774 27869999.999979738146 262864330.278062134981 1 60408.350469037 2024-04-08T08:24:40.524809+00:00 19994330.278070218861 27870000.000038094819 262864330.278104603291 1 60408.350480601 2024-04-08T08:24:41.523949+00:00 19994330.277969855815 27870000.000000502914 262864330.277966678143 1 60408.350492260 2024-04-08T08:24:42.531245+00:00 19994330.278250191361 27870000.000025093555 262864330.278271585703 1 60408.350503737 2024-04-08T08:24:43.522907+00:00 19994330.277967371047 27870000.000042840838 262864330.278006523848 1 60408.350515307 2024-04-08T08:24:44.522504+00:00 19994330.277983494103 27869999.999988727272 262864330.277968525887 1 60408.350526909 2024-04-08T08:24:45.524936+00:00 19994330.277711074799 27870000.000047490001 262864330.277754873037 1 60408.350538446 2024-04-08T08:24:46.521690+00:00 19994330.278251439333 27870000.000005982816 262864330.278253734112 1 60408.350550009 2024-04-08T08:24:47.520797+00:00 19994330.277914941311 27870000.000023152679 262864330.277934402227 1 60408.350561589 2024-04-08T08:24:48.521237+00:00 19994330.278068732470 27870000.000018257648 262864330.278083294630 1 60408.350573154 2024-04-08T08:24:49.520527+00:00 19994330.277937304229 27870000.000001750886 262864330.277935355902 1 60408.350584747 2024-04-08T08:24:50.522112+00:00 19994330.278099495918 27869999.999998521060 262864330.278094321489 1 60408.350596330 2024-04-08T08:24:51.522888+00:00 19994330.278029415756 27869999.999978233129 262864330.278003960848 1 60408.350607995 2024-04-08T08:24:52.530802+00:00 19994330.277737572789 27870000.000023074448 262864330.277756929398 1 60408.350619513 2024-04-08T08:24:53.525925+00:00 19994330.278102003038 27869999.999968808144 262864330.278067111969 1 60408.350631084 2024-04-08T08:24:54.525631+00:00 19994330.278133198619 27870000.000020075589 262864330.278149604797 1 60408.350642747 2024-04-08T08:24:55.533307+00:00 19994330.277973510325 27870000.000027183443 262864330.277996987104 1 60408.350654311 2024-04-08T08:24:56.532485+00:00 19994330.277870848775 27870000.000018209219 262864330.277885377407 1 60408.350665929 2024-04-08T08:24:57.536266+00:00 19994330.277926750481 27870000.000047434121 262864330.277970492840 1 60408.350677450 2024-04-08T08:24:58.531702+00:00 19994330.277920044959 27869999.999999571592 262864330.277915924788 1 60408.350688956 2024-04-08T08:24:59.525760+00:00 19994330.278085689992 27870000.000029690564 262864330.278111666441 1 60408.350700581 2024-04-08T08:25:00.530220+00:00 19994330.278071891516 27869999.999949943274 262864330.278018116951 1 60408.350712221 2024-04-08T08:25:01.535907+00:00 19994330.277799271047 27870000.000027619302 262864330.277823209763 1 60408.350723718 2024-04-08T08:25:02.529248+00:00 19994330.277875978500 27870000.000012759119 262864330.277885049582 1 60408.350735290 2024-04-08T08:25:03.529011+00:00 19994330.278102446347 27869999.999985896051 262864330.278084665537 1 60408.350746819 2024-04-08T08:25:04.525169+00:00 19994330.277831271291 27869999.999996829778 262864330.277824401855 1 60408.350758414 2024-04-08T08:25:05.526927+00:00 19994330.277847222984 27870000.000053323805 262864330.277896851301 1 60408.350769950 2024-04-08T08:25:06.523686+00:00 19994330.278027419001 27870000.000012937933 262864330.278036653996 1 60408.350781616 2024-04-08T08:25:07.531651+00:00 19994330.278030164540 27870000.000040147454 262864330.278066605330 1 60408.350793103 2024-04-08T08:25:08.524060+00:00 19994330.277929060161 27869999.999992109835 262864330.277917474508 1 60408.350804662 2024-04-08T08:25:09.522791+00:00 19994330.277949396521 27869999.999995175749 262864330.277940869331 1 60408.350816256 2024-04-08T08:25:10.524508+00:00 19994330.277746111155 27869999.999982647598 262864330.277725070715 1 60408.350827896 2024-04-08T08:25:11.530188+00:00 19994330.278201114386 27869999.999990984797 262864330.278188407421 1 60408.350839428 2024-04-08T08:25:12.526572+00:00 19994330.277898628265 27869999.999981749803 262864330.277876704931 1 60408.350850933 2024-04-08T08:25:13.520582+00:00 19994330.277770303190 27870000.000012312084 262864330.277778923512 1 60408.350862509 2024-04-08T08:25:14.520763+00:00 19994330.277912884951 27869999.999986678362 262864330.277895867825 1 60408.350874125 2024-04-08T08:25:15.524417+00:00 19994330.278226539493 27870000.000010225922 262864330.278233051300 1 60408.350885668 2024-04-08T08:25:16.521750+00:00 19994330.277980104089 27869999.999994155020 262864330.277970552444 1 60408.350897233 2024-04-08T08:25:17.520923+00:00 19994330.277996063232 27870000.000004317611 262864330.277996689081 1 60408.350908796 2024-04-08T08:25:18.520005+00:00 19994330.278022233397 27869999.999974593520 262864330.277993142605 1 60408.350920413 2024-04-08T08:25:19.523633+00:00 19994330.277850426733 27869999.999992940575 262864330.277839660645 1 60408.350932004 2024-04-08T08:25:20.525162+00:00 19994330.278229314834 27869999.999946046621 262864330.278171688318 1 60408.350943609 2024-04-08T08:25:21.527852+00:00 19994330.277754101902 27869999.999981671572 262864330.277732074261 1 60408.350955107 2024-04-08T08:25:22.521250+00:00 19994330.277940351516 27869999.999970562756 262864330.277907222509 1 60408.350966673 2024-04-08T08:25:23.520537+00:00 19994330.278113652021 27870000.000006511807 262864330.278116464615 1 60408.350978241 2024-04-08T08:25:24.519995+00:00 19994330.277957137674 27869999.999995749444 262864330.277949184179 1 60408.350989875 2024-04-08T08:25:25.525194+00:00 19994330.277952164412 27870000.000006724149 262864330.277955204248 1 60408.351001392 2024-04-08T08:25:26.520246+00:00 19994330.278011158109 27870000.000032216311 262864330.278039693832 1 60408.351012948 2024-04-08T08:25:27.518757+00:00 19994330.278052777052 27870000.000032052398 262864330.278081148863 1 60408.351024529 2024-04-08T08:25:28.519357+00:00 19994330.277934916317 27869999.999968133867 262864330.277899354696 1 60408.351036127 2024-04-08T08:25:29.521366+00:00 19994330.277950733900 27869999.999966554344 262864330.277913600206 1 60408.351047741 2024-04-08T08:25:30.524794+00:00 19994330.278058201075 27869999.999989800155 262864330.278044313192 1 60408.351059279 2024-04-08T08:25:31.521706+00:00 19994330.277831684798 27870000.000004336238 262864330.277832329273 1 60408.351070836 2024-04-08T08:25:32.520195+00:00 19994330.277979712933 27869999.999972619116 262864330.277948617935 1 60408.351082444 2024-04-08T08:25:33.523153+00:00 19994330.277792640030 27869999.999927837402 262864330.277716785669 1 60408.351093975 2024-04-08T08:25:34.519463+00:00 19994330.277901500463 27869999.999992668629 262864330.277890473604 1 60408.351105595 2024-04-08T08:25:35.523401+00:00 19994330.278017196804 27870000.000013966113 262864330.278027474880 1 60408.351117145 2024-04-08T08:25:36.521326+00:00 19994330.277903921902 27869999.999969907105 262864330.277870118618 1 60408.351128724 2024-04-08T08:25:37.521757+00:00 19994330.277800220996 27869999.999976739287 262864330.277773290873 1 60408.351140295 2024-04-08T08:25:38.521454+00:00 19994330.277964405715 27869999.999994471669 262864330.277955174446 1 60408.351151928 2024-04-08T08:25:39.526556+00:00 19994330.278045464307 27870000.000025421381 262864330.278067201376 1 60408.351163441 2024-04-08T08:25:40.521299+00:00 19994330.278175480664 27870000.000049978495 262864330.278221756220 1 60408.351175051 2024-04-08T08:25:41.524445+00:00 19994330.277678564191 27869999.999980464578 262864330.277655303478 1 60408.351186590 2024-04-08T08:25:42.521403+00:00 19994330.278001382947 27869999.999991253018 262864330.277988910675 1 60408.351198149 2024-04-08T08:25:43.520065+00:00 19994330.278114538640 27869999.999982152134 262864330.278092980385 1 60408.351209871 2024-04-08T08:25:44.532919+00:00 19994330.277911409736 27869999.999990455806 262864330.277898192406 1 60408.351221560 2024-04-08T08:25:45.542794+00:00 19994330.277892071754 27869999.999976482242 262864330.277864873409 1 60408.351232880 2024-04-08T08:25:46.520795+00:00 19994330.277998402715 27870000.000007763505 262864330.278002440929 1 60408.351244485 2024-04-08T08:25:47.523455+00:00 19994330.277853202075 27869999.999971430749 262864330.277820914984 1 60408.351256140 2024-04-08T08:25:48.530452+00:00 19994330.278108421713 27870000.000064000487 262864330.278168737888 1 60408.351267613 2024-04-08T08:25:49.521784+00:00 19994330.277996156365 27870000.000002652407 262864330.277995109558 1 60408.351279253 2024-04-08T08:25:50.527484+00:00 19994330.277869645506 27869999.999988269061 262864330.277854204178 1 60408.351290863 2024-04-08T08:25:51.530546+00:00 19994330.278024677187 27869999.999992955476 262864330.278013944626 1 60408.351302500 2024-04-08T08:25:52.535972+00:00 19994330.277888484299 27869999.999949913472 262864330.277834683657 1 60408.351313947 2024-04-08T08:25:53.524997+00:00 19994330.277703765780 27870000.000004731119 262864330.277704805136 1 60408.351325560 2024-04-08T08:25:54.528375+00:00 19994330.278119724244 27870000.000002544373 262864330.278118550777 1 60408.351337217 2024-04-08T08:25:55.535509+00:00 19994330.278088491410 27870000.000040248036 262864330.278125017881 1 60408.351348785 2024-04-08T08:25:56.534986+00:00 19994330.277898650616 27869999.999970741570 262864330.277865678072 1 60408.351360324 2024-04-08T08:25:57.531960+00:00 19994330.277935177088 27869999.999988604337 262864330.277920097113 1 60408.351371859 2024-04-08T08:25:58.528637+00:00 19994330.277967076749 27869999.999999649823 262864330.277963012457 1 60408.351383488 2024-04-08T08:25:59.533349+00:00 19994330.278013847768 27869999.999998372048 262864330.278008520603 1 60408.351395074 2024-04-08T08:26:00.534422+00:00 19994330.277716945857 27869999.999981962144 262864330.277695208788 1 60408.351406701 2024-04-08T08:26:01.538941+00:00 19994330.278087172657 27870000.000001538545 262864330.278085023165 1 60408.351418179 2024-04-08T08:26:02.530708+00:00 19994330.277869991958 27869999.999992843717 262864330.277859151363 1 60408.351429693 2024-04-08T08:26:03.525464+00:00 19994330.277972437441 27869999.999992143363 262864330.277960866690 1 60408.351441329 2024-04-08T08:26:04.530830+00:00 19994330.277928140014 27869999.999981332570 262864330.277905791998 1 60408.351452873 2024-04-08T08:26:05.528194+00:00 19994330.278004217893 27869999.999980293214 262864330.277980834246 1 60408.351464445 2024-04-08T08:26:06.528079+00:00 19994330.277980260551 27870000.000023826957 262864330.278000414371 1 60408.351476037 2024-04-08T08:26:07.529579+00:00 19994330.278006844223 27870000.000005945563 262864330.278009116650 1 60408.351487610 2024-04-08T08:26:08.529523+00:00 19994330.277854565531 27869999.999977380037 262864330.277828246355 1 60408.351499164 2024-04-08T08:26:09.527791+00:00 19994330.277682192624 27870000.000014103949 262864330.277692586184 1 60408.351510656 2024-04-08T08:26:10.520692+00:00 19994330.277913693339 27869999.999977383763 262864330.277887374163 1 60408.351522285 2024-04-08T08:26:11.525442+00:00 19994330.277886923403 27869999.999995466322 262864330.277878701687 1 60408.351533852 2024-04-08T08:26:12.524825+00:00 19994330.278002761304 27870000.000006686896 262864330.278005748987 1 60408.351545410 2024-04-08T08:26:13.523427+00:00 19994330.277893949300 27870000.000037439167 262864330.277927696705 1 60408.351556985 2024-04-08T08:26:14.523457+00:00 19994330.277958314866 27870000.000014595687 262864330.277969211340 1 60408.351568525 2024-04-08T08:26:15.520557+00:00 19994330.278057876974 27870000.000033073127 262864330.278087258339 1 60408.351580098 2024-04-08T08:26:16.520439+00:00 19994330.277957186103 27869999.999980911613 262864330.277934432030 1 60408.351591700 2024-04-08T08:26:17.522900+00:00 19994330.278046272695 27870000.000056147575 262864330.278098732233 1 60408.351603267 2024-04-08T08:26:18.522237+00:00 19994330.277794972062 27869999.999948576093 262864330.277739822865 1 60408.351614865 2024-04-08T08:26:19.524348+00:00 19994330.277854073793 27870000.000018443912 262864330.277868837118 1 60408.351626444 2024-04-08T08:26:20.524772+00:00 19994330.278007812798 27870000.000030815601 262864330.278034925461 1 60408.351637982 2024-04-08T08:26:21.521647+00:00 19994330.278010651469 27869999.999981842935 262864330.277988791466 1 60408.351649601 2024-04-08T08:26:22.525503+00:00 19994330.278077457100 27870000.000017616898 262864330.278091371059 1 60408.351661229 2024-04-08T08:26:23.530147+00:00 19994330.278017599136 27870000.000011317432 262864330.278025239706 1 60408.351672736 2024-04-08T08:26:24.524440+00:00 19994330.277901392430 27869999.999997522682 262864330.277895212173 1 60408.351684284 2024-04-08T08:26:25.522189+00:00 19994330.278236985207 27870000.000025760382 262864330.278259038925 1 60408.351695957 2024-04-08T08:26:26.530663+00:00 19994330.277899663895 27870000.000002756715 262864330.277898699045 1 60408.351707431 2024-04-08T08:26:27.521999+00:00 19994330.278058908880 27869999.999984253198 262864330.278039485216 1 60408.351718999 2024-04-08T08:26:28.521567+00:00 19994330.277994576842 27869999.999993022531 262864330.277983903885 1 60408.351730579 2024-04-08T08:26:29.521997+00:00 19994330.277931921184 27870000.000003460795 262864330.277931690216 1 60408.351742146 2024-04-08T08:26:30.521420+00:00 19994330.277835536748 27870000.000004727393 262864330.277836591005 1 60408.351753732 2024-04-08T08:26:31.522485+00:00 19994330.278116755188 27870000.000021375716 262864330.278134435415 1 60408.351765293 2024-04-08T08:26:32.521279+00:00 19994330.277862373739 27870000.000044986606 262864330.277903676033 1 60408.351776899 2024-04-08T08:26:33.524096+00:00 19994330.277986727655 27870000.000044163316 262864330.278027206659 1 60408.351788446 2024-04-08T08:26:34.521773+00:00 19994330.278060067445 27869999.999996688217 262864330.278053075075 1 60408.351800023 2024-04-08T08:26:35.521934+00:00 19994330.277826599777 27869999.999988097697 262864330.277811020613 1 60408.351811626 2024-04-08T08:26:36.524457+00:00 19994330.277778800577 27869999.999976821244 262864330.277751922607 1 60408.351823217 2024-04-08T08:26:37.525992+00:00 19994330.277839787304 27870000.000015050173 262864330.277851134539 1 60408.351834744 2024-04-08T08:26:38.521893+00:00 19994330.278087697923 27870000.000056281686 262864330.278140276670 1 60408.351846308 2024-04-08T08:26:39.520952+00:00 19994330.277825411409 27869999.999936349690 262864330.277758061886 1 60408.351857926 2024-04-08T08:26:40.524772+00:00 19994330.278106275946 27870000.000036273152 262864330.278138846159 1 60408.351869516 2024-04-08T08:26:41.526210+00:00 19994330.278217371553 27870000.000047210604 262864330.278260886669 1 60408.351881110 2024-04-08T08:26:42.527874+00:00 19994330.277922272682 27870000.000001527369 262864330.277920097113 1 60408.351892653 2024-04-08T08:26:43.525249+00:00 19994330.277795188129 27870000.000014286488 262864330.277805775404 1 60408.351904220 2024-04-08T08:26:44.524634+00:00 19994330.278215739876 27870000.000028312206 262864330.278240352869 1 60408.351915819 2024-04-08T08:26:45.526782+00:00 19994330.277971107513 27869999.999969650060 262864330.277937084436 1 60408.351927406 2024-04-08T08:26:46.527842+00:00 19994330.277968641371 27870000.000031176955 262864330.277996122837 1 60408.351938962 2024-04-08T08:26:47.526313+00:00 19994330.278043486178 27869999.999995302409 262864330.278035074472 1 60408.351950471 2024-04-08T08:26:48.520717+00:00 19994330.277758836746 27870000.000033330172 262864330.277788460255 1 60408.351962053 2024-04-08T08:26:49.521358+00:00 19994330.277990125120 27870000.000050023198 262864330.278036445379 1 60408.351973774 2024-04-08T08:26:50.534118+00:00 19994330.277922149748 27869999.999987874180 262864330.277906328440 1 60408.351985227 2024-04-08T08:26:51.523591+00:00 19994330.278004765511 27870000.000015683472 262864330.278016746044 1 60408.351996870 2024-04-08T08:26:52.529531+00:00 19994330.278068222106 27869999.999972529709 262864330.278037041426 1 60408.352008669 2024-04-08T08:26:53.548970+00:00 19994330.277966953814 27869999.999994561076 262864330.277957826853 1 60408.352019968 2024-04-08T08:26:54.525202+00:00 19994330.278070949018 27870000.000012490898 262864330.278079748154 1 60408.352031671 2024-04-08T08:26:55.536357+00:00 19994330.277916628867 27870000.000020932406 262864330.277933865786 1 60408.352043262 2024-04-08T08:26:56.537854+00:00 19994330.278296560049 27870000.000009156764 262864330.278302013874 1 60408.352054692 2024-04-08T08:26:57.525388+00:00 19994330.277671061456 27870000.000016018748 262864330.277683407068 1 60408.352066351 2024-04-08T08:26:58.532753+00:00 19994330.278155177832 27870000.000009436160 262864330.278160929680 1 60408.352077888 2024-04-08T08:26:59.529531+00:00 19994330.278087396175 27870000.000026263297 262864330.278109967709 1 60408.352089477 2024-04-08T08:27:00.530813+00:00 19994330.278304539621 27869999.999982841313 262864330.278283685446 1 60408.352101013 2024-04-08T08:27:01.527521+00:00 19994330.277996916324 27870000.000036966056 262864330.278030186892 1 60408.352112611 2024-04-08T08:27:02.529559+00:00 19994330.277939345688 27870000.000004149973 262864330.277939796448 1 60408.352124139 2024-04-08T08:27:03.525567+00:00 19994330.277748271823 27869999.999997567385 262864330.277742147446 1 60408.352135759 2024-04-08T08:27:04.529597+00:00 19994330.277937509120 27869999.999981772155 262864330.277915567160 1 60408.352147287 2024-04-08T08:27:05.525631+00:00 19994330.278243910521 27870000.000041998923 262864330.278282195330 1 60408.352158918 2024-04-08T08:27:06.530533+00:00 19994330.278144694865 27870000.000036410987 262864330.278177410364 1 60408.352170395 2024-04-08T08:27:07.522157+00:00 19994330.277959741652 27870000.000141244382 262864330.278097271919 1 60408.352182013 2024-04-08T08:27:08.525888+00:00 19994330.277698870748 27869999.999969478697 262864330.277664661407 1 60408.352193579 2024-04-08T08:27:09.525235+00:00 19994330.278135698289 27869999.999957881868 262864330.278089880943 1 60408.352205175 2024-04-08T08:27:10.527160+00:00 19994330.277966689318 27869999.999961666763 262864330.277924656868 1 60408.352216721 2024-04-08T08:27:11.524710+00:00 19994330.278172601014 27869999.999939780682 262864330.278108686209 1 60408.352228344 2024-04-08T08:27:12.528955+00:00 19994330.277939546853 27869999.999878689647 262864330.277814567089 1 60408.352239823 2024-04-08T08:27:13.520719+00:00 19994330.278021067381 27870000.000001356006 262864330.278018742800 1 60408.352251394 2024-04-08T08:27:14.520434+00:00 19994330.277960259467 27870000.000040415674 262864330.277996987104 1 60408.352262973 2024-04-08T08:27:15.520877+00:00 19994330.278088308871 27870000.000009153038 262864330.278093755245 1 60408.352274549 2024-04-08T08:27:16.521004+00:00 19994330.277998540550 27869999.999881364405 262864330.277876198292 1 60408.352286124 2024-04-08T08:27:17.521133+00:00 19994330.277788575739 27869999.999933704734 262864330.277718603611 1 60408.352297730 2024-04-08T08:27:18.523857+00:00 19994330.277668491006 27869999.999791134149 262864330.277455925941 1 60408.352309362 2024-04-08T08:27:19.528844+00:00 19994330.278089683503 27870000.000008076429 262864330.278094053268 1 60408.352320920 2024-04-08T08:27:20.527488+00:00 19994330.278101522475 27870000.000060979277 262864330.278158813715 1 60408.352332429 2024-04-08T08:27:21.521828+00:00 19994330.278026949614 27870000.000057920814 262864330.278081178665 1 60408.352344012 2024-04-08T08:27:22.522608+00:00 19994330.277767203748 27869999.999914128333 262864330.277677655220 1 60408.352355603 2024-04-08T08:27:23.524110+00:00 19994330.277806364000 27870000.000008810312 262864330.277811497450 1 60408.352367431 2024-04-08T08:27:24.546086+00:00 19994330.277753669769 27869999.999977044761 262864330.277727037668 1 60408.352378718 2024-04-08T08:27:25.521254+00:00 19994330.278036337346 27870000.000099774450 262864330.278132408857 1 60408.352390378 2024-04-08T08:27:26.528649+00:00 19994330.277983024716 27870000.000115513802 262864330.278094828129 1 60408.352401975 2024-04-08T08:27:27.530628+00:00 19994330.278082810342 27870000.000012505800 262864330.278091639280 1 60408.352413719 2024-04-08T08:27:28.545314+00:00 19994330.278001025319 27870000.000023745000 262864330.278021097183 1 60408.352425120 2024-04-08T08:27:29.530368+00:00 19994330.278094019741 27870000.000014141202 262864330.278104454279 1 60408.352436813 2024-04-08T08:27:30.540599+00:00 19994330.277859892696 27869999.999858457595 262864330.277714669704 1 60408.352448340 2024-04-08T08:27:31.536516+00:00 19994330.278049081564 27869999.999968737364 262864330.278014123440 1 60408.352459924 2024-04-08T08:27:32.537414+00:00 19994330.278126284480 27869999.999925985932 262864330.278048574924 1 60408.352471340 2024-04-08T08:27:33.523748+00:00 19994330.277937050909 27870000.000055819750 262864330.277989178896 1 60408.352483043 2024-04-08T08:27:34.534902+00:00 19994330.277720175683 27869999.999852128327 262864330.277568608522 1 60408.352494519 2024-04-08T08:27:35.526434+00:00 19994330.278136886656 27870000.000005010515 262864330.278138190508 1 60408.352506056 2024-04-08T08:27:36.523293+00:00 19994330.277936998755 27870000.000004656613 262864330.277937948704 1 60408.352517691 2024-04-08T08:27:37.528455+00:00 19994330.278136134148 27870000.000038061291 262864330.278170496225 1 60408.352529244 2024-04-08T08:27:38.526646+00:00 19994330.277820881456 27869999.999968025833 262864330.277785211802 1 60408.352540831 2024-04-08T08:27:39.527757+00:00 19994330.278002176434 27869999.999968718737 262864330.277967184782 1 60408.352552571 2024-04-08T08:27:40.542159+00:00 19994330.278037760407 27869999.999975413084 262864330.278009474277 1 60408.352564016 2024-04-08T08:27:41.531005+00:00 19994330.278056584299 27870000.000003021210 262864330.278055906296 1 60408.352575650 2024-04-08T08:27:42.536109+00:00 19994330.277807217091 27870000.000016607344 262864330.277820110321 1 60408.352587264 2024-04-08T08:27:43.539578+00:00 19994330.277860831469 27870000.000038608909 262864330.277895748615 1 60408.352598759 2024-04-08T08:27:44.532789+00:00 19994330.278011888266 27869999.999945417047 262864330.277953594923 1 60408.352610336 2024-04-08T08:27:45.533003+00:00 19994330.277669779956 27869999.999970842153 262864330.277636945248 1 60408.352621851 2024-04-08T08:27:46.527982+00:00 19994330.277970705181 27870000.000011783093 262864330.277978777885 1 60408.352633369 2024-04-08T08:27:47.523070+00:00 19994330.277884654701 27870000.000002905726 262864330.277883887291 1 60408.352644938 2024-04-08T08:27:48.522641+00:00 19994330.277916710824 27870000.000046934932 262864330.277959942818 1 60408.352656585 2024-04-08T08:27:49.528904+00:00 19994330.278045486659 27870000.000004254282 262864330.278046041727 1 60408.352668073 2024-04-08T08:27:50.521468+00:00 19994330.277705531567 27870000.000073511153 262864330.277775347233 1 60408.352679841 2024-04-08T08:27:51.538286+00:00 19994330.278032921255 27869999.999980993569 262864330.278010219336 1 60408.352691337 2024-04-08T08:27:52.531467+00:00 19994330.277860205621 27870000.000048212707 262864330.277904719114 1 60408.352702959 2024-04-08T08:27:53.535647+00:00 19994330.278033308685 27869999.999962721020 262864330.277992337942 1 60408.352714655 2024-04-08T08:27:54.546191+00:00 19994330.277880243957 27869999.999953895807 262864330.277830451727 1 60408.352726015 2024-04-08T08:27:55.527734+00:00 19994330.277943711728 27869999.999959386885 262864330.277899384499 1 60408.352737597 2024-04-08T08:27:56.528351+00:00 19994330.277957383543 27869999.999968666583 262864330.277922362089 1 60408.352749258 2024-04-08T08:27:57.535861+00:00 19994330.278063889593 27870000.000028554350 262864330.278088748455 1 60408.352760835 2024-04-08T08:27:58.536091+00:00 19994330.277996964753 27870000.000004507601 262864330.277997761965 1 60408.352772327 2024-04-08T08:27:59.529024+00:00 19994330.278071913868 27869999.999991886318 262864330.278060108423 1 60408.352783926 2024-04-08T08:28:00.531222+00:00 19994330.277929130942 27870000.000050507486 262864330.277975946665 1 60408.352795415 2024-04-08T08:28:01.523807+00:00 19994330.278024002910 27870000.000018905848 262864330.278039216995 1 60408.352806983 2024-04-08T08:28:02.523319+00:00 19994330.277889370918 27870000.000011950731 262864330.277897626162 1 60408.352818527 2024-04-08T08:28:03.520741+00:00 19994330.277955479920 27870000.000056747347 262864330.278008520603 1 60408.352830099 2024-04-08T08:28:04.520536+00:00 19994330.277766838670 27869999.999951783568 262864330.277714908123 1 60408.352841902 2024-04-08T08:28:05.540328+00:00 19994330.278082147241 27870000.000019047409 262864330.278097510338 1 60408.352853245 2024-04-08T08:28:06.520343+00:00 19994330.278129346669 27869999.999980617315 262864330.278106272221 1 60408.352864818 2024-04-08T08:28:07.520263+00:00 19994330.278146166354 27869999.999923322350 262864330.278065800667 1 60408.352876454 2024-04-08T08:28:08.525607+00:00 19994330.277918528765 27869999.999948747456 262864330.277863562107 1 60408.352888072 2024-04-08T08:28:09.529432+00:00 19994330.277902472764 27870000.000030249357 262864330.277929037809 1 60408.352899544 2024-04-08T08:28:10.520615+00:00 19994330.278033550829 27870000.000000759959 262864330.278030633926 1 60408.352911181 2024-04-08T08:28:11.526024+00:00 19994330.278143119067 27870000.000006347895 262864330.278145760298 1 60408.352922791 2024-04-08T08:28:12.529102+00:00 19994330.277990564704 27870000.000007592142 262864330.277994453907 1 60408.352934323 2024-04-08T08:28:13.525509+00:00 19994330.277899492532 27869999.999983631074 262864330.277879446745 1 60408.352945838 2024-04-08T08:28:14.520424+00:00 19994330.277820851654 27870000.000035788864 262864330.277852952480 1 60408.352957415 2024-04-08T08:28:15.520666+00:00 19994330.278081666678 27869999.999989084899 262864330.278067052364 1 60408.352968996 2024-04-08T08:28:16.521249+00:00 19994330.277991812676 27869999.999978870153 262864330.277966976166 1 60408.352980595 2024-04-08T08:28:17.523400+00:00 19994330.277899656445 27869999.999960813671 262864330.277856767178 1 60408.352992158 2024-04-08T08:28:18.522507+00:00 19994330.277988117188 27870000.000022388995 262864330.278006792068 1 60408.353003732 2024-04-08T08:28:19.522414+00:00 19994330.277956180274 27869999.999973732978 262864330.277926236391 1 60408.353015300 2024-04-08T08:28:20.521903+00:00 19994330.278127405792 27869999.999999810010 262864330.278123527765 1 60408.353026888 2024-04-08T08:28:21.523139+00:00 19994330.277947138995 27870000.000020444393 262864330.277963876724 1 60408.353038512 2024-04-08T08:28:22.527405+00:00 19994330.278179269284 27869999.999982599169 262864330.278158158064 1 60408.353050070 2024-04-08T08:28:23.526087+00:00 19994330.277646496892 27870000.000016033649 262864330.277658820152 1 60408.353061610 2024-04-08T08:28:24.523142+00:00 19994330.277941886336 27870000.000006470829 262864330.277944654226 1 60408.353073191 2024-04-08T08:28:25.523674+00:00 19994330.277967162430 27869999.999989017844 262864330.277952492237 1 60408.353084768 2024-04-08T08:28:26.523956+00:00 19994330.278161451221 27869999.999968569726 262864330.278126299381 1 60408.353096381 2024-04-08T08:28:27.527304+00:00 19994330.277962222695 27870000.000009287149 262864330.277967810631 1 60408.353107881 2024-04-08T08:28:28.520956+00:00 19994330.277824759483 27869999.999968066812 262864330.277789115906 1 60408.353119478 2024-04-08T08:28:29.522864+00:00 19994330.278061877936 27870000.000003136694 262864330.278061300516 1 60408.353131081 2024-04-08T08:28:30.525422+00:00 19994330.278262499720 27869999.999992948025 262864330.278251737356 1 60408.353142600 2024-04-08T08:28:31.520621+00:00 19994330.277682453394 27870000.000021867454 262864330.277700632811 1 60408.353154182 2024-04-08T08:28:32.521367+00:00 19994330.277975823730 27869999.999968420714 262864330.277940541506 1 60408.353165798 2024-04-08T08:28:33.524972+00:00 19994330.278200525790 27870000.000012569129 262864330.278209418058 1 60408.353177331 2024-04-08T08:28:34.521410+00:00 19994330.277740497142 27870000.000029396266 262864330.277766197920 1 60408.353188893 2024-04-08T08:28:35.520350+00:00 19994330.277873545885 27869999.999999109656 262864330.277868956327 1 60408.353200465 2024-04-08T08:28:36.520229+00:00 19994330.277986753732 27869999.999991711229 262864330.277974784374 1 60408.353212208 2024-04-08T08:28:37.534811+00:00 19994330.278132107109 27869999.999990381300 262864330.278118789196 1 60408.353223621 2024-04-08T08:28:38.520875+00:00 19994330.277688279748 27869999.999950569123 262864330.277635157108 1 60408.353235248 2024-04-08T08:28:39.525467+00:00 19994330.278002277017 27870000.000007014722 262864330.278005599976 1 60408.353246788 2024-04-08T08:28:40.522550+00:00 19994330.278148919344 27870000.000057518482 262864330.278202742338 1 60408.353258373 2024-04-08T08:28:41.523407+00:00 19994330.277805194259 27869999.999965675175 262864330.277767181396 1 60408.353269924 2024-04-08T08:28:42.521479+00:00 19994330.277910638601 27869999.999965678900 262864330.277872622013 1 60408.353281506 2024-04-08T08:28:43.522143+00:00 19994330.277948748320 27870000.000026047230 262864330.277971088886 1 60408.353293063 2024-04-08T08:28:44.520636+00:00 19994330.278133958578 27870000.000043265522 262864330.278173536062 1 60408.353304677 2024-04-08T08:28:45.524097+00:00 19994330.277910143137 27870000.000019498169 262864330.277925938368 1 60408.353316289 2024-04-08T08:28:46.527412+00:00 19994330.277838598937 27870000.000000096858 262864330.277834981680 1 60408.353327937 2024-04-08T08:28:47.533743+00:00 19994330.277999427170 27870000.000014606863 262864330.278010338545 1 60408.353339531 2024-04-08T08:28:48.535505+00:00 19994330.277911450714 27869999.999977894127 262864330.277885645628 1 60408.353351010 2024-04-08T08:28:49.527305+00:00 19994330.278101243079 27870000.000016592443 262864330.278114140034 1 60408.353362548 2024-04-08T08:28:50.524158+00:00 19994330.277940958738 27869999.999958235770 262864330.277895510197 1 60408.353374263 2024-04-08T08:28:51.536317+00:00 19994330.278042316437 27869999.999956984073 262864330.277995616198 1 60408.353385675 2024-04-08T08:28:52.522311+00:00 19994330.277977325022 27869999.999992970377 262864330.277966588736 1 60408.353397310 2024-04-08T08:28:53.527576+00:00 19994330.277825847268 27870000.000018216670 262864330.277840375900 1 60408.353409068 2024-04-08T08:28:54.543454+00:00 19994330.278015002608 27869999.999977909029 262864330.277989208698 1 60408.353420527 2024-04-08T08:28:55.533502+00:00 19994330.277738217264 27870000.000013429672 262864330.277747958899 1 60408.353432000 2024-04-08T08:28:56.524818+00:00 19994330.277996677905 27870000.000013384968 262864330.278006374836 1 60408.353443574 2024-04-08T08:28:57.524760+00:00 19994330.277843300253 27869999.999976243824 262864330.277815848589 1 60408.353455198 2024-04-08T08:28:58.529145+00:00 19994330.277907010168 27869999.999968595803 262864330.277871906757 1 60408.353466726 2024-04-08T08:28:59.525163+00:00 19994330.278166946024 27869999.999976538122 262864330.278139799833 1 60408.353478360 2024-04-08T08:29:00.530284+00:00 19994330.277906347066 27869999.999972708523 262864330.277875363827 1 60408.353490060 2024-04-08T08:29:01.541201+00:00 19994330.278119172901 27869999.999998863786 262864330.278114348650 1 60408.353501432 2024-04-08T08:29:02.523680+00:00 19994330.277805585414 27870000.000018063933 262864330.277819961309 1 60408.353512994 2024-04-08T08:29:03.522691+00:00 19994330.277875561267 27870000.000051792711 262864330.277923673391 1 60408.353524546 2024-04-08T08:29:04.520751+00:00 19994330.277967825532 27869999.999994397163 262864330.277958512306 1 60408.353536130 2024-04-08T08:29:05.521610+00:00 19994330.277867387980 27869999.999992907047 262864330.277856588364 1 60408.353547727 2024-04-08T08:29:06.523630+00:00 19994330.277951497585 27870000.000024590641 262864330.277972400188 1 60408.353559269 2024-04-08T08:29:07.520817+00:00 19994330.278134942055 27869999.999998845160 262864330.278130084276 1 60408.353570872 2024-04-08T08:29:08.523292+00:00 19994330.277939897031 27870000.000018514693 262864330.277954697609 1 60408.353582452 2024-04-08T08:29:09.523841+00:00 19994330.277849175036 27870000.000021696091 262864330.277867168188 1 60408.353593998 2024-04-08T08:29:10.521437+00:00 19994330.277953330427 27869999.999984007329 262864330.277933627367 1 60408.353605613 2024-04-08T08:29:11.524932+00:00 19994330.278094206005 27870000.000049907714 262864330.278140425682 1 60408.353617137 2024-04-08T08:29:12.520659+00:00 19994330.277896955609 27869999.999983556569 262864330.277876794338 1 60408.353628716 2024-04-08T08:29:13.521090+00:00 19994330.278134025633 27870000.000030510128 262864330.278160840273 1 60408.353640348 2024-04-08T08:29:14.526077+00:00 19994330.278018061072 27869999.999981045723 262864330.277995407581 1 60408.353651975 2024-04-08T08:29:15.530624+00:00 19994330.277858279645 27870000.000009834766 262864330.277864426374 1 60408.353663609 2024-04-08T08:29:16.535820+00:00 19994330.277978528291 27870000.000018611550 262864330.277993440628 1 60408.353675153 2024-04-08T08:29:17.533196+00:00 19994330.277992956340 27870000.000049032271 262864330.278038293123 1 60408.353686662 2024-04-08T08:29:18.527637+00:00 19994330.277986709028 27870000.000047590584 262864330.278030604124 1 60408.353698228 2024-04-08T08:29:19.526875+00:00 19994330.278027437627 27869999.999966196716 262864330.277989953756 1 60408.353709966 2024-04-08T08:29:20.541109+00:00 19994330.278277210891 27870000.000043131411 262864330.278316646814 1 60408.353721523 2024-04-08T08:29:21.539562+00:00 19994330.278157886118 27869999.999966580421 262864330.278120785952 1 60408.353733131 2024-04-08T08:29:22.542508+00:00 19994330.277835220098 27870000.000062223524 262864330.277893751860 1 60408.353744665 2024-04-08T08:29:23.539067+00:00 19994330.278198815882 27869999.999959886074 262864330.278154999018 1 60408.353756090 2024-04-08T08:29:24.526185+00:00 19994330.277641363442 27869999.999990466982 262864330.277628123760 1 60408.353767716 2024-04-08T08:29:25.530690+00:00 19994330.277813427150 27870000.000037137419 262864330.277846872807 1 60408.353779216 2024-04-08T08:29:26.524313+00:00 19994330.278258517385 27870000.000052593648 262864330.278307437897 1 60408.353790989 2024-04-08T08:29:27.541411+00:00 19994330.277836631984 27869999.999985311180 262864330.277818232775 1 60408.353802377 2024-04-08T08:29:28.525417+00:00 19994330.278008848429 27869999.999974440783 262864330.277979582548 1 60408.353813966 2024-04-08T08:29:29.526690+00:00 19994330.278185058385 27870000.000060375780 262864330.278241753578 1 60408.353825487 2024-04-08T08:29:30.522078+00:00 19994330.277974251658 27869999.999978557229 262864330.277949094772 1 60408.353837186 2024-04-08T08:29:31.532823+00:00 19994330.277796234936 27869999.999967526644 262864330.277760058641 1 60408.353848709 2024-04-08T08:29:32.528469+00:00 19994330.277803976089 27869999.999980151653 262864330.277780443430 1 60408.353860336 2024-04-08T08:29:33.533047+00:00 19994330.278109200299 27869999.999994080514 262864330.278099566698 1 60408.353871814 2024-04-08T08:29:34.524782+00:00 19994330.277886025608 27869999.999977499247 262864330.277859836817 1 60408.353883684 2024-04-08T08:29:35.550299+00:00 19994330.278047498316 27870000.000058468431 262864330.278102278709 1 60408.353895212 2024-04-08T08:29:36.546300+00:00 19994330.278006449342 27869999.999927233905 262864330.277929961681 1 60408.353906565 2024-04-08T08:29:37.527232+00:00 19994330.277892354876 27870000.000061813742 262864330.277950465679 1 60408.353918138 2024-04-08T08:29:38.527153+00:00 19994330.277920339257 27869999.999999314547 262864330.277915954590 1 60408.353929722 2024-04-08T08:29:39.527951+00:00 19994330.277920920402 27870000.000024314970 262864330.277941554785 1 60408.353941303 2024-04-08T08:29:40.528590+00:00 19994330.278039358556 27870000.000004999340 262864330.278040677309 1 60408.353952897 2024-04-08T08:29:41.530331+00:00 19994330.278020400554 27870000.000043809414 262864330.278060525656 1 60408.353964379 2024-04-08T08:29:42.522337+00:00 19994330.277811661363 27869999.999975606799 262864330.277783572674 1 60408.353975986 2024-04-08T08:29:43.525167+00:00 19994330.277927700430 27870000.000017400831 262864330.277941405773 1 60408.353987595 2024-04-08T08:29:44.528223+00:00 19994330.278270725161 27870000.000002294779 262864330.278269320726 1 60408.353999441 2024-04-08T08:29:45.551666+00:00 19994330.277769088745 27869999.999975692481 262864330.277741074562 1 60408.354010699 2024-04-08T08:29:46.524412+00:00 19994330.277868971229 27870000.000021468848 262864330.277886748314 1 60408.354022363 2024-04-08T08:29:47.532179+00:00 19994330.278139699250 27869999.999947294593 262864330.278083324432 1 60408.354033909 2024-04-08T08:29:48.529734+00:00 19994330.277955766767 27870000.000003620982 262864330.277955710888 1 60408.354045551 2024-04-08T08:29:49.535643+00:00 19994330.277859158814 27870000.000005219132 262864330.277860671282 1 60408.354057153 2024-04-08T08:29:50.538005+00:00 19994330.278078705072 27869999.999974474311 262864330.278049498796 1 60408.354068811 2024-04-08T08:29:51.545257+00:00 19994330.277897629887 27869999.999983832240 262864330.277877777815 1 60408.354080232 2024-04-08T08:29:52.532049+00:00 19994330.278024204075 27869999.999985914677 262864330.278006404638 1 60408.354091688 2024-04-08T08:29:53.521841+00:00 19994330.277819205076 27870000.000008217990 262864330.277823746204 1 60408.354103282 2024-04-08T08:29:54.523574+00:00 19994330.277882866561 27870000.000001095235 262864330.277880281210 1 60408.354114900 2024-04-08T08:29:55.527385+00:00 19994330.278043210506 27869999.999931089580 262864330.277970612049 1 60408.354126422 2024-04-08T08:29:56.522829+00:00 19994330.277598626912 27869999.999993599951 262864330.277588516474 1 60408.354138053 2024-04-08T08:29:57.527823+00:00 19994330.278076238930 27869999.999977607280 262864330.278050154448 1 60408.354149675 2024-04-08T08:29:58.531892+00:00 19994330.278071891516 27870000.000046726316 262864330.278114914894 1 60408.354161242 2024-04-08T08:29:59.531365+00:00 19994330.278066147119 27869999.999949492514 262864330.278011947870 1 60408.354172982 2024-04-08T08:30:00.545675+00:00 19994330.277920734137 27870000.000014211982 262864330.277931243181 1 60408.354184480 2024-04-08T08:30:01.539117+00:00 19994330.278228547424 27869999.999999519438 262864330.278224378824 1 60408.354196178 2024-04-08T08:30:02.549792+00:00 19994330.277825906873 27869999.999990168959 262864330.277812361717 1 60408.354207559 2024-04-08T08:30:03.533074+00:00 19994330.278092268854 27870000.000041060150 262864330.278129637241 1 60408.354219080 2024-04-08T08:30:04.528502+00:00 19994330.278054237366 27869999.999997571111 262864330.278048098087 1 60408.354230659 2024-04-08T08:30:05.528915+00:00 19994330.277803257108 27869999.999986015260 262864330.277785599232 1 60408.354242171 2024-04-08T08:30:06.523545+00:00 19994330.278102565557 27869999.999983761460 262864330.278082638979 1 60408.354253748 2024-04-08T08:30:07.523807+00:00 19994330.277944236994 27869999.999976988882 262864330.277917534113 1 60408.354265436 2024-04-08T08:30:08.533639+00:00 19994330.277943816036 27869999.999919969589 262864330.277860105038 1 60408.354276997 2024-04-08T08:30:09.532513+00:00 19994330.278068352491 27869999.999987874180 262864330.278052538633 1 60408.354288549 2024-04-08T08:30:10.530599+00:00 19994330.278198380023 27869999.999981716275 262864330.278176397085 1 60408.354300166 2024-04-08T08:30:11.534409+00:00 19994330.277882464230 27870000.000004339963 262864330.277883112431 1 60408.354311737 2024-04-08T08:30:12.534042+00:00 19994330.278087072074 27870000.000031162053 262864330.278114557266 1 60408.354323266 2024-04-08T08:30:13.530161+00:00 19994330.277877826244 27869999.999986521900 262864330.277860671282 1 60408.354334761 2024-04-08T08:30:14.523394+00:00 19994330.277876179665 27870000.000014245510 262864330.277886718512 1 60408.354346323 2024-04-08T08:30:15.522325+00:00 19994330.277882240713 27869999.999961264431 262864330.277839809656 1 60408.354357950 2024-04-08T08:30:16.526862+00:00 19994330.277992445976 27870000.000017393380 262864330.278006166220 1 60408.354369713 2024-04-08T08:30:17.543151+00:00 19994330.277683790773 27869999.999938745052 262864330.277618855238 1 60408.354381076 2024-04-08T08:30:18.524952+00:00 19994330.278137184680 27870000.000017184764 262864330.278150677681 1 60408.354392649 2024-04-08T08:30:19.524865+00:00 19994330.277893483639 27870000.000029906631 262864330.277919709682 1 60408.354404181 2024-04-08T08:30:20.521220+00:00 19994330.277854714543 27869999.999962680042 262864330.277813702822 1 60408.354415860 2024-04-08T08:30:21.530358+00:00 19994330.278089679778 27869999.999994032085 262864330.278080016375 1 60408.354427394 2024-04-08T08:30:22.526876+00:00 19994330.278168477118 27869999.999963007867 262864330.278127789497 1 60408.354438999 2024-04-08T08:30:23.529512+00:00 19994330.277801550925 27870000.000044342130 262864330.277842193842 1 60408.354450561 2024-04-08T08:30:24.528435+00:00 19994330.278022740036 27869999.999975718558 262864330.277994751930 1 60408.354462081 2024-04-08T08:30:25.523811+00:00 19994330.277767643332 27869999.999989908189 262864330.277753829956 1 60408.354473721 2024-04-08T08:30:26.529476+00:00 19994330.277953874320 27870000.000000156462 262864330.277950316668 1 60408.354485597 2024-04-08T08:30:27.555591+00:00 19994330.278011955321 27869999.999971009791 262864330.277979254723 1 60408.354496951 2024-04-08T08:30:28.536557+00:00 19994330.278036162257 27869999.999985102564 262864330.278017580509 1 60408.354508371 2024-04-08T08:30:29.523263+00:00 19994330.277986586094 27869999.999992731959 262864330.277975618839 1 60408.354519918 2024-04-08T08:30:30.520882+00:00 19994330.277873285115 27870000.000010259449 262864330.277879834175 1 60408.354531493 2024-04-08T08:30:31.520947+00:00 19994330.277861770242 27870000.000023879111 262864330.277881950140 1 60408.354543079 2024-04-08T08:30:32.522039+00:00 19994330.278160039335 27870000.000031389296 262864330.278187721968 1 60408.354554668 2024-04-08T08:30:33.523311+00:00 19994330.277658022940 27869999.999980848283 262864330.277635157108 1 60408.354566288 2024-04-08T08:30:34.527308+00:00 19994330.278040803969 27870000.000071685761 262864330.278108775616 1 60408.354577815 2024-04-08T08:30:35.523178+00:00 19994330.278014961630 27870000.000059042126 262864330.278070300817 1 60408.354589494 2024-04-08T08:30:36.532316+00:00 19994330.278219483793 27869999.999992515892 262864330.278208315372 1 60408.354600947 2024-04-08T08:30:37.521839+00:00 19994330.277925539762 27870000.000036261976 262864330.277958124876 1 60408.354612509 2024-04-08T08:30:38.520778+00:00 19994330.277945987880 27869999.999994702637 262864330.277936995029 1 60408.354624112 2024-04-08T08:30:39.523238+00:00 19994330.277925629169 27870000.000021997839 262864330.277943938971 1 60408.354635686 2024-04-08T08:30:40.523256+00:00 19994330.277872093022 27869999.999977778643 262864330.277846157551 1 60408.354647350 2024-04-08T08:30:41.531030+00:00 19994330.278185967356 27869999.999987792224 262864330.278170049191 1 60408.354658829 2024-04-08T08:30:42.522797+00:00 19994330.277923036367 27870000.000048611313 262864330.277967959642 1 60408.354670424 2024-04-08T08:30:43.524604+00:00 19994330.277933750302 27870000.000060807914 262864330.277990847826 1 60408.354682048 2024-04-08T08:30:44.528970+00:00 19994330.277972701937 27870000.000006541610 262864330.277975559235 1 60408.354693575 2024-04-08T08:30:45.524911+00:00 19994330.277908571064 27870000.000018294901 262864330.277923166752 1 60408.354705145 2024-04-08T08:30:46.524500+00:00 19994330.278078276664 27869999.999944601208 262864330.278019189835 1 60408.354716690 2024-04-08T08:30:47.522016+00:00 19994330.277911849320 27870000.000002522022 262864330.277910679579 1 60408.354728241 2024-04-08T08:30:48.520015+00:00 19994330.277936644852 27870000.000001028180 262864330.277933955193 1 60408.354739851 2024-04-08T08:30:49.523146+00:00 19994330.277922742069 27869999.999972097576 262864330.277891159058 1 60408.354751464 2024-04-08T08:30:50.526543+00:00 19994330.277931626886 27869999.999963205308 262864330.277891129255 1 60408.354762996 2024-04-08T08:30:51.522807+00:00 19994330.277970362455 27869999.999950848520 262864330.277917534113 1 60408.354774533 2024-04-08T08:30:52.519660+00:00 19994330.277875486761 27870000.000005427748 262864330.277877211571 1 60408.354786111 2024-04-08T08:30:53.519973+00:00 19994330.277767196298 27870000.000021208078 262864330.277784705162 1 60408.354797706 2024-04-08T08:30:54.521755+00:00 19994330.278029941022 27870000.000046938658 262864330.278073191643 1 60408.354809256 2024-04-08T08:30:55.519730+00:00 19994330.277957618237 27870000.000012282282 262864330.277966201305 1 60408.354820838 2024-04-08T08:30:56.520414+00:00 19994330.278069864959 27869999.999992288649 262864330.278058439493 1 60408.354832430 2024-04-08T08:30:57.521935+00:00 19994330.278027277440 27870000.000014133751 262864330.278037697077 1 60408.354844069 2024-04-08T08:30:58.527551+00:00 19994330.277747601271 27870000.000013820827 262864330.277757734060 1 60408.354855634 2024-04-08T08:30:59.526752+00:00 19994330.277825709432 27869999.999954674393 262864330.277776688337 1 60408.354867207 2024-04-08T08:31:00.526718+00:00 19994330.278053347021 27869999.999977231026 262864330.278026878834 1 60408.354879061 2024-04-08T08:31:01.550874+00:00 19994330.277955044061 27869999.999975156039 262864330.277926504612 1 60408.354890377 2024-04-08T08:31:02.528607+00:00 19994330.278007417917 27869999.999985143542 262864330.277988880873 1 60408.354901869 2024-04-08T08:31:03.521487+00:00 19994330.277960009873 27869999.999982703477 262864330.277939021587 1 60408.354913432 2024-04-08T08:31:04.520555+00:00 19994330.278072275221 27869999.999975152314 262864330.278043717146 1 60408.354925049 2024-04-08T08:31:05.524178+00:00 19994330.277999669313 27869999.999997220933 262864330.277993202209 1 60408.354936662 2024-04-08T08:31:06.527604+00:00 19994330.277972061187 27870000.000034742057 262864330.278003126383 1 60408.354948194 2024-04-08T08:31:07.523919+00:00 19994330.278174072504 27870000.000030532479 262864330.278200894594 1 60408.354959873 2024-04-08T08:31:08.533084+00:00 19994330.277779314667 27869999.999977048486 262864330.277752667665 1 60408.354971317 2024-04-08T08:31:09.521803+00:00 19994330.278187800199 27870000.000053655356 262864330.278237760067 1 60408.354982917 2024-04-08T08:31:10.524023+00:00 19994330.277967575938 27869999.999975468963 262864330.277939349413 1 60408.354994474 2024-04-08T08:31:11.522599+00:00 19994330.277965255082 27869999.999988134950 262864330.277949690819 1 60408.355006135 2024-04-08T08:31:12.530039+00:00 19994330.277827423066 27869999.999975927174 262864330.277799636126 1 60408.355017616 2024-04-08T08:31:13.522029+00:00 19994330.277969568968 27869999.999967131764 262864330.277933001518 1 60408.355029248 2024-04-08T08:31:14.527047+00:00 19994330.277934677899 27869999.999945104122 262864330.277876079082 1 60408.355040772 2024-04-08T08:31:15.522707+00:00 19994330.277901172638 27869999.999994646758 262864330.277892112732 1 60408.355052381 2024-04-08T08:31:16.525690+00:00 19994330.278106603771 27870000.000087048858 262864330.278189957142 1 60408.355063897 2024-04-08T08:31:17.520695+00:00 19994330.278209384531 27869999.999975074083 262864330.278180778027 1 60408.355075472 2024-04-08T08:31:18.520741+00:00 19994330.277977943420 27870000.000002395362 262864330.277976632118 1 60408.355087054 2024-04-08T08:31:19.521454+00:00 19994330.278048541397 27869999.999997276813 262864330.278042137623 1 60408.355098688 2024-04-08T08:31:20.526623+00:00 19994330.277686927468 27870000.000012151897 262864330.277695387602 1 60408.355110248 2024-04-08T08:31:21.525425+00:00 19994330.277986422181 27870000.000027965754 262864330.278010666370 1 60408.355121758 2024-04-08T08:31:22.519858+00:00 19994330.277956414968 27869999.999951649457 262864330.277904391289 1 60408.355133373 2024-04-08T08:31:23.523464+00:00 19994330.277907948941 27869999.999987948686 262864330.277892202139 1 60408.355144913 2024-04-08T08:31:24.520477+00:00 19994330.278264563531 27869999.999986458570 262864330.278247326612 1 60408.355156549 2024-04-08T08:31:25.525879+00:00 19994330.277785655111 27869999.999998297542 262864330.277780264616 1 60408.355168073 2024-04-08T08:31:26.521458+00:00 19994330.277908053249 27870000.000035684556 262864330.277940034866 1 60408.355179639 2024-04-08T08:31:27.520771+00:00 19994330.278024703264 27869999.999999985099 262864330.278021007776 1 60408.355191209 2024-04-08T08:31:28.520469+00:00 19994330.277916554362 27869999.999980352819 262864330.277893215418 1 60408.355202809 2024-04-08T08:31:29.522719+00:00 19994330.278026543558 27870000.000026620924 262864330.278049468994 1 60408.355214350 2024-04-08T08:31:30.519850+00:00 19994330.277986686677 27869999.999996904284 262864330.277979880571 1 60408.355225985 2024-04-08T08:31:31.525152+00:00 19994330.277966462076 27870000.000009912997 262864330.277972698212 1 60408.355237700 2024-04-08T08:31:32.537279+00:00 19994330.277710512280 27869999.999991189688 262864330.277697980404 1 60408.355249240 2024-04-08T08:31:33.534310+00:00 19994330.277821619064 27869999.999957945198 262864330.277775883675 1 60408.355260707 2024-04-08T08:31:34.525123+00:00 19994330.277940530330 27869999.999982614070 262864330.277919471264 1 60408.355272416 2024-04-08T08:31:35.536726+00:00 19994330.278120256960 27870000.000056631863 262864330.278173178434 1 60408.355283903 2024-04-08T08:31:36.529242+00:00 19994330.278125040233 27870000.000012267381 262864330.278133630753 1 60408.355295548 2024-04-08T08:31:37.535389+00:00 19994330.278040487319 27870000.000051978976 262864330.278088778257 1 60408.355307188 2024-04-08T08:31:38.541047+00:00 19994330.277852699161 27869999.999979954213 262864330.277828931808 1 60408.355318844 2024-04-08T08:31:39.548146+00:00 19994330.277744103223 27870000.000002540648 262864330.277742952108 1 60408.355330154 2024-04-08T08:31:40.525298+00:00 19994330.278086192906 27870000.000044021755 262864330.278126507998 1 60408.355341813 2024-04-08T08:31:41.532623+00:00 19994330.277980308980 27869999.999954681844 262864330.277931272984 1 60408.355353304 2024-04-08T08:31:42.525482+00:00 19994330.277841780335 27870000.000000208616 262864330.277838289738 1 60408.355365003 2024-04-08T08:31:43.536251+00:00 19994330.278115432709 27869999.999995805323 262864330.278107523918 1 60408.355376424 2024-04-08T08:31:44.523036+00:00 19994330.278018016368 27870000.000017810613 262864330.278032153845 1 60408.355388160 2024-04-08T08:31:45.537000+00:00 19994330.277860224247 27870000.000057384372 262864330.277913928032 1 60408.355399705 2024-04-08T08:31:46.534531+00:00 19994330.277931768447 27869999.999942865223 262864330.277870953083 1 60408.355411307 2024-04-08T08:31:47.536969+00:00 19994330.278042342514 27870000.000012952834 262864330.278051614761 1 60408.355422878 2024-04-08T08:31:48.536610+00:00 19994330.277951270342 27869999.999995552003 262864330.277943134308 1 60408.355434449 2024-04-08T08:31:49.536388+00:00 19994330.278104290366 27870000.000062502921 262864330.278163075447 1 60408.355445916 2024-04-08T08:31:50.527137+00:00 19994330.277939967811 27870000.000011064112 262864330.277947336435 1 60408.355457616 2024-04-08T08:31:51.537994+00:00 19994330.277829669416 27869999.999962534755 262864330.277788519859 1 60408.355469118 2024-04-08T08:31:52.531822+00:00 19994330.278064571321 27869999.999965917319 262864330.278026789427 1 60408.355480624 2024-04-08T08:31:53.525913+00:00 19994330.277947835624 27869999.999999627471 262864330.277943789959 1 60408.355492297 2024-04-08T08:31:54.534415+00:00 19994330.277978349477 27869999.999968796968 262864330.277943462133 1 60408.355504050 2024-04-08T08:31:55.549920+00:00 19994330.278052531183 27870000.000004447997 262864330.278053283691 1 60408.355515427 2024-04-08T08:31:56.532902+00:00 19994330.278045941144 27869999.999981630594 262864330.278023898602 1 60408.355526951 2024-04-08T08:31:57.528540+00:00 19994330.278108321130 27869999.999993331730 262864330.278097957373 1 60408.355538548 2024-04-08T08:31:58.530532+00:00 19994330.277838982642 27870000.000045757741 262864330.277881026268 1 60408.355550023 2024-04-08T08:31:59.521996+00:00 19994330.277989871800 27870000.000038146973 262864330.278024315834 1 60408.355561705 2024-04-08T08:32:00.531318+00:00 19994330.277658991516 27869999.999983865768 262864330.277639180422 1 60408.355573827 2024-04-08T08:32:01.578711+00:00 19994330.277952082455 27869999.999983739108 262864330.277932107449 1 60408.355584773 2024-04-08T08:32:02.524382+00:00 19994330.278076980263 27869999.999944385141 262864330.278017669916 1 60408.355596374 2024-04-08T08:32:03.526689+00:00 19994330.278036840260 27869999.999971844256 262864330.278004974127 1 60408.355607952 2024-04-08T08:32:04.527033+00:00 19994330.277874261141 27869999.999984040856 262864330.277854591608 1 60408.355619512 2024-04-08T08:32:05.525782+00:00 19994330.277926050127 27870000.000015225261 262864330.277937591076 1 60408.355631118 2024-04-08T08:32:06.528599+00:00 19994330.278129916638 27869999.999928683043 262864330.278054893017 1 60408.355642660 2024-04-08T08:32:07.525824+00:00 19994330.278034593910 27870000.000008665025 262864330.278039574623 1 60408.355654286 2024-04-08T08:32:08.530290+00:00 19994330.277845241129 27869999.999975621700 262864330.277817159891 1 60408.355665841 2024-04-08T08:32:09.528620+00:00 19994330.277965374291 27870000.000037796795 262864330.277999460697 1 60408.355677431 2024-04-08T08:32:10.530016+00:00 19994330.278101351112 27869999.999988764524 262864330.278086423874 1 60408.355688960 2024-04-08T08:32:11.526120+00:00 19994330.277981635183 27870000.000007599592 262864330.277985543013 1 60408.355700469 2024-04-08T08:32:12.520501+00:00 19994330.278209116310 27870000.000008571893 262864330.278214007616 1 60408.355712056 2024-04-08T08:32:13.521651+00:00 19994330.277914259583 27870000.000031828880 262864330.277942389250 1 60408.355723728 2024-04-08T08:32:14.530125+00:00 19994330.277992986143 27870000.000021368265 262864330.278010666370 1 60408.355735250 2024-04-08T08:32:15.525615+00:00 19994330.277949646115 27869999.999962944537 262864330.277908921242 1 60408.355746971 2024-04-08T08:32:16.538319+00:00 19994330.277954403311 27870000.000012416393 262864330.277963131666 1 60408.355758362 2024-04-08T08:32:17.522529+00:00 19994330.277758721262 27869999.999959211797 262864330.277714222670 1 60408.355769976 2024-04-08T08:32:18.525899+00:00 19994330.277863983065 27869999.999938916415 262864330.277799189091 1 60408.355781588 2024-04-08T08:32:19.529170+00:00 19994330.277948297560 27870000.000016093254 262864330.277960687876 1 60408.355793173 2024-04-08T08:32:20.530133+00:00 19994330.278117988259 27870000.000017523766 262864330.278131812811 1 60408.355804812 2024-04-08T08:32:21.535775+00:00 19994330.278090592474 27869999.999992515892 262864330.278079420328 1 60408.355816295 2024-04-08T08:32:22.527913+00:00 19994330.278018053621 27870000.000046569854 262864330.278060942888 1 60408.355827981 2024-04-08T08:32:23.537534+00:00 19994330.277864906937 27869999.999989785254 262864330.277850985527 1 60408.355839456 2024-04-08T08:32:24.528958+00:00 19994330.278033897281 27870000.000000305474 262864330.278030514717 1 60408.355851069 2024-04-08T08:32:25.532361+00:00 19994330.277930136770 27870000.000043950975 262864330.277970403433 1 60408.355862685 2024-04-08T08:32:26.535950+00:00 19994330.277812510729 27869999.999971024692 262864330.277779847383 1 60408.355874186 2024-04-08T08:32:27.529654+00:00 19994330.277980100363 27869999.999967478216 262864330.277943879366 1 60408.355885747 2024-04-08T08:32:28.528527+00:00 19994330.278049916029 27870000.000001583248 262864330.278047800064 1 60408.355897376 2024-04-08T08:32:29.533316+00:00 19994330.278287459165 27869999.999989267439 262864330.278273046017 1 60408.355908815 2024-04-08T08:32:30.521643+00:00 19994330.277960412204 27869999.999983340502 262864330.277940064669 1 60408.355920484 2024-04-08T08:32:31.529847+00:00 19994330.277852173895 27870000.000027671456 262864330.277876138687 1 60408.355932064 2024-04-08T08:32:32.530306+00:00 19994330.277986466885 27870000.000007107854 262864330.277989864349 1 60408.355943774 2024-04-08T08:32:33.542060+00:00 19994330.277691226453 27870000.000020001084 262864330.277707517147 1 60408.355955249 2024-04-08T08:32:34.533470+00:00 19994330.278303347528 27869999.999998427927 262864330.278298079967 1 60408.355966698 2024-04-08T08:32:35.522696+00:00 19994330.277846287936 27869999.999984361231 262864330.277826935053 1 60408.355978353 2024-04-08T08:32:36.529712+00:00 19994330.277759570628 27870000.000030606985 262864330.277786493301 1 60408.355989877 2024-04-08T08:32:37.525391+00:00 19994330.277981478721 27869999.999975219369 262864330.277952998877 1 60408.356001452 2024-04-08T08:32:38.525467+00:00 19994330.278069306165 27870000.000031154603 262864330.278096765280 1 60408.356013014 2024-04-08T08:32:39.524440+00:00 19994330.278250254691 27869999.999979969114 262864330.278226524591 1 60408.356024582 2024-04-08T08:32:40.523870+00:00 19994330.277780681849 27869999.999995294958 262864330.277772277594 1 60408.356036157 2024-04-08T08:32:41.523972+00:00 19994330.278287772089 27869999.999996799976 262864330.278280884027 1 60408.356047909 2024-04-08T08:32:42.539304+00:00 19994330.278017006814 27870000.000004850328 262864330.278018176556 1 60408.356059439 2024-04-08T08:32:43.535471+00:00 19994330.277912992984 27870000.000040959567 262864330.277950257063 1 60408.356070851 2024-04-08T08:32:44.521542+00:00 19994330.278082333505 27869999.999994613230 262864330.278073251247 1 60408.356082531 2024-04-08T08:32:45.530679+00:00 19994330.277906205505 27870000.000024344772 262864330.277926862240 1 60408.356094028 2024-04-08T08:32:46.524031+00:00 19994330.278092600405 27870000.000032678246 262864330.278121560812 1 60408.356105662 2024-04-08T08:32:47.529239+00:00 19994330.277835454792 27869999.999984540045 262864330.277816295624 1 60408.356117382 2024-04-08T08:32:48.541757+00:00 19994330.277864683419 27869999.999990101904 262864330.277851104736 1 60408.356128836 2024-04-08T08:32:49.531418+00:00 19994330.277815919369 27869999.999982073903 262864330.277794271708 1 60408.356140409 2024-04-08T08:32:50.531302+00:00 19994330.277961056679 27870000.000009279698 262864330.277966618538 1 60408.356152081 2024-04-08T08:32:51.539793+00:00 19994330.278029650450 27869999.999987058342 262864330.278013020754 1 60408.356163581 2024-04-08T08:32:52.533393+00:00 19994330.277991507202 27870000.000029180199 262864330.278016984463 1 60408.356175041 2024-04-08T08:32:53.523546+00:00 19994330.278094615787 27870000.000018756837 262864330.278109669685 1 60408.356186839 2024-04-08T08:32:54.542899+00:00 19994330.277986384928 27870000.000062495470 262864330.278045177460 1 60408.356198389 2024-04-08T08:32:55.540801+00:00 19994330.277927655727 27869999.999970268458 262864330.277894228697 1 60408.356209832 2024-04-08T08:32:56.529499+00:00 19994330.277842473239 27870000.000008396804 262864330.277847170830 1 60408.356221504 2024-04-08T08:32:57.537914+00:00 19994330.277881998569 27870000.000006198883 262864330.277884513140 1 60408.356232882 2024-04-08T08:32:58.520971+00:00 19994330.278041183949 27870000.000018682331 262864330.278056174517 1 60408.356244611 2024-04-08T08:32:59.534390+00:00 19994330.278025839478 27869999.999995276332 262864330.278017431498 1 60408.356256319 2024-04-08T08:33:00.545972+00:00 19994330.277945335954 27869999.999948631972 262864330.277890264988 1 60408.356267629 2024-04-08T08:33:01.523167+00:00 19994330.278080686927 27869999.999985694885 262864330.278062701225 1 60408.356279262 2024-04-08T08:33:02.528242+00:00 19994330.277991361916 27870000.000023413450 262864330.278011083603 1 60408.356290760 2024-04-08T08:33:03.521709+00:00 19994330.277906123549 27869999.999969296157 262864330.277871727943 1 60408.356302392 2024-04-08T08:33:04.526698+00:00 19994330.278001289815 27870000.000055145472 262864330.278052717447 1 60408.356313931 2024-04-08T08:33:05.523673+00:00 19994330.277828481048 27870000.000010389835 262864330.277835190296 1 60408.356325490 2024-04-08T08:33:06.522341+00:00 19994330.277895633131 27869999.999987669289 262864330.277879595757 1 60408.356337106 2024-04-08T08:33:07.525949+00:00 19994330.277985654771 27870000.000014156103 262864330.277996122837 1 60408.356348692 2024-04-08T08:33:08.526939+00:00 19994330.277885660529 27870000.000001933426 262864330.277883887291 1 60408.356360238 2024-04-08T08:33:09.524551+00:00 19994330.277858745307 27869999.999991819263 262864330.277846872807 1 60408.356371797 2024-04-08T08:33:10.523274+00:00 19994330.278059624135 27870000.000003758818 262864330.278059691191 1 60408.356383460 2024-04-08T08:33:11.530934+00:00 19994330.278090104461 27870000.000006742775 262864330.278093159199 1 60408.356394909 2024-04-08T08:33:12.520184+00:00 19994330.278067715466 27869999.999952346087 262864330.278016358614 1 60408.356406578 2024-04-08T08:33:13.528352+00:00 19994330.277665570378 27869999.999972041696 262864330.277633905411 1 60408.356418063 2024-04-08T08:33:14.520617+00:00 19994330.278341911733 27870000.000014573336 262864330.278352797031 1 60408.356429639 2024-04-08T08:33:15.520779+00:00 19994330.277765724808 27869999.999976091087 262864330.277738124132 1 60408.356441209 2024-04-08T08:33:16.520436+00:00 19994330.278004523367 27870000.000037435442 262864330.278038263321 1 60408.356452782 2024-04-08T08:33:17.520318+00:00 19994330.277846910059 27870000.000082250684 262864330.277925461531 1 60408.356464406 2024-04-08T08:33:18.524732+00:00 19994330.278094992042 27869999.999975230545 262864330.278066515923 1 60408.356475936 2024-04-08T08:33:19.520898+00:00 19994330.278055295348 27869999.999978125095 262864330.278029739857 1 60408.356487519 2024-04-08T08:33:20.521665+00:00 19994330.277946528047 27870000.000006418675 262864330.277949243784 1 60408.356499082 2024-04-08T08:33:21.520737+00:00 19994330.277793001384 27870000.000003486872 262864330.277792781591 1 60408.356510729 2024-04-08T08:33:22.526939+00:00 19994330.278100632131 27869999.999982479960 262864330.278079420328 1 60408.356522331 2024-04-08T08:33:23.529433+00:00 19994330.277938496321 27869999.999995697290 262864330.277930498123 1 60408.356533830 2024-04-08T08:33:24.522899+00:00 19994330.277883708477 27869999.999999426305 262864330.277879446745 1 60408.356545547 2024-04-08T08:33:25.535220+00:00 19994330.278123438358 27870000.000005193055 262864330.278124928474 1 60408.356557045 2024-04-08T08:33:26.528650+00:00 19994330.277953036129 27870000.000043611974 262864330.277992933989 1 60408.356568745 2024-04-08T08:33:27.539620+00:00 19994330.278224922717 27870000.000023346394 262864330.278244554996 1 60408.356580233 2024-04-08T08:33:28.532126+00:00 19994330.278009187430 27869999.999986592680 262864330.277992069721 1 60408.356591791 2024-04-08T08:33:29.530753+00:00 19994330.278117198497 27869999.999990899116 262864330.278104424477 1 60408.356603519 2024-04-08T08:33:30.544015+00:00 19994330.277926564217 27869999.999977659434 262864330.277900516987 1 60408.356614998 2024-04-08T08:33:31.535782+00:00 19994330.277773737907 27870000.000043507665 262864330.277813553810 1 60408.356626480 2024-04-08T08:33:32.527874+00:00 19994330.277977023274 27870000.000007051975 262864330.277980387211 1 60408.356637987 2024-04-08T08:33:33.522123+00:00 19994330.278112970293 27869999.999972611666 262864330.278081893921 1 60408.356649617 2024-04-08T08:33:34.526939+00:00 19994330.277988169342 27870000.000006608665 262864330.277991086245 1 60408.356661244 2024-04-08T08:33:35.531520+00:00 19994330.278085436672 27870000.000007189810 262864330.278088927269 1 60408.356672819 2024-04-08T08:33:36.531579+00:00 19994330.278026733547 27869999.999993309379 262864330.278016358614 1 60408.356684315 2024-04-08T08:33:37.524834+00:00 19994330.278010785580 27870000.000000201166 262864330.278007298708 1 60408.356695868 2024-04-08T08:33:38.522992+00:00 19994330.277989216149 27870000.000040020794 262864330.278025537729 1 60408.356707728 2024-04-08T08:33:39.547699+00:00 19994330.277874045074 27870000.000019907951 262864330.277890264988 1 60408.356719065 2024-04-08T08:33:40.527264+00:00 19994330.278261758387 27870000.000000134110 262864330.278258174658 1 60408.356730714 2024-04-08T08:33:41.533748+00:00 19994330.278005629778 27870000.000035725534 262864330.278037667274 1 60408.356742221 2024-04-08T08:33:42.527938+00:00 19994330.277981501073 27869999.999982472509 262864330.277960270643 1 60408.356753769 2024-04-08T08:33:43.525671+00:00 19994330.277714464813 27869999.999970797449 262864330.277681559324 1 60408.356765399 2024-04-08T08:33:44.530433+00:00 19994330.277974862605 27869999.999974481761 262864330.277945667505 1 60408.356777189 2024-04-08T08:33:45.549116+00:00 19994330.277802333236 27869999.999961636961 262864330.277760267258 1 60408.356788583 2024-04-08T08:33:46.533577+00:00 19994330.277805835009 27870000.000054772943 262864330.277856916189 1 60408.356800057 2024-04-08T08:33:47.524884+00:00 19994330.278006456792 27869999.999973986298 262864330.277976751328 1 60408.356811583 2024-04-08T08:33:48.520756+00:00 19994330.277996845543 27869999.999998599291 262864330.277991741896 1 60408.356823220 2024-04-08T08:33:49.526230+00:00 19994330.277971502393 27870000.000035025179 262864330.278002828360 1 60408.356834884 2024-04-08T08:33:50.534012+00:00 19994330.278113681823 27870000.000001251698 262864330.278111249208 1 60408.356846330 2024-04-08T08:33:51.522927+00:00 19994330.277732986957 27870000.000033527613 262864330.277762830257 1 60408.356857953 2024-04-08T08:33:52.527103+00:00 19994330.277939476073 27869999.999915484339 262864330.277851253748 1 60408.356869584 2024-04-08T08:33:53.532104+00:00 19994330.278144914657 27869999.999999724329 262864330.278140962124 1 60408.356881110 2024-04-08T08:33:54.527932+00:00 19994330.277905598283 27869999.999935410917 262864330.277837336063 1 60408.356892670 2024-04-08T08:33:55.526659+00:00 19994330.277984976768 27869999.999986872077 262864330.277968168259 1 60408.356904376 2024-04-08T08:33:56.538126+00:00 19994330.277978055179 27870000.000014867634 262864330.277989238501 1 60408.356915776 2024-04-08T08:33:57.523045+00:00 19994330.278055660427 27869999.999996073544 262864330.278048038483 1 60408.356927394 2024-04-08T08:33:58.526845+00:00 19994330.277874339372 27870000.000005014241 262864330.277875661850 1 60408.356939045 2024-04-08T08:33:59.533445+00:00 19994330.278187006712 27870000.000055644661 262864330.278238952160 1 60408.356950522 2024-04-08T08:34:00.525148+00:00 19994330.277605935931 27869999.999972544611 262864330.277574777603 1 60408.356962195 2024-04-08T08:34:01.533617+00:00 19994330.277886752039 27870000.000019200146 262864330.277902245522 1 60408.356973663 2024-04-08T08:34:02.524475+00:00 19994330.278089355677 27869999.999976385385 262864330.278062045574 1 60408.356985323 2024-04-08T08:34:03.531875+00:00 19994330.277888320386 27870000.000019241124 262864330.277903884649 1 60408.356996845 2024-04-08T08:34:04.527357+00:00 19994330.278102125973 27870000.000016726553 262864330.278115153313 1 60408.357008442 2024-04-08T08:34:05.529366+00:00 19994330.277971398085 27869999.999977983534 262864330.277945667505 1 60408.357020115 2024-04-08T08:34:06.537951+00:00 19994330.277793426067 27870000.000015582889 262864330.277805328369 1 60408.357031536 2024-04-08T08:34:07.524726+00:00 19994330.278264366090 27869999.999929491431 262864330.278190165758 1 60408.357043172 2024-04-08T08:34:08.530043+00:00 19994330.277856085449 27870000.000008288771 262864330.277860671282 1 60408.357054728 2024-04-08T08:34:09.528477+00:00 19994330.278139196336 27869999.999977253377 262864330.278112769127 1 60408.357066391 2024-04-08T08:34:10.536161+00:00 19994330.277920342982 27870000.000008553267 262864330.277925193310 1 60408.357077840 2024-04-08T08:34:11.525349+00:00 19994330.277964789420 27870000.000031370670 262864330.277992486954 1 60408.357089477 2024-04-08T08:34:12.530818+00:00 19994330.278097134084 27870000.000005524606 262864330.278098940849 1 60408.357101006 2024-04-08T08:34:13.526892+00:00 19994330.277845822275 27869999.999980479479 262864330.277822613716 1 60408.357112499 2024-04-08T08:34:14.519902+00:00 19994330.278161004186 27869999.999988880008 262864330.278146207333 1 60408.357124085 2024-04-08T08:34:15.520934+00:00 19994330.277881581336 27869999.999971412122 262864330.277849316597 1 60408.357135705 2024-04-08T08:34:16.524932+00:00 19994330.278152599931 27869999.999984115362 262864330.278133034706 1 60408.357147228 2024-04-08T08:34:17.520551+00:00 19994330.277874909341 27870000.000000245869 262864330.277871459723 1 60408.357158822 2024-04-08T08:34:18.522271+00:00 19994330.278114780784 27870000.000018171966 262864330.278129279613 1 60408.357170393 2024-04-08T08:34:19.521921+00:00 19994330.277613654733 27869999.999968152493 262864330.277578115463 1 60408.357182024 2024-04-08T08:34:20.526900+00:00 19994330.278017412871 27870000.000037681311 262864330.278051376343 1 60408.357193526 2024-04-08T08:34:21.520686+00:00 19994330.277976665646 27869999.999998193234 262864330.277971148491 1 60408.357205120 2024-04-08T08:34:22.522387+00:00 19994330.278039868921 27870000.000017534941 262864330.278053700924 1 60408.357216691 2024-04-08T08:34:23.522110+00:00 19994330.277902118862 27869999.999988831580 262864330.277887254953 1 60408.357228274 2024-04-08T08:34:24.522848+00:00 19994330.277960862964 27870000.000029850751 262864330.277987033129 1 60408.357239828 2024-04-08T08:34:25.521187+00:00 19994330.278022330254 27869999.999987985939 262864330.278006613255 1 60408.357251398 2024-04-08T08:34:26.520773+00:00 19994330.277966417372 27870000.000004168600 262864330.277966886759 1 60408.357263010 2024-04-08T08:34:27.524062+00:00 19994330.277963798493 27869999.999954681844 262864330.277914762497 1 60408.357274592 2024-04-08T08:34:28.524727+00:00 19994330.277994804084 27870000.000000853091 262864330.277991980314 1 60408.357286141 2024-04-08T08:34:29.522604+00:00 19994330.277896463871 27870000.000019684434 262864330.277912437916 1 60408.357297692 2024-04-08T08:34:30.520576+00:00 19994330.277809362859 27869999.999994784594 262864330.277800440788 1 60408.357309280 2024-04-08T08:34:31.521799+00:00 19994330.277995400131 27870000.000012282282 262864330.278003990650 1 60408.357320838 2024-04-08T08:34:32.520423+00:00 19994330.278154455125 27870000.000002145767 262864330.278152912855 1 60408.357332415 2024-04-08T08:34:33.520667+00:00 19994330.277737725526 27870000.000053834170 262864330.277787864208 1 60408.357344057 2024-04-08T08:34:34.526520+00:00 19994330.278261400759 27869999.999984860420 262864330.278242558241 1 60408.357355559 2024-04-08T08:34:35.520279+00:00 19994330.277842674404 27870000.000009868294 262864330.277848839760 1 60408.357367144 2024-04-08T08:34:36.521292+00:00 19994330.277997244149 27870000.000018522143 262864330.278012096882 1 60408.357378724 2024-04-08T08:34:37.521762+00:00 19994330.277947291732 27869999.999971468002 262864330.277915060520 1 60408.357390310 2024-04-08T08:34:38.522764+00:00 19994330.277984384447 27869999.999966785312 262864330.277947485447 1 60408.357402133 2024-04-08T08:34:39.544290+00:00 19994330.277879092842 27869999.999978940934 262864330.277854323387 1 60408.357413467 2024-04-08T08:34:40.523498+00:00 19994330.277971629053 27869999.999940488487 262864330.277908414602 1 60408.357425025 2024-04-08T08:34:41.522157+00:00 19994330.278148766607 27870000.000030010939 262864330.278175085783 1 60408.357436603 2024-04-08T08:34:42.522469+00:00 19994330.277957618237 27869999.999986927956 262864330.277940839529 1 60408.357448184 2024-04-08T08:34:43.523076+00:00 19994330.277888301760 27870000.000038154423 262864330.277922749519 1 60408.357459736 2024-04-08T08:34:44.521190+00:00 19994330.277908299118 27870000.000007212162 262864330.277911812067 1 60408.357471303 2024-04-08T08:34:45.520563+00:00 19994330.277789462358 27869999.999990608543 262864330.277776390314 1 60408.357482973 2024-04-08T08:34:46.528913+00:00 19994330.278042793274 27870000.000018235296 262864330.278057336807 1 60408.357494640 2024-04-08T08:34:47.536867+00:00 19994330.277899831533 27869999.999970529228 262864330.277866661549 1 60408.357506142 2024-04-08T08:34:48.530639+00:00 19994330.277953594923 27869999.999995291233 262864330.277945190668 1 60408.357517718 2024-04-08T08:34:49.530855+00:00 19994330.277812752873 27870000.000009268522 262864330.277818322182 1 60408.357529201 2024-04-08T08:34:50.522957+00:00 19994330.277868472040 27869999.999959178269 262864330.277823954821 1 60408.357540861 2024-04-08T08:34:51.530399+00:00 19994330.277916792780 27870000.000005230308 262864330.277918338776 1 60408.357552432 2024-04-08T08:34:52.530101+00:00 19994330.278019241989 27869999.999963011593 262864330.277978569269 1 60408.357564025 2024-04-08T08:34:53.531737+00:00 19994330.277857072651 27869999.999967355281 262864330.277820736170 1 60408.357575567 2024-04-08T08:34:54.529019+00:00 19994330.277940709144 27870000.000000409782 262864330.277937442064 1 60408.357587263 2024-04-08T08:34:55.539514+00:00 19994330.277921512723 27869999.999949917197 262864330.277867734432 1 60408.357598775 2024-04-08T08:34:56.534128+00:00 19994330.278003208339 27869999.999960135669 262864330.277959644794 1 60408.357610313 2024-04-08T08:34:57.531020+00:00 19994330.277886096388 27869999.999963369220 262864330.277845770121 1 60408.357621826 2024-04-08T08:34:58.525735+00:00 19994330.278012782335 27869999.999946761876 262864330.277955859900 1 60408.357633610 2024-04-08T08:34:59.543923+00:00 19994330.277787588537 27869999.999998953193 262864330.277782857418 1 60408.357645174 2024-04-08T08:35:00.543030+00:00 19994330.278130173683 27869999.999972090125 262864330.278098583221 1 60408.357656533 2024-04-08T08:35:01.524458+00:00 19994330.278066281229 27870000.000023297966 262864330.278085887432 1 60408.357668179 2024-04-08T08:35:02.530674+00:00 19994330.277848433703 27869999.999993830919 262864330.277838557959 1 60408.357679717 2024-04-08T08:35:03.527547+00:00 19994330.277856383473 27870000.000011187047 262864330.277863860130 1 60408.357691268 2024-04-08T08:35:04.525592+00:00 19994330.277875803411 27870000.000055544078 262864330.277927666903 1 60408.357702886 2024-04-08T08:35:05.529313+00:00 19994330.277792148292 27869999.999965488911 262864330.277753949165 1 60408.357714411 2024-04-08T08:35:06.525142+00:00 19994330.278032265604 27870000.000027634203 262864330.278056204319 1 60408.357726019 2024-04-08T08:35:07.528075+00:00 19994330.277948867530 27869999.999972458929 262864330.277917623520 1 60408.357737573 2024-04-08T08:35:08.526332+00:00 19994330.277816358954 27869999.999985273927 262864330.277797937393 1 60408.357749119 2024-04-08T08:35:09.523870+00:00 19994330.278084307909 27869999.999969288707 262864330.278049916029 1 60408.357760702 2024-04-08T08:35:10.524620+00:00 19994330.277914628386 27869999.999887041748 262864330.277797996998 1 60408.357772283 2024-04-08T08:35:11.525262+00:00 19994330.277967389673 27869999.999980859458 262864330.277944564819 1 60408.357783887 2024-04-08T08:35:12.527845+00:00 19994330.277750756592 27869999.999936521053 262864330.277683585882 1 60408.357795452 2024-04-08T08:35:13.527024+00:00 19994330.277924757451 27870000.000028681010 262864330.277949720621 1 60408.357806971 2024-04-08T08:35:14.522311+00:00 19994330.277927458286 27869999.999964859337 262864330.277888625860 1 60408.357818621 2024-04-08T08:35:15.528875+00:00 19994330.278086673468 27870000.000052660704 262864330.278135627508 1 60408.357830160 2024-04-08T08:35:16.525856+00:00 19994330.277906395495 27869999.999989267439 262864330.277891963720 1 60408.357841683 2024-04-08T08:35:17.521386+00:00 19994330.277826167643 27870000.000011745840 262864330.277834206820 1 60408.357853260 2024-04-08T08:35:18.521679+00:00 19994330.277774836868 27869999.999995615333 262864330.277766764164 1 60408.357864826 2024-04-08T08:35:19.520986+00:00 19994330.278083320707 27870000.000004582107 262864330.278084218502 1 60408.357876403 2024-04-08T08:35:20.521266+00:00 19994330.277924876660 27869999.999975845218 262864330.277897030115 1 60408.357888051 2024-04-08T08:35:21.527581+00:00 19994330.277859251946 27869999.999957256019 262864330.277812808752 1 60408.357899557 2024-04-08T08:35:22.521729+00:00 19994330.277824439108 27869999.999962937087 262864330.277783662081 1 60408.357911156 2024-04-08T08:35:23.523942+00:00 19994330.278319273144 27869999.999976564199 262864330.278292149305 1 60408.357922771 2024-04-08T08:35:24.527366+00:00 19994330.277895178646 27870000.000027898699 262864330.277919381857 1 60408.357934311 2024-04-08T08:35:25.524431+00:00 19994330.277948021889 27870000.000028569251 262864330.277972906828 1 60408.357945889 2024-04-08T08:35:26.524790+00:00 19994330.277996364981 27870000.000025492162 262864330.278018146753 1 60408.357957453 2024-04-08T08:35:27.523894+00:00 19994330.277890603989 27869999.999994367361 262864330.277881264687 1 60408.357968989 2024-04-08T08:35:28.520684+00:00 19994330.277806591243 27869999.999990127981 262864330.277793020010 1 60408.357980565 2024-04-08T08:35:29.520810+00:00 19994330.278188016266 27870000.000052735209 262864330.278237074614 1 60408.357992182 2024-04-08T08:35:30.524536+00:00 19994330.277803361416 27869999.999979034066 262864330.277778685093 1 60408.358003707 2024-04-08T08:35:31.520280+00:00 19994330.277818534523 27869999.999968990684 262864330.277783840895 1 60408.358015346 2024-04-08T08:35:32.525916+00:00 19994330.277824193239 27869999.999972052872 262864330.277792543173 1 60408.358026923 2024-04-08T08:35:33.526158+00:00 19994330.277933437377 27870000.000007949769 262864330.277937710285 1 60408.358038480 2024-04-08T08:35:34.524683+00:00 19994330.278196800500 27870000.000002764165 262864330.278195887804 1 60408.358050060 2024-04-08T08:35:35.525175+00:00 19994330.278056953102 27869999.999987874180 262864330.278041124344 1 60408.358061643 2024-04-08T08:35:36.525951+00:00 19994330.277712129056 27870000.000034112483 262864330.277742564678 1 60408.358073208 2024-04-08T08:35:37.525199+00:00 19994330.277970593423 27869999.999981634319 262864330.277948528528 1 60408.358084725 2024-04-08T08:35:38.520264+00:00 19994330.278115317225 27870000.000023461878 262864330.278135061264 1 60408.358096294 2024-04-08T08:35:39.519769+00:00 19994330.277789425105 27869999.999995417893 262864330.277781128883 1 60408.358107911 2024-04-08T08:35:40.523500+00:00 19994330.277946606278 27870000.000000461936 262864330.277943372726 1 60408.358119429 2024-04-08T08:35:41.518654+00:00 19994330.278080474585 27870000.000024393201 262864330.278101146221 1 60408.358131023 2024-04-08T08:35:42.520414+00:00 19994330.277850616723 27869999.999993834645 262864330.277840763330 1 60408.358142605 2024-04-08T08:35:43.521023+00:00 19994330.278168249875 27870000.000017695129 262864330.278182268143 1 60408.358154216 2024-04-08T08:35:44.524246+00:00 19994330.277859348804 27869999.999978814274 262864330.277834475040 1 60408.358165839 2024-04-08T08:35:45.528510+00:00 19994330.277828205377 27869999.999964658171 262864330.277789175510 1 60408.358177419 2024-04-08T08:35:46.528964+00:00 19994330.278003424406 27870000.000021401793 262864330.278021126986 1 60408.358188999 2024-04-08T08:35:47.529482+00:00 19994330.278010167181 27870000.000011540949 262864330.278017997742 1 60408.358200737 2024-04-08T08:35:48.543664+00:00 19994330.278107751161 27870000.000016000122 262864330.278120070696 1 60408.358212088 2024-04-08T08:35:49.524431+00:00 19994330.278109207749 27870000.000010695308 262864330.278116226196 1 60408.358223756 2024-04-08T08:35:50.532517+00:00 19994330.277879677713 27869999.999979972839 262864330.277855962515 1 60408.358235687 2024-04-08T08:35:51.563363+00:00 19994330.277797043324 27869999.999975945801 262864330.277769297361 1 60408.358246849 2024-04-08T08:35:52.527742+00:00 19994330.277863197029 27869999.999993033707 262864330.277852535248 1 60408.358258466 2024-04-08T08:35:53.531430+00:00 19994330.277928151190 27870000.000014618039 262864330.277939051390 1 60408.358269952 2024-04-08T08:35:54.523897+00:00 19994330.278055604547 27870000.000036958605 262864330.278088867664 1 60408.358281610 2024-04-08T08:35:55.531048+00:00 19994330.278138190508 27870000.000016029924 262864330.278150528669 1 60408.358293238 2024-04-08T08:35:56.535788+00:00 19994330.277985725552 27870000.000009901822 262864330.277991920710 1 60408.358304630 2024-04-08T08:35:57.519982+00:00 19994330.277871068567 27869999.999980397522 262864330.277847766876 1 60408.358316344 2024-04-08T08:35:58.532148+00:00 19994330.277861732990 27870000.000028785318 262864330.277886837721 1 60408.358327876 2024-04-08T08:35:59.528511+00:00 19994330.278021372855 27870000.000036392361 262864330.278054058552 1 60408.358339366 2024-04-08T08:36:00.521190+00:00 19994330.278193704784 27869999.999988026917 262864330.278178036213 1 60408.358351154 2024-04-08T08:36:01.539682+00:00 19994330.277783360332 27870000.000026196241 262864330.277805864811 1 60408.358362674 2024-04-08T08:36:02.535045+00:00 19994330.278026517481 27870000.000004425645 262864330.278027236462 1 60408.358374183 2024-04-08T08:36:03.529409+00:00 19994330.277978692204 27869999.999993488193 262864330.277968496084 1 60408.358385758 2024-04-08T08:36:04.529499+00:00 19994330.277948368341 27870000.000023946166 262864330.277968645096 1 60408.358397340 2024-04-08T08:36:05.530157+00:00 19994330.277810733765 27869999.999953068793 262864330.277760088444 1 60408.358408900 2024-04-08T08:36:06.528990+00:00 19994330.277946203947 27869999.999992940575 262864330.277935445309 1 60408.358420474 2024-04-08T08:36:07.528984+00:00 19994330.277948815376 27869999.999985173345 262864330.277930289507 1 60408.358432077 2024-04-08T08:36:08.531420+00:00 19994330.277950979769 27870000.000035289675 262864330.277982562780 1 60408.358443648 2024-04-08T08:36:09.531150+00:00 19994330.277907006443 27870000.000030610710 262864330.277933925390 1 60408.358455291 2024-04-08T08:36:10.537107+00:00 19994330.277915619314 27870000.000079516321 262864330.277991443872 1 60408.358466832 2024-04-08T08:36:11.534330+00:00 19994330.277955945581 27870000.000016354024 262864330.277968615294 1 60408.358478371 2024-04-08T08:36:12.531247+00:00 19994330.277785673738 27869999.999998342246 262864330.277780294418 1 60408.358489916 2024-04-08T08:36:13.528697+00:00 19994330.278003674001 27869999.999959677458 262864330.277959644794 1 60408.358501549 2024-04-08T08:36:14.533823+00:00 19994330.277910239995 27869999.999977499247 262864330.277884036303 1 60408.358513018 2024-04-08T08:36:15.524766+00:00 19994330.277956902981 27870000.000010505319 262864330.277963697910 1 60408.358524591 2024-04-08T08:36:16.524686+00:00 19994330.278012115508 27870000.000066384673 262864330.278074830770 1 60408.358536183 2024-04-08T08:36:17.526226+00:00 19994330.278019800782 27869999.999985840172 262864330.278001964092 1 60408.358547727 2024-04-08T08:36:18.523612+00:00 19994330.277887448668 27869999.999970868230 262864330.277854621410 1 60408.358559335 2024-04-08T08:36:19.526517+00:00 19994330.278109412640 27869999.999954625964 262864330.278060346842 1 60408.358570978 2024-04-08T08:36:20.532482+00:00 19994330.278078034520 27870000.000024236739 262864330.278098583221 1 60408.358582502 2024-04-08T08:36:21.528212+00:00 19994330.277676064521 27870000.000022690743 262864330.277695059776 1 60408.358594208 2024-04-08T08:36:22.539534+00:00 19994330.278167899698 27870000.000023540109 262864330.278187751770 1 60408.358605701 2024-04-08T08:36:23.532561+00:00 19994330.277820594609 27869999.999996706843 262864330.277813613415 1 60408.358617219 2024-04-08T08:36:24.527687+00:00 19994330.277778185904 27870000.000009775162 262864330.277784258127 1 60408.358628794 2024-04-08T08:36:25.527784+00:00 19994330.277922414243 27869999.999975599349 262864330.277894318104 1 60408.358640448 2024-04-08T08:36:26.534714+00:00 19994330.278116554022 27869999.999940007925 262864330.278052866459 1 60408.358652025 2024-04-08T08:36:27.534896+00:00 19994330.277983665466 27869999.999970454723 262864330.277950435877 1 60408.358663454 2024-04-08T08:36:28.522400+00:00 19994330.277986951172 27870000.000026360154 262864330.278009593487 1 60408.358675049 2024-04-08T08:36:29.524206+00:00 19994330.277928274125 27869999.999955762178 262864330.277880340815 1 60408.358686624 2024-04-08T08:36:30.524335+00:00 19994330.277828291059 27869999.999981105328 262864330.277805685997 1 60408.358698198 2024-04-08T08:36:31.524296+00:00 19994330.277966469526 27869999.999972652644 262864330.277935415506 1 60408.358709804 2024-04-08T08:36:32.527036+00:00 19994330.277967005968 27869999.999993730336 262864330.277957051992 1 60408.358721358 2024-04-08T08:36:33.525333+00:00 19994330.277950491756 27869999.999999504536 262864330.277946293354 1 60408.358732875 2024-04-08T08:36:34.520457+00:00 19994330.278026822954 27870000.000019069761 262864330.278042197227 1 60408.358744442 2024-04-08T08:36:35.519753+00:00 19994330.278132051229 27870000.000025719404 262864330.278154075146 1 60408.358756012 2024-04-08T08:36:36.519482+00:00 19994330.277882389724 27870000.000006925315 262864330.277885615826 1 60408.358767706 2024-04-08T08:36:37.529778+00:00 19994330.277979008853 27870000.000042833388 262864330.278018146753 1 60408.358779247 2024-04-08T08:36:38.526975+00:00 19994330.277856536210 27870000.000011458993 262864330.277864277363 1 60408.358790907 2024-04-08T08:36:39.534341+00:00 19994330.277990978211 27870000.000022698194 262864330.278009980917 1 60408.358802442 2024-04-08T08:36:40.530983+00:00 19994330.278142482042 27870000.000052675605 262864330.278191477060 1 60408.358813986 2024-04-08T08:36:41.528407+00:00 19994330.278025932610 27870000.000017829239 262864330.278040051460 1 60408.358825560 2024-04-08T08:36:42.528383+00:00 19994330.277853891253 27870000.000006679446 262864330.277856886387 1 60408.358837116 2024-04-08T08:36:43.526791+00:00 19994330.278092946857 27870000.000036343932 262864330.278125613928 1 60408.358848723 2024-04-08T08:36:44.529624+00:00 19994330.278113871813 27870000.000018201768 262864330.278128385544 1 60408.358860273 2024-04-08T08:36:45.527592+00:00 19994330.278047718108 27870000.000005878508 262864330.278049886227 1 60408.358871813 2024-04-08T08:36:46.524665+00:00 19994330.277926590294 27869999.999981354922 262864330.277904242277 1 60408.358883427 2024-04-08T08:36:47.528052+00:00 19994330.277852106839 27869999.999982472509 262864330.277830898762 1 60408.358894940 2024-04-08T08:36:48.522819+00:00 19994330.278016380966 27869999.999965611845 262864330.277978301048 1 60408.358906509 2024-04-08T08:36:49.522395+00:00 19994330.277991939336 27869999.999977402389 262864330.277965664864 1 60408.358918192 2024-04-08T08:36:50.531782+00:00 19994330.277896922082 27870000.000008769333 262864330.277901977301 1 60408.358929776 2024-04-08T08:36:51.532658+00:00 19994330.278029881418 27869999.999965317547 262864330.277991503477 1 60408.358941411 2024-04-08T08:36:52.537889+00:00 19994330.277973655611 27870000.000014707446 262864330.277984678745 1 60408.358952816 2024-04-08T08:36:53.523287+00:00 19994330.277943249792 27869999.999999385327 262864330.277938932180 1 60408.358964383 2024-04-08T08:36:54.522716+00:00 19994330.278026629239 27870000.000013370067 262864330.278036326170 1 60408.358976036 2024-04-08T08:36:55.529543+00:00 19994330.277977157384 27870000.000108104199 262864330.278081566095 1 60408.358987618 2024-04-08T08:36:56.530224+00:00 19994330.277977395803 27870000.000057067722 262864330.278030782938 1 60408.358999277 2024-04-08T08:36:57.537550+00:00 19994330.278134420514 27870000.000023387372 262864330.278154134750 1 60408.359010735 2024-04-08T08:36:58.527505+00:00 19994330.277910355479 27870000.000001695007 262864330.277908354998 1 60408.359022306 2024-04-08T08:36:59.527229+00:00 19994330.277650475502 27869999.999957263470 262864330.277604043484 1 60408.359033917 2024-04-08T08:37:00.530422+00:00 19994330.278240997344 27869999.999994173646 262864330.278231471777 1 60408.359045558 2024-04-08T08:37:01.536178+00:00 19994330.278000496328 27870000.000052504241 262864330.278049319983 1 60408.359056987 2024-04-08T08:37:02.523713+00:00 19994330.278079990298 27870000.000023216009 262864330.278099507093 1 60408.359068552 2024-04-08T08:37:03.522903+00:00 19994330.278101723641 27869999.999997969717 262864330.278095990419 1 60408.359080144 2024-04-08T08:37:04.524442+00:00 19994330.277843572199 27870000.000026106834 262864330.277865976095 1 60408.359091747 2024-04-08T08:37:05.526906+00:00 19994330.278074290603 27870000.000000923872 262864330.278071522713 1 60408.359103274 2024-04-08T08:37:06.522823+00:00 19994330.277803543955 27870000.000045560300 262864330.277845412493 1 60408.359114832 2024-04-08T08:37:07.521485+00:00 19994330.278137732297 27870000.000042736530 262864330.278176784515 1 60408.359126475 2024-04-08T08:37:08.527422+00:00 19994330.277974873781 27870000.000012680888 262864330.277983874083 1 60408.359138078 2024-04-08T08:37:09.529894+00:00 19994330.277925122529 27869999.999978195876 262864330.277899622917 1 60408.359149582 2024-04-08T08:37:10.523914+00:00 19994330.277824379504 27869999.999996181577 262864330.277816861868 1 60408.359161208 2024-04-08T08:37:11.528391+00:00 19994330.277916390449 27869999.999979317188 262864330.277892023325 1 60408.359172701 2024-04-08T08:37:12.521359+00:00 19994330.278083130717 27870000.000003699213 262864330.278083145618 1 60408.359184412 2024-04-08T08:37:13.533205+00:00 19994330.277822662145 27869999.999980673194 262864330.277799665928 1 60408.359195987 2024-04-08T08:37:14.533233+00:00 19994330.277978453785 27870000.000033501536 262864330.278008252382 1 60408.359207489 2024-04-08T08:37:15.526996+00:00 19994330.277731969953 27869999.999973364174 262864330.277701616287 1 60408.359219044 2024-04-08T08:37:16.525380+00:00 19994330.277951467782 27870000.000031773001 262864330.277979552746 1 60408.359230679 2024-04-08T08:37:17.530606+00:00 19994330.278056506068 27869999.999983005226 262864330.278035819530 1 60408.359242219 2024-04-08T08:37:18.527694+00:00 19994330.277930852026 27869999.999988730997 262864330.277915894985 1 60408.359253820 2024-04-08T08:37:19.529999+00:00 19994330.277975920588 27869999.999997705221 262864330.277969926596 1 60408.359265408 2024-04-08T08:37:20.531215+00:00 19994330.277934666723 27869999.999978896230 262864330.277909874916 1 60408.359277052 2024-04-08T08:37:21.537293+00:00 19994330.277907498181 27869999.999953564256 262864330.277857363224 1 60408.359288450 2024-04-08T08:37:22.522065+00:00 19994330.277815192938 27870000.000006921589 262864330.277818411589 1 60408.359300132 2024-04-08T08:37:23.531430+00:00 19994330.278054259717 27870000.000004023314 262864330.278054594994 1 60408.359311602 2024-04-08T08:37:24.522398+00:00 19994330.277915887535 27869999.999991722405 262864330.277903914452 1 60408.359323220 2024-04-08T08:37:25.526226+00:00 19994330.278093114495 27870000.000006519258 262864330.278095960617 1 60408.359334724 2024-04-08T08:37:26.520202+00:00 19994330.277800198644 27870000.000034667552 262864330.277831166983 1 60408.359346473 2024-04-08T08:37:27.535226+00:00 19994330.277869679034 27870000.000024788082 262864330.277890771627 1 60408.359357917 2024-04-08T08:37:28.524047+00:00 19994330.277797374874 27869999.999998185784 262864330.277791857719 1 60408.359369561 2024-04-08T08:37:29.530045+00:00 19994330.278239682317 27869999.999990940094 262864330.278226912022 1 60408.359381431 2024-04-08T08:37:30.555661+00:00 19994330.278033457696 27870000.000002376735 262864330.278032153845 1 60408.359392721 2024-04-08T08:37:31.531099+00:00 19994330.277804538608 27870000.000036794692 262864330.277837634087 1 60408.359404309 2024-04-08T08:37:32.532315+00:00 19994330.277875710279 27869999.999996382743 262864330.277868419886 1 60408.359415821 2024-04-08T08:37:33.526933+00:00 19994330.277848750353 27869999.999942883849 262864330.277787953615 1 60408.359427418 2024-04-08T08:37:34.528938+00:00 19994330.278127077967 27869999.999984446913 262864330.278107821941 1 60408.359438979 2024-04-08T08:37:35.527795+00:00 19994330.277861978859 27869999.999979358166 262864330.277837634087 1 60408.359450523 2024-04-08T08:37:36.525204+00:00 19994330.277845062315 27869999.999971654266 262864330.277813017368 1 60408.359462179 2024-04-08T08:37:37.532260+00:00 19994330.277875442058 27869999.999998323619 262864330.277870088816 1 60408.359473712 2024-04-08T08:37:38.528755+00:00 19994330.278358574957 27869999.999977573752 262864330.278332471848 1 60408.359485280 2024-04-08T08:37:39.528162+00:00 19994330.278022836894 27870000.000039275736 262864330.278058409691 1 60408.359497066 2024-04-08T08:37:40.546511+00:00 19994330.277954868972 27870000.000035237521 262864330.277986407280 1 60408.359508366 2024-04-08T08:37:41.522862+00:00 19994330.277824725956 27870000.000014603138 262864330.277835637331 1 60408.359519974 2024-04-08T08:37:42.525775+00:00 19994330.277865372598 27869999.999986983836 262864330.277848660946 1 60408.359531542 2024-04-08T08:37:43.525265+00:00 19994330.278016004711 27869999.999993182719 262864330.278005480766 1 60408.359543149 2024-04-08T08:37:44.528079+00:00 19994330.278091676533 27870000.000012237579 262864330.278100222349 1 60408.359554767 2024-04-08T08:37:45.531866+00:00 19994330.278010856360 27869999.999991800636 262864330.277998954058 1 60408.359566298 2024-04-08T08:37:46.528196+00:00 19994330.278123602271 27870000.000035259873 262864330.278155148029 1 60408.359577792 2024-04-08T08:37:47.521212+00:00 19994330.277745053172 27870000.000005219132 262864330.277746558189 1 60408.359589497 2024-04-08T08:37:48.532519+00:00 19994330.278129268438 27870000.000002000481 262864330.278127580881 1 60408.359600968 2024-04-08T08:37:49.523620+00:00 19994330.278174575418 27870000.000019341707 262864330.278190225363 1 60408.359612704 2024-04-08T08:37:50.537624+00:00 19994330.277939677238 27869999.999971915036 262864330.277907907963 1 60408.359624222 2024-04-08T08:37:51.532809+00:00 19994330.277806706727 27870000.000021435320 262864330.277824431658 1 60408.359635729 2024-04-08T08:37:52.526991+00:00 19994330.278102878481 27869999.999983765185 262864330.278082937002 1 60408.359647262 2024-04-08T08:37:53.523453+00:00 19994330.277793295681 27869999.999959886074 262864330.277749478817 1 60408.359658969 2024-04-08T08:37:54.534866+00:00 19994330.278024442494 27870000.000011388212 262864330.278032124043 1 60408.359670427 2024-04-08T08:37:55.524853+00:00 19994330.278026819229 27869999.999983087182 262864330.278006196022 1 60408.359682034 2024-04-08T08:37:56.527703+00:00 19994330.277944482863 27870000.000005986542 262864330.277946770191 1 60408.359693648 2024-04-08T08:37:57.531193+00:00 19994330.277966100723 27870000.000024609268 262864330.277987033129 1 60408.359705330 2024-04-08T08:37:58.540544+00:00 19994330.278086245060 27870000.000016741455 262864330.278099298477 1 60408.359716849 2024-04-08T08:37:59.535803+00:00 19994330.277894429862 27869999.999973934144 262864330.277864664793 1 60408.359728291 2024-04-08T08:38:00.524345+00:00 19994330.277977004647 27869999.999981772155 262864330.277955055237 1 60408.359739995 2024-04-08T08:38:01.535536+00:00 19994330.277951017022 27870000.000054992735 262864330.278002321720 1 60408.359751422 2024-04-08T08:38:02.522843+00:00 19994330.277842391282 27869999.999997448176 262864330.277836143970 1 60408.359763049 2024-04-08T08:38:03.527399+00:00 19994330.278215337545 27869999.999995749444 262864330.278207391500 1 60408.359774592 2024-04-08T08:38:04.524751+00:00 19994330.277941714972 27870000.000025562942 262864330.277963578701 1 60408.359786225 2024-04-08T08:38:05.529858+00:00 19994330.278010994196 27869999.999976981431 262864330.277984291315 1 60408.359797768 2024-04-08T08:38:06.527205+00:00 19994330.277802854776 27870000.000006236136 262864330.277805387974 1 60408.359809352 2024-04-08T08:38:07.528023+00:00 19994330.277803607285 27869999.999998025596 262864330.277797937393 1 60408.359820932 2024-04-08T08:38:08.528534+00:00 19994330.278020743281 27870000.000006638467 262864330.278023689985 1 60408.359832467 2024-04-08T08:38:09.525135+00:00 19994330.278024341911 27869999.999979168177 262864330.277999818325 1 60408.359844015 2024-04-08T08:38:10.522944+00:00 19994330.277814004570 27870000.000036839396 262864330.277847141027 1 60408.359855692 2024-04-08T08:38:11.531819+00:00 19994330.277928855270 27870000.000027954578 262864330.277953118086 1 60408.359867236 2024-04-08T08:38:12.529180+00:00 19994330.277862977237 27870000.000003539026 262864330.277862817049 1 60408.359878775 2024-04-08T08:38:13.526171+00:00 19994330.277876324952 27869999.999993279576 262864330.277865886688 1 60408.359890566 2024-04-08T08:38:14.544874+00:00 19994330.278119608760 27870000.000003073364 262864330.278118968010 1 60408.359901863 2024-04-08T08:38:15.520981+00:00 19994330.277995411307 27869999.999984055758 262864330.277975767851 1 60408.359913690 2024-04-08T08:38:16.542872+00:00 19994330.278098456562 27869999.999979399145 262864330.278074175119 1 60408.359925096 2024-04-08T08:38:17.528300+00:00 19994330.277749206871 27869999.999986551702 262864330.277732074261 1 60408.359936578 2024-04-08T08:38:18.520329+00:00 19994330.277858056128 27869999.999960843474 262864330.277815192938 1 60408.359948151 2024-04-08T08:38:19.520228+00:00 19994330.278020381927 27870000.000037774444 262864330.278054475784 1 60408.359959725 2024-04-08T08:38:20.520274+00:00 19994330.277879748493 27870000.000010903925 262864330.277886956930 1 60408.359971318 2024-04-08T08:38:21.521887+00:00 19994330.278162881732 27870000.000035796314 262864330.278194963932 1 60408.359982877 2024-04-08T08:38:22.520552+00:00 19994330.277787841856 27869999.999995175749 262864330.277779310942 1 60408.359994465 2024-04-08T08:38:23.521764+00:00 19994330.277910191566 27869999.999999027699 262864330.277905523777 1 60408.360006016 2024-04-08T08:38:24.519788+00:00 19994330.277987837791 27870000.000040587038 262864330.278024733067 1 60408.360017612 2024-04-08T08:38:25.521639+00:00 19994330.278280545026 27870000.000027272850 262864330.278304129839 1 60408.360029195 2024-04-08T08:38:26.522441+00:00 19994330.277768548578 27869999.999980621040 262864330.277745485306 1 60408.360040770 2024-04-08T08:38:27.522563+00:00 19994330.277830984443 27869999.999996282160 262864330.277823567390 1 60408.360052302 2024-04-08T08:38:28.518943+00:00 19994330.277991544455 27869999.999973483384 262864330.277961313725 1 60408.360063940 2024-04-08T08:38:29.524390+00:00 19994330.277932859957 27869999.999990474433 262864330.277919620275 1 60408.360075497 2024-04-08T08:38:30.522942+00:00 19994330.277972515672 27870000.000048503280 262864330.278017342091 1 60408.360087045 2024-04-08T08:38:31.520660+00:00 19994330.277918711305 27870000.000005982816 262864330.277921020985 1 60408.360098648 2024-04-08T08:38:32.523179+00:00 19994330.278098456562 27869999.999961130321 262864330.278055906296 1 60408.360110220 2024-04-08T08:38:33.522994+00:00 19994330.277849368751 27869999.999991852790 262864330.277837544680 1 60408.360121783 2024-04-08T08:38:34.522029+00:00 19994330.278072636575 27870000.000004611909 262864330.278073549271 1 60408.360133350 2024-04-08T08:38:35.521429+00:00 19994330.278143886477 27870000.000023610890 262864330.278163790703 1 60408.360144914 2024-04-08T08:38:36.520545+00:00 19994330.278089918196 27869999.999965254217 262864330.278051465750 1 60408.360156549 2024-04-08T08:38:37.525839+00:00 19994330.277803253382 27869999.999998167157 262864330.277797698975 1 60408.360168078 2024-04-08T08:38:38.521900+00:00 19994330.278288301080 27869999.999992161989 262864330.278276771307 1 60408.360179725 2024-04-08T08:38:39.528218+00:00 19994330.277884714305 27869999.999968212098 262864330.277849227190 1 60408.360191339 2024-04-08T08:38:40.531667+00:00 19994330.277936413884 27870000.000015392900 262864330.277948081493 1 60408.360202809 2024-04-08T08:38:41.522693+00:00 19994330.277749087662 27870000.000017546117 262864330.277762949467 1 60408.360214400 2024-04-08T08:38:42.524182+00:00 19994330.277999758720 27869999.999991085380 262864330.277987152338 1 60408.360225981 2024-04-08T08:38:43.524784+00:00 19994330.277747746557 27870000.000056870282 262864330.277800917625 1 60408.360237555 2024-04-08T08:38:44.524748+00:00 19994330.277961649001 27869999.999964170158 262864330.277922123671 1 60408.360249141 2024-04-08T08:38:45.525815+00:00 19994330.278217785060 27870000.000030413270 262864330.278244495392 1 60408.360260752 2024-04-08T08:38:46.529002+00:00 19994330.277888607234 27870000.000012572855 262864330.277897477150 1 60408.360272328 2024-04-08T08:38:47.529121+00:00 19994330.277950003743 27869999.999991752207 262864330.277938067913 1 60408.360283889 2024-04-08T08:38:48.528004+00:00 19994330.278090171516 27870000.000024706125 262864330.278111189604 1 60408.360295428 2024-04-08T08:38:49.525006+00:00 19994330.278162445873 27869999.999970942736 262864330.278129696846 1 60408.360307161 2024-04-08T08:38:50.538745+00:00 19994330.277819491923 27869999.999959960580 262864330.277775734663 1 60408.360318648 2024-04-08T08:38:51.531197+00:00 19994330.278073091060 27869999.999993506819 262864330.278062909842 1 60408.360330174 2024-04-08T08:38:52.527055+00:00 19994330.277893114835 27869999.999958544970 262864330.277847975492 1 60408.360341805 2024-04-08T08:38:53.531960+00:00 19994330.277832064778 27870000.000011507422 262864330.277839869261 1 60408.360353351 2024-04-08T08:38:54.529528+00:00 19994330.277881678194 27870000.000016305596 262864330.277894288301 1 60408.360364858 2024-04-08T08:38:55.523695+00:00 19994330.277973007411 27869999.999996535480 262864330.277965843678 1 60408.360376585 2024-04-08T08:38:56.536926+00:00 19994330.277854319662 27870000.000051286072 262864330.277901917696 1 60408.360388131 2024-04-08T08:38:57.534547+00:00 19994330.277991577983 27869999.999985873699 262864330.277973771095 1 60408.360399587 2024-04-08T08:38:58.524299+00:00 19994330.277877677232 27869999.999945838004 262864330.277819842100 1 60408.360411157 2024-04-08T08:38:59.523969+00:00 19994330.278029698879 27869999.999963141978 262864330.277989149094 1 60408.360422817 2024-04-08T08:39:00.531351+00:00 19994330.277944520116 27869999.999957703054 262864330.277898550034 1 60408.360434294 2024-04-08T08:39:01.522976+00:00 19994330.277983482927 27869999.999966170639 262864330.277945965528 1 60408.360445964 2024-04-08T08:39:02.531312+00:00 19994330.278150610626 27869999.999979548156 262864330.278126478195 1 60408.360457485 2024-04-08T08:39:03.526648+00:00 19994330.278059512377 27870000.000030022115 262864330.278085827827 1 60408.360469030 2024-04-08T08:39:04.524220+00:00 19994330.277884270996 27870000.000000867993 262864330.277881443501 1 60408.360480598 2024-04-08T08:39:05.523632+00:00 19994330.277996856719 27870000.000065531582 262864330.278058707714 1 60408.360492156 2024-04-08T08:39:06.522321+00:00 19994330.277861706913 27869999.999991133809 262864330.277849137783 1 60408.360503757 2024-04-08T08:39:07.524607+00:00 19994330.277886945754 27870000.000004310161 262864330.277887582779 1 60408.360515358 2024-04-08T08:39:08.526942+00:00 19994330.278167314827 27869999.999979641289 262864330.278143256903 1 60408.360526896 2024-04-08T08:39:09.523797+00:00 19994330.278030682355 27870000.000002343208 262864330.278029352427 1 60408.360538477 2024-04-08T08:39:10.524381+00:00 19994330.277812514454 27869999.999965511262 262864330.277774333954 1 60408.360550082 2024-04-08T08:39:11.527077+00:00 19994330.278059486300 27869999.999980010092 262864330.278035789728 1 60408.360561600 2024-04-08T08:39:12.522217+00:00 19994330.277956992388 27869999.999984446913 262864330.277937740088 1 60408.360573240 2024-04-08T08:39:13.527910+00:00 19994330.278047006577 27869999.999984867871 262864330.278028160334 1 60408.360584788 2024-04-08T08:39:14.525739+00:00 19994330.277828779072 27870000.000004187226 262864330.277829259634 1 60408.360596308 2024-04-08T08:39:15.520982+00:00 19994330.278136964887 27870000.000038191676 262864330.278171479702 1 60408.360607914 2024-04-08T08:39:16.523772+00:00 19994330.278104338795 27869999.999997928739 262864330.278098553419 1 60408.360619460 2024-04-08T08:39:17.521340+00:00 19994330.277805317193 27870000.000044520944 262864330.277846157551 1 60408.360631036 2024-04-08T08:39:18.521461+00:00 19994330.277846891433 27870000.000012144446 262864330.277855366468 1 60408.360642820 2024-04-08T08:39:19.539635+00:00 19994330.277847871184 27870000.000025298446 262864330.277869462967 1 60408.360654180 2024-04-08T08:39:20.521138+00:00 19994330.278044026345 27870000.000007830560 262864330.278048157692 1 60408.360665828 2024-04-08T08:39:21.527527+00:00 19994330.277881611139 27869999.999971672893 262864330.277849614620 1 60408.360677380 2024-04-08T08:39:22.525630+00:00 19994330.277974430472 27869999.999957658350 262864330.277928382158 1 60408.360688995 2024-04-08T08:39:23.529161+00:00 19994330.278014328331 27869999.999946631491 262864330.277957260609 1 60408.360700544 2024-04-08T08:39:24.526988+00:00 19994330.278076432645 27870000.000036261976 262864330.278109014034 1 60408.360712133 2024-04-08T08:39:25.528342+00:00 19994330.277959965169 27870000.000018496066 262864330.277974784374 1 60408.360723684 2024-04-08T08:39:26.526242+00:00 19994330.278100315481 27869999.999982766807 262864330.278079390526 1 60408.360735411 2024-04-08T08:39:27.539483+00:00 19994330.277868930250 27870000.000016920269 262864330.277882158756 1 60408.360746988 2024-04-08T08:39:28.539754+00:00 19994330.278055559844 27869999.999973919243 262864330.278025776148 1 60408.360758439 2024-04-08T08:39:29.529095+00:00 19994330.277967017144 27870000.000039838254 262864330.278003156185 1 60408.360770020 2024-04-08T08:39:30.529730+00:00 19994330.278004713356 27870000.000006090850 262864330.278007090092 1 60408.360781613 2024-04-08T08:39:31.531401+00:00 19994330.277878426015 27869999.999929092824 262864330.277803838253 1 60408.360793200 2024-04-08T08:39:32.532459+00:00 19994330.278269372880 27870000.000060528517 262864330.278326213360 1 60408.360804749 2024-04-08T08:39:33.530314+00:00 19994330.277952458709 27869999.999937247485 262864330.277886003256 1 60408.360816242 2024-04-08T08:39:34.523311+00:00 19994330.277934491634 27870000.000005979091 262864330.277936786413 1 60408.360827920 2024-04-08T08:39:35.532248+00:00 19994330.278108913451 27870000.000019863248 262864330.278125077486 1 60408.360839582 2024-04-08T08:39:36.539861+00:00 19994330.277555018663 27870000.000007882714 262864330.277559190989 1 60408.360851141 2024-04-08T08:39:37.538585+00:00 19994330.278344370425 27869999.999997250736 262864330.278337925673 1 60408.360862618 2024-04-08T08:39:38.530209+00:00 19994330.277942493558 27870000.000006400049 262864330.277945220470 1 60408.360874217 2024-04-08T08:39:39.532315+00:00 19994330.277825731784 27869999.999992091209 262864330.277814149857 1 60408.360885708 2024-04-08T08:39:40.525138+00:00 19994330.277991805226 27870000.000014260411 262864330.278002351522 1 60408.360897431 2024-04-08T08:39:41.538019+00:00 19994330.278161615133 27869999.999961085618 262864330.278118997812 1 60408.360908843 2024-04-08T08:39:42.524044+00:00 19994330.278058905154 27869999.999985445291 262864330.278040677309 1 60408.360920375 2024-04-08T08:39:43.520386+00:00 19994330.277971602976 27869999.999993119389 262864330.277961015701 1 60408.360932193 2024-04-08T08:39:44.541439+00:00 19994330.277957860380 27869999.999950215220 262864330.277904391289 1 60408.360943631 2024-04-08T08:39:45.529734+00:00 19994330.277781195939 27870000.000035446137 262864330.277812927961 1 60408.360955171 2024-04-08T08:39:46.526804+00:00 19994330.278254412115 27869999.999998152256 262864330.278248876333 1 60408.360966752 2024-04-08T08:39:47.527381+00:00 19994330.277833841741 27869999.999962411821 262864330.277792572975 1 60408.360978377 2024-04-08T08:39:48.531745+00:00 19994330.278274901211 27870000.000092968345 262864330.278364181519 1 60408.360989939 2024-04-08T08:39:49.530748+00:00 19994330.278081685305 27869999.999989461154 262864330.278067439795 1 60408.361001528 2024-04-08T08:39:50.532016+00:00 19994330.277756161988 27870000.000030100346 262864330.277782559395 1 60408.361013130 2024-04-08T08:39:51.534414+00:00 19994330.278032593429 27870000.000044647604 262864330.278073549271 1 60408.361024717 2024-04-08T08:39:52.535527+00:00 19994330.278019506484 27869999.999954558909 262864330.277970373631 1 60408.361036240 2024-04-08T08:39:53.531102+00:00 19994330.277950823307 27870000.000021081418 262864330.277968198061 1 60408.361047815 2024-04-08T08:39:54.531221+00:00 19994330.277990043163 27869999.999931111932 262864330.277917444706 1 60408.361059286 2024-04-08T08:39:55.522305+00:00 19994330.277935393155 27869999.999989319593 262864330.277921020985 1 60408.361070965 2024-04-08T08:39:56.531415+00:00 19994330.277956724167 27869999.999957900494 262864330.277910917997 1 60408.361082463 2024-04-08T08:39:57.524745+00:00 19994330.277960062027 27869999.999964930117 262864330.277921289206 1 60408.361094129 2024-04-08T08:39:58.532749+00:00 19994330.278076067567 27870000.000022009015 262864330.278094351292 1 60408.361105704 2024-04-08T08:39:59.532850+00:00 19994330.278141722083 27870000.000007994473 262864330.278146028519 1 60408.361117187 2024-04-08T08:40:00.524993+00:00 19994330.278135560453 27870000.000018209219 262864330.278150081635 1 60408.361129049 2024-04-08T08:40:01.549877+00:00 19994330.277991525829 27870000.000023432076 262864330.278011262417 1 60408.361140422 2024-04-08T08:40:02.532406+00:00 19994330.277946051210 27870000.000004898757 262864330.277947247028 1 60408.361152025 2024-04-08T08:40:03.535004+00:00 19994330.278124056756 27869999.999971441925 262864330.278091818094 1 60408.361163544 2024-04-08T08:40:04.530217+00:00 19994330.277941759676 27870000.000001028180 262864330.277939081192 1 60408.361175061 2024-04-08T08:40:05.525304+00:00 19994330.277935929596 27869999.999992776662 262864330.277925014496 1 60408.361186734 2024-04-08T08:40:06.533843+00:00 19994330.277910571545 27869999.999994046986 262864330.277900904417 1 60408.361198158 2024-04-08T08:40:07.520821+00:00 19994330.278022587299 27870000.000044103712 262864330.278062999249 1 60408.361209862 2024-04-08T08:40:08.532062+00:00 19994330.277996324003 27869999.999989412725 262864330.277982056141 1 60408.361221337 2024-04-08T08:40:09.523494+00:00 19994330.277812168002 27870000.000058412552 262864330.277866899967 1 60408.361232913 2024-04-08T08:40:10.523672+00:00 19994330.277983170003 27869999.999944221228 262864330.277923673391 1 60408.361244464 2024-04-08T08:40:11.521723+00:00 19994330.278079763055 27870000.000002902001 262864330.278078973293 1 60408.361256053 2024-04-08T08:40:12.523011+00:00 19994330.277963571250 27870000.000022917986 262864330.277982801199 1 60408.361267638 2024-04-08T08:40:13.523942+00:00 19994330.277827169746 27870000.000011533499 262864330.277835011482 1 60408.361279199 2024-04-08T08:40:14.522780+00:00 19994330.277719151229 27869999.999989584088 262864330.277705013752 1 60408.361290747 2024-04-08T08:40:15.520543+00:00 19994330.277859948575 27869999.999981816858 262864330.277838081121 1 60408.361302334 2024-04-08T08:40:16.521683+00:00 19994330.277879554778 27869999.999975640327 262864330.277851521969 1 60408.361313935 2024-04-08T08:40:17.524013+00:00 19994330.278007961810 27869999.999977990985 262864330.277982264757 1 60408.361325503 2024-04-08T08:40:18.523511+00:00 19994330.278078142554 27869999.999959688634 262864330.278034120798 1 60408.361337048 2024-04-08T08:40:19.520962+00:00 19994330.278019595891 27870000.000025585294 262864330.278041481972 1 60408.361348621 2024-04-08T08:40:20.520800+00:00 19994330.277965284884 27870000.000004138798 262864330.277965724468 1 60408.361360209 2024-04-08T08:40:21.522048+00:00 19994330.277789741755 27870000.000029999763 262864330.277816057205 1 60408.361371787 2024-04-08T08:40:22.522420+00:00 19994330.277837943286 27870000.000064328313 262864330.277898550034 1 60408.361383348 2024-04-08T08:40:23.521224+00:00 19994330.278038922697 27869999.999979630113 262864330.278014838696 1 60408.361394939 2024-04-08T08:40:24.522770+00:00 19994330.278167501092 27870000.000017821789 262864330.278181612492 1 60408.361406547 2024-04-08T08:40:25.525643+00:00 19994330.277992557734 27870000.000023070723 262864330.278011918068 1 60408.361418072 2024-04-08T08:40:26.521432+00:00 19994330.278032351285 27870000.000018991530 262864330.278047651052 1 60408.361429936 2024-04-08T08:40:27.546491+00:00 19994330.277901526541 27869999.999988209456 262864330.277886033058 1 60408.361441259 2024-04-08T08:40:28.524775+00:00 19994330.277899269015 27869999.999946411699 262864330.277841985226 1 60408.361452799 2024-04-08T08:40:29.521837+00:00 19994330.277815435082 27870000.000017903745 262864330.277829647064 1 60408.361464366 2024-04-08T08:40:30.521195+00:00 19994330.278190985322 27870000.000068459660 262864330.278255760670 1 60408.361475997 2024-04-08T08:40:31.526151+00:00 19994330.278016749769 27869999.999953679740 262864330.277966737747 1 60408.361487581 2024-04-08T08:40:32.526982+00:00 19994330.278116099536 27870000.000023726374 262864330.278136134148 1 60408.361499088 2024-04-08T08:40:33.521195+00:00 19994330.277696847916 27870000.000017780811 262864330.277710944414 1 60408.361510718 2024-04-08T08:40:34.526041+00:00 19994330.278175760061 27869999.999990586191 262864330.278162658215 1 60408.361522239 2024-04-08T08:40:35.521429+00:00 19994330.277931340039 27869999.999988596886 262864330.277916222811 1 60408.361533815 2024-04-08T08:40:36.521591+00:00 19994330.277873560786 27869999.999980948865 262864330.277850806713 1 60408.361545437 2024-04-08T08:40:37.525795+00:00 19994330.277943152934 27869999.999996338040 262864330.277935802937 1 60408.361556968 2024-04-08T08:40:38.522042+00:00 19994330.277966111898 27869999.999986402690 262864330.277948826551 1 60408.361568539 2024-04-08T08:40:39.521800+00:00 19994330.278093658388 27869999.999958544970 262864330.278048515320 1 60408.361580158 2024-04-08T08:40:40.525599+00:00 19994330.277762234211 27869999.999989666045 262864330.277748197317 1 60408.361591718 2024-04-08T08:40:41.524440+00:00 19994330.277977202088 27869999.999986078590 262864330.277959585190 1 60408.361603251 2024-04-08T08:40:42.520859+00:00 19994330.278034899384 27870000.000048466027 262864330.278079658747 1 60408.361614824 2024-04-08T08:40:43.520792+00:00 19994330.278030425310 27870000.000010948628 262864330.278037667274 1 60408.361626417 2024-04-08T08:40:44.522447+00:00 19994330.277986202389 27870000.000032652169 262864330.278015166521 1 60408.361638139 2024-04-08T08:40:45.535256+00:00 19994330.278083827347 27870000.000001948327 262864330.278082072735 1 60408.361649598 2024-04-08T08:40:46.525262+00:00 19994330.277760814875 27869999.999999579042 262864330.277756690979 1 60408.361661124 2024-04-08T08:40:47.521084+00:00 19994330.278017617762 27869999.999966897070 262864330.277980804443 1 60408.361672802 2024-04-08T08:40:48.530134+00:00 19994330.277928434312 27869999.999975528568 262864330.277900278568 1 60408.361684367 2024-04-08T08:40:49.529328+00:00 19994330.278178293258 27870000.000028643757 262864330.278203248978 1 60408.361695962 2024-04-08T08:40:50.531171+00:00 19994330.278056453913 27870000.000067278743 262864330.278120040894 1 60408.361707546 2024-04-08T08:40:51.531993+00:00 19994330.277938812971 27870000.000020641834 262864330.277955770493 1 60408.361719108 2024-04-08T08:40:52.530897+00:00 19994330.277978453785 27870000.000023730099 262864330.277998477221 1 60408.361730567 2024-04-08T08:40:53.520981+00:00 19994330.278101660311 27870000.000075802207 262864330.278173774481 1 60408.361742399 2024-04-08T08:40:54.543246+00:00 19994330.277962196618 27869999.999990306795 262864330.277948826551 1 60408.361753992 2024-04-08T08:40:55.544938+00:00 19994330.277897082269 27870000.000061731786 262864330.277955114841 1 60408.361765516 2024-04-08T08:40:56.540552+00:00 19994330.278059888631 27870000.000010199845 262864330.278066396713 1 60408.361777053 2024-04-08T08:40:57.537398+00:00 19994330.277960900217 27869999.999968137592 262864330.277925342321 1 60408.361788491 2024-04-08T08:40:58.525613+00:00 19994330.277772255242 27870000.000018756837 262864330.277787297964 1 60408.361800140 2024-04-08T08:40:59.532110+00:00 19994330.278151806444 27869999.999960634857 262864330.278108745813 1 60408.361811744 2024-04-08T08:41:00.534690+00:00 19994330.277823485434 27869999.999978341162 262864330.277798116207 1 60408.361823720 2024-04-08T08:41:01.569441+00:00 19994330.278152234852 27869999.999984372407 262864330.278132915497 1 60408.361834783 2024-04-08T08:41:02.525272+00:00 19994330.278004899621 27870000.000097494572 262864330.278098702431 1 60408.361846375 2024-04-08T08:41:03.526788+00:00 19994330.278003662825 27869999.999978598207 262864330.277978569269 1 60408.361857884 2024-04-08T08:41:04.521148+00:00 19994330.277884971350 27870000.000033631921 262864330.277914881706 1 60408.361869460 2024-04-08T08:41:05.521313+00:00 19994330.278242789209 27869999.999979577959 262864330.278218686581 1 60408.361881062 2024-04-08T08:41:06.523801+00:00 19994330.277823645622 27870000.000011861324 262864330.277831822634 1 60408.361892600 2024-04-08T08:41:07.520651+00:00 19994330.277979519218 27869999.999981943518 262864330.277957767248 1 60408.361904237 2024-04-08T08:41:08.526078+00:00 19994330.278110221028 27869999.999973319471 262864330.278079867363 1 60408.361915755 2024-04-08T08:41:09.521226+00:00 19994330.277984347194 27869999.999966513366 262864330.277947157621 1 60408.361927322 2024-04-08T08:41:10.520614+00:00 19994330.277742408216 27869999.999969698489 262864330.277708411217 1 60408.361938925 2024-04-08T08:41:11.523087+00:00 19994330.277985304594 27870000.000026267022 262864330.278007864952 1 60408.361950506 2024-04-08T08:41:12.523672+00:00 19994330.277752723545 27869999.999991551042 262864330.277740567923 1 60408.361962129 2024-04-08T08:41:13.527943+00:00 19994330.278201103210 27869999.999962955713 262864330.278160363436 1 60408.361973779 2024-04-08T08:41:14.534518+00:00 19994330.277839254588 27870000.000013940036 262864330.277849495411 1 60408.361985276 2024-04-08T08:41:15.527830+00:00 19994330.277779120952 27870000.000004265457 262864330.277779698372 1 60408.361997058 2024-04-08T08:41:16.545790+00:00 19994330.278151143342 27869999.999984741211 262864330.278132200241 1 60408.362008365 2024-04-08T08:41:17.522746+00:00 19994330.277767416090 27870000.000020697713 262864330.277784407139 1 60408.362020135 2024-04-08T08:41:18.539687+00:00 19994330.277958404273 27870000.000033698976 262864330.277988404036 1 60408.362031504 2024-04-08T08:41:19.521945+00:00 19994330.277947459370 27870000.000034965575 262864330.277978718281 1 60408.362043230 2024-04-08T08:41:20.535069+00:00 19994330.277963530272 27870000.000027265400 262864330.277987092733 1 60408.362054834 2024-04-08T08:41:21.537640+00:00 19994330.277729663998 27869999.999986577779 262864330.277712553740 1 60408.362066335 2024-04-08T08:41:22.531295+00:00 19994330.278018359095 27869999.999979820102 262864330.277994483709 1 60408.362077914 2024-04-08T08:41:23.531766+00:00 19994330.277991555631 27870000.000039927661 262864330.278027802706 1 60408.362089456 2024-04-08T08:41:24.529018+00:00 19994330.277926139534 27869999.999977625906 262864330.277900069952 1 60408.362101016 2024-04-08T08:41:25.527804+00:00 19994330.277936279774 27870000.000024709851 262864330.277957290411 1 60408.362112563 2024-04-08T08:41:26.525410+00:00 19994330.277806889266 27870000.000022757798 262864330.277825951576 1 60408.362124166 2024-04-08T08:41:27.527881+00:00 19994330.278069991618 27870000.000012639910 262864330.278078943491 1 60408.362135701 2024-04-08T08:41:28.524549+00:00 19994330.277998540550 27870000.000024363399 262864330.278019219637 1 60408.362147302 2024-04-08T08:41:29.526892+00:00 19994330.278002120554 27869999.999945994467 262864330.277944415808 1 60408.362158942 2024-04-08T08:41:30.532604+00:00 19994330.277928367257 27869999.999991480261 262864330.277916133404 1 60408.362170564 2024-04-08T08:41:31.536697+00:00 19994330.277827661484 27869999.999968450516 262864330.277792394161 1 60408.362182091 2024-04-08T08:41:32.532650+00:00 19994330.278000116348 27869999.999932777137 262864330.277929186821 1 60408.362193616 2024-04-08T08:41:33.528426+00:00 19994330.278139144182 27869999.999966669828 262864330.278102129698 1 60408.362205242 2024-04-08T08:41:34.532881+00:00 19994330.278100978583 27870000.000001531094 262864330.278098791838 1 60408.362216770 2024-04-08T08:41:35.528883+00:00 19994330.277719568461 27870000.000017438084 262864330.277733296156 1 60408.362228329 2024-04-08T08:41:36.527638+00:00 19994330.278021570295 27869999.999997895211 262864330.278015762568 1 60408.362239918 2024-04-08T08:41:37.528905+00:00 19994330.278196688741 27869999.999971762300 262864330.278164744377 1 60408.362251530 2024-04-08T08:41:38.532181+00:00 19994330.278088640422 27870000.000006135553 262864330.278091073036 1 60408.362263139 2024-04-08T08:41:39.535224+00:00 19994330.277892373502 27869999.999963060021 262864330.277851730585 1 60408.362274795 2024-04-08T08:41:40.542278+00:00 19994330.277908042073 27869999.999988988042 262864330.277893304825 1 60408.362286376 2024-04-08T08:41:41.542850+00:00 19994330.278068870306 27869999.999969419092 262864330.278034597635 1 60408.362297822 2024-04-08T08:41:42.531853+00:00 19994330.277951028198 27869999.999975547194 262864330.277922898531 1 60408.362309424 2024-04-08T08:41:43.534250+00:00 19994330.277987390757 27869999.999994583428 262864330.277978271246 1 60408.362321053 2024-04-08T08:41:44.538935+00:00 19994330.277698978782 27869999.999971110374 262864330.277666389942 1 60408.362332501 2024-04-08T08:41:45.528065+00:00 19994330.278051748872 27869999.999960280955 262864330.278008341789 1 60408.362344092 2024-04-08T08:41:46.529529+00:00 19994330.277964588255 27869999.999997723848 262864330.277958631516 1 60408.362355734 2024-04-08T08:41:47.535443+00:00 19994330.278055708855 27869999.999954998493 262864330.278007000685 1 60408.362367164 2024-04-08T08:41:48.523009+00:00 19994330.277958717197 27870000.000020097941 262864330.277975112200 1 60408.362378834 2024-04-08T08:41:49.531259+00:00 19994330.278057996184 27870000.000023037195 262864330.278077334166 1 60408.362390297 2024-04-08T08:41:50.521597+00:00 19994330.278149519116 27870000.000026948750 262864330.278172761202 1 60408.362401947 2024-04-08T08:41:51.528264+00:00 19994330.278073441237 27870000.000013928860 262864330.278083652258 1 60408.362413553 2024-04-08T08:41:52.530995+00:00 19994330.277928385884 27869999.999976102263 262864330.277900785208 1 60408.362425169 2024-04-08T08:41:53.534571+00:00 19994330.277892015874 27869999.999982312322 262864330.277870625257 1 60408.362436685 2024-04-08T08:41:54.529542+00:00 19994330.278049759567 27869999.999988328665 262864330.278034389019 1 60408.362448292 2024-04-08T08:41:55.532441+00:00 19994330.278087489307 27869999.999996684492 262864330.278080493212 1 60408.362459886 2024-04-08T08:41:56.534145+00:00 19994330.278155460954 27870000.000052962452 262864330.278204739094 1 60408.362471469 2024-04-08T08:41:57.534875+00:00 19994330.278163980693 27870000.000004131347 262864330.278164416552 1 60408.362483167 2024-04-08T08:41:58.545627+00:00 19994330.278068378568 27869999.999996278435 262864330.278060972691 1 60408.362494469 2024-04-08T08:41:59.522131+00:00 19994330.277816172689 27869999.999995239079 262864330.277807712555 1 60408.362506077 2024-04-08T08:42:00.525071+00:00 19994330.277910787612 27870000.000034376979 262864330.277941495180 1 60408.362517681 2024-04-08T08:42:01.527610+00:00 19994330.277943219990 27869999.999980550259 262864330.277920067310 1 60408.362529225 2024-04-08T08:42:02.524993+00:00 19994330.277737684548 27870000.000029049814 262864330.277763038874 1 60408.362540823 2024-04-08T08:42:03.527141+00:00 19994330.278008528054 27869999.999998725951 262864330.278003543615 1 60408.362552419 2024-04-08T08:42:04.529013+00:00 19994330.278178546578 27870000.000042896718 262864330.278217732906 1 60408.362563975 2024-04-08T08:42:05.527428+00:00 19994330.278029952198 27869999.999993875623 262864330.278020113707 1 60408.362575536 2024-04-08T08:42:06.526274+00:00 19994330.278044868261 27869999.999965395778 262864330.278006583452 1 60408.362587154 2024-04-08T08:42:07.530073+00:00 19994330.277900472283 27870000.000007055700 262864330.277903854847 1 60408.362598693 2024-04-08T08:42:08.527024+00:00 19994330.278106246144 27869999.999989468604 262864330.278092026711 1 60408.362610263 2024-04-08T08:42:09.526733+00:00 19994330.277877196670 27870000.000048324466 262864330.277921855450 1 60408.362621822 2024-04-08T08:42:10.525457+00:00 19994330.278058897704 27870000.000017743558 262864330.278072923422 1 60408.362633440 2024-04-08T08:42:11.529241+00:00 19994330.277813751251 27869999.999994441867 262864330.277804523706 1 60408.362644996 2024-04-08T08:42:12.527669+00:00 19994330.277957443148 27869999.999999511987 262864330.277953267097 1 60408.362656615 2024-04-08T08:42:13.531557+00:00 19994330.278130896389 27870000.000000238419 262864330.278127431870 1 60408.362668201 2024-04-08T08:42:14.532575+00:00 19994330.278087086976 27870000.000001359731 262864330.278084754944 1 60408.362679824 2024-04-08T08:42:15.536781+00:00 19994330.278071101755 27869999.999967802316 262864330.278035223484 1 60408.362691238 2024-04-08T08:42:16.522930+00:00 19994330.277997482568 27869999.999987427145 262864330.277981221676 1 60408.362702795 2024-04-08T08:42:17.521463+00:00 19994330.277932357043 27869999.999982688576 262864330.277911335230 1 60408.362714438 2024-04-08T08:42:18.527446+00:00 19994330.277675013989 27869999.999976005405 262864330.277647316456 1 60408.362725988 2024-04-08T08:42:19.525418+00:00 19994330.278332211077 27869999.999973259866 262864330.278301775455 1 60408.362737556 2024-04-08T08:42:20.524879+00:00 19994330.277809988707 27870000.000053334981 262864330.277859628201 1 60408.362749177 2024-04-08T08:42:21.528934+00:00 19994330.277925096452 27870000.000006195158 262864330.277927607298 1 60408.362760839 2024-04-08T08:42:22.536439+00:00 19994330.278060782701 27869999.999993693084 262864330.278050780296 1 60408.362772265 2024-04-08T08:42:23.523663+00:00 19994330.278200548142 27870000.000029813498 262864330.278226643801 1 60408.362783866 2024-04-08T08:42:24.526038+00:00 19994330.277819246054 27870000.000013876706 262864330.277829438448 1 60408.362795396 2024-04-08T08:42:25.522204+00:00 19994330.278082944453 27869999.999946381897 262864330.278025627136 1 60408.362806993 2024-04-08T08:42:26.524169+00:00 19994330.277806196362 27870000.000006403774 262864330.277808904648 1 60408.362818596 2024-04-08T08:42:27.526699+00:00 19994330.277981713414 27869999.999968707561 262864330.277946710587 1 60408.362830174 2024-04-08T08:42:28.527019+00:00 19994330.277892649174 27869999.999969940633 262864330.277858883142 1 60408.362841747 2024-04-08T08:42:29.526901+00:00 19994330.277844913304 27870000.000031188130 262864330.277872383595 1 60408.362853295 2024-04-08T08:42:30.524668+00:00 19994330.277956176549 27869999.999981641769 262864330.277934134007 1 60408.362864826 2024-04-08T08:42:31.520931+00:00 19994330.278047315776 27870000.000030007213 262864330.278073638678 1 60408.362876478 2024-04-08T08:42:32.527707+00:00 19994330.278079248965 27869999.999993000180 262864330.278068542480 1 60408.362887991 2024-04-08T08:42:33.522442+00:00 19994330.278108317405 27870000.000013168901 262864330.278117805719 1 60408.362899554 2024-04-08T08:42:34.521451+00:00 19994330.277782380581 27870000.000022094697 262864330.277800768614 1 60408.362911136 2024-04-08T08:42:35.522171+00:00 19994330.277828730643 27869999.999965563416 262864330.277790576220 1 60408.362922723 2024-04-08T08:42:36.523261+00:00 19994330.277998670936 27869999.999998714775 262864330.277993679047 1 60408.362934279 2024-04-08T08:42:37.521692+00:00 19994330.277827199548 27870000.000044684857 262864330.277868181467 1 60408.362945847 2024-04-08T08:42:38.521160+00:00 19994330.278110519052 27870000.000005029142 262864330.278111875057 1 60408.362957605 2024-04-08T08:42:39.537103+00:00 19994330.278037194163 27870000.000011898577 262864330.278045386076 1 60408.362969022 2024-04-08T08:42:40.523526+00:00 19994330.277955282480 27869999.999985478818 262864330.277937084436 1 60408.362980600 2024-04-08T08:42:41.523795+00:00 19994330.278082009405 27870000.000012885779 262864330.278091192245 1 60408.362992175 2024-04-08T08:42:42.523964+00:00 19994330.277670592070 27870000.000042337924 262864330.277709245682 1 60408.363003723 2024-04-08T08:42:43.521679+00:00 19994330.277979828417 27870000.000036228448 262864330.278012365103 1 60408.363015347 2024-04-08T08:42:44.525999+00:00 19994330.278007663786 27870000.000020809472 262864330.278024762869 1 60408.363026910 2024-04-08T08:42:45.525013+00:00 19994330.278118491173 27869999.999955058098 262864330.278069853783 1 60408.363038465 2024-04-08T08:42:46.523386+00:00 19994330.278006941080 27870000.000005688518 262864330.278008937836 1 60408.363050137 2024-04-08T08:42:47.531820+00:00 19994330.277973864228 27869999.999988872558 262864330.277959048748 1 60408.363061594 2024-04-08T08:42:48.521705+00:00 19994330.277913454920 27869999.999988626689 262864330.277898371220 1 60408.363073170 2024-04-08T08:42:49.521881+00:00 19994330.278017122298 27870000.000021059066 262864330.278034508228 1 60408.363084749 2024-04-08T08:42:50.522335+00:00 19994330.277954407036 27870000.000020205975 262864330.277970910072 1 60408.363096332 2024-04-08T08:42:51.523084+00:00 19994330.278171494603 27869999.999991688877 262864330.278159499168 1 60408.363107913 2024-04-08T08:42:52.523709+00:00 19994330.278025180101 27870000.000005561858 262864330.278027057648 1 60408.363119475 2024-04-08T08:42:53.522596+00:00 19994330.277812425047 27870000.000019226223 262864330.277827948332 1 60408.363131012 2024-04-08T08:42:54.519443+00:00 19994330.278055295348 27870000.000001117587 262864330.278052747250 1 60408.363142618 2024-04-08T08:42:55.522189+00:00 19994330.277902234346 27870000.000021643937 262864330.277920186520 1 60408.363154159 2024-04-08T08:42:56.519314+00:00 19994330.277961015701 27869999.999975509942 262864330.277932822704 1 60408.363165776 2024-04-08T08:42:57.523043+00:00 19994330.277929127216 27870000.000006895512 262864330.277932316065 1 60408.363177312 2024-04-08T08:42:58.519701+00:00 19994330.277901574969 27869999.999995600432 262864330.277893483639 1 60408.363188906 2024-04-08T08:42:59.521428+00:00 19994330.277903947979 27870000.000006910414 262864330.277907162905 1 60408.363200495 2024-04-08T08:43:00.522802+00:00 19994330.277931161225 27870000.000008545816 262864330.277936011553 1 60408.363212050 2024-04-08T08:43:01.521106+00:00 19994330.278026774526 27869999.999977376312 262864330.278000473976 1 60408.363223637 2024-04-08T08:43:02.522287+00:00 19994330.277982309461 27870000.000017967075 262864330.277996599674 1 60408.363235204 2024-04-08T08:43:03.521632+00:00 19994330.277972579002 27870000.000019479543 262864330.277988374233 1 60408.363246758 2024-04-08T08:43:04.519828+00:00 19994330.277987968177 27869999.999984085560 262864330.277968347073 1 60408.363258401 2024-04-08T08:43:05.525817+00:00 19994330.278224568814 27870000.000037059188 262864330.278257936239 1 60408.363269921 2024-04-08T08:43:06.521169+00:00 19994330.277981825173 27870000.000024706125 262864330.278002828360 1 60408.363281485 2024-04-08T08:43:07.520331+00:00 19994330.277606476098 27869999.999973308295 262864330.277576088905 1 60408.363293093 2024-04-08T08:43:08.523252+00:00 19994330.277979508042 27869999.999997224659 262864330.277973055840 1 60408.363304663 2024-04-08T08:43:09.522926+00:00 19994330.278013799340 27869999.999956492335 262864330.277966588736 1 60408.363316261 2024-04-08T08:43:10.524977+00:00 19994330.277815919369 27870000.000013992190 262864330.277826219797 1 60408.363327800 2024-04-08T08:43:11.521946+00:00 19994330.277746383101 27869999.999962884933 262864330.277705579996 1 60408.363339369 2024-04-08T08:43:12.521487+00:00 19994330.278106328100 27869999.999962493777 262864330.278065145016 1 60408.363350962 2024-04-08T08:43:13.523150+00:00 19994330.277982804924 27870000.000030111521 262864330.278009206057 1 60408.363362517 2024-04-08T08:43:14.521478+00:00 19994330.278106760234 27870000.000050116330 262864330.278153181076 1 60408.363374083 2024-04-08T08:43:15.520787+00:00 19994330.277774367481 27870000.000056371093 262864330.277827054262 1 60408.363385674 2024-04-08T08:43:16.522250+00:00 19994330.277978982776 27870000.000013649464 262864330.277988940477 1 60408.363397248 2024-04-08T08:43:17.522244+00:00 19994330.278237290680 27870000.000021211803 262864330.278254806995 1 60408.363408830 2024-04-08T08:43:18.522959+00:00 19994330.277809217572 27869999.999978579581 262864330.277784109116 1 60408.363420398 2024-04-08T08:43:19.522331+00:00 19994330.278035663068 27869999.999972410500 262864330.278004378080 1 60408.363431969 2024-04-08T08:43:20.522075+00:00 19994330.278029385954 27870000.000014293939 262864330.278039991856 1 60408.363443531 2024-04-08T08:43:21.521061+00:00 19994330.277953691781 27870000.000039398670 262864330.277989387512 1 60408.363455095 2024-04-08T08:43:22.520250+00:00 19994330.278048761189 27869999.999994304031 262864330.278039366007 1 60408.363466699 2024-04-08T08:43:23.522786+00:00 19994330.277866620570 27869999.999955713749 262864330.277818650007 1 60408.363478252 2024-04-08T08:43:24.520987+00:00 19994330.277979329228 27869999.999975211918 262864330.277950823307 1 60408.363489877 2024-04-08T08:43:25.525403+00:00 19994330.278143145144 27869999.999963853508 262864330.278103291988 1 60408.363501380 2024-04-08T08:43:26.519260+00:00 19994330.277803771198 27870000.000035148114 262864330.277835220098 1 60408.363512964 2024-04-08T08:43:27.520071+00:00 19994330.277994792908 27869999.999984342605 262864330.277975440025 1 60408.363524542 2024-04-08T08:43:28.520450+00:00 19994330.277967479080 27870000.000020001084 262864330.277983784676 1 60408.363536134 2024-04-08T08:43:29.521975+00:00 19994330.277990557253 27869999.999998252839 262864330.277985095978 1 60408.363547720 2024-04-08T08:43:30.523062+00:00 19994330.277955781668 27869999.999969348311 262864330.277921438217 1 60408.363559268 2024-04-08T08:43:31.520750+00:00 19994330.277926210314 27869999.999966178089 262864330.277888685465 1 60408.363570932 2024-04-08T08:43:32.528501+00:00 19994330.277994997799 27869999.999965660274 262864330.277956962585 1 60408.363582473 2024-04-08T08:43:33.525654+00:00 19994330.278068423271 27869999.999983225018 262864330.278047949076 1 60408.363594057 2024-04-08T08:43:34.526538+00:00 19994330.277691029012 27869999.999993652105 262864330.277680993080 1 60408.363605571 2024-04-08T08:43:35.521379+00:00 19994330.277896456420 27869999.999991729856 262864330.277884483337 1 60408.363617143 2024-04-08T08:43:36.521180+00:00 19994330.277886338532 27869999.999952822924 262864330.277835458517 1 60408.363628770 2024-04-08T08:43:37.525745+00:00 19994330.277877319604 27870000.000044558197 262864330.277918189764 1 60408.363640307 2024-04-08T08:43:38.522546+00:00 19994330.278021674603 27870000.000008642673 262864330.278026610613 1 60408.363651873 2024-04-08T08:43:39.521813+00:00 19994330.277950834483 27869999.999947261065 262864330.277894377708 1 60408.363663461 2024-04-08T08:43:40.523013+00:00 19994330.277880333364 27869999.999993737787 262864330.277870386839 1 60408.363675014 2024-04-08T08:43:41.521200+00:00 19994330.278168529272 27869999.999975278974 262864330.278140097857 1 60408.363686591 2024-04-08T08:43:42.521489+00:00 19994330.277893707156 27869999.999983873218 262864330.277873873711 1 60408.363698165 2024-04-08T08:43:43.521450+00:00 19994330.277960296720 27869999.999996837229 262864330.277953445911 1 60408.363709727 2024-04-08T08:43:44.520433+00:00 19994330.277965135872 27869999.999988682568 262864330.277950108051 1 60408.363721353 2024-04-08T08:43:45.524902+00:00 19994330.278008695692 27870000.000018939376 262864330.278023958206 1 60408.363732922 2024-04-08T08:43:46.524474+00:00 19994330.277615152299 27870000.000011108816 262864330.277622580528 1 60408.363744460 2024-04-08T08:43:47.521333+00:00 19994330.278264489025 27870000.000063527375 262864330.278324335814 1 60408.363756065 2024-04-08T08:43:48.523983+00:00 19994330.277890194207 27870000.000016018748 262864330.277902543545 1 60408.363767609 2024-04-08T08:43:49.521414+00:00 19994330.278023667634 27869999.999995078892 262864330.278015047312 1 60408.363779202 2024-04-08T08:43:50.523075+00:00 19994330.277696605772 27870000.000005230308 262864330.277698159218 1 60408.363790737 2024-04-08T08:43:51.519629+00:00 19994330.277879122645 27869999.999979369342 262864330.277854800224 1 60408.363802301 2024-04-08T08:43:52.518824+00:00 19994330.278062563390 27869999.999988809228 262864330.278047651052 1 60408.363813912 2024-04-08T08:43:53.522052+00:00 19994330.277832865715 27869999.999979365617 262864330.277808547020 1 60408.363825488 2024-04-08T08:43:54.522208+00:00 19994330.278008807451 27870000.000017225742 262864330.278022348881 1 60408.363837048 2024-04-08T08:43:55.520993+00:00 19994330.278033245355 27869999.999995429069 262864330.278025001287 1 60408.363848613 2024-04-08T08:43:56.520179+00:00 19994330.277916003019 27870000.000071831048 262864330.277984142303 1 60408.363860217 2024-04-08T08:43:57.522756+00:00 19994330.277963958681 27869999.999961711466 262864330.277921974659 1 60408.363871763 2024-04-08T08:43:58.520295+00:00 19994330.278044525534 27869999.999994210899 262864330.278035044670 1 60408.363883347 2024-04-08T08:43:59.521153+00:00 19994330.277818728238 27870000.000004943460 262864330.277819991112 1 60408.363894912 2024-04-08T08:44:00.520396+00:00 19994330.278028927743 27870000.000007491559 262864330.278032720089 1 60408.363906497 2024-04-08T08:44:01.521313+00:00 19994330.277872588485 27870000.000018563122 262864330.277887463570 1 60408.363918118 2024-04-08T08:44:02.525390+00:00 19994330.278002984822 27869999.999931655824 262864330.277930945158 1 60408.363929707 2024-04-08T08:44:03.526684+00:00 19994330.278014972806 27870000.000036600977 262864330.278047859669 1 60408.363941289 2024-04-08T08:44:04.527397+00:00 19994330.277838114649 27870000.000016491860 262864330.277850896120 1 60408.363952889 2024-04-08T08:44:05.529566+00:00 19994330.277857925743 27869999.999988943338 262864330.277843177319 1 60408.363964402 2024-04-08T08:44:06.524356+00:00 19994330.278247755021 27869999.999966312200 262864330.278210371733 1 60408.363976065 2024-04-08T08:44:07.532011+00:00 19994330.277919866145 27870000.000015933067 262864330.277932107449 1 60408.363987723 2024-04-08T08:44:08.539290+00:00 19994330.277924600989 27869999.999983325601 262864330.277904212475 1 60408.363999217 2024-04-08T08:44:09.532335+00:00 19994330.278076332062 27870000.000032462180 262864330.278105080128 1 60408.364010873 2024-04-08T08:44:10.539440+00:00 19994330.278042506427 27869999.999988041818 262864330.278026849031 1 60408.364022458 2024-04-08T08:44:11.540364+00:00 19994330.278012301773 27870000.000067643821 262864330.278076261282 1 60408.364033962 2024-04-08T08:44:12.534311+00:00 19994330.278208587319 27869999.999984938651 262864330.278189837933 1 60408.364045453 2024-04-08T08:44:13.527134+00:00 19994330.277725271881 27870000.000000376254 262864330.277721971273 1 60408.364057071 2024-04-08T08:44:14.530921+00:00 19994330.278069894761 27869999.999995101243 262864330.278061300516 1 60408.364068888 2024-04-08T08:44:15.551939+00:00 19994330.277772471309 27870000.000026479363 262864330.277795255184 1 60408.364080196 2024-04-08T08:44:16.528966+00:00 19994330.278001442552 27870000.000018391758 262864330.278016149998 1 60408.364091896 2024-04-08T08:44:17.539847+00:00 19994330.277860902250 27869999.999985124916 262864330.277842342854 1 60408.364103262 2024-04-08T08:44:18.521859+00:00 19994330.277886811644 27870000.000009603798 262864330.277892708778 1 60408.364114848 2024-04-08T08:44:19.522886+00:00 19994330.278198897839 27870000.000035502017 262864330.278230696917 1 60408.364126440 2024-04-08T08:44:20.524449+00:00 19994330.277611143887 27869999.999957658350 262864330.277565091848 1 60408.364137967 2024-04-08T08:44:21.520369+00:00 19994330.277975849807 27870000.000099059194 262864330.278071224689 1 60408.364149553 2024-04-08T08:44:22.521389+00:00 19994330.278130665421 27869999.999976560473 262864330.278103530407 1 60408.364161162 2024-04-08T08:44:23.524426+00:00 19994330.278000779450 27870000.000050496310 262864330.278047561646 1 60408.364172744 2024-04-08T08:44:24.525050+00:00 19994330.277852825820 27869999.999962288886 262864330.277811437845 1 60408.364184382 2024-04-08T08:44:25.530650+00:00 19994330.277818944305 27869999.999972034246 262864330.277787297964 1 60408.364195914 2024-04-08T08:44:26.526945+00:00 19994330.278018590063 27869999.999977350235 262864330.277992248535 1 60408.364207546 2024-04-08T08:44:27.531944+00:00 19994330.277936726809 27870000.000009059906 262864330.277942091227 1 60408.364219015 2024-04-08T08:44:28.522848+00:00 19994330.277870438993 27869999.999937787652 262864330.277804523706 1 60408.364230608 2024-04-08T08:44:29.524552+00:00 19994330.278022725135 27869999.999992325902 262864330.278011351824 1 60408.364242158 2024-04-08T08:44:30.522449+00:00 19994330.278154846281 27870000.000052221119 262864330.278203368187 1 60408.364253736 2024-04-08T08:44:31.522780+00:00 19994330.277855012566 27870000.000004071742 262864330.277855396271 1 60408.364265339 2024-04-08T08:44:32.525245+00:00 19994330.277904659510 27870000.000020444393 262864330.277921408415 1 60408.364276877 2024-04-08T08:44:33.522133+00:00 19994330.278002597392 27870000.000047657639 262864330.278046548367 1 60408.364288543 2024-04-08T08:44:34.530117+00:00 19994330.278003077954 27869999.999977856874 262864330.277977228165 1 60408.364300053 2024-04-08T08:44:35.524526+00:00 19994330.277796264738 27870000.000015370548 262864330.277807950974 1 60408.364311602 2024-04-08T08:44:36.522402+00:00 19994330.277861785144 27869999.999974530190 262864330.277832597494 1 60408.364323220 2024-04-08T08:44:37.526203+00:00 19994330.278059963137 27869999.999970186502 262864330.278026461601 1 60408.364334780 2024-04-08T08:44:38.524956+00:00 19994330.277914535254 27870000.000033285469 262864330.277944117785 1 60408.364346319 2024-04-08T08:44:39.521991+00:00 19994330.277924377471 27869999.999974366277 262864330.277895063162 1 60408.364357905 2024-04-08T08:44:40.522976+00:00 19994330.277938030660 27870000.000052645802 262864330.277986973524 1 60408.364369482 2024-04-08T08:44:41.523222+00:00 19994330.278011377901 27870000.000000387430 262864330.278008073568 1 60408.364381094 2024-04-08T08:44:42.526543+00:00 19994330.277819238603 27870000.000031989068 262864330.277847528458 1 60408.364392634 2024-04-08T08:44:43.523521+00:00 19994330.278130095452 27869999.999973125756 262864330.278099507093 1 60408.364404239 2024-04-08T08:44:44.526245+00:00 19994330.277778595686 27869999.999962322414 262864330.277737230062 1 60408.364415768 2024-04-08T08:44:45.522376+00:00 19994330.278035860509 27870000.000019658357 262864330.278051823378 1 60408.364427364 2024-04-08T08:44:46.524309+00:00 19994330.277877770364 27870000.000035211444 262864330.277909308672 1 60408.364438904 2024-04-08T08:44:47.521298+00:00 19994330.278257742524 27869999.999985195696 262864330.278239250183 1 60408.364450510 2024-04-08T08:44:48.524046+00:00 19994330.277974642813 27869999.999919842929 262864330.277890771627 1 60408.364462040 2024-04-08T08:44:49.520266+00:00 19994330.277948379517 27870000.000009801239 262864330.277954488993 1 60408.364473617 2024-04-08T08:44:50.520513+00:00 19994330.278105922043 27870000.000044960529 262864330.278147190809 1 60408.364485252 2024-04-08T08:44:51.525794+00:00 19994330.278008874506 27869999.999977856874 262864330.277983039618 1 60408.364496795 2024-04-08T08:44:52.523064+00:00 19994330.277874100953 27870000.000025350600 262864330.277895778418 1 60408.364508367 2024-04-08T08:44:53.522895+00:00 19994330.278072550893 27869999.999975956976 262864330.278044819832 1 60408.364519933 2024-04-08T08:44:54.522225+00:00 19994330.278115656227 27870000.000015810132 262864330.278127759695 1 60408.364531494 2024-04-08T08:44:55.521038+00:00 19994330.278067804873 27870000.000015798956 262864330.278079897165 1 60408.364543076 2024-04-08T08:44:56.521717+00:00 19994330.277727104723 27869999.999964341521 262864330.277687758207 1 60408.364554686 2024-04-08T08:44:57.524896+00:00 19994330.278108946979 27869999.999984093010 262864330.278089344501 1 60408.364566249 2024-04-08T08:44:58.523950+00:00 19994330.277922201902 27869999.999990660697 262864330.277909189463 1 60408.364577802 2024-04-08T08:44:59.522120+00:00 19994330.278001848608 27869999.999974958599 262864330.277973115444 1 60408.364589404 2024-04-08T08:45:00.524534+00:00 19994330.277898967266 27869999.999943997711 262864330.277839273214 1 60408.364601084 2024-04-08T08:45:01.533713+00:00 19994330.277626816183 27870000.000005092472 262864330.277628213167 1 60408.364612842 2024-04-08T08:45:02.549529+00:00 19994330.278070624918 27870000.000012557954 262864330.278079479933 1 60408.364624306 2024-04-08T08:45:03.540060+00:00 19994330.277945592999 27870000.000010155141 262864330.277952075005 1 60408.364635940 2024-04-08T08:45:04.545197+00:00 19994330.277998067439 27870000.000008419156 262864330.278002768755 1 60408.364647429 2024-04-08T08:45:05.537865+00:00 19994330.278020456433 27870000.000009715557 262864330.278026461601 1 60408.364659014 2024-04-08T08:45:06.538822+00:00 19994330.277998827398 27870000.000004738569 262864330.277999877930 1 60408.364670765 2024-04-08T08:45:07.554110+00:00 19994330.277965024114 27869999.999947082251 262864330.277908384800 1 60408.364682120 2024-04-08T08:45:08.535216+00:00 19994330.278015181422 27870000.000027507544 262864330.278038978577 1 60408.364693736 2024-04-08T08:45:09.538778+00:00 19994330.277943544090 27870000.000032395124 262864330.277972251177 1 60408.364705208 2024-04-08T08:45:10.529958+00:00 19994330.277821410447 27869999.999974992126 262864330.277792721987 1 60408.364716789 2024-04-08T08:45:11.530554+00:00 19994330.277868270874 27870000.000003293157 262864330.277867853642 1 60408.364728386 2024-04-08T08:45:12.532553+00:00 19994330.278079934418 27869999.999981231987 262864330.278057456017 1 60408.364739966 2024-04-08T08:45:13.533016+00:00 19994330.277798101306 27869999.999982841313 262864330.277777254581 1 60408.364751486 2024-04-08T08:45:14.528379+00:00 19994330.278106980026 27870000.000018436462 262864330.278121739626 1 60408.364763166 2024-04-08T08:45:15.537535+00:00 19994330.277846395969 27870000.000024758279 262864330.277867466211 1 60408.364774617 2024-04-08T08:45:16.526929+00:00 19994330.277926642448 27870000.000047247857 262864330.277970194817 1 60408.364786153 2024-04-08T08:45:17.523572+00:00 19994330.277826044708 27870000.000013507903 262864330.277835845947 1 60408.364797791 2024-04-08T08:45:18.529174+00:00 19994330.278216265142 27870000.000022515655 262864330.278235107660 1 60408.364809377 2024-04-08T08:45:19.530190+00:00 19994330.277744099498 27869999.999958068132 262864330.277698457241 1 60408.364820876 2024-04-08T08:45:20.523722+00:00 19994330.277999445796 27869999.999978158623 262864330.277973890305 1 60408.364832413 2024-04-08T08:45:21.520482+00:00 19994330.277816016227 27869999.999976269901 262864330.277788609266 1 60408.364843985 2024-04-08T08:45:22.520291+00:00 19994330.278096742928 27869999.999962590635 262864330.278055638075 1 60408.364855586 2024-04-08T08:45:23.522603+00:00 19994330.277992088348 27870000.000025756657 262864330.278014153242 1 60408.364867145 2024-04-08T08:45:24.521352+00:00 19994330.277863167226 27869999.999996088445 262864330.277855575085 1 60408.364878703 2024-04-08T08:45:25.519963+00:00 19994330.278003431857 27869999.999997388572 262864330.277997106314 1 60408.364890299 2024-04-08T08:45:26.521827+00:00 19994330.278001803905 27870000.000029496849 262864330.278027623892 1 60408.364901901 2024-04-08T08:45:27.524264+00:00 19994330.278088480234 27869999.999983161688 262864330.278067946434 1 60408.364913521 2024-04-08T08:45:28.528210+00:00 19994330.278001405299 27869999.999962411821 262864330.277960121632 1 60408.364925005 2024-04-08T08:45:29.520445+00:00 19994330.278022456914 27869999.999978363514 262864330.277997136116 1 60408.364936618 2024-04-08T08:45:30.523793+00:00 19994330.277872089297 27869999.999985542148 262864330.277853935957 1 60408.364948165 2024-04-08T08:45:31.521431+00:00 19994330.277753055096 27870000.000015549362 262864330.277764916420 1 60408.364959787 2024-04-08T08:45:32.525608+00:00 19994330.278082836419 27870000.000024728477 262864330.278103888035 1 60408.364971347 2024-04-08T08:45:33.524382+00:00 19994330.277852192521 27869999.999983116984 262864330.277831614017 1 60408.364982920 2024-04-08T08:45:34.524245+00:00 19994330.278011407703 27870000.000017657876 262864330.278025358915 1 60408.364994477 2024-04-08T08:45:35.522754+00:00 19994330.277814339846 27870000.000020671636 262864330.277831315994 1 60408.365006039 2024-04-08T08:45:36.521814+00:00 19994330.277984321117 27870000.000010821968 262864330.277991443872 1 60408.365017636 2024-04-08T08:45:37.523759+00:00 19994330.278051413596 27869999.999971468002 262864330.278019189835 1 60408.365029223 2024-04-08T08:45:38.524854+00:00 19994330.278153277934 27870000.000018849969 262864330.278168410063 1 60408.365040760 2024-04-08T08:45:39.521714+00:00 19994330.278185099363 27870000.000032350421 262864330.278213769197 1 60408.365052372 2024-04-08T08:45:40.524916+00:00 19994330.278200656176 27869999.999992690980 262864330.278189659119 1 60408.365063949 2024-04-08T08:45:41.525187+00:00 19994330.277901817113 27870000.000005844980 262864330.277903974056 1 60408.365075470 2024-04-08T08:45:42.520651+00:00 19994330.277901466936 27869999.999984756112 262864330.277882516384 1 60408.365087070 2024-04-08T08:45:43.522807+00:00 19994330.278169665486 27870000.000012166798 262864330.278178125620 1 60408.365098686 2024-04-08T08:45:44.526462+00:00 19994330.278013829142 27869999.999997556210 262864330.278007686138 1 60408.365110222 2024-04-08T08:45:45.523172+00:00 19994330.277869991958 27869999.999979097396 262864330.277845412493 1 60408.365121773 2024-04-08T08:45:46.521138+00:00 19994330.277929406613 27869999.999979369342 262864330.277905076742 1 60408.365133351 2024-04-08T08:45:47.521515+00:00 19994330.277943894267 27870000.000002503395 262864330.277942717075 1 60408.365144911 2024-04-08T08:45:48.520329+00:00 19994330.278132833540 27870000.000024668872 262864330.278153806925 1 60408.365156511 2024-04-08T08:45:49.522555+00:00 19994330.278010990471 27870000.000048186630 262864330.278055489063 1 60408.365168066 2024-04-08T08:45:50.520904+00:00 19994330.277787882835 27870000.000029373914 262864330.277813583612 1 60408.365179639 2024-04-08T08:45:51.520856+00:00 19994330.277807492763 27869999.999961223453 262864330.277765035629 1 60408.365191263 2024-04-08T08:45:52.525148+00:00 19994330.278121184558 27870000.000038217753 262864330.278155684471 1 60408.365202825 2024-04-08T08:45:53.524028+00:00 19994330.278130743653 27869999.999990172684 262864330.278117209673 1 60408.365214413 2024-04-08T08:45:54.525299+00:00 19994330.277986101806 27869999.999992202967 262864330.277974605560 1 60408.365225952 2024-04-08T08:45:55.522262+00:00 19994330.277827344835 27870000.000020433217 262864330.277844101191 1 60408.365237494 2024-04-08T08:45:56.519512+00:00 19994330.277928423136 27869999.999964199960 262864330.277888923883 1 60408.365249094 2024-04-08T08:45:57.521670+00:00 19994330.278051536530 27870000.000036090612 262864330.278083920479 1 60408.365260669 2024-04-08T08:45:58.521773+00:00 19994330.277776859701 27869999.999996241182 262864330.277769416571 1 60408.365272254 2024-04-08T08:45:59.522700+00:00 19994330.278086669743 27869999.999998625368 262864330.278081595898 1 60408.365283814 2024-04-08T08:46:00.521518+00:00 19994330.278041116893 27869999.999978516251 262864330.278015941381 1 60408.365295560 2024-04-08T08:46:01.536362+00:00 19994330.277956694365 27870000.000032640994 262864330.277985632420 1 60408.365307102 2024-04-08T08:46:02.533575+00:00 19994330.278044290841 27870000.000006332994 262864330.278046905994 1 60408.365318613 2024-04-08T08:46:03.528130+00:00 19994330.277864925563 27870000.000005569309 262864330.277866810560 1 60408.365330190 2024-04-08T08:46:04.528474+00:00 19994330.277974043041 27869999.999996449798 262864330.277966797352 1 60408.365341863 2024-04-08T08:46:05.536933+00:00 19994330.277950085700 27869999.999981936067 262864330.277928322554 1 60408.365353348 2024-04-08T08:46:06.529281+00:00 19994330.277648869902 27869999.999961204827 262864330.277606368065 1 60408.365364991 2024-04-08T08:46:07.535183+00:00 19994330.278084985912 27869999.999991551042 262864330.278072834015 1 60408.365376553 2024-04-08T08:46:08.534189+00:00 19994330.277972348034 27870000.000032212585 262864330.278000861406 1 60408.365388012 2024-04-08T08:46:09.524290+00:00 19994330.278126314282 27869999.999990865588 262864330.278113484383 1 60408.365399650 2024-04-08T08:46:10.529770+00:00 19994330.278055928648 27870000.000044159591 262864330.278096407652 1 60408.365411210 2024-04-08T08:46:11.528562+00:00 19994330.277799107134 27869999.999971799552 262864330.277767211199 1 60408.365422875 2024-04-08T08:46:12.536397+00:00 19994330.278080891818 27870000.000001091510 262864330.278078287840 1 60408.365434385 2024-04-08T08:46:13.530864+00:00 19994330.277837406844 27870000.000009588897 262864330.277843296528 1 60408.365445986 2024-04-08T08:46:14.533224+00:00 19994330.277920231223 27869999.999969825149 262864330.277886390686 1 60408.365457506 2024-04-08T08:46:15.528537+00:00 19994330.277945745736 27869999.999984130263 262864330.277926206589 1 60408.365469040 2024-04-08T08:46:16.525078+00:00 19994330.277901250869 27869999.999996382743 262864330.277893960476 1 60408.365480602 2024-04-08T08:46:17.523992+00:00 19994330.277902435511 27869999.999937102199 262864330.277835845947 1 60408.365492173 2024-04-08T08:46:18.523752+00:00 19994330.277824606746 27869999.999976649880 262864330.277797549963 1 60408.365503721 2024-04-08T08:46:19.521522+00:00 19994330.278099875897 27870000.000024475157 262864330.278120636940 1 60408.365515369 2024-04-08T08:46:20.527919+00:00 19994330.277844980359 27870000.000029560179 262864330.277870833874 1 60408.365526895 2024-04-08T08:46:21.523729+00:00 19994330.277829952538 27870000.000004511327 262864330.277830749750 1 60408.365538467 2024-04-08T08:46:22.523550+00:00 19994330.277958791703 27870000.000033315271 262864330.277988404036 1 60408.365550139 2024-04-08T08:46:23.531963+00:00 19994330.278082400560 27869999.999960303307 262864330.278039008379 1 60408.365561686 2024-04-08T08:46:24.529628+00:00 19994330.277700304985 27870000.000016085804 262864330.277712702751 1 60408.365573271 2024-04-08T08:46:25.530626+00:00 19994330.278145421296 27869999.999973803759 262864330.278115540743 1 60408.365584867 2024-04-08T08:46:26.532537+00:00 19994330.277891941369 27870000.000008564442 262864330.277896791697 1 60408.365596377 2024-04-08T08:46:27.526961+00:00 19994330.278020143509 27869999.999973103404 262864330.277989566326 1 60408.365608173 2024-04-08T08:46:28.546190+00:00 19994330.278069101274 27870000.000021465123 262864330.278086870909 1 60408.365619474 2024-04-08T08:46:29.522513+00:00 19994330.277814682573 27870000.000027000904 262864330.277837991714 1 60408.365631179 2024-04-08T08:46:30.533877+00:00 19994330.278243366629 27869999.999984633178 262864330.278224289417 1 60408.365642678 2024-04-08T08:46:31.527430+00:00 19994330.277784425765 27870000.000010553747 262864330.277791291475 1 60408.365654201 2024-04-08T08:46:32.522976+00:00 19994330.278065841645 27870000.000042323023 262864330.278104454279 1 60408.365665817 2024-04-08T08:46:33.526557+00:00 19994330.278297282755 27869999.999967664480 262864330.278261244297 1 60408.365677411 2024-04-08T08:46:34.528271+00:00 19994330.278003945947 27870000.000041343272 262864330.278041601181 1 60408.365688946 2024-04-08T08:46:35.524967+00:00 19994330.277876134962 27870000.000006571412 262864330.277878999710 1 60408.365700511 2024-04-08T08:46:36.524129+00:00 19994330.278035543859 27869999.999944139272 262864330.277976006269 1 60408.365712145 2024-04-08T08:46:37.529310+00:00 19994330.277834095061 27869999.999997999519 262864330.277828395367 1 60408.365723631 2024-04-08T08:46:38.521772+00:00 19994330.278146125376 27870000.000018388033 262864330.278160810471 1 60408.365735220 2024-04-08T08:46:39.522984+00:00 19994330.278183311224 27869999.999979436398 262864330.278159052134 1 60408.365746845 2024-04-08T08:46:40.527472+00:00 19994330.277636390179 27870000.000000242144 262864330.277632921934 1 60408.365758394 2024-04-08T08:46:41.525211+00:00 19994330.278099969029 27869999.999981977046 262864330.278078258038 1 60408.365769935 2024-04-08T08:46:42.522355+00:00 19994330.278070293367 27870000.000009156764 262864330.278075754642 1 60408.365781525 2024-04-08T08:46:43.523721+00:00 19994330.277756460011 27869999.999976504594 262864330.277729272842 1 60408.365793080 2024-04-08T08:46:44.522135+00:00 19994330.277943730354 27870000.000016193837 262864330.277956217527 1 60408.365804652 2024-04-08T08:46:45.521904+00:00 19994330.277974594384 27870000.000087220222 262864330.278058141470 1 60408.365816263 2024-04-08T08:46:46.525189+00:00 19994330.278118129820 27870000.000020910054 262864330.278135359287 1 60408.365827838 2024-04-08T08:46:47.525222+00:00 19994330.277896195650 27870000.000045306981 262864330.277937799692 1 60408.365839442 2024-04-08T08:46:48.527798+00:00 19994330.277993176132 27869999.999978002161 262864330.277967482805 1 60408.365850939 2024-04-08T08:46:49.521143+00:00 19994330.277643337846 27869999.999997626990 262864330.277637243271 1 60408.365862544 2024-04-08T08:46:50.523763+00:00 19994330.278093449771 27870000.000013444573 262864330.278103202581 1 60408.365874110 2024-04-08T08:46:51.523116+00:00 19994330.277875576168 27870000.000071510673 262864330.277943402529 1 60408.365885642 2024-04-08T08:46:52.519472+00:00 19994330.278109148145 27869999.999976038933 262864330.278081476688 1 60408.365897269 2024-04-08T08:46:53.523999+00:00 19994330.278065808117 27869999.999998766929 262864330.278060883284 1 60408.365908817 2024-04-08T08:46:54.521832+00:00 19994330.277835506946 27869999.999962829053 262864330.277794659138 1 60408.365920391 2024-04-08T08:46:55.521790+00:00 19994330.277951203287 27870000.000067230314 262864330.278014749289 1 60408.365931978 2024-04-08T08:46:56.522914+00:00 19994330.277561198920 27869999.999987721443 262864330.277545213699 1 60408.365943545 2024-04-08T08:46:57.522260+00:00 19994330.278037369251 27869999.999989766628 262864330.278023451567 1 60408.365955140 2024-04-08T08:46:58.524113+00:00 19994330.277914669365 27869999.999986831099 262864330.277897804976 1 60408.365966718 2024-04-08T08:46:59.524419+00:00 19994330.278059411794 27869999.999995190650 262864330.278050929308 1 60408.365978288 2024-04-08T08:47:00.524095+00:00 19994330.277860049158 27869999.999974057078 262864330.277830421925 1 60408.365989977 2024-04-08T08:47:01.534078+00:00 19994330.278228305280 27870000.000006351620 262864330.278230965137 1 60408.366001430 2024-04-08T08:47:02.523521+00:00 19994330.278201304376 27869999.999983254820 262864330.278180867434 1 60408.366012996 2024-04-08T08:47:03.522812+00:00 19994330.277673825622 27869999.999998230487 262864330.277668356895 1 60408.366024554 2024-04-08T08:47:04.521478+00:00 19994330.277944795787 27870000.000063784420 262864330.278004884720 1 60408.366036154 2024-04-08T08:47:05.523685+00:00 19994330.277948692441 27870000.000003695488 262864330.277948677540 1 60408.366047712 2024-04-08T08:47:06.522323+00:00 19994330.278071109205 27870000.000015836209 262864330.278083235025 1 60408.366059265 2024-04-08T08:47:07.520454+00:00 19994330.277817528695 27870000.000025123358 262864330.277838945389 1 60408.366070834 2024-04-08T08:47:08.520049+00:00 19994330.277968365699 27870000.000011399388 262864330.277976065874 1 60408.366082417 2024-04-08T08:47:09.520814+00:00 19994330.277969785035 27870000.000000871718 262864330.277966946363 1 60408.366094001 2024-04-08T08:47:10.521667+00:00 19994330.277853202075 27869999.999987438321 262864330.277836918831 1 60408.366105704 2024-04-08T08:47:11.532817+00:00 19994330.278099387884 27869999.999954916537 262864330.278050601482 1 60408.366117156 2024-04-08T08:47:12.522288+00:00 19994330.277958583087 27870000.000019527972 262864330.277974396944 1 60408.366128712 2024-04-08T08:47:13.520748+00:00 19994330.278108749539 27870000.000063437968 262864330.278168499470 1 60408.366140298 2024-04-08T08:47:14.521711+00:00 19994330.278067644686 27869999.999994914979 262864330.278058856726 1 60408.366151881 2024-04-08T08:47:15.522565+00:00 19994330.277681585401 27869999.999975003302 262864330.277652889490 1 60408.366163466 2024-04-08T08:47:16.523495+00:00 19994330.278087548912 27870000.000008795410 262864330.278092652559 1 60408.366175003 2024-04-08T08:47:17.520236+00:00 19994330.277654271573 27869999.999977476895 262864330.277628034353 1 60408.366186603 2024-04-08T08:47:18.522541+00:00 19994330.277917906642 27869999.999928466976 262864330.277842700481 1 60408.366198174 2024-04-08T08:47:19.522246+00:00 19994330.277934629470 27870000.000001795590 262864330.277932733297 1 60408.366209770 2024-04-08T08:47:20.524094+00:00 19994330.277916174382 27869999.999992676079 262864330.277905136347 1 60408.366221306 2024-04-08T08:47:21.520869+00:00 19994330.277767013758 27870000.000004544854 262864330.277767837048 1 60408.366232886 2024-04-08T08:47:22.521321+00:00 19994330.278039492667 27869999.999968048185 262864330.278003841639 1 60408.366244461 2024-04-08T08:47:23.521423+00:00 19994330.277998495847 27870000.000005774200 262864330.278000593185 1 60408.366256047 2024-04-08T08:47:24.522465+00:00 19994330.278099782765 27870000.000042557716 262864330.278138637543 1 60408.366267612 2024-04-08T08:47:25.521709+00:00 19994330.277965985239 27870000.000014811754 262864330.277977108955 1 60408.366279189 2024-04-08T08:47:26.521957+00:00 19994330.277965098619 27870000.000020850450 262864330.277982264757 1 60408.366290768 2024-04-08T08:47:27.522347+00:00 19994330.277853496373 27870000.000018309802 262864330.277868092060 1 60408.366302330 2024-04-08T08:47:28.521303+00:00 19994330.278076145798 27870000.000020932406 262864330.278093367815 1 60408.366313918 2024-04-08T08:47:29.522491+00:00 19994330.278073873371 27869999.999996889383 262864330.278067082167 1 60408.366325498 2024-04-08T08:47:30.522990+00:00 19994330.277932215482 27869999.999941829592 262864330.277870357037 1 60408.366337084 2024-04-08T08:47:31.524091+00:00 19994330.277872249484 27870000.000021364540 262864330.277889907360 1 60408.366348658 2024-04-08T08:47:32.524074+00:00 19994330.278181999922 27869999.999999709427 262864330.278178006411 1 60408.366360198 2024-04-08T08:47:33.521064+00:00 19994330.277991507202 27869999.999986451119 262864330.277974247932 1 60408.366371755 2024-04-08T08:47:34.519673+00:00 19994330.277838729322 27870000.000023737550 262864330.277858763933 1 60408.366383346 2024-04-08T08:47:35.521057+00:00 19994330.278071485460 27870000.000043343753 262864330.278111129999 1 60408.366394910 2024-04-08T08:47:36.520231+00:00 19994330.277899358422 27870000.000014305115 262864330.277909964323 1 60408.366406493 2024-04-08T08:47:37.520975+00:00 19994330.277937214822 27870000.000068113208 262864330.278001636267 1 60408.366418051 2024-04-08T08:47:38.519564+00:00 19994330.278000514954 27869999.999983791262 262864330.277980595827 1 60408.366429629 2024-04-08T08:47:39.519984+00:00 19994330.277964901179 27869999.999976571649 262864330.277937769890 1 60408.366441210 2024-04-08T08:47:40.520523+00:00 19994330.278022434562 27870000.000007525086 262864330.278026252985 1 60408.366452812 2024-04-08T08:47:41.522996+00:00 19994330.277498677373 27870000.000023536384 262864330.277518510818 1 60408.366464357 2024-04-08T08:47:42.520467+00:00 19994330.278093501925 27869999.999968715012 262864330.278058528900 1 60408.366475997 2024-04-08T08:47:43.526159+00:00 19994330.277886118740 27869999.999966919422 262864330.277849346399 1 60408.366487500 2024-04-08T08:47:44.520002+00:00 19994330.277986720204 27869999.999941565096 262864330.277924597263 1 60408.366499131 2024-04-08T08:47:45.524870+00:00 19994330.278023716062 27870000.000022500753 262864330.278042525053 1 60408.366510704 2024-04-08T08:47:46.524854+00:00 19994330.277993630618 27869999.999997716397 262864330.277987629175 1 60408.366522225 2024-04-08T08:47:47.520184+00:00 19994330.278016332537 27870000.000042375177 262864330.278055012226 1 60408.366533806 2024-04-08T08:47:48.520837+00:00 19994330.278032727540 27869999.999999046326 262864330.278028070927 1 60408.366545437 2024-04-08T08:47:49.525725+00:00 19994330.277953896672 27870000.000019654632 262864330.277969866991 1 60408.366556956 2024-04-08T08:47:50.521002+00:00 19994330.277978997678 27869999.999991398305 262864330.277966678143 1 60408.366568567 2024-04-08T08:47:51.524174+00:00 19994330.277953561395 27870000.000014979392 262864330.277964860201 1 60408.366580134 2024-04-08T08:47:52.523571+00:00 19994330.277916926891 27870000.000002466142 262864330.277915716171 1 60408.366591720 2024-04-08T08:47:53.524622+00:00 19994330.278160829097 27869999.999977108091 262864330.278134256601 1 60408.366603266 2024-04-08T08:47:54.522206+00:00 19994330.277871884406 27869999.999957550317 262864330.277825742960 1 60408.366614871 2024-04-08T08:47:55.524872+00:00 19994330.277812857181 27869999.999990101904 262864330.277799278498 1 60408.366626400 2024-04-08T08:47:56.520948+00:00 19994330.278167475015 27869999.999978546053 262864330.278142333031 1 60408.366638006 2024-04-08T08:47:57.523697+00:00 19994330.277802657336 27870000.000009093434 262864330.277808040380 1 60408.366649594 2024-04-08T08:47:58.524916+00:00 19994330.278132934123 27869999.999978881329 262864330.278108119965 1 60408.366661133 2024-04-08T08:47:59.521915+00:00 19994330.278069674969 27870000.000050283968 262864330.278116255999 1 60408.366672713 2024-04-08T08:48:00.522423+00:00 19994330.278134517372 27869999.999996948987 262864330.278127789497 1 60408.366684294 2024-04-08T08:48:01.523026+00:00 19994330.277794230729 27870000.000009246171 262864330.277799785137 1 60408.366695909 2024-04-08T08:48:02.526536+00:00 19994330.277902916074 27869999.999993175268 262864330.277892410755 1 60408.366707517 2024-04-08T08:48:03.529453+00:00 19994330.277821093798 27869999.999920807779 262864330.277738213539 1 60408.366719066 2024-04-08T08:48:04.527287+00:00 19994330.278004739434 27869999.999901518226 262864330.277902573347 1 60408.366730642 2024-04-08T08:48:05.527438+00:00 19994330.277953423560 27869999.999979998916 262864330.277929723263 1 60408.366742156 2024-04-08T08:48:06.522272+00:00 19994330.278177551925 27870000.000022344291 262864330.278196215630 1 60408.366753782 2024-04-08T08:48:07.526735+00:00 19994330.277972817421 27869999.999962478876 262864330.277931600809 1 60408.366765367 2024-04-08T08:48:08.527730+00:00 19994330.277999866754 27870000.000005036592 262864330.278001219034 1 60408.366776981 2024-04-08T08:48:09.531182+00:00 19994330.277921069413 27869999.999983239919 262864330.277900636196 1 60408.366788523 2024-04-08T08:48:10.528431+00:00 19994330.277838688344 27870000.000033102930 262864330.277868092060 1 60408.366800129 2024-04-08T08:48:11.531193+00:00 19994330.278050996363 27869999.999988500029 262864330.278035789728 1 60408.366811689 2024-04-08T08:48:12.529931+00:00 19994330.278191376477 27870000.000019233674 262864330.278206914663 1 60408.366823287 2024-04-08T08:48:13.532011+00:00 19994330.278004169464 27869999.999975193292 262864330.277975678444 1 60408.366834854 2024-04-08T08:48:14.531372+00:00 19994330.278026916087 27869999.999990444630 262864330.278013646603 1 60408.366846412 2024-04-08T08:48:15.529979+00:00 19994330.278107609600 27869999.999972753227 262864330.278076678514 1 60408.366857958 2024-04-08T08:48:16.527563+00:00 19994330.277928151190 27870000.000004395843 262864330.277928858995 1 60408.366869533 2024-04-08T08:48:17.527584+00:00 19994330.277955614030 27869999.999964985996 262864330.277916908264 1 60408.366881113 2024-04-08T08:48:18.528114+00:00 19994330.277874410152 27870000.000028189272 262864330.277898907661 1 60408.366892641 2024-04-08T08:48:19.524181+00:00 19994330.278005022556 27870000.000049088150 262864330.278050422668 1 60408.366904263 2024-04-08T08:48:20.528352+00:00 19994330.277794200927 27869999.999991875142 262864330.277782380581 1 60408.366915795 2024-04-08T08:48:21.524711+00:00 19994330.277920063585 27869999.999972123653 262864330.277888506651 1 60408.366927608 2024-04-08T08:48:22.545320+00:00 19994330.278075259179 27870000.000049322844 262864330.278120875359 1 60408.366938917 2024-04-08T08:48:23.522374+00:00 19994330.277871366590 27869999.999967392534 262864330.277835071087 1 60408.366950528 2024-04-08T08:48:24.525632+00:00 19994330.277941562235 27869999.999965436757 262864330.277903288603 1 60408.366962078 2024-04-08T08:48:25.523579+00:00 19994330.277930062264 27869999.999994743615 262864330.277921110392 1 60408.366973653 2024-04-08T08:48:26.523634+00:00 19994330.277977041900 27869999.999958816916 262864330.277932167053 1 60408.366985376 2024-04-08T08:48:27.536471+00:00 19994330.277728602290 27869999.999975655228 262864330.277700543404 1 60408.366996824 2024-04-08T08:48:28.525580+00:00 19994330.277979604900 27869999.999989975244 262864330.277965903282 1 60408.367008467 2024-04-08T08:48:29.531561+00:00 19994330.278061728925 27869999.999985013157 262864330.278043031693 1 60408.367019937 2024-04-08T08:48:30.522573+00:00 19994330.277866613120 27870000.000007107854 262864330.277869999409 1 60408.367031510 2024-04-08T08:48:31.522504+00:00 19994330.278116628528 27870000.000052437186 262864330.278165400028 1 60408.367043144 2024-04-08T08:48:32.527614+00:00 19994330.278061918914 27870000.000007532537 262864330.278065770864 1 60408.367054721 2024-04-08T08:48:33.527877+00:00 19994330.277910578996 27870000.000026989728 262864330.277933895588 1 60408.367066393 2024-04-08T08:48:34.536303+00:00 19994330.277941323817 27869999.999985188246 262864330.277922809124 1 60408.367077856 2024-04-08T08:48:35.526811+00:00 19994330.277809977531 27869999.999996658415 262864330.277802944183 1 60408.367089433 2024-04-08T08:48:36.527022+00:00 19994330.278032127768 27869999.999980546534 262864330.278008967638 1 60408.367100993 2024-04-08T08:48:37.525782+00:00 19994330.277784783393 27870000.000012747943 262864330.277793854475 1 60408.367112655 2024-04-08T08:48:38.533408+00:00 19994330.277970887721 27869999.999983143061 262864330.277950316668 1 60408.367124165 2024-04-08T08:48:39.527843+00:00 19994330.277944117785 27869999.999950289726 262864330.277890712023 1 60408.367135752 2024-04-08T08:48:40.529011+00:00 19994330.277879849076 27870000.000024285167 262864330.277900457382 1 60408.367147266 2024-04-08T08:48:41.523827+00:00 19994330.277831215411 27869999.999980852008 262864330.277808398008 1 60408.367158863 2024-04-08T08:48:42.525746+00:00 19994330.278043545783 27870000.000001873821 262864330.278041720390 1 60408.367170444 2024-04-08T08:48:43.526341+00:00 19994330.277906179428 27870000.000030569732 262864330.277933061123 1 60408.367181972 2024-04-08T08:48:44.522393+00:00 19994330.278091512620 27869999.999996770173 262864330.278084605932 1 60408.367193565 2024-04-08T08:48:45.524015+00:00 19994330.277961764485 27870000.000002540648 262864330.277960598469 1 60408.367205127 2024-04-08T08:48:46.522959+00:00 19994330.278046369553 27869999.999990418553 262864330.278033077717 1 60408.367216702 2024-04-08T08:48:47.523057+00:00 19994330.278087757528 27869999.999975714833 262864330.278059780598 1 60408.367228359 2024-04-08T08:48:48.530202+00:00 19994330.277682535350 27869999.999990679324 262864330.277669519186 1 60408.367239872 2024-04-08T08:48:49.524933+00:00 19994330.278028212488 27869999.999987844378 262864330.278012365103 1 60408.367251403 2024-04-08T08:48:50.521226+00:00 19994330.277898631990 27870000.000011295080 262864330.277906239033 1 60408.367262988 2024-04-08T08:48:51.522181+00:00 19994330.278058830649 27869999.999995134771 262864330.278050273657 1 60408.367274557 2024-04-08T08:48:52.521691+00:00 19994330.277916550636 27870000.000076398253 262864330.277989268303 1 60408.367286137 2024-04-08T08:48:53.522243+00:00 19994330.278028972447 27869999.999989937991 262864330.278015196323 1 60408.367297723 2024-04-08T08:48:54.523297+00:00 19994330.278053473681 27869999.999990217388 262864330.278039991856 1 60408.367309280 2024-04-08T08:48:55.521761+00:00 19994330.277872271836 27869999.999987311661 262864330.277855873108 1 60408.367320847 2024-04-08T08:48:56.521161+00:00 19994330.277887552977 27869999.999997422099 262864330.277881294489 1 60408.367332422 2024-04-08T08:48:57.521277+00:00 19994330.277885422111 27869999.999962266535 262864330.277844011784 1 60408.367343998 2024-04-08T08:48:58.521388+00:00 19994330.277851395309 27869999.999975305051 262864330.277823001146 1 60408.367355559 2024-04-08T08:48:59.520352+00:00 19994330.277830239385 27870000.000041689724 262864330.277868241072 1 60408.367367135 2024-04-08T08:49:00.520483+00:00 19994330.277839738876 27870000.000014536083 262864330.277850598097 1 60408.367378715 2024-04-08T08:49:01.520987+00:00 19994330.278048813343 27870000.000033844262 262864330.278078973293 1 60408.367390362 2024-04-08T08:49:02.527241+00:00 19994330.277995023876 27870000.000021200627 262864330.278012514114 1 60408.367401988 2024-04-08T08:49:03.531757+00:00 19994330.278068915009 27870000.000061973929 262864330.278127193451 1 60408.367413469 2024-04-08T08:49:04.523735+00:00 19994330.277963355184 27869999.999999336898 262864330.277958989143 1 60408.367425065 2024-04-08T08:49:05.525578+00:00 19994330.278076775372 27869999.999964907765 262864330.278037965298 1 60408.367436693 2024-04-08T08:49:06.530276+00:00 19994330.277893137187 27870000.000004105270 262864330.277893543243 1 60408.367448193 2024-04-08T08:49:07.523906+00:00 19994330.278083469719 27870000.000049278140 262864330.278129070997 1 60408.367459754 2024-04-08T08:49:08.522745+00:00 19994330.278065048158 27869999.999997958541 262864330.278059333563 1 60408.367471336 2024-04-08T08:49:09.523486+00:00 19994330.277836889029 27869999.999934434891 262864330.277767628431 1 60408.367482934 2024-04-08T08:49:10.525511+00:00 19994330.277908612043 27869999.999980133027 262864330.277885049582 1 60408.367494565 2024-04-08T08:49:11.530443+00:00 19994330.278072163463 27869999.999992489815 262864330.278060972691 1 60408.367506082 2024-04-08T08:49:12.525494+00:00 19994330.278008241206 27870000.000017188489 262864330.278021752834 1 60408.367517725 2024-04-08T08:49:13.531390+00:00 19994330.278000902385 27870000.000000067055 262864330.277997255325 1 60408.367529173 2024-04-08T08:49:14.520589+00:00 19994330.277848251164 27869999.999971956015 262864330.277816504240 1 60408.367540792 2024-04-08T08:49:15.524433+00:00 19994330.278068143874 27870000.000016115606 262864330.278080582619 1 60408.367552333 2024-04-08T08:49:16.521515+00:00 19994330.277791202068 27869999.999963920563 262864330.277751415968 1 60408.367563917 2024-04-08T08:49:17.522421+00:00 19994330.277967423201 27869999.999983549118 262864330.277947276831 1 60408.367575464 2024-04-08T08:49:18.520112+00:00 19994330.278154093772 27870000.000033847988 262864330.278184264898 1 60408.367587052 2024-04-08T08:49:19.521334+00:00 19994330.277877084911 27870000.000029563904 262864330.277902960777 1 60408.367598626 2024-04-08T08:49:20.521281+00:00 19994330.277811065316 27870000.000026211143 262864330.277833580971 1 60408.367610225 2024-04-08T08:49:21.523487+00:00 19994330.277837499976 27870000.000007625669 262864330.277841448784 1 60408.367621781 2024-04-08T08:49:22.521894+00:00 19994330.277887839824 27869999.999977942556 262864330.277862101793 1 60408.367633349 2024-04-08T08:49:23.521343+00:00 19994330.277993068099 27869999.999998148531 262864330.277987539768 1 60408.367644947 2024-04-08T08:49:24.523448+00:00 19994330.277919504791 27870000.000047314912 262864330.277963131666 1 60408.367656520 2024-04-08T08:49:25.523308+00:00 19994330.277849547565 27869999.999946322292 262864330.277792185545 1 60408.367668076 2024-04-08T08:49:26.521817+00:00 19994330.278148915619 27870000.000033549964 262864330.278178781271 1 60408.367679633 2024-04-08T08:49:27.520331+00:00 19994330.277902394533 27870000.000025987625 262864330.277924686670 1 60408.367691216 2024-04-08T08:49:28.521083+00:00 19994330.278068225831 27869999.999976359308 262864330.278040885925 1 60408.367702783 2024-04-08T08:49:29.520444+00:00 19994330.278059668839 27869999.999984744936 262864330.278040707111 1 60408.367714395 2024-04-08T08:49:30.523763+00:00 19994330.277942709625 27870000.000000003725 262864330.277939021587 1 60408.367725946 2024-04-08T08:49:31.521733+00:00 19994330.277873732150 27869999.999982532114 262864330.277852565050 1 60408.367737512 2024-04-08T08:49:32.521067+00:00 19994330.277669362724 27869999.999957535416 262864330.277623206377 1 60408.367749105 2024-04-08T08:49:33.522651+00:00 19994330.277805257589 27869999.999977655709 262864330.277779221535 1 60408.367760655 2024-04-08T08:49:34.520646+00:00 19994330.278051957488 27869999.999967239797 262864330.278015494347 1 60408.367772275 2024-04-08T08:49:35.524506+00:00 19994330.277983281761 27870000.000024382025 262864330.278003960848 1 60408.367783815 2024-04-08T08:49:36.521602+00:00 19994330.277707841247 27870000.000017501414 262864330.277721643448 1 60408.367795404 2024-04-08T08:49:37.522873+00:00 19994330.277856796980 27869999.999996725470 262864330.277849823236 1 60408.367806953 2024-04-08T08:49:38.520730+00:00 19994330.277951270342 27870000.000025227666 262864330.277972787619 1 60408.367818560 2024-04-08T08:49:39.523635+00:00 19994330.278031840920 27869999.999984420836 262864330.278012573719 1 60408.367830122 2024-04-08T08:49:40.522571+00:00 19994330.278106011450 27869999.999998521060 262864330.278100818396 1 60408.367841682 2024-04-08T08:49:41.521362+00:00 19994330.277758888900 27869999.999977249652 262864330.277732461691 1 60408.367853248 2024-04-08T08:49:42.520611+00:00 19994330.278024617583 27869999.999952971935 262864330.277973890305 1 60408.367864858 2024-04-08T08:49:43.523781+00:00 19994330.278054222465 27870000.000032629818 262864330.278083145618 1 60408.367876402 2024-04-08T08:49:44.521159+00:00 19994330.278090003878 27869999.999986883253 262864330.278073191643 1 60408.367887999 2024-04-08T08:49:45.523151+00:00 19994330.277699463069 27869999.999980695546 262864330.277676463127 1 60408.367899598 2024-04-08T08:49:46.525219+00:00 19994330.277941949666 27870000.000043302774 262864330.277981549501 1 60408.367911129 2024-04-08T08:49:47.521522+00:00 19994330.277975246310 27869999.999989219010 262864330.277960777283 1 60408.367922762 2024-04-08T08:49:48.526658+00:00 19994330.277925964445 27870000.000012855977 262864330.277935117483 1 60408.367934333 2024-04-08T08:49:49.526379+00:00 19994330.278184652328 27870000.000002324581 262864330.278183281422 1 60408.367945874 2024-04-08T08:49:50.523498+00:00 19994330.277875140309 27870000.000005889684 262864330.277877330780 1 60408.367957429 2024-04-08T08:49:51.521842+00:00 19994330.277905173600 27870000.000013157725 262864330.277914643288 1 60408.367968988 2024-04-08T08:49:52.520589+00:00 19994330.277933567762 27869999.999955870211 262864330.277885735035 1 60408.367980587 2024-04-08T08:49:53.522764+00:00 19994330.277733188123 27870000.000002361834 262864330.277731835842 1 60408.367992172 2024-04-08T08:49:54.523666+00:00 19994330.278031356633 27869999.999949827790 262864330.277977466583 1 60408.368003723 2024-04-08T08:49:55.521708+00:00 19994330.278073478490 27870000.000003837049 262864330.278073638678 1 60408.368015363 2024-04-08T08:49:56.527334+00:00 19994330.277814801782 27870000.000021908432 262864330.277833014727 1 60408.368026882 2024-04-08T08:49:57.522604+00:00 19994330.278020538390 27870000.000015631318 262864330.278032451868 1 60408.368038438 2024-04-08T08:49:58.521036+00:00 19994330.277946047485 27870000.000013567507 262864330.277955919504 1 60408.368050012 2024-04-08T08:49:59.521039+00:00 19994330.278183721006 27869999.999976757914 262864330.278156787157 1 60408.368061586 2024-04-08T08:50:00.521024+00:00 19994330.277970567346 27870000.000020943582 262864330.277987837791 1 60408.368073193 2024-04-08T08:50:01.523927+00:00 19994330.277891419828 27869999.999968104064 262864330.277855843306 1 60408.368085463 2024-04-08T08:50:02.584005+00:00 19994330.278042688966 27869999.999994952232 262864330.278033971786 1 60408.368096618 2024-04-08T08:50:03.547751+00:00 19994330.277941666543 27869999.999936312437 262864330.277874290943 1 60408.368108022 2024-04-08T08:50:04.533101+00:00 19994330.277884412557 27870000.000012755394 262864330.277893483639 1 60408.368119732 2024-04-08T08:50:05.544809+00:00 19994330.278062738478 27869999.999975800514 262864330.278034836054 1 60408.368131170 2024-04-08T08:50:06.533115+00:00 19994330.277956381440 27869999.999986860901 262864330.277939558029 1 60408.368142760 2024-04-08T08:50:07.534464+00:00 19994330.277920551598 27870000.000014502555 262864330.277931362391 1 60408.368154471 2024-04-08T08:50:08.546330+00:00 19994330.278005078435 27869999.999980218709 262864330.277981579304 1 60408.368166228 2024-04-08T08:50:09.562068+00:00 19994330.277923297137 27870000.000018496066 262864330.277938097715 1 60408.368177467 2024-04-08T08:50:10.533173+00:00 19994330.278108984232 27870000.000005524606 262864330.278110802174 1 60408.368189019 2024-04-08T08:50:11.531224+00:00 19994330.277925882488 27870000.000013690442 262864330.277935862541 1 60408.368200598 2024-04-08T08:50:12.531706+00:00 19994330.277945309877 27870000.000012453645 262864330.277954071760 1 60408.368212120 2024-04-08T08:50:13.527173+00:00 19994330.278158772737 27869999.999990951270 262864330.278146028519 1 60408.368223695 2024-04-08T08:50:14.527228+00:00 19994330.277942690998 27869999.999993637204 262864330.277932614088 1 60408.368235204 2024-04-08T08:50:15.521636+00:00 19994330.278100524098 27869999.999998807907 262864330.278095632792 1 60408.368246791 2024-04-08T08:50:16.522791+00:00 19994330.277884975076 27869999.999950543046 262864330.277831792831 1 60408.368258377 2024-04-08T08:50:17.523742+00:00 19994330.278240058571 27869999.999995268881 262864330.278231620789 1 60408.368269942 2024-04-08T08:50:18.523016+00:00 19994330.277846235782 27870000.000033475459 262864330.277876019478 1 60408.368281592 2024-04-08T08:50:19.529526+00:00 19994330.277822662145 27870000.000022135675 262864330.277841120958 1 60408.368293149 2024-04-08T08:50:20.528128+00:00 19994330.278085056692 27870000.000046297908 262864330.278127670288 1 60408.368304709 2024-04-08T08:50:21.526870+00:00 19994330.277887757868 27869999.999972961843 262864330.277857035398 1 60408.368316205 2024-04-08T08:50:22.520086+00:00 19994330.278171263635 27870000.000022877008 262864330.278190463781 1 60408.368327798 2024-04-08T08:50:23.521726+00:00 19994330.278004497290 27869999.999994020909 262864330.277994811535 1 60408.368339405 2024-04-08T08:50:24.524581+00:00 19994330.278187796474 27869999.999942775816 262864330.278126895428 1 60408.368350942 2024-04-08T08:50:25.521347+00:00 19994330.277881890535 27870000.000004515052 262864330.277882725000 1 60408.368362506 2024-04-08T08:50:26.520532+00:00 19994330.278005797416 27869999.999971635640 262864330.277973741293 1 60408.368374099 2024-04-08T08:50:27.522121+00:00 19994330.277952019125 27869999.999989803880 262864330.277938127518 1 60408.368385692 2024-04-08T08:50:28.523768+00:00 19994330.278030082583 27869999.999993447214 262864330.278019845486 1 60408.368397243 2024-04-08T08:50:29.521815+00:00 19994330.277950249612 27869999.999976109713 262864330.277922660112 1 60408.368408857 2024-04-08T08:50:30.525285+00:00 19994330.277991384268 27870000.000005550683 262864330.277993232012 1 60408.368420400 2024-04-08T08:50:31.522522+00:00 19994330.277945484966 27870000.000016823411 262864330.277958601713 1 60408.368431953 2024-04-08T08:50:32.520773+00:00 19994330.277793973684 27869999.999980647117 262864330.277770936489 1 60408.368443523 2024-04-08T08:50:33.520342+00:00 19994330.278097238392 27869999.999979116023 262864330.278072655201 1 60408.368455091 2024-04-08T08:50:34.519875+00:00 19994330.277892097831 27870000.000017859042 262864330.277906239033 1 60408.368466705 2024-04-08T08:50:35.523269+00:00 19994330.277977049351 27869999.999958533794 262864330.277931898832 1 60408.368478288 2024-04-08T08:50:36.524087+00:00 19994330.277686785907 27870000.000021129847 262864330.277704209089 1 60408.368489831 2024-04-08T08:50:37.521410+00:00 19994330.278164621443 27870000.000011865050 262864330.278172791004 1 60408.368501410 2024-04-08T08:50:38.521855+00:00 19994330.277981638908 27869999.999995201826 262864330.277973145247 1 60408.368513053 2024-04-08T08:50:39.527762+00:00 19994330.277873579413 27870000.000040814281 262864330.277910709381 1 60408.368524581 2024-04-08T08:50:40.523826+00:00 19994330.278033100069 27869999.999984249473 262864330.278013676405 1 60408.368536141 2024-04-08T08:50:41.522594+00:00 19994330.277915637940 27870000.000026285648 262864330.277938216925 1 60408.368547753 2024-04-08T08:50:42.525853+00:00 19994330.277873750776 27870000.000036995858 262864330.277907043695 1 60408.368559280 2024-04-08T08:50:43.521829+00:00 19994330.278052221984 27869999.999969508499 262864330.278018027544 1 60408.368570887 2024-04-08T08:50:44.524694+00:00 19994330.277972087264 27869999.999962642789 262864330.277931034565 1 60408.368582514 2024-04-08T08:50:45.529230+00:00 19994330.278272062540 27870000.000008013099 262864330.278276383877 1 60408.368593992 2024-04-08T08:50:46.520879+00:00 19994330.277808543295 27869999.999966982752 262864330.277771830559 1 60408.368605596 2024-04-08T08:50:47.523483+00:00 19994330.277907889336 27869999.999926988035 262864330.277831166983 1 60408.368617228 2024-04-08T08:50:48.528481+00:00 19994330.278171453625 27869999.999986346811 262864330.278154104948 1 60408.368628733 2024-04-08T08:50:49.522551+00:00 19994330.277701579034 27869999.999976404011 262864330.277674287558 1 60408.368640292 2024-04-08T08:50:50.521205+00:00 19994330.277865268290 27869999.999955799431 262864330.277817368507 1 60408.368651859 2024-04-08T08:50:51.520577+00:00 19994330.277938786894 27870000.000008434057 262864330.277943521738 1 60408.368663461 2024-04-08T08:50:52.523022+00:00 19994330.277998767793 27869999.999993734062 262864330.277988821268 1 60408.368675045 2024-04-08T08:50:53.523869+00:00 19994330.278127305210 27870000.000044085085 262864330.278167694807 1 60408.368686569 2024-04-08T08:50:54.519598+00:00 19994330.277869693935 27869999.999996360391 262864330.277862370014 1 60408.368698198 2024-04-08T08:50:55.524347+00:00 19994330.277970295399 27869999.999991506338 262864330.277958095074 1 60408.368709736 2024-04-08T08:50:56.521157+00:00 19994330.278171073645 27870000.000037934631 262864330.278205305338 1 60408.368721326 2024-04-08T08:50:57.522560+00:00 19994330.278166308999 27869999.999975144863 262864330.278137743473 1 60408.368732910 2024-04-08T08:50:58.523420+00:00 19994330.277970384806 27869999.999979615211 262864330.277946293354 1 60408.368744449 2024-04-08T08:50:59.520374+00:00 19994330.277941916138 27870000.000011164695 262864330.277949392796 1 60408.368756018 2024-04-08T08:51:00.519978+00:00 19994330.277880147099 27870000.000015713274 262864330.277892172337 1 60408.368767592 2024-04-08T08:51:01.519962+00:00 19994330.278070848435 27869999.999967519194 262864330.278034657240 1 60408.368779342 2024-04-08T08:51:02.535105+00:00 19994330.278086002916 27870000.000059500337 262864330.278141796589 1 60408.368790827 2024-04-08T08:51:03.527445+00:00 19994330.277880929410 27870000.000000115484 262864330.277877360582 1 60408.368802335 2024-04-08T08:51:04.521714+00:00 19994330.278018906713 27870000.000027012080 262864330.278042197227 1 60408.368813911 2024-04-08T08:51:05.521861+00:00 19994330.277923591435 27869999.999976087362 262864330.277895987034 1 60408.368825491 2024-04-08T08:51:06.522386+00:00 19994330.278046887368 27869999.999993126839 262864330.278036296368 1 60408.368837073 2024-04-08T08:51:07.523077+00:00 19994330.277959678322 27870000.000008173287 262864330.277964144945 1 60408.368848682 2024-04-08T08:51:08.526155+00:00 19994330.277942098677 27869999.999981477857 262864330.277919858694 1 60408.368860262 2024-04-08T08:51:09.526602+00:00 19994330.277868509293 27870000.000009294599 262864330.277874112129 1 60408.368871910 2024-04-08T08:51:10.532986+00:00 19994330.277903579175 27869999.999987006187 262864330.277886897326 1 60408.368883423 2024-04-08T08:51:11.527737+00:00 19994330.278041556478 27869999.999962076545 262864330.277999937534 1 60408.368894950 2024-04-08T08:51:12.523745+00:00 19994330.278038915247 27869999.999980133027 262864330.278015345335 1 60408.368906573 2024-04-08T08:51:13.527912+00:00 19994330.277759905905 27870000.000023789704 262864330.277779996395 1 60408.368918115 2024-04-08T08:51:14.525145+00:00 19994330.278089508414 27869999.999981608242 262864330.278067409992 1 60408.368929657 2024-04-08T08:51:15.522402+00:00 19994330.277999531478 27869999.999982833862 262864330.277978658676 1 60408.368941263 2024-04-08T08:51:16.525137+00:00 19994330.277755305171 27870000.000024661422 262864330.277776300907 1 60408.368952779 2024-04-08T08:51:17.520128+00:00 19994330.277967240661 27869999.999988660216 262864330.277952224016 1 60408.368964357 2024-04-08T08:51:18.520457+00:00 19994330.277925703675 27870000.000012323260 262864330.277934342623 1 60408.368975954 2024-04-08T08:51:19.522416+00:00 19994330.277885723859 27869999.999951738864 262864330.277833789587 1 60408.368987512 2024-04-08T08:51:20.521014+00:00 19994330.278129752725 27869999.999944068491 262864330.278070122004 1 60408.368999080 2024-04-08T08:51:21.520542+00:00 19994330.277935810387 27870000.000033456832 262864330.277965575457 1 60408.369010653 2024-04-08T08:51:22.520465+00:00 19994330.277974620461 27869999.999992586672 262864330.277963519096 1 60408.369022232 2024-04-08T08:51:23.520892+00:00 19994330.277771946043 27869999.999970644712 262864330.277738898993 1 60408.369033802 2024-04-08T08:51:24.520513+00:00 19994330.278222989291 27870000.000010948628 262864330.278230220079 1 60408.369045381 2024-04-08T08:51:25.520944+00:00 19994330.277959838510 27870000.000021785498 262864330.277977943420 1 60408.369056953 2024-04-08T08:51:26.520705+00:00 19994330.277944654226 27869999.999995648861 262864330.277936607599 1 60408.369068560 2024-04-08T08:51:27.523613+00:00 19994330.278011668473 27870000.000037238002 262864330.278045237064 1 60408.369080093 2024-04-08T08:51:28.520051+00:00 19994330.278061293066 27870000.000021051615 262864330.278078645468 1 60408.369091671 2024-04-08T08:51:29.520349+00:00 19994330.277856864035 27869999.999965842813 262864330.277819007635 1 60408.369103231 2024-04-08T08:51:30.519191+00:00 19994330.277910035104 27870000.000006288290 262864330.277912616730 1 60408.369114812 2024-04-08T08:51:31.519801+00:00 19994330.278080247343 27869999.999946795404 262864330.278023362160 1 60408.369126380 2024-04-08T08:51:32.519290+00:00 19994330.277751717716 27869999.999959535897 262864330.277707546949 1 60408.369137981 2024-04-08T08:51:33.521569+00:00 19994330.277782913297 27869999.999941159040 262864330.277720391750 1 60408.369149582 2024-04-08T08:51:34.523837+00:00 19994330.278102088720 27869999.999966967851 262864330.278065383434 1 60408.369161141 2024-04-08T08:51:35.522554+00:00 19994330.277902118862 27869999.999997310340 262864330.277895748615 1 60408.369172708 2024-04-08T08:51:36.521956+00:00 19994330.277907367796 27869999.999980535358 262864330.277884215117 1 60408.369184281 2024-04-08T08:51:37.521834+00:00 19994330.278106488287 27870000.000045675784 262864330.278148472309 1 60408.369195848 2024-04-08T08:51:38.521301+00:00 19994330.277870602906 27870000.000008445233 262864330.277875334024 1 60408.369207419 2024-04-08T08:51:39.521061+00:00 19994330.277967244387 27870000.000036008656 262864330.277999550104 1 60408.369219006 2024-04-08T08:51:40.522080+00:00 19994330.277743831277 27870000.000052258372 262864330.277792394161 1 60408.369230575 2024-04-08T08:51:41.521669+00:00 19994330.278008013964 27869999.999986037612 262864330.277990370989 1 60408.369242201 2024-04-08T08:51:42.526111+00:00 19994330.277673386037 27869999.999974206090 262864330.277643889189 1 60408.369253726 2024-04-08T08:51:43.521898+00:00 19994330.278189007193 27870000.000013947487 262864330.278199255466 1 60408.369265363 2024-04-08T08:51:44.527380+00:00 19994330.278157442808 27870000.000012844801 262864330.278166592121 1 60408.369276859 2024-04-08T08:51:45.520611+00:00 19994330.277896348387 27870000.000045236200 262864330.277937889099 1 60408.369288457 2024-04-08T08:51:46.522638+00:00 19994330.278022825718 27870000.000038817525 262864330.278057932854 1 60408.369300094 2024-04-08T08:51:47.528174+00:00 19994330.277860246599 27869999.999990101904 262864330.277846664190 1 60408.369311586 2024-04-08T08:51:48.521079+00:00 19994330.277865063399 27870000.000005863607 262864330.277867227793 1 60408.369323205 2024-04-08T08:51:49.524886+00:00 19994330.277999352664 27869999.999963797629 262864330.277959436178 1 60408.369334732 2024-04-08T08:51:50.520813+00:00 19994330.277878589928 27870000.000007834285 262864330.277882725000 1 60408.369346327 2024-04-08T08:51:51.522616+00:00 19994330.277709949762 27869999.999957185239 262864330.277663439512 1 60408.369357896 2024-04-08T08:51:52.522189+00:00 19994330.277876086533 27869999.999983638525 262864330.277856022120 1 60408.369369487 2024-04-08T08:51:53.523720+00:00 19994330.277953252196 27869999.999990385026 262864330.277939915657 1 60408.369381086 2024-04-08T08:51:54.525773+00:00 19994330.278043471277 27869999.999999951571 262864330.278039723635 1 60408.369392645 2024-04-08T08:51:55.524501+00:00 19994330.277962397784 27869999.999977998435 262864330.277936697006 1 60408.369404192 2024-04-08T08:51:56.522174+00:00 19994330.277955621481 27870000.000012435019 262864330.277964353561 1 60408.369415755 2024-04-08T08:51:57.521271+00:00 19994330.278052199632 27870000.000069886446 262864330.278118401766 1 60408.369427339 2024-04-08T08:51:58.522106+00:00 19994330.277680166066 27869999.999973479658 262864330.277649939060 1 60408.369438897 2024-04-08T08:51:59.520710+00:00 19994330.278085689992 27870000.000012226403 262864330.278094202280 1 60408.369450485 2024-04-08T08:52:00.521935+00:00 19994330.277911901474 27870000.000030625612 262864330.277938842773 1 60408.369462514 2024-04-08T08:52:01.561237+00:00 19994330.278020776808 27869999.999970696867 262864330.277987778187 1 60408.369473739 2024-04-08T08:52:02.531023+00:00 19994330.277945250273 27869999.999993197620 262864330.277934759855 1 60408.369485265 2024-04-08T08:52:03.526859+00:00 19994330.277884930372 27869999.999997779727 262864330.277879029512 1 60408.369496838 2024-04-08T08:52:04.526839+00:00 19994330.277857124805 27869999.999995406717 262864330.277848839760 1 60408.369508457 2024-04-08T08:52:05.530675+00:00 19994330.277819640934 27869999.999940719455 262864330.277756661177 1 60408.369520037 2024-04-08T08:52:06.531221+00:00 19994330.278106741607 27870000.000028964132 262864330.278132021427 1 60408.369531656 2024-04-08T08:52:07.535106+00:00 19994330.277938399464 27870000.000061664730 262864330.277996361256 1 60408.369543172 2024-04-08T08:52:08.530101+00:00 19994330.277768649161 27870000.000013317913 262864330.277778267860 1 60408.369554751 2024-04-08T08:52:09.530505+00:00 19994330.278009410948 27870000.000035990030 262864330.278041720390 1 60408.369566372 2024-04-08T08:52:10.534561+00:00 19994330.277977652848 27870000.000049978495 262864330.278023928404 1 60408.369577931 2024-04-08T08:52:11.533239+00:00 19994330.277933318168 27870000.000013779849 262864330.277943402529 1 60408.369589626 2024-04-08T08:52:12.543708+00:00 19994330.277875028551 27870000.000011377037 262864330.277882725000 1 60408.369601090 2024-04-08T08:52:13.534213+00:00 19994330.278175845742 27869999.999998293817 262864330.278170466423 1 60408.369612662 2024-04-08T08:52:14.533976+00:00 19994330.278043787926 27869999.999967128038 262864330.278007209301 1 60408.369624126 2024-04-08T08:52:15.524520+00:00 19994330.277866393328 27870000.000015798956 262864330.277878493071 1 60408.369635727 2024-04-08T08:52:16.526851+00:00 19994330.277982357889 27869999.999971173704 262864330.277949839830 1 60408.369647350 2024-04-08T08:52:17.531062+00:00 19994330.277959238738 27869999.999994229525 262864330.277949750423 1 60408.369659064 2024-04-08T08:52:18.543130+00:00 19994330.277822867036 27870000.000052012503 262864330.277871191502 1 60408.369670416 2024-04-08T08:52:19.523943+00:00 19994330.278161905706 27870000.000033546239 262864330.278191775084 1 60408.369681959 2024-04-08T08:52:20.521258+00:00 19994330.277858756483 27870000.000050090253 262864330.277905166149 1 60408.369693952 2024-04-08T08:52:21.557445+00:00 19994330.277900412679 27869999.999994028360 262864330.277890741825 1 60408.369705210 2024-04-08T08:52:22.530133+00:00 19994330.277981329709 27870000.000038221478 262864330.278015851974 1 60408.369716730 2024-04-08T08:52:23.525446+00:00 19994330.277713812888 27869999.999980956316 262864330.277691066265 1 60408.369728272 2024-04-08T08:52:24.522681+00:00 19994330.278178494424 27869999.999979436398 262864330.278154224157 1 60408.369739886 2024-04-08T08:52:25.526170+00:00 19994330.277834326029 27869999.999963883311 262864330.277794510126 1 60408.369751435 2024-04-08T08:52:26.523955+00:00 19994330.277992315590 27869999.999943573028 262864330.277932196856 1 60408.369763272 2024-04-08T08:52:27.546685+00:00 19994330.277889825404 27869999.999964021146 262864330.277850151062 1 60408.369774594 2024-04-08T08:52:28.524955+00:00 19994330.277916714549 27869999.999959830195 262864330.277872860432 1 60408.369786180 2024-04-08T08:52:29.525971+00:00 19994330.278082393110 27870000.000036735088 262864330.278115451336 1 60408.369797812 2024-04-08T08:52:30.530926+00:00 19994330.277953632176 27870000.000006850809 262864330.277956783772 1 60408.369809350 2024-04-08T08:52:31.527811+00:00 19994330.277953181416 27869999.999993775040 262864330.277943253517 1 60408.369820872 2024-04-08T08:52:32.523358+00:00 19994330.278120663017 27869999.999965906143 262864330.278082877398 1 60408.369832436 2024-04-08T08:52:33.522456+00:00 19994330.278020557016 27869999.999998830259 262864330.278015702963 1 60408.369844001 2024-04-08T08:52:34.521656+00:00 19994330.277916021645 27869999.999985322356 262864330.277897655964 1 60408.369855609 2024-04-08T08:52:35.524594+00:00 19994330.277697939426 27869999.999949760735 262864330.277644008398 1 60408.369867174 2024-04-08T08:52:36.523838+00:00 19994330.277999266982 27870000.000001549721 262864330.277997136116 1 60408.369878732 2024-04-08T08:52:37.522429+00:00 19994330.277895472944 27870000.000009775162 262864330.277901560068 1 60408.369890305 2024-04-08T08:52:38.522359+00:00 19994330.277988012880 27870000.000002279878 262864330.277986586094 1 60408.369901893 2024-04-08T08:52:39.523528+00:00 19994330.277949370444 27869999.999969176948 262864330.277914851904 1 60408.369913523 2024-04-08T08:52:40.528411+00:00 19994330.277986992151 27870000.000001173466 262864330.277984470129 1 60408.369925058 2024-04-08T08:52:41.524959+00:00 19994330.278012078255 27870000.000037658960 262864330.278046041727 1 60408.369936664 2024-04-08T08:52:42.527724+00:00 19994330.278133958578 27870000.000042531639 262864330.278172791004 1 60408.369948197 2024-04-08T08:52:43.524218+00:00 19994330.277875714004 27870000.000021342188 262864330.277893364429 1 60408.369959819 2024-04-08T08:52:44.528391+00:00 19994330.278064463288 27869999.999990552664 262864330.278051316738 1 60408.369971300 2024-04-08T08:52:45.520359+00:00 19994330.277896672487 27870000.000027034432 262864330.277920007706 1 60408.369982875 2024-04-08T08:52:46.520375+00:00 19994330.278121951967 27869999.999941471964 262864330.278059720993 1 60408.369994530 2024-04-08T08:52:47.527349+00:00 19994330.277809858322 27870000.000057943165 262864330.277864098549 1 60408.370006074 2024-04-08T08:52:48.524794+00:00 19994330.277674674988 27869999.999956406653 262864330.277627378702 1 60408.370017622 2024-04-08T08:52:49.522565+00:00 19994330.277867298573 27870000.000027049333 262864330.277890652418 1 60408.370029179 2024-04-08T08:52:50.521046+00:00 19994330.278164185584 27870000.000022564083 262864330.278183043003 1 60408.370040753 2024-04-08T08:52:51.521033+00:00 19994330.277856186032 27870000.000027921051 262864330.277880430222 1 60408.370052392 2024-04-08T08:52:52.526673+00:00 19994330.278324641287 27870000.000019576401 262864330.278340518475 1 60408.370063899 2024-04-08T08:52:53.520842+00:00 19994330.278084542602 27870000.000039871782 262864330.278120726347 1 60408.370075492 2024-04-08T08:52:54.522526+00:00 19994330.277915176004 27870000.000005770475 262864330.277917265892 1 60408.370087050 2024-04-08T08:52:55.521136+00:00 19994330.277883943170 27870000.000019874424 262864330.277900129557 1 60408.370098642 2024-04-08T08:52:56.522665+00:00 19994330.277972728014 27870000.000016048551 262864330.277985066175 1 60408.370110199 2024-04-08T08:52:57.521221+00:00 19994330.277936507016 27869999.999955985695 262864330.277888804674 1 60408.370121778 2024-04-08T08:52:58.521657+00:00 19994330.277809824795 27870000.000015392900 262864330.277821511030 1 60408.370133344 2024-04-08T08:52:59.520942+00:00 19994330.278061442077 27869999.999971799552 262864330.278029561043 1 60408.370144906 2024-04-08T08:53:00.519841+00:00 19994330.277859900147 27870000.000002674758 262864330.277858883142 1 60408.370156501 2024-04-08T08:53:01.521712+00:00 19994330.278191685677 27870000.000029314309 262864330.278217315674 1 60408.370168183 2024-04-08T08:53:02.530964+00:00 19994330.277959808707 27870000.000008888543 262864330.277965009212 1 60408.370179749 2024-04-08T08:53:03.530322+00:00 19994330.277627121657 27870000.000026296824 262864330.277649700642 1 60408.370191301 2024-04-08T08:53:04.528424+00:00 19994330.277950715274 27869999.999973017722 262864330.277920037508 1 60408.370202856 2024-04-08T08:53:05.526782+00:00 19994330.278029907495 27870000.000046495348 262864330.278072714806 1 60408.370214393 2024-04-08T08:53:06.523592+00:00 19994330.277952309698 27869999.999999113381 262864330.277947723866 1 60408.370225990 2024-04-08T08:53:07.525542+00:00 19994330.277647919953 27869999.999981403351 262864330.277625620365 1 60408.370237563 2024-04-08T08:53:08.525466+00:00 19994330.278044018894 27869999.999949291348 262864330.277989596128 1 60408.370249085 2024-04-08T08:53:09.520934+00:00 19994330.278020117432 27870000.000002436340 262864330.278018862009 1 60408.370260661 2024-04-08T08:53:10.521101+00:00 19994330.277886670083 27869999.999991074204 262864330.277874022722 1 60408.370272284 2024-04-08T08:53:11.525329+00:00 19994330.278008021414 27869999.999998178333 262864330.278002500534 1 60408.370283854 2024-04-08T08:53:12.524978+00:00 19994330.278039660305 27870000.000045370311 262864330.278081327677 1 60408.370295382 2024-04-08T08:53:13.520998+00:00 19994330.277860101312 27869999.999994494021 262864330.277850896120 1 60408.370306978 2024-04-08T08:53:14.522875+00:00 19994330.277951050550 27869999.999997310340 262864330.277944684029 1 60408.370318590 2024-04-08T08:53:15.526155+00:00 19994330.277843169868 27870000.000017490238 262864330.277856975794 1 60408.370330102 2024-04-08T08:53:16.520792+00:00 19994330.277907438576 27870000.000009059906 262864330.277912795544 1 60408.370341696 2024-04-08T08:53:17.522532+00:00 19994330.277985524386 27870000.000010080636 262864330.277991890907 1 60408.370353276 2024-04-08T08:53:18.523064+00:00 19994330.278147432953 27869999.999970406294 262864330.278114140034 1 60408.370364846 2024-04-08T08:53:19.522674+00:00 19994330.277737878263 27869999.999947048724 262864330.277681231499 1 60408.370376471 2024-04-08T08:53:20.527141+00:00 19994330.278029624373 27869999.999971203506 262864330.277997136116 1 60408.370387950 2024-04-08T08:53:21.518874+00:00 19994330.277907431126 27869999.999979071319 262864330.277882814407 1 60408.370399564 2024-04-08T08:53:22.522326+00:00 19994330.278038758785 27869999.999977376312 262864330.278012454510 1 60408.370411117 2024-04-08T08:53:23.520505+00:00 19994330.278147406876 27870000.000018533319 262864330.278162240982 1 60408.370422715 2024-04-08T08:53:24.522611+00:00 19994330.278012536466 27869999.999991461635 262864330.278000324965 1 60408.370434342 2024-04-08T08:53:25.527128+00:00 19994330.277755822986 27870000.000032357872 262864330.277784496546 1 60408.370445870 2024-04-08T08:53:26.523211+00:00 19994330.277920555323 27869999.999998051673 262864330.277914911509 1 60408.370457425 2024-04-08T08:53:27.521540+00:00 19994330.277826316655 27869999.999978601933 262864330.277801215649 1 60408.370469018 2024-04-08T08:53:28.523125+00:00 19994330.278038531542 27870000.000009827316 262864330.278044670820 1 60408.370480593 2024-04-08T08:53:29.523212+00:00 19994330.278256502002 27869999.999962452799 262864330.278215259314 1 60408.370492142 2024-04-08T08:53:30.521025+00:00 19994330.277986127883 27869999.999959032983 262864330.277941465378 1 60408.370503736 2024-04-08T08:53:31.522813+00:00 19994330.277817346156 27870000.000020362437 262864330.277833998203 1 60408.370515301 2024-04-08T08:53:32.521983+00:00 19994330.278213143349 27869999.999980099499 262864330.278189539909 1 60408.370526868 2024-04-08T08:53:33.521389+00:00 19994330.278019115329 27869999.999993365258 262864330.278008759022 1 60408.370538448 2024-04-08T08:53:34.521930+00:00 19994330.277901068330 27870000.000041276217 262864330.277938663960 1 60408.370550043 2024-04-08T08:53:35.523701+00:00 19994330.277839947492 27870000.000011805445 262864330.277848064899 1 60408.370561599 2024-04-08T08:53:36.522166+00:00 19994330.278022784740 27870000.000002976507 262864330.278022080660 1 60408.370573151 2024-04-08T08:53:37.520220+00:00 19994330.278011277318 27870000.000002995133 262864330.278010547161 1 60408.370584732 2024-04-08T08:53:38.520823+00:00 19994330.277956962585 27869999.999991387129 262864330.277944654226 1 60408.370596330 2024-04-08T08:53:39.522886+00:00 19994330.278018645942 27870000.000026620924 262864330.278041571379 1 60408.370607911 2024-04-08T08:53:40.523494+00:00 19994330.277873560786 27869999.999970223755 262864330.277840077877 1 60408.370619589 2024-04-08T08:53:41.532489+00:00 19994330.278034869581 27869999.999984093010 262864330.278015255928 1 60408.370631152 2024-04-08T08:53:42.531538+00:00 19994330.278029840440 27869999.999964952469 262864330.277991086245 1 60408.370642721 2024-04-08T08:53:43.531098+00:00 19994330.277937725186 27870000.000008702278 262864330.277942717075 1 60408.370654236 2024-04-08T08:53:44.525947+00:00 19994330.277875617146 27869999.999977603555 262864330.277849495411 1 60408.370665772 2024-04-08T08:53:45.522739+00:00 19994330.277877092361 27869999.999980721623 262864330.277854114771 1 60408.370677349 2024-04-08T08:53:46.522973+00:00 19994330.278132669628 27870000.000013843179 262864330.278142809868 1 60408.370688896 2024-04-08T08:53:47.520622+00:00 19994330.278063815087 27869999.999960314482 262864330.278020411730 1 60408.370700591 2024-04-08T08:53:48.531075+00:00 19994330.277790624648 27870000.000022016466 262864330.277808964252 1 60408.370712396 2024-04-08T08:53:49.550995+00:00 19994330.277936458588 27869999.999968450516 262864330.277901202440 1 60408.370723690 2024-04-08T08:53:50.526826+00:00 19994330.278125658631 27870000.000019744039 262864330.278141677380 1 60408.370735284 2024-04-08T08:53:51.528545+00:00 19994330.277876887470 27869999.999968145043 262864330.277841329575 1 60408.370746815 2024-04-08T08:53:52.524781+00:00 19994330.277954872698 27869999.999967087060 262864330.277918279171 1 60408.370758532 2024-04-08T08:53:53.537156+00:00 19994330.277787353843 27870000.000049710274 262864330.277833372355 1 60408.370770105 2024-04-08T08:53:54.537097+00:00 19994330.277920871973 27869999.999977558851 262864330.277894735336 1 60408.370781612 2024-04-08T08:53:55.531279+00:00 19994330.278021380305 27869999.999986961484 262864330.278004646301 1 60408.370793117 2024-04-08T08:53:56.525322+00:00 19994330.278044998646 27869999.999963097274 262864330.278004407883 1 60408.370804685 2024-04-08T08:53:57.524809+00:00 19994330.277719855309 27870000.000022139400 262864330.277738302946 1 60408.370816308 2024-04-08T08:53:58.528968+00:00 19994330.278303675354 27869999.999987021089 262864330.278286993504 1 60408.370827904 2024-04-08T08:53:59.530882+00:00 19994330.277979418635 27870000.000012677163 262864330.277988374233 1 60408.370839442 2024-04-08T08:54:00.527814+00:00 19994330.277846280485 27869999.999994061887 262864330.277836650610 1 60408.370851126 2024-04-08T08:54:01.537295+00:00 19994330.277925424278 27870000.000005979091 262864330.277927726507 1 60408.370862618 2024-04-08T08:54:02.530187+00:00 19994330.278131969273 27870000.000010974705 262864330.278139233589 1 60408.370874251 2024-04-08T08:54:03.535291+00:00 19994330.277684770525 27869999.999977715313 262864330.277658790350 1 60408.370885791 2024-04-08T08:54:04.532331+00:00 19994330.278105340898 27869999.999981708825 262864330.278083354235 1 60408.370897317 2024-04-08T08:54:05.528226+00:00 19994330.277896005660 27870000.000009845942 262864330.277902156115 1 60408.370908967 2024-04-08T08:54:06.534723+00:00 19994330.278069820255 27869999.999975562096 262864330.278041690588 1 60408.370920504 2024-04-08T08:54:07.531604+00:00 19994330.278094835579 27870000.000024769455 262864330.278115898371 1 60408.370932028 2024-04-08T08:54:08.527198+00:00 19994330.278006449342 27870000.000019568950 262864330.278022348881 1 60408.370943596 2024-04-08T08:54:09.526685+00:00 19994330.277762565762 27869999.999977912754 262864330.277736783028 1 60408.370955179 2024-04-08T08:54:10.527503+00:00 19994330.277888547629 27869999.999992799014 262864330.277877628803 1 60408.370966806 2024-04-08T08:54:11.532008+00:00 19994330.277966722846 27869999.999996997416 262864330.277960002422 1 60408.370978433 2024-04-08T08:54:12.536636+00:00 19994330.277945097536 27870000.000044342130 262864330.277985751629 1 60408.370989862 2024-04-08T08:54:13.524060+00:00 19994330.278107937425 27869999.999966822565 262864330.278071075678 1 60408.371001743 2024-04-08T08:54:14.550602+00:00 19994330.277946069837 27869999.999947264791 262864330.277889609337 1 60408.371013060 2024-04-08T08:54:15.528380+00:00 19994330.277827762067 27869999.999977983534 262864330.277802050114 1 60408.371024592 2024-04-08T08:54:16.524739+00:00 19994330.278034742922 27869999.999996766448 262864330.278027832508 1 60408.371036213 2024-04-08T08:54:17.528798+00:00 19994330.277940809727 27870000.000001884997 262864330.277938991785 1 60408.371047810 2024-04-08T08:54:18.530751+00:00 19994330.277864389122 27870000.000014316291 262864330.277875006199 1 60408.371059367 2024-04-08T08:54:19.529359+00:00 19994330.277835741639 27869999.999982852489 262864330.277814924717 1 60408.371070909 2024-04-08T08:54:20.526521+00:00 19994330.278013724834 27870000.000056229532 262864330.278066277504 1 60408.371082600 2024-04-08T08:54:21.536617+00:00 19994330.277688346803 27869999.999971821904 262864330.277656465769 1 60408.371094061 2024-04-08T08:54:22.526856+00:00 19994330.278212793171 27870000.000009953976 262864330.278219044209 1 60408.371105597 2024-04-08T08:54:23.523627+00:00 19994330.277752529830 27870000.000026132911 262864330.277774959803 1 60408.371117176 2024-04-08T08:54:24.523972+00:00 19994330.278159674257 27870000.000032819808 262864330.278188794851 1 60408.371128738 2024-04-08T08:54:25.523001+00:00 19994330.277833435684 27869999.999965943396 262864330.277795672417 1 60408.371140349 2024-04-08T08:54:26.526171+00:00 19994330.278028678149 27869999.999988399446 262864330.278013378382 1 60408.371151907 2024-04-08T08:54:27.524800+00:00 19994330.278077263385 27870000.000000860542 262864330.278074443340 1 60408.371163502 2024-04-08T08:54:28.526575+00:00 19994330.277911327779 27870000.000007931143 262864330.277915567160 1 60408.371175076 2024-04-08T08:54:29.526536+00:00 19994330.278165113181 27869999.999991752207 262864330.278153151274 1 60408.371186648 2024-04-08T08:54:30.526438+00:00 19994330.278009817004 27870000.000038586557 262864330.278044700623 1 60408.371198197 2024-04-08T08:54:31.524219+00:00 19994330.277853060514 27870000.000023346394 262864330.277872711420 1 60408.371209750 2024-04-08T08:54:32.522421+00:00 19994330.277819510549 27869999.999981123954 262864330.277796953917 1 60408.371221466 2024-04-08T08:54:33.534631+00:00 19994330.278166566044 27870000.000026360154 262864330.278189212084 1 60408.371232952 2024-04-08T08:54:34.526997+00:00 19994330.278075326234 27869999.999995104969 262864330.278066754341 1 60408.371244469 2024-04-08T08:54:35.522131+00:00 19994330.277946218848 27869999.999987129122 262864330.277929663658 1 60408.371256062 2024-04-08T08:54:36.523783+00:00 19994330.277752432972 27870000.000018604100 262864330.277767330408 1 60408.371267729 2024-04-08T08:54:37.531806+00:00 19994330.277969595045 27870000.000016849488 262864330.277982741594 1 60408.371279194 2024-04-08T08:54:38.522354+00:00 19994330.277842786163 27870000.000026587397 262864330.277865678072 1 60408.371290806 2024-04-08T08:54:39.525597+00:00 19994330.277919281274 27870000.000017546117 262864330.277933150530 1 60408.371302361 2024-04-08T08:54:40.523986+00:00 19994330.277904644608 27870000.000025302172 262864330.277926266193 1 60408.371313904 2024-04-08T08:54:41.521331+00:00 19994330.278185699135 27870000.000079818070 262864330.278261810541 1 60408.371325491 2024-04-08T08:54:42.522378+00:00 19994330.277862466872 27870000.000009667128 262864330.277868419886 1 60408.371337052 2024-04-08T08:54:43.521245+00:00 19994330.277845345438 27870000.000011533499 262864330.277853190899 1 60408.371348673 2024-04-08T08:54:44.525411+00:00 19994330.278148155659 27869999.999996937811 262864330.278141379356 1 60408.371360215 2024-04-08T08:54:45.522593+00:00 19994330.277736451477 27869999.999981604517 262864330.277714371681 1 60408.371371809 2024-04-08T08:54:46.524344+00:00 19994330.278040129691 27870000.000030603260 262864330.278067052364 1 60408.371383379 2024-04-08T08:54:47.523968+00:00 19994330.277993548661 27869999.999962192029 262864330.277952045202 1 60408.371394964 2024-04-08T08:54:48.524861+00:00 19994330.278062928468 27869999.999961607158 262864330.278020858765 1 60408.371406551 2024-04-08T08:54:49.526036+00:00 19994330.277837704867 27869999.999997057021 262864330.277831047773 1 60408.371418088 2024-04-08T08:54:50.522810+00:00 19994330.277855537832 27869999.999949596822 262864330.277801454067 1 60408.371429636 2024-04-08T08:54:51.520535+00:00 19994330.278146341443 27870000.000015765429 262864330.278158426285 1 60408.371441256 2024-04-08T08:54:52.524537+00:00 19994330.277946650982 27870000.000010978431 262864330.277953922749 1 60408.371452788 2024-04-08T08:54:53.520914+00:00 19994330.278194595128 27870000.000024154782 262864330.278215050697 1 60408.371464408 2024-04-08T08:54:54.524866+00:00 19994330.277926493436 27870000.000044349581 262864330.277967154980 1 60408.371476027 2024-04-08T08:54:55.528759+00:00 19994330.277996677905 27870000.000044241548 262864330.278037220240 1 60408.371487559 2024-04-08T08:54:56.525092+00:00 19994330.277870140970 27869999.999933339655 262864330.277799785137 1 60408.371499114 2024-04-08T08:54:57.523450+00:00 19994330.277636855841 27869999.999993916601 262864330.277627080679 1 60408.371510702 2024-04-08T08:54:58.524642+00:00 19994330.277924407274 27870000.000023931265 262864330.277944654226 1 60408.371522339 2024-04-08T08:54:59.530105+00:00 19994330.277757294476 27869999.999968394637 262864330.277722001076 1 60408.371533828 2024-04-08T08:55:00.522720+00:00 19994330.278119090945 27870000.000024631619 262864330.278140008450 1 60408.371545571 2024-04-08T08:55:01.537346+00:00 19994330.277694754303 27870000.000055156648 262864330.277746230364 1 60408.371557135 2024-04-08T08:55:02.536429+00:00 19994330.277939502150 27869999.999994326383 262864330.277930140495 1 60408.371568656 2024-04-08T08:55:03.531892+00:00 19994330.278046045452 27870000.000039361417 262864330.278081715107 1 60408.371580197 2024-04-08T08:55:04.528978+00:00 19994330.277911435813 27869999.999980881810 262864330.277888596058 1 60408.371591836 2024-04-08T08:55:05.534673+00:00 19994330.277979403734 27869999.999999649823 262864330.277975350618 1 60408.371603440 2024-04-08T08:55:06.537247+00:00 19994330.278124604374 27870000.000030074269 262864330.278150975704 1 60408.371614972 2024-04-08T08:55:07.533604+00:00 19994330.278158277273 27869999.999977398664 262864330.278131991625 1 60408.371626555 2024-04-08T08:55:08.534298+00:00 19994330.277930773795 27869999.999973230064 262864330.277900308371 1 60408.371638104 2024-04-08T08:55:09.532183+00:00 19994330.278297651559 27869999.999971617013 262864330.278265595436 1 60408.371649697 2024-04-08T08:55:10.533809+00:00 19994330.277633272111 27869999.999982170761 262864330.277611762285 1 60408.371661215 2024-04-08T08:55:11.528967+00:00 19994330.278127040714 27870000.000022433698 262864330.278145790100 1 60408.371672782 2024-04-08T08:55:12.528365+00:00 19994330.277756895870 27870000.000023722649 262864330.277776926756 1 60408.371684310 2024-04-08T08:55:13.524412+00:00 19994330.277874939144 27870000.000011015683 262864330.277882277966 1 60408.371695878 2024-04-08T08:55:14.523829+00:00 19994330.278082761914 27870000.000000134110 262864330.278079181910 1 60408.371707400 2024-04-08T08:55:15.519396+00:00 19994330.277931727469 27870000.000001996756 262864330.277930021286 1 60408.371719011 2024-04-08T08:55:16.522564+00:00 19994330.277942162007 27870000.000042855740 262864330.277981311083 1 60408.371730611 2024-04-08T08:55:17.524788+00:00 19994330.277955327183 27869999.999994195998 262864330.277945816517 1 60408.371742239 2024-04-08T08:55:18.529449+00:00 19994330.277891542763 27870000.000030238181 262864330.277918100357 1 60408.371753796 2024-04-08T08:55:19.527929+00:00 19994330.278123974800 27870000.000002369285 262864330.278122663498 1 60408.371765395 2024-04-08T08:55:20.530094+00:00 19994330.277961004525 27869999.999992061406 262864330.277949392796 1 60408.371776909 2024-04-08T08:55:21.524884+00:00 19994330.277904849499 27869999.999971885234 262864330.277873039246 1 60408.371788452 2024-04-08T08:55:22.522232+00:00 19994330.277917984873 27869999.999949686229 262864330.277863979340 1 60408.371800075 2024-04-08T08:55:23.526499+00:00 19994330.277937564999 27870000.000027488917 262864330.277961343527 1 60408.371811599 2024-04-08T08:55:24.522153+00:00 19994330.277990039438 27869999.999961007386 262864330.277947366238 1 60408.371823185 2024-04-08T08:55:25.523166+00:00 19994330.278026681393 27870000.000084087253 262864330.278107076883 1 60408.371834750 2024-04-08T08:55:26.522370+00:00 19994330.278118696064 27870000.000021323562 262864330.278136342764 1 60408.371846330 2024-04-08T08:55:27.522957+00:00 19994330.277922730893 27869999.999970138073 262864330.277889162302 1 60408.371857878 2024-04-08T08:55:28.520672+00:00 19994330.278055246919 27869999.999992296100 262864330.278043866158 1 60408.371869448 2024-04-08T08:55:29.520279+00:00 19994330.277837350965 27870000.000003941357 262864330.277837574482 1 60408.371881094 2024-04-08T08:55:30.526554+00:00 19994330.277979787439 27869999.999966222793 262864330.277942329645 1 60408.371892603 2024-04-08T08:55:31.520933+00:00 19994330.277839228511 27869999.999999936670 262864330.277835488319 1 60408.371904238 2024-04-08T08:55:32.526138+00:00 19994330.277829758823 27869999.999971456826 262864330.277797520161 1 60408.371915761 2024-04-08T08:55:33.521770+00:00 19994330.277892902493 27870000.000008184463 262864330.277897417545 1 60408.371927330 2024-04-08T08:55:34.521359+00:00 19994330.278041277081 27870000.000016044825 262864330.278053611517 1 60408.371938948 2024-04-08T08:55:35.525086+00:00 19994330.278072774410 27870000.000000622123 262864330.278069704771 1 60408.371950451 2024-04-08T08:55:36.518956+00:00 19994330.277880903333 27870000.000046811998 262864330.277924031019 1 60408.371962035 2024-04-08T08:55:37.519831+00:00 19994330.277864504606 27870000.000022605062 262864330.277883410454 1 60408.371973639 2024-04-08T08:55:38.522395+00:00 19994330.278106875718 27870000.000062141567 262864330.278165310621 1 60408.371985229 2024-04-08T08:55:39.523751+00:00 19994330.277993619442 27869999.999963715672 262864330.277953624725 1 60408.371996806 2024-04-08T08:55:40.524056+00:00 19994330.277874827385 27869999.999969836324 262864330.277840971947 1 60408.372008360 2024-04-08T08:55:41.522259+00:00 19994330.278114169836 27870000.000012252480 262864330.278122723103 1 60408.372019952 2024-04-08T08:55:42.523844+00:00 19994330.277912709862 27869999.999999079853 262864330.277908086777 1 60408.372031486 2024-04-08T08:55:43.520351+00:00 19994330.278204545379 27869999.999981652945 262864330.278182506561 1 60408.372043123 2024-04-08T08:55:44.525780+00:00 19994330.277863811702 27870000.000016417354 262864330.277876526117 1 60408.372054725 2024-04-08T08:55:45.528217+00:00 19994330.277781616896 27870000.000011160970 262864330.277789056301 1 60408.372066300 2024-04-08T08:55:46.528324+00:00 19994330.278093185276 27869999.999990824610 262864330.278080314398 1 60408.372077886 2024-04-08T08:55:47.529386+00:00 19994330.278064377606 27870000.000066366047 262864330.278127044439 1 60408.372089494 2024-04-08T08:55:48.532283+00:00 19994330.277825426310 27869999.999982357025 262864330.277804076672 1 60408.372101101 2024-04-08T08:55:49.535129+00:00 19994330.277949102223 27869999.999970760196 262864330.277916163206 1 60408.372112623 2024-04-08T08:55:50.530660+00:00 19994330.277861427516 27870000.000002548099 262864330.277860283852 1 60408.372124226 2024-04-08T08:55:51.533147+00:00 19994330.278014425188 27870000.000008564442 262864330.278019279242 1 60408.372135884 2024-04-08T08:55:52.540370+00:00 19994330.278193734586 27869999.999995138496 262864330.278185188770 1 60408.372147288 2024-04-08T08:55:53.525674+00:00 19994330.277987152338 27869999.999997854233 262864330.277981311083 1 60408.372158911 2024-04-08T08:55:54.529864+00:00 19994330.277829386294 27870000.000028986484 262864330.277854681015 1 60408.372170530 2024-04-08T08:55:55.533765+00:00 19994330.277976937592 27870000.000007271767 262864330.277980506420 1 60408.372182047 2024-04-08T08:55:56.528808+00:00 19994330.277969390154 27870000.000047381967 262864330.278013080359 1 60408.372193756 2024-04-08T08:55:57.540500+00:00 19994330.277907330543 27870000.000027205795 262864330.277930855751 1 60408.372205240 2024-04-08T08:55:58.532702+00:00 19994330.278063658625 27870000.000039562583 262864330.278099536896 1 60408.372216730 2024-04-08T08:55:59.525460+00:00 19994330.277749545872 27869999.999996732920 262864330.277742564678 1 60408.372228370 2024-04-08T08:56:00.531168+00:00 19994330.277923952788 27869999.999987918884 262864330.277908176184 1 60408.372240412 2024-04-08T08:56:01.571598+00:00 19994330.277994669974 27869999.999980241060 262864330.277971208096 1 60408.372251531 2024-04-08T08:56:02.532311+00:00 19994330.277993284166 27869999.999975908548 262864330.277965515852 1 60408.372263134 2024-04-08T08:56:03.534783+00:00 19994330.277916103601 27870000.000014003366 262864330.277926415205 1 60408.372274633 2024-04-08T08:56:04.528314+00:00 19994330.277950648218 27869999.999954689294 262864330.277901649475 1 60408.372286221 2024-04-08T08:56:05.529451+00:00 19994330.277960840613 27869999.999999526888 262864330.277956664562 1 60408.372297810 2024-04-08T08:56:06.530814+00:00 19994330.277850057930 27869999.999943412840 262864330.277789771557 1 60408.372309327 2024-04-08T08:56:07.525847+00:00 19994330.278193999082 27869999.999974545091 262864330.278164863586 1 60408.372320957 2024-04-08T08:56:08.530629+00:00 19994330.277945246547 27870000.000007811934 262864330.277949362993 1 60408.372332499 2024-04-08T08:56:09.527904+00:00 19994330.277999073267 27870000.000047769397 262864330.278043150902 1 60408.372344064 2024-04-08T08:56:10.527071+00:00 19994330.278071708977 27869999.999996125698 262864330.278064131737 1 60408.372355693 2024-04-08T08:56:11.531825+00:00 19994330.277700677514 27870000.000012192875 262864330.277709186077 1 60408.372367254 2024-04-08T08:56:12.530696+00:00 19994330.278092861176 27869999.999992668629 262864330.278081834316 1 60408.372378803 2024-04-08T08:56:13.528596+00:00 19994330.277848880738 27869999.999979689717 262864330.277824848890 1 60408.372390492 2024-04-08T08:56:14.538508+00:00 19994330.277972832322 27869999.999948929995 262864330.277918040752 1 60408.372401870 2024-04-08T08:56:15.521590+00:00 19994330.277987338603 27870000.000019639730 262864330.278003275394 1 60408.372413509 2024-04-08T08:56:16.527119+00:00 19994330.277978822589 27869999.999996773899 262864330.277971923351 1 60408.372425210 2024-04-08T08:56:17.538133+00:00 19994330.278039142489 27870000.000004846603 262864330.278040289879 1 60408.372436619 2024-04-08T08:56:18.523931+00:00 19994330.278075832874 27870000.000013954937 262864330.278086096048 1 60408.372448196 2024-04-08T08:56:19.524142+00:00 19994330.277889978141 27870000.000011414289 262864330.277897685766 1 60408.372459810 2024-04-08T08:56:20.527569+00:00 19994330.278078362346 27869999.999981418252 262864330.278056085110 1 60408.372471473 2024-04-08T08:56:21.535276+00:00 19994330.277944881469 27870000.000032655895 262864330.277973860502 1 60408.372482938 2024-04-08T08:56:22.525823+00:00 19994330.278056453913 27869999.999962404370 262864330.278015136719 1 60408.372494493 2024-04-08T08:56:23.524217+00:00 19994330.278242170811 27870000.000012747943 262864330.278251230717 1 60408.372506111 2024-04-08T08:56:24.528000+00:00 19994330.278057042509 27869999.999995123595 262864330.278048455715 1 60408.372517675 2024-04-08T08:56:25.527115+00:00 19994330.277607198805 27869999.999999187887 262864330.277602702379 1 60408.372529207 2024-04-08T08:56:26.523482+00:00 19994330.277933500707 27869999.999966446310 262864330.277896255255 1 60408.372540762 2024-04-08T08:56:27.521811+00:00 19994330.277951154858 27870000.000021446496 262864330.277968913317 1 60408.372552397 2024-04-08T08:56:28.527087+00:00 19994330.278008792549 27870000.000018659979 262864330.278023749590 1 60408.372563899 2024-04-08T08:56:29.520884+00:00 19994330.277796119452 27870000.000039964914 262864330.277832388878 1 60408.372575476 2024-04-08T08:56:30.521147+00:00 19994330.278048608452 27870000.000010579824 262864330.278055489063 1 60408.372587106 2024-04-08T08:56:31.525955+00:00 19994330.278028242290 27870000.000003334135 262864330.278027892113 1 60408.372598635 2024-04-08T08:56:32.522035+00:00 19994330.277858331800 27869999.999976746738 262864330.277831375599 1 60408.372610199 2024-04-08T08:56:33.521174+00:00 19994330.278125487268 27869999.999961674213 262864330.278083473444 1 60408.372621843 2024-04-08T08:56:34.527193+00:00 19994330.277965307236 27870000.000001601875 262864330.277963221073 1 60408.372633427 2024-04-08T08:56:35.528101+00:00 19994330.278180126101 27869999.999945756048 262864330.278122186661 1 60408.372644984 2024-04-08T08:56:36.526587+00:00 19994330.278057310730 27869999.999998770654 262864330.278052389622 1 60408.372656762 2024-04-08T08:56:37.544235+00:00 19994330.278002284467 27869999.999978542328 262864330.277977138758 1 60408.372668139 2024-04-08T08:56:38.527223+00:00 19994330.278003882617 27869999.999956540763 262864330.277956724167 1 60408.372679672 2024-04-08T08:56:39.523662+00:00 19994330.277999497950 27869999.999992676079 262864330.277988463640 1 60408.372691268 2024-04-08T08:56:40.525511+00:00 19994330.277995079756 27870000.000039219856 262864330.278030604124 1 60408.372702823 2024-04-08T08:56:41.523931+00:00 19994330.278033245355 27870000.000051967800 262864330.278081536293 1 60408.372714399 2024-04-08T08:56:42.524073+00:00 19994330.277793984860 27870000.000006530434 262864330.277796804905 1 60408.372725954 2024-04-08T08:56:43.522432+00:00 19994330.277809146792 27869999.999988138676 262864330.277793586254 1 60408.372737560 2024-04-08T08:56:44.525169+00:00 19994330.277781054378 27870000.000013820827 262864330.277791202068 1 60408.372749095 2024-04-08T08:56:45.521777+00:00 19994330.278001002967 27870000.000019140542 262864330.278016448021 1 60408.372760706 2024-04-08T08:56:46.524951+00:00 19994330.277929641306 27869999.999989621341 262864330.277915567160 1 60408.372772303 2024-04-08T08:56:47.527036+00:00 19994330.277942322195 27870000.000004481524 262864330.277943104506 1 60408.372783976 2024-04-08T08:56:48.535540+00:00 19994330.277954850346 27870000.000004872680 262864330.277956038713 1 60408.372795436 2024-04-08T08:56:49.525631+00:00 19994330.277841009200 27870000.000016327947 262864330.277853637934 1 60408.372807111 2024-04-08T08:56:50.534391+00:00 19994330.278002277017 27869999.999982010573 262864330.277980566025 1 60408.372818658 2024-04-08T08:56:51.532024+00:00 19994330.277964379638 27870000.000009465963 262864330.277970165014 1 60408.372830165 2024-04-08T08:56:52.526268+00:00 19994330.278149299324 27870000.000035826117 262864330.278181433678 1 60408.372841715 2024-04-08T08:56:53.524195+00:00 19994330.277720537037 27869999.999955337495 262864330.277672171593 1 60408.372853350 2024-04-08T08:56:54.529430+00:00 19994330.277884200215 27870000.000040452927 262864330.277920961380 1 60408.372864978 2024-04-08T08:56:55.534111+00:00 19994330.278061483055 27870000.000012971461 262864330.278070747852 1 60408.372876542 2024-04-08T08:56:56.533243+00:00 19994330.278097096831 27870000.000059850514 262864330.278153240681 1 60408.372888118 2024-04-08T08:56:57.533358+00:00 19994330.277931302786 27870000.000007148832 262864330.277934759855 1 60408.372899752 2024-04-08T08:56:58.538567+00:00 19994330.277901507914 27869999.999970559031 262864330.277868360281 1 60408.372911195 2024-04-08T08:56:59.527260+00:00 19994330.277975771576 27870000.000005837530 262864330.277977913618 1 60408.372922760 2024-04-08T08:57:00.526464+00:00 19994330.278194781393 27870000.000017974526 262864330.278209060431 1 60408.372934484 2024-04-08T08:57:01.539444+00:00 19994330.278056256473 27869999.999988231808 262864330.278040796518 1 60408.372945891 2024-04-08T08:57:02.524984+00:00 19994330.277951672673 27869999.999984677881 262864330.277932643890 1 60408.372957438 2024-04-08T08:57:03.522622+00:00 19994330.277858454734 27869999.999988414347 262864330.277843177319 1 60408.372969026 2024-04-08T08:57:04.523852+00:00 19994330.277926299721 27870000.000000692904 262864330.277923285961 1 60408.372980575 2024-04-08T08:57:05.521686+00:00 19994330.278065342456 27869999.999987155199 262864330.278048813343 1 60408.372992157 2024-04-08T08:57:06.522330+00:00 19994330.278001897037 27869999.999983135611 262864330.277981340885 1 60408.373003721 2024-04-08T08:57:07.521479+00:00 19994330.277749378234 27869999.999932039529 262864330.277677744627 1 60408.373015386 2024-04-08T08:57:08.529346+00:00 19994330.278127342463 27869999.999945443124 262864330.278069078922 1 60408.373026887 2024-04-08T08:57:09.523030+00:00 19994330.277882039547 27869999.999978221953 262864330.277856558561 1 60408.373038547 2024-04-08T08:57:10.530436+00:00 19994330.278197154403 27869999.999967884272 262864330.278161346912 1 60408.373050031 2024-04-08T08:57:11.522701+00:00 19994330.277808170766 27870000.000019710511 262864330.277824163437 1 60408.373061595 2024-04-08T08:57:12.521784+00:00 19994330.277832895517 27870000.000026430935 262864330.277855634689 1 60408.373073188 2024-04-08T08:57:13.523407+00:00 19994330.278171051294 27870000.000010140240 262864330.278177499771 1 60408.373084780 2024-04-08T08:57:14.524953+00:00 19994330.277921680361 27869999.999986685812 262864330.277904659510 1 60408.373096321 2024-04-08T08:57:15.522165+00:00 19994330.278068687767 27870000.000034134835 262864330.278099119663 1 60408.373107887 2024-04-08T08:57:16.521453+00:00 19994330.277952633798 27870000.000007193536 262864330.277956128120 1 60408.373119620 2024-04-08T08:57:17.535145+00:00 19994330.278016868979 27870000.000012680888 262864330.278025865555 1 60408.373131344 2024-04-08T08:57:18.548126+00:00 19994330.277849603444 27870000.000005248934 262864330.277851164341 1 60408.373142782 2024-04-08T08:57:19.536379+00:00 19994330.277983482927 27870000.000032223761 262864330.278012007475 1 60408.373154242 2024-04-08T08:57:20.526512+00:00 19994330.277900692075 27869999.999940518290 262864330.277837514877 1 60408.373166028 2024-04-08T08:57:21.544805+00:00 19994330.278024237603 27870000.000027980655 262864330.278048515320 1 60408.373177357 2024-04-08T08:57:22.523646+00:00 19994330.278046384454 27869999.999994792044 262864330.278037488461 1 60408.373188999 2024-04-08T08:57:23.529567+00:00 19994330.277902252972 27869999.999981429428 262864330.277879983187 1 60408.373200474 2024-04-08T08:57:24.520941+00:00 19994330.277867756784 27870000.000004190952 262864330.277868270874 1 60408.373212127 2024-04-08T08:57:25.527751+00:00 19994330.278040774167 27869999.999989841133 262864330.278026908636 1 60408.373223822 2024-04-08T08:57:26.538209+00:00 19994330.277860287577 27870000.000010967255 262864330.277867555618 1 60408.373235219 2024-04-08T08:57:27.522917+00:00 19994330.278085738420 27869999.999981429428 262864330.278063476086 1 60408.373246850 2024-04-08T08:57:28.527856+00:00 19994330.278042495251 27870000.000004030764 262864330.278042823076 1 60408.373258395 2024-04-08T08:57:29.525333+00:00 19994330.277953308076 27869999.999981105328 262864330.277930706739 1 60408.373270093 2024-04-08T08:57:30.536008+00:00 19994330.277973555028 27870000.000017732382 262864330.277987599373 1 60408.373281694 2024-04-08T08:57:31.538350+00:00 19994330.277732491493 27870000.000011831522 262864330.277740627527 1 60408.373293374 2024-04-08T08:57:32.547529+00:00 19994330.278105858713 27869999.999973975122 262864330.278076142073 1 60408.373304673 2024-04-08T08:57:33.523727+00:00 19994330.277924206108 27870000.000002801418 262864330.277923315763 1 60408.373316388 2024-04-08T08:57:34.535935+00:00 19994330.278083581477 27870000.000000249594 262864330.278080135584 1 60408.373327855 2024-04-08T08:57:35.526721+00:00 19994330.277839358896 27869999.999967746437 262864330.277803421021 1 60408.373339443 2024-04-08T08:57:36.527906+00:00 19994330.277955025434 27870000.000049989671 262864330.278001308441 1 60408.373351190 2024-04-08T08:57:37.542804+00:00 19994330.277951702476 27870000.000038605183 262864330.277986586094 1 60408.373362583 2024-04-08T08:57:38.527145+00:00 19994330.277887094766 27870000.000015038997 262864330.277898460627 1 60408.373374131 2024-04-08T08:57:39.524864+00:00 19994330.277949269861 27870000.000016473234 262864330.277962058783 1 60408.373385880 2024-04-08T08:57:40.540068+00:00 19994330.277988489717 27869999.999961376190 262864330.277946174145 1 60408.373397377 2024-04-08T08:57:41.533409+00:00 19994330.277837187052 27869999.999977599829 262864330.277811080217 1 60408.373408958 2024-04-08T08:57:42.533970+00:00 19994330.277999870479 27870000.000014219433 262864330.278010398149 1 60408.373420649 2024-04-08T08:57:43.544109+00:00 19994330.277886852622 27870000.000014156103 262864330.277897298336 1 60408.373432122 2024-04-08T08:57:44.535337+00:00 19994330.278035789728 27870000.000049605966 262864330.278081685305 1 60408.373443636 2024-04-08T08:57:45.530150+00:00 19994330.278030790389 27869999.999987140298 262864330.278014212847 1 60408.373455189 2024-04-08T08:57:46.528320+00:00 19994330.277814760804 27870000.000014387071 262864330.277825474739 1 60408.373466770 2024-04-08T08:57:47.528913+00:00 19994330.277805898339 27870000.000009384006 262864330.277811586857 1 60408.373478560 2024-04-08T08:57:48.547567+00:00 19994330.278256747872 27870000.000012326986 262864330.278265386820 1 60408.373489973 2024-04-08T08:57:49.533635+00:00 19994330.278007589281 27870000.000028364360 262864330.278032273054 1 60408.373501604 2024-04-08T08:57:50.538569+00:00 19994330.277932457626 27870000.000001437962 262864330.277930200100 1 60408.373513018 2024-04-08T08:57:51.524743+00:00 19994330.277838516980 27869999.999981209636 262864330.277816057205 1 60408.373524818 2024-04-08T08:57:52.544293+00:00 19994330.278025358915 27869999.999951124191 262864330.277972787619 1 60408.373536354 2024-04-08T08:57:53.540991+00:00 19994330.277848046273 27869999.999966152012 262864330.277810484171 1 60408.373547912 2024-04-08T08:57:54.539562+00:00 19994330.277849890292 27869999.999981455505 262864330.277827650309 1 60408.373559296 2024-04-08T08:57:55.523178+00:00 19994330.277917347848 27869999.999983914196 262864330.277897566557 1 60408.373570965 2024-04-08T08:57:56.531394+00:00 19994330.277848329395 27870000.000037662685 262864330.277882307768 1 60408.373582510 2024-04-08T08:57:57.528898+00:00 19994330.278048854321 27870000.000008329749 262864330.278053492308 1 60408.373594017 2024-04-08T08:57:58.523054+00:00 19994330.278025064617 27869999.999994557351 262864330.278015911579 1 60408.373605800 2024-04-08T08:57:59.541090+00:00 19994330.277894329280 27870000.000016964972 262864330.277907580137 1 60408.373617196 2024-04-08T08:58:00.525673+00:00 19994330.277835719287 27869999.999991264194 262864330.277823299170 1 60408.373629030 2024-04-08T08:58:01.548154+00:00 19994330.277977850288 27869999.999907225370 262864330.277881383896 1 60408.373640371 2024-04-08T08:58:02.528098+00:00 19994330.278304509819 27870000.000016722828 262864330.278317540884 1 60408.373651928 2024-04-08T08:58:03.526598+00:00 19994330.277740254998 27869999.999961867929 262864330.277698397636 1 60408.373663445 2024-04-08T08:58:04.521627+00:00 19994330.277924697846 27869999.999979637563 262864330.277900636196 1 60408.373675099 2024-04-08T08:58:05.528567+00:00 19994330.277779180557 27870000.000009290874 262864330.277784794569 1 60408.373686687 2024-04-08T08:58:06.529789+00:00 19994330.277966521680 27869999.999981060624 262864330.277943879366 1 60408.373698193 2024-04-08T08:58:07.523822+00:00 19994330.278064250946 27869999.999991878867 262864330.278052449226 1 60408.373709774 2024-04-08T08:58:08.524424+00:00 19994330.277756419033 27869999.999980077147 262864330.277732819319 1 60408.373721353 2024-04-08T08:58:09.524905+00:00 19994330.277880292386 27870000.000017911196 262864330.277894496918 1 60408.373732915 2024-04-08T08:58:10.523858+00:00 19994330.277959082276 27870000.000018671155 262864330.277974039316 1 60408.373744552 2024-04-08T08:58:11.529315+00:00 19994330.277730293572 27870000.000002324581 262864330.277728915215 1 60408.373756118 2024-04-08T08:58:12.528589+00:00 19994330.277859639376 27869999.999977428466 262864330.277833372355 1 60408.373767723 2024-04-08T08:58:13.531242+00:00 19994330.277938913554 27869999.999945133924 262864330.277880340815 1 60408.373779237 2024-04-08T08:58:14.526116+00:00 19994330.278031472117 27870000.000005468726 262864330.278033256531 1 60408.373790781 2024-04-08T08:58:15.523511+00:00 19994330.277483768761 27869999.999957896769 262864330.277437955141 1 60408.373802360 2024-04-08T08:58:16.523912+00:00 19994330.278105877340 27869999.999996617436 262864330.278098791838 1 60408.373813915 2024-04-08T08:58:17.522266+00:00 19994330.277791872621 27870000.000012371689 262864330.277800559998 1 60408.373825476 2024-04-08T08:58:18.521073+00:00 19994330.277922488749 27870000.000018663704 262864330.277937442064 1 60408.373837051 2024-04-08T08:58:19.521152+00:00 19994330.277910374105 27870000.000031579286 262864330.277938276529 1 60408.373848626 2024-04-08T08:58:20.521285+00:00 19994330.278119690716 27870000.000002667308 262864330.278118669987 1 60408.373860196 2024-04-08T08:58:21.520926+00:00 19994330.277969073504 27870000.000029366463 262864330.277994722128 1 60408.373871834 2024-04-08T08:58:22.526512+00:00 19994330.277902599424 27870000.000005774200 262864330.277904689312 1 60408.373883364 2024-04-08T08:58:23.522664+00:00 19994330.277821172029 27870000.000004049391 262864330.277821540833 1 60408.373894975 2024-04-08T08:58:24.525810+00:00 19994330.277975011617 27869999.999935332686 262864330.277906656265 1 60408.373906656 2024-04-08T08:58:25.535049+00:00 19994330.278213843703 27870000.000019282103 262864330.278229415417 1 60408.373918118 2024-04-08T08:58:26.525386+00:00 19994330.277935341001 27869999.999926779419 262864330.277858436108 1 60408.373929731 2024-04-08T08:58:27.528761+00:00 19994330.278040237725 27870000.000038783997 262864330.278075307608 1 60408.373941222 2024-04-08T08:58:28.521608+00:00 19994330.277945138514 27870000.000043660402 262864330.277985095978 1 60408.373952811 2024-04-08T08:58:29.522891+00:00 19994330.277873575687 27870000.000005438924 262864330.277875304222 1 60408.373964412 2024-04-08T08:58:30.525231+00:00 19994330.277743976563 27870000.000046737492 262864330.277786999941 1 60408.373975951 2024-04-08T08:58:31.522195+00:00 19994330.277970973402 27869999.999983675778 262864330.277950942516 1 60408.373987556 2024-04-08T08:58:32.524781+00:00 19994330.277855779976 27870000.000041194260 262864330.277893275023 1 60408.373999102 2024-04-08T08:58:33.522362+00:00 19994330.277878787369 27870000.000003710389 262864330.277878791094 1 60408.374010665 2024-04-08T08:58:34.521455+00:00 19994330.278174791485 27870000.000009875745 262864330.278180956841 1 60408.374022258 2024-04-08T08:58:35.523094+00:00 19994330.278035245836 27869999.999991510063 262864330.278023064137 1 60408.374033886 2024-04-08T08:58:36.527767+00:00 19994330.278056584299 27870000.000009153038 262864330.278062045574 1 60408.374045453 2024-04-08T08:58:37.527162+00:00 19994330.278143011034 27869999.999974310398 262864330.278113633394 1 60408.374057001 2024-04-08T08:58:38.524837+00:00 19994330.278095602989 27870000.000031761825 262864330.278123676777 1 60408.374068569 2024-04-08T08:58:39.524372+00:00 19994330.277730595320 27869999.999957945198 262864330.277684837580 1 60408.374080204 2024-04-08T08:58:40.529621+00:00 19994330.277756936848 27870000.000020638108 262864330.277773857117 1 60408.374091711 2024-04-08T08:58:41.523869+00:00 19994330.278151921928 27870000.000007878989 262864330.278156101704 1 60408.374103291 2024-04-08T08:58:42.524374+00:00 19994330.278153102845 27870000.000037603080 262864330.278187006712 1 60408.374114885 2024-04-08T08:58:43.526060+00:00 19994330.277810659260 27869999.999969169497 262864330.277776151896 1 60408.374126488 2024-04-08T08:58:44.528581+00:00 19994330.278095170856 27870000.000022120774 262864330.278113603592 1 60408.374138300 2024-04-08T08:58:45.549104+00:00 19994330.277744926512 27869999.999999042600 262864330.277740269899 1 60408.374149783 2024-04-08T08:58:46.541232+00:00 19994330.278039351106 27870000.000043805689 262864330.278079450130 1 60408.374161311 2024-04-08T08:58:47.537268+00:00 19994330.277826663107 27869999.999973826110 262864330.277796804905 1 60408.374172745 2024-04-08T08:58:48.525214+00:00 19994330.277998775244 27869999.999988585711 262864330.277983665466 1 60408.374184416 2024-04-08T08:58:49.533508+00:00 19994330.277867931873 27870000.000032946467 262864330.277897208929 1 60408.374196700 2024-04-08T08:58:50.594884+00:00 19994330.278189904988 27870000.000020667911 262864330.278206884861 1 60408.374207433 2024-04-08T08:58:51.522207+00:00 19994330.277996670455 27870000.000006891787 262864330.277999848127 1 60408.374219086 2024-04-08T08:58:52.529030+00:00 19994330.277869187295 27870000.000058427453 262864330.277923911810 1 60408.374230682 2024-04-08T08:58:53.530967+00:00 19994330.277820497751 27869999.999984804541 262864330.277801603079 1 60408.374242334 2024-04-08T08:58:54.537626+00:00 19994330.278157383204 27870000.000042114407 262864330.278195798397 1 60408.374253771 2024-04-08T08:58:55.525831+00:00 19994330.277924269438 27870000.000006355345 262864330.277926921844 1 60408.374265504 2024-04-08T08:58:56.539549+00:00 19994330.278048608452 27869999.999993056059 262864330.278037965298 1 60408.374276915 2024-04-08T08:58:57.525441+00:00 19994330.277924008667 27869999.999988738447 262864330.277909040451 1 60408.374288441 2024-04-08T08:58:58.521328+00:00 19994330.278081495315 27870000.000041022897 262864330.278118818998 1 60408.374300152 2024-04-08T08:58:59.533158+00:00 19994330.278035912663 27869999.999973211437 262864330.278005421162 1 60408.374311710 2024-04-08T08:59:00.531717+00:00 19994330.278037711978 27870000.000022310764 262864330.278056323528 1 60408.374323318 2024-04-08T08:59:01.534689+00:00 19994330.277953822166 27870000.000088255852 262864330.278038382530 1 60408.374334759 2024-04-08T08:59:02.523189+00:00 19994330.278037209064 27870000.000017613173 262864330.278051137924 1 60408.374346355 2024-04-08T08:59:03.525052+00:00 19994330.277929577976 27870000.000014457852 262864330.277940332890 1 60408.374357909 2024-04-08T08:59:04.523314+00:00 19994330.278006736189 27870000.000042214990 262864330.278045237064 1 60408.374369500 2024-04-08T08:59:05.524786+00:00 19994330.278060197830 27869999.999993678182 262864330.278050184250 1 60408.374381113 2024-04-08T08:59:06.528141+00:00 19994330.277941659093 27869999.999997850507 262864330.277935802937 1 60408.374392624 2024-04-08T08:59:07.522669+00:00 19994330.277835361660 27869999.999984744936 262864330.277816414833 1 60408.374404223 2024-04-08T08:59:08.524865+00:00 19994330.278135385364 27870000.000049088150 262864330.278180778027 1 60408.374415767 2024-04-08T08:59:09.522319+00:00 19994330.277814876288 27869999.999977625906 262864330.277788788080 1 60408.374427447 2024-04-08T08:59:10.531450+00:00 19994330.277823854238 27870000.000013589859 262864330.277833759785 1 60408.374438973 2024-04-08T08:59:11.527264+00:00 19994330.278108358383 27870000.000013243407 262864330.278117895126 1 60408.374450515 2024-04-08T08:59:12.524470+00:00 19994330.278113264591 27870000.000041410327 262864330.278151005507 1 60408.374462099 2024-04-08T08:59:13.525377+00:00 19994330.277785293758 27869999.999990932643 262864330.277772545815 1 60408.374473763 2024-04-08T08:59:14.533114+00:00 19994330.277960032225 27869999.999994035810 262864330.277950376272 1 60408.374485365 2024-04-08T08:59:15.535538+00:00 19994330.278125118464 27870000.000030785799 262864330.278152197599 1 60408.374496972 2024-04-08T08:59:16.538387+00:00 19994330.277844514698 27870000.000023815781 262864330.277864634991 1 60408.374508440 2024-04-08T08:59:17.529171+00:00 19994330.277897477150 27870000.000015966594 262864330.277909755707 1 60408.374519980 2024-04-08T08:59:18.526227+00:00 19994330.277793582529 27870000.000006217510 262864330.277796119452 1 60408.374531739 2024-04-08T08:59:19.542265+00:00 19994330.278106495738 27869999.999929796904 262864330.278032600880 1 60408.374543278 2024-04-08T08:59:20.539242+00:00 19994330.277683775872 27869999.999956965446 262864330.277637034655 1 60408.374554742 2024-04-08T08:59:21.529712+00:00 19994330.277956005186 27870000.000031534582 262864330.277983844280 1 60408.374566318 2024-04-08T08:59:22.529875+00:00 19994330.278139963746 27870000.000016618520 262864330.278152883053 1 60408.374577858 2024-04-08T08:59:23.526892+00:00 19994330.278040699661 27869999.999979734421 262864330.278016746044 1 60408.374589657 2024-04-08T08:59:24.546424+00:00 19994330.278003405780 27870000.000030674040 262864330.278030365705 1 60408.374601162 2024-04-08T08:59:25.540380+00:00 19994330.277959961444 27869999.999967481941 262864330.277923762798 1 60408.374612627 2024-04-08T08:59:26.530943+00:00 19994330.277818057686 27869999.999970756471 262864330.277785122395 1 60408.374624203 2024-04-08T08:59:27.531184+00:00 19994330.277931433171 27869999.999982193112 262864330.277909904718 1 60408.374635668 2024-04-08T08:59:28.521720+00:00 19994330.277841150761 27870000.000021144748 262864330.277858614922 1 60408.374647299 2024-04-08T08:59:29.526615+00:00 19994330.278206408024 27870000.000005222857 262864330.278207927942 1 60408.374658978 2024-04-08T08:59:30.535641+00:00 19994330.277697626501 27869999.999963846058 262864330.277657777071 1 60408.374670444 2024-04-08T08:59:31.526357+00:00 19994330.278018854558 27869999.999979116023 262864330.277994275093 1 60408.374681998 2024-04-08T08:59:32.524576+00:00 19994330.277804810554 27870000.000009559095 262864330.277810692787 1 60408.374693653 2024-04-08T08:59:33.531619+00:00 19994330.277935005724 27869999.999960076064 262864330.277891367674 1 60408.374705200 2024-04-08T08:59:34.529309+00:00 19994330.277988567948 27870000.000018473715 262864330.278003334999 1 60408.374716755 2024-04-08T08:59:35.527670+00:00 19994330.277935009450 27870000.000007309020 262864330.277938604355 1 60408.374728385 2024-04-08T08:59:36.532500+00:00 19994330.278033878654 27870000.000026587397 262864330.278056770563 1 60408.374739896 2024-04-08T08:59:37.526982+00:00 19994330.278005722910 27869999.999989353120 262864330.277991384268 1 60408.374751532 2024-04-08T08:59:38.532405+00:00 19994330.277962245047 27870000.000046018511 262864330.278004556894 1 60408.374763140 2024-04-08T08:59:39.535342+00:00 19994330.277916219085 27870000.000009708107 262864330.277922242880 1 60408.374774583 2024-04-08T08:59:40.523926+00:00 19994330.277781900018 27869999.999960172921 262864330.277738392353 1 60408.374786169 2024-04-08T08:59:41.525019+00:00 19994330.277973346412 27870000.000004928559 262864330.277974575758 1 60408.374797933 2024-04-08T08:59:42.541403+00:00 19994330.277881879359 27869999.999953731894 262864330.277831941843 1 60408.374809368 2024-04-08T08:59:43.529408+00:00 19994330.277901999652 27870000.000020969659 262864330.277919292450 1 60408.374820932 2024-04-08T08:59:44.528554+00:00 19994330.277950324118 27870000.000021047890 262864330.277967661619 1 60408.374832562 2024-04-08T08:59:45.533368+00:00 19994330.278206743300 27870000.000016741455 262864330.278219789267 1 60408.374844069 2024-04-08T08:59:46.527560+00:00 19994330.278074536473 27870000.000021822751 262864330.278092652559 1 60408.374855598 2024-04-08T08:59:47.523625+00:00 19994330.277903717011 27869999.999973431230 262864330.277873426676 1 60408.374867263 2024-04-08T08:59:48.531529+00:00 19994330.278040908277 27870000.000049479306 262864330.278086692095 1 60408.374878902 2024-04-08T08:59:49.537131+00:00 19994330.277887657285 27869999.999970410019 262864330.277854382992 1 60408.374890334 2024-04-08T08:59:50.524848+00:00 19994330.277939062566 27869999.999983016402 262864330.277918368578 1 60408.374902008 2024-04-08T08:59:51.533463+00:00 19994330.277911365032 27869999.999996524304 262864330.277904182673 1 60408.374913571 2024-04-08T08:59:52.532542+00:00 19994330.277817938477 27869999.999997854233 262864330.277812093496 1 60408.374925085 2024-04-08T08:59:53.527389+00:00 19994330.277903743088 27869999.999988768250 262864330.277888804674 1 60408.374936658 2024-04-08T08:59:54.527269+00:00 19994330.278010532260 27870000.000038538128 262864330.278045356274 1 60408.374948236 2024-04-08T08:59:55.527562+00:00 19994330.278048235923 27869999.999992005527 262864330.278036564589 1 60408.374959856 2024-04-08T08:59:56.531604+00:00 19994330.277891684324 27870000.000002373010 262864330.277890384197 1 60408.374971588 2024-04-08T08:59:57.545209+00:00 19994330.277871124446 27870000.000062856823 262864330.277930289507 1 60408.374983011 2024-04-08T08:59:58.532157+00:00 19994330.277862422168 27870000.000015523285 262864330.277874261141 1 60408.374994483 2024-04-08T08:59:59.523346+00:00 19994330.278250418603 27869999.999978274107 262864330.278225004673 1 60408.375006053 2024-04-08T09:00:00.522981+00:00 19994330.278059445322 27870000.000065475702 262864330.278121232986 1 60408.375017695 2024-04-08T09:00:01.528823+00:00 19994330.278024241328 27869999.999970242381 262864330.277990818024 1 60408.375029424 2024-04-08T09:00:02.542216+00:00 19994330.277879249305 27869999.999974600971 262864330.277850151062 1 60408.375040896 2024-04-08T09:00:03.533452+00:00 19994330.277971651405 27869999.999975800514 262864330.277943760157 1 60408.375052487 2024-04-08T09:00:04.534930+00:00 19994330.278046093881 27869999.999987620860 262864330.278030037880 1 60408.375064060 2024-04-08T09:00:05.534755+00:00 19994330.277961093932 27869999.999964240938 262864330.277921646833 1 60408.375075539 2024-04-08T09:00:06.526515+00:00 19994330.277914427221 27869999.999985154718 262864330.277895897627 1 60408.375087150 2024-04-08T09:00:07.529802+00:00 19994330.278215534985 27869999.999975197017 262864330.278187036514 1 60408.375098775 2024-04-08T09:00:08.534135+00:00 19994330.277817197144 27870000.000013507903 262864330.277826994658 1 60408.375110291 2024-04-08T09:00:09.529132+00:00 19994330.278039619327 27870000.000003762543 262864330.278039693832 1 60408.375121801 2024-04-08T09:00:10.523578+00:00 19994330.277736470103 27870000.000000055879 262864330.277732849121 1 60408.375133403 2024-04-08T09:00:11.525991+00:00 19994330.277987360954 27870000.000003371388 262864330.277987033129 1 60408.375145088 2024-04-08T09:00:12.535643+00:00 19994330.277846768498 27869999.999982170761 262864330.277825236320 1 60408.375156699 2024-04-08T09:00:13.538760+00:00 19994330.277991987765 27869999.999968923628 262864330.277957201004 1 60408.375168120 2024-04-08T09:00:14.525530+00:00 19994330.278104670346 27870000.000007521361 262864330.278108477592 1 60408.375179676 2024-04-08T09:00:15.524008+00:00 19994330.277962423861 27870000.000008746982 262864330.277967482805 1 60408.375191220 2024-04-08T09:00:16.521422+00:00 19994330.278269249946 27870000.000006757677 262864330.278272330761 1 60408.375202815 2024-04-08T09:00:17.523174+00:00 19994330.277754168957 27870000.000022962689 262864330.277773410082 1 60408.375214362 2024-04-08T09:00:18.520880+00:00 19994330.277979839593 27870000.000026118010 262864330.278002262115 1 60408.375225976 2024-04-08T09:00:19.524356+00:00 19994330.277848888189 27869999.999979689717 262864330.277824878693 1 60408.375237568 2024-04-08T09:00:20.525884+00:00 19994330.277797169983 27870000.000027794391 262864330.277821272612 1 60408.375249138 2024-04-08T09:00:21.525503+00:00 19994330.278172150254 27870000.000021390617 262864330.278189837933 1 60408.375260697 2024-04-08T09:00:22.524242+00:00 19994330.277860753238 27869999.999997816980 262864330.277854889631 1 60408.375272563 2024-04-08T09:00:23.549454+00:00 19994330.278180349618 27869999.999981813133 262864330.278158485889 1 60408.375283833 2024-04-08T09:00:24.523129+00:00 19994330.277902338654 27869999.999973643571 262864330.277872294188 1 60408.375295429 2024-04-08T09:00:25.525096+00:00 19994330.277961384505 27869999.999994415790 262864330.277952104807 1 60408.375306975 2024-04-08T09:00:26.522660+00:00 19994330.277878373861 27869999.999972015619 262864330.277846693993 1 60408.375318549 2024-04-08T09:00:27.522650+00:00 19994330.278243020177 27869999.999988887459 262864330.278228223324 1 60408.375330210 2024-04-08T09:00:28.530125+00:00 19994330.278008837253 27870000.000021830201 262864330.278026968241 1 60408.375341726 2024-04-08T09:00:29.525090+00:00 19994330.277791619301 27869999.999975036830 262864330.277762949467 1 60408.375353324 2024-04-08T09:00:30.527171+00:00 19994330.277813989669 27870000.000041678548 262864330.277851969004 1 60408.375364854 2024-04-08T09:00:31.523388+00:00 19994330.277723386884 27869999.999987874180 262864330.277707576752 1 60408.375376416 2024-04-08T09:00:32.522393+00:00 19994330.278163094074 27869999.999994099140 262864330.278153508902 1 60408.375388023 2024-04-08T09:00:33.525120+00:00 19994330.277986913919 27869999.999998413026 262864330.277981638908 1 60408.375399586 2024-04-08T09:00:34.524230+00:00 19994330.278321303427 27870000.000003945082 262864330.278321534395 1 60408.375411234 2024-04-08T09:00:35.530618+00:00 19994330.277917683125 27869999.999973032624 262864330.277887016535 1 60408.375422746 2024-04-08T09:00:36.525238+00:00 19994330.277929842472 27869999.999976512045 262864330.277902662754 1 60408.375434339 2024-04-08T09:00:37.526894+00:00 19994330.277722317725 27869999.999980345368 262864330.277698963881 1 60408.375445876 2024-04-08T09:00:38.523685+00:00 19994330.277992907912 27869999.999979130924 262864330.277968347073 1 60408.375457419 2024-04-08T09:00:39.521012+00:00 19994330.278062447906 27870000.000027246773 262864330.278086006641 1 60408.375469041 2024-04-08T09:00:40.525106+00:00 19994330.278039555997 27870000.000001192093 262864330.278037041426 1 60408.375480570 2024-04-08T09:00:41.521288+00:00 19994330.278078440577 27869999.999991249293 262864330.278065979481 1 60408.375492155 2024-04-08T09:00:42.522166+00:00 19994330.278185661882 27869999.999981887639 262864330.278163850307 1 60408.375503721 2024-04-08T09:00:43.521512+00:00 19994330.278038941324 27870000.000020060688 262864330.278055310249 1 60408.375515274 2024-04-08T09:00:44.519660+00:00 19994330.277931958437 27869999.999978058040 262864330.277906328440 1 60408.375526867 2024-04-08T09:00:45.521274+00:00 19994330.277793455869 27869999.999922413379 262864330.277712196112 1 60408.375538515 2024-04-08T09:00:46.527674+00:00 19994330.278024651110 27870000.000004291534 262864330.278025239706 1 60408.375550047 2024-04-08T09:00:47.524125+00:00 19994330.278060004115 27870000.000001244247 262864330.278057575226 1 60408.375561758 2024-04-08T09:00:48.535872+00:00 19994330.277918793261 27869999.999975096434 262864330.277890175581 1 60408.375573365 2024-04-08T09:00:49.538747+00:00 19994330.277757558972 27870000.000019412488 262864330.277773261070 1 60408.375584814 2024-04-08T09:00:50.527907+00:00 19994330.278043523431 27869999.999992143363 262864330.278031945229 1 60408.375596575 2024-04-08T09:00:51.544055+00:00 19994330.277929823846 27869999.999994315207 262864330.277920424938 1 60408.375608164 2024-04-08T09:00:52.545369+00:00 19994330.277925670147 27870000.000020720065 262864330.277942687273 1 60408.375619551 2024-04-08T09:00:53.529237+00:00 19994330.277941219509 27869999.999999579042 262864330.277937114239 1 60408.375631171 2024-04-08T09:00:54.533146+00:00 19994330.278046682477 27869999.999953605235 262864330.277996599674 1 60408.375642694 2024-04-08T09:00:55.528780+00:00 19994330.277657289058 27870000.000010691583 262864330.277664303780 1 60408.375654192 2024-04-08T09:00:56.522179+00:00 19994330.278101466596 27870000.000002413988 262864330.278100192547 1 60408.375665949 2024-04-08T09:00:57.537995+00:00 19994330.278136909008 27869999.999966613948 262864330.278099834919 1 60408.375677446 2024-04-08T09:00:58.531317+00:00 19994330.277963925153 27870000.000001620501 262864330.277961850166 1 60408.375688972 2024-04-08T09:00:59.527203+00:00 19994330.277975719422 27869999.999982330948 262864330.277954339981 1 60408.375700545 2024-04-08T09:01:00.527118+00:00 19994330.277806293219 27870000.000022243708 262864330.277824819088 1 60408.375712275 2024-04-08T09:01:01.540516+00:00 19994330.278103452176 27870000.000041972846 262864330.278141707182 1 60408.375723653 2024-04-08T09:01:02.523678+00:00 19994330.277964681387 27870000.000055745244 262864330.278016716242 1 60408.375735249 2024-04-08T09:01:03.525542+00:00 19994330.277874674648 27870000.000059720129 262864330.277930706739 1 60408.375746815 2024-04-08T09:01:04.524796+00:00 19994330.278093323112 27869999.999965023249 262864330.278054654598 1 60408.375758379 2024-04-08T09:01:05.523932+00:00 19994330.277918420732 27870000.000027425587 262864330.277942150831 1 60408.375769922 2024-04-08T09:01:06.521277+00:00 19994330.277872841805 27869999.999997504056 262864330.277866631746 1 60408.375781574 2024-04-08T09:01:07.527990+00:00 19994330.278065688908 27869999.999977741390 262864330.278039723635 1 60408.375793086 2024-04-08T09:01:08.522609+00:00 19994330.278076779097 27870000.000016000122 262864330.278089076281 1 60408.375804636 2024-04-08T09:01:09.520517+00:00 19994330.278164613992 27869999.999984104186 262864330.278145045042 1 60408.375816221 2024-04-08T09:01:10.521510+00:00 19994330.277890596539 27870000.000019911677 262864330.277906805277 1 60408.375827853 2024-04-08T09:01:11.526474+00:00 19994330.278106819838 27870000.000024117529 262864330.278127223253 1 60408.375839362 2024-04-08T09:01:12.520900+00:00 19994330.277960956097 27869999.999985799193 262864330.277943074703 1 60408.375851124 2024-04-08T09:01:13.537077+00:00 19994330.277870398015 27870000.000056061894 262864330.277922749519 1 60408.375862655 2024-04-08T09:01:14.533367+00:00 19994330.277765862644 27870000.000006787479 262864330.277768969536 1 60408.375874144 2024-04-08T09:01:15.526030+00:00 19994330.277969785035 27870000.000009283423 262864330.277975380421 1 60408.375885793 2024-04-08T09:01:16.532565+00:00 19994330.278068389744 27869999.999998584390 262864330.278063267469 1 60408.375897246 2024-04-08T09:01:17.522091+00:00 19994330.277799732983 27869999.999967500567 262864330.277763545513 1 60408.375908984 2024-04-08T09:01:18.536217+00:00 19994330.277988031507 27870000.000015612692 262864330.277999937534 1 60408.375920416 2024-04-08T09:01:19.523953+00:00 19994330.277939550579 27869999.999965414405 262864330.277901291847 1 60408.375932077 2024-04-08T09:01:20.531497+00:00 19994330.277929119766 27870000.000020138919 262864330.277945578098 1 60408.375943646 2024-04-08T09:01:21.531043+00:00 19994330.277839835733 27869999.999979011714 262864330.277815163136 1 60408.375955126 2024-04-08T09:01:22.522854+00:00 19994330.278218630701 27870000.000054340810 262864330.278269261122 1 60408.375966802 2024-04-08T09:01:23.531688+00:00 19994330.278067931533 27870000.000007193536 262864330.278071403503 1 60408.375978260 2024-04-08T09:01:24.521691+00:00 19994330.277873013169 27869999.999990142882 262864330.277859449387 1 60408.375990056 2024-04-08T09:01:25.540798+00:00 19994330.278002616018 27870000.000026192516 262864330.278025120497 1 60408.376001443 2024-04-08T09:01:26.524654+00:00 19994330.277958974242 27870000.000034734607 262864330.277990043163 1 60408.376013192 2024-04-08T09:01:27.539827+00:00 19994330.277776390314 27869999.999951876700 262864330.277724564075 1 60408.376024825 2024-04-08T09:01:28.544853+00:00 19994330.278144009411 27869999.999998155981 262864330.278138458729 1 60408.376036226 2024-04-08T09:01:29.529953+00:00 19994330.277881525457 27869999.999968897551 262864330.277846723795 1 60408.376047819 2024-04-08T09:01:30.531597+00:00 19994330.277830641717 27870000.000010371208 262864330.277837306261 1 60408.376059379 2024-04-08T09:01:31.530343+00:00 19994330.277847304940 27869999.999970786273 262864330.277814388275 1 60408.376070868 2024-04-08T09:01:32.523039+00:00 19994330.277943018824 27870000.000011581928 262864330.277950912714 1 60408.376082429 2024-04-08T09:01:33.521831+00:00 19994330.277745354921 27870000.000004757196 262864330.277746438980 1 60408.376094011 2024-04-08T09:01:34.522542+00:00 19994330.278118286282 27870000.000061616302 262864330.278176218271 1 60408.376105952 2024-04-08T09:01:35.554240+00:00 19994330.277791265398 27870000.000000853091 262864330.277788430452 1 60408.376117331 2024-04-08T09:01:36.537415+00:00 19994330.277890417725 27869999.999991316348 262864330.277878046036 1 60408.376129204 2024-04-08T09:01:37.563212+00:00 19994330.277986027300 27870000.000013131648 262864330.277995467186 1 60408.376140320 2024-04-08T09:01:38.523675+00:00 19994330.277797523886 27869999.999999970198 262864330.277793794870 1 60408.376152104 2024-04-08T09:01:39.541818+00:00 19994330.277799472213 27869999.999982636422 262864330.277778387070 1 60408.376163505 2024-04-08T09:01:40.526855+00:00 19994330.277937106788 27869999.999971367419 262864330.277904778719 1 60408.376175058 2024-04-08T09:01:41.524996+00:00 19994330.277969662100 27869999.999960534275 262864330.277926504612 1 60408.376186695 2024-04-08T09:01:42.530425+00:00 19994330.278128352016 27870000.000007815659 262864330.278132468462 1 60408.376198329 2024-04-08T09:01:43.535593+00:00 19994330.277908071876 27869999.999983821064 262864330.277888178825 1 60408.376209768 2024-04-08T09:01:44.523955+00:00 19994330.277988258749 27870000.000041067600 262864330.278025627136 1 60408.376221366 2024-04-08T09:01:45.525991+00:00 19994330.277909528464 27870000.000015240163 262864330.277921050787 1 60408.376232959 2024-04-08T09:01:46.527651+00:00 19994330.278201889247 27870000.000011086464 262864330.278209269047 1 60408.376244495 2024-04-08T09:01:47.524320+00:00 19994330.278097152710 27869999.999993689358 262864330.278087139130 1 60408.376256309 2024-04-08T09:01:48.545102+00:00 19994330.278030466288 27869999.999986466020 262864330.278013229370 1 60408.376267741 2024-04-08T09:01:49.532812+00:00 19994330.278005998582 27869999.999998994172 262864330.278001278639 1 60408.376279406 2024-04-08T09:01:50.540666+00:00 19994330.278005834669 27869999.999972421676 262864330.277974575758 1 60408.376290781 2024-04-08T09:01:51.523465+00:00 19994330.277974747121 27870000.000004131347 262864330.277975201607 1 60408.376302375 2024-04-08T09:01:52.525139+00:00 19994330.277787402272 27870000.000004686415 262864330.277788400650 1 60408.376313992 2024-04-08T09:01:53.528874+00:00 19994330.278011862189 27869999.999957874417 262864330.277966022491 1 60408.376325692 2024-04-08T09:01:54.539760+00:00 19994330.278119817376 27869999.999980464578 262864330.278096556664 1 60408.376337127 2024-04-08T09:01:55.527764+00:00 19994330.277750797570 27869999.999936528504 262864330.277683615685 1 60408.376348714 2024-04-08T09:01:56.528872+00:00 19994330.278109189123 27869999.999981492758 262864330.278086990118 1 60408.376360362 2024-04-08T09:01:57.535308+00:00 19994330.278068285435 27870000.000015564263 262864330.278080135584 1 60408.376371845 2024-04-08T09:01:58.527361+00:00 19994330.277688015252 27870000.000038195401 262864330.277722537518 1 60408.376383402 2024-04-08T09:01:59.525984+00:00 19994330.278134819120 27869999.999972339720 262864330.278103470802 1 60408.376395057 2024-04-08T09:02:00.532932+00:00 19994330.277829531580 27869999.999978713691 262864330.277804553509 1 60408.376406805 2024-04-08T09:02:01.547965+00:00 19994330.278161536902 27869999.999962098897 262864330.278119921684 1 60408.376418084 2024-04-08T09:02:02.522482+00:00 19994330.277845047414 27870000.000026520342 262864330.277867883444 1 60408.376429716 2024-04-08T09:02:03.527475+00:00 19994330.277928739786 27869999.999960027635 262864330.277885079384 1 60408.376441226 2024-04-08T09:02:04.521970+00:00 19994330.277970023453 27869999.999980859458 262864330.277947187424 1 60408.376453015 2024-04-08T09:02:05.540446+00:00 19994330.277796246111 27870000.000001735985 262864330.277794271708 1 60408.376464461 2024-04-08T09:02:06.529421+00:00 19994330.277841795236 27869999.999973274767 262864330.277811378241 1 60408.376476017 2024-04-08T09:02:07.527858+00:00 19994330.278072323650 27869999.999986149371 262864330.278054773808 1 60408.376487621 2024-04-08T09:02:08.530425+00:00 19994330.278090052307 27870000.000001005828 262864330.278087377548 1 60408.376499230 2024-04-08T09:02:09.533423+00:00 19994330.277794823050 27869999.999983157963 262864330.277774274349 1 60408.376510717 2024-04-08T09:02:10.525965+00:00 19994330.277916844934 27869999.999974019825 262864330.277887165546 1 60408.376522368 2024-04-08T09:02:11.532576+00:00 19994330.278033122420 27869999.999962661415 262864330.277992069721 1 60408.376533901 2024-04-08T09:02:12.529035+00:00 19994330.277654938400 27869999.999968182296 262864330.277619421482 1 60408.376545422 2024-04-08T09:02:13.524441+00:00 19994330.278111893684 27870000.000034432858 262864330.278142631054 1 60408.376557202 2024-04-08T09:02:14.542260+00:00 19994330.277899920940 27869999.999981757253 262864330.277877986431 1 60408.376568584 2024-04-08T09:02:15.525647+00:00 19994330.277837824076 27870000.000001106411 262864330.277835220098 1 60408.376580177 2024-04-08T09:02:16.527304+00:00 19994330.277956027538 27869999.999980278313 262864330.277932614088 1 60408.376591703 2024-04-08T09:02:17.523177+00:00 19994330.278050381690 27869999.999999620020 262864330.278046309948 1 60408.376603264 2024-04-08T09:02:18.522047+00:00 19994330.277811549604 27870000.000002849847 262864330.277810722589 1 60408.376614847 2024-04-08T09:02:19.522800+00:00 19994330.278037525713 27870000.000039987266 262864330.278073817492 1 60408.376626447 2024-04-08T09:02:20.525021+00:00 19994330.277880288661 27869999.999960098416 262864330.277836680412 1 60408.376638008 2024-04-08T09:02:21.523870+00:00 19994330.278140008450 27869999.999999746680 262864330.278136074543 1 60408.376649573 2024-04-08T09:02:22.523073+00:00 19994330.277825608850 27869999.999994937330 262864330.277816832066 1 60408.376661167 2024-04-08T09:02:23.524824+00:00 19994330.278010658920 27869999.999970685691 262864330.277977645397 1 60408.376672723 2024-04-08T09:02:24.523285+00:00 19994330.278135869652 27869999.999936103821 262864330.278068274260 1 60408.376684300 2024-04-08T09:02:25.523528+00:00 19994330.277870502323 27869999.999983564019 262864330.277850359678 1 60408.376695993 2024-04-08T09:02:26.533836+00:00 19994330.278045352548 27869999.999991700053 262864330.278033375740 1 60408.376707427 2024-04-08T09:02:27.521718+00:00 19994330.277960296720 27869999.999997124076 262864330.277953743935 1 60408.376719043 2024-04-08T09:02:28.525317+00:00 19994330.277934130281 27869999.999936264008 262864330.277866691351 1 60408.376730593 2024-04-08T09:02:29.523208+00:00 19994330.278158482164 27870000.000015966594 262864330.278170764446 1 60408.376742140 2024-04-08T09:02:30.520898+00:00 19994330.277811072767 27869999.999980967492 262864330.277788341045 1 60408.376753722 2024-04-08T09:02:31.521590+00:00 19994330.277929197997 27869999.999997705221 262864330.277923196554 1 60408.376765294 2024-04-08T09:02:32.521381+00:00 19994330.277903705835 27869999.999980483204 262864330.277880489826 1 60408.376776866 2024-04-08T09:02:33.521180+00:00 19994330.277993667871 27870000.000012896955 262864330.278002887964 1 60408.376788471 2024-04-08T09:02:34.523909+00:00 19994330.277939435095 27869999.999995686114 262864330.277931421995 1 60408.376800041 2024-04-08T09:02:35.523551+00:00 19994330.277899410576 27869999.999936264008 262864330.277831971645 1 60408.376811629 2024-04-08T09:02:36.524730+00:00 19994330.278207734227 27869999.999998401850 262864330.278202414513 1 60408.376823215 2024-04-08T09:02:37.525757+00:00 19994330.277991555631 27869999.999984998256 262864330.277972877026 1 60408.376834792 2024-04-08T09:02:38.525997+00:00 19994330.277768913656 27869999.999972615391 262864330.277737826109 1 60408.376846316 2024-04-08T09:02:39.521689+00:00 19994330.277859080583 27869999.999989893287 262864330.277845293283 1 60408.376858003 2024-04-08T09:02:40.531407+00:00 19994330.278011437505 27870000.000027991831 262864330.278035730124 1 60408.376869443 2024-04-08T09:02:41.519840+00:00 19994330.278115093708 27870000.000026099384 262864330.278137505054 1 60408.376881028 2024-04-08T09:02:42.520797+00:00 19994330.277738515288 27869999.999975308776 262864330.277710139751 1 60408.376892649 2024-04-08T09:02:43.524879+00:00 19994330.277943756431 27870000.000029578805 262864330.277969628572 1 60408.376904194 2024-04-08T09:02:44.522356+00:00 19994330.278039913625 27869999.999973483384 262864330.278009682894 1 60408.376915752 2024-04-08T09:02:45.520969+00:00 19994330.277833912522 27869999.999966777861 262864330.277796983719 1 60408.376927413 2024-04-08T09:02:46.528469+00:00 19994330.278048876673 27870000.000046338886 262864330.278091520071 1 60408.376939052 2024-04-08T09:02:47.534109+00:00 19994330.277990311384 27869999.999982088804 262864330.277968704700 1 60408.376950606 2024-04-08T09:02:48.532363+00:00 19994330.277994759381 27869999.999983027577 262864330.277974069118 1 60408.376962376 2024-04-08T09:02:49.549322+00:00 19994330.278123926371 27870000.000045031309 262864330.278165251017 1 60408.376973895 2024-04-08T09:02:50.544524+00:00 19994330.278040461242 27870000.000032097101 262864330.278068870306 1 60408.376985420 2024-04-08T09:02:51.540293+00:00 19994330.278054662049 27870000.000016506761 262864330.278067469597 1 60408.376996961 2024-04-08T09:02:52.537461+00:00 19994330.277904372662 27870000.000002369285 262864330.277903050184 1 60408.377008509 2024-04-08T09:02:53.535183+00:00 19994330.277732744813 27869999.999999377877 262864330.277728438377 1 60408.377020064 2024-04-08T09:02:54.533502+00:00 19994330.278262306005 27870000.000003568828 262864330.278262197971 1 60408.377031599 2024-04-08T09:02:55.530115+00:00 19994330.277781330049 27869999.999945521355 262864330.277723163366 1 60408.377043200 2024-04-08T09:02:56.532495+00:00 19994330.277858275920 27870000.000009283423 262864330.277863889933 1 60408.377054921 2024-04-08T09:02:57.545167+00:00 19994330.278044685721 27869999.999998182058 262864330.278039157391 1 60408.377066340 2024-04-08T09:02:58.531821+00:00 19994330.277825061232 27869999.999934349209 262864330.277755707502 1 60408.377077866 2024-04-08T09:02:59.527646+00:00 19994330.277922641486 27870000.000017158687 262864330.277936100960 1 60408.377089450 2024-04-08T09:03:00.528447+00:00 19994330.278034720570 27870000.000011365861 262864330.278042376041 1 60408.377101286 2024-04-08T09:03:01.551155+00:00 19994330.277903895825 27869999.999992914498 262864330.277893096209 1 60408.377112538 2024-04-08T09:03:02.523254+00:00 19994330.278040334582 27870000.000008936971 262864330.278045594692 1 60408.377124104 2024-04-08T09:03:03.522585+00:00 19994330.277875613421 27870000.000020455569 262864330.277892351151 1 60408.377135684 2024-04-08T09:03:04.523134+00:00 19994330.277873493731 27869999.999983664602 262864330.277853459120 1 60408.377147316 2024-04-08T09:03:05.528141+00:00 19994330.277803551406 27870000.000017270446 262864330.277817130089 1 60408.377158815 2024-04-08T09:03:06.521604+00:00 19994330.278194271028 27869999.999992776662 262864330.278183370829 1 60408.377170388 2024-04-08T09:03:07.521516+00:00 19994330.277841486037 27869999.999997302890 262864330.277835100889 1 60408.377181992 2024-04-08T09:03:08.524107+00:00 19994330.278141453862 27869999.999994371086 262864330.278132140636 1 60408.377193571 2024-04-08T09:03:09.524521+00:00 19994330.277977228165 27870000.000002834946 262864330.277976363897 1 60408.377205124 2024-04-08T09:03:10.522691+00:00 19994330.278063222766 27869999.999985188246 262864330.278044700623 1 60408.377216723 2024-04-08T09:03:11.524845+00:00 19994330.277987945825 27869999.999998822808 262864330.277983069420 1 60408.377228273 2024-04-08T09:03:12.522793+00:00 19994330.277831703424 27870000.000025767833 262864330.277853786945 1 60408.377239964 2024-04-08T09:03:13.532884+00:00 19994330.278013423085 27870000.000026553869 262864330.278036296368 1 60408.377251404 2024-04-08T09:03:14.521313+00:00 19994330.277825634927 27870000.000087913126 262864330.277909845114 1 60408.377262982 2024-04-08T09:03:15.521610+00:00 19994330.277759876102 27870000.000001318753 262864330.277757495642 1 60408.377274574 2024-04-08T09:03:16.523213+00:00 19994330.278248354793 27870000.000037211925 262864330.278281867504 1 60408.377286135 2024-04-08T09:03:17.522052+00:00 19994330.277809116989 27869999.999995168298 262864330.277800589800 1 60408.377297773 2024-04-08T09:03:18.527575+00:00 19994330.277941986918 27869999.999990340322 262864330.277928650379 1 60408.377309473 2024-04-08T09:03:19.538457+00:00 19994330.277830429375 27869999.999978099018 262864330.277804821730 1 60408.377320995 2024-04-08T09:03:20.533954+00:00 19994330.277867257595 27869999.999989613891 262864330.277853190899 1 60408.377332525 2024-04-08T09:03:21.530138+00:00 19994330.278265696019 27869999.999980144203 262864330.278242141008 1 60408.377344108 2024-04-08T09:03:22.530946+00:00 19994330.277736861259 27870000.000018909574 262864330.277752071619 1 60408.377355598 2024-04-08T09:03:23.523710+00:00 19994330.278005987406 27870000.000003736466 262864330.278006017208 1 60408.377367230 2024-04-08T09:03:24.528662+00:00 19994330.277863167226 27869999.999996665865 262864330.277856141329 1 60408.377378796 2024-04-08T09:03:25.528012+00:00 19994330.277900584042 27870000.000023253262 262864330.277920126915 1 60408.377390347 2024-04-08T09:03:26.526028+00:00 19994330.277763016522 27870000.000025786459 262864330.277785092592 1 60408.377401900 2024-04-08T09:03:27.524206+00:00 19994330.278084535152 27869999.999950002879 262864330.278030842543 1 60408.377413546 2024-04-08T09:03:28.530332+00:00 19994330.278235416859 27870000.000011105090 262864330.278242826462 1 60408.377425271 2024-04-08T09:03:29.543397+00:00 19994330.277801074088 27869999.999967724085 262864330.277765095234 1 60408.377436616 2024-04-08T09:03:30.523610+00:00 19994330.277888167650 27869999.999980092049 262864330.277864575386 1 60408.377448268 2024-04-08T09:03:31.530332+00:00 19994330.278095941991 27869999.999998699874 262864330.278090924025 1 60408.377459872 2024-04-08T09:03:32.532907+00:00 19994330.277776867151 27870000.000007588416 262864330.277780771255 1 60408.377471358 2024-04-08T09:03:33.525287+00:00 19994330.277943048626 27870000.000003915280 262864330.277943253517 1 60408.377483020 2024-04-08T09:03:34.532881+00:00 19994330.278084889054 27870000.000009655952 262864330.278090834618 1 60408.377494636 2024-04-08T09:03:35.536496+00:00 19994330.277961775661 27870000.000035427511 262864330.277993500233 1 60408.377506448 2024-04-08T09:03:36.557087+00:00 19994330.278130624443 27870000.000030055642 262864330.278156965971 1 60408.377517628 2024-04-08T09:03:37.523094+00:00 19994330.277814425528 27869999.999998465180 262864330.277809172869 1 60408.377529270 2024-04-08T09:03:38.528938+00:00 19994330.277799434960 27869999.999984864146 262864330.277780592442 1 60408.377540835 2024-04-08T09:03:39.528164+00:00 19994330.277970694005 27870000.000012390316 262864330.277979403734 1 60408.377552424 2024-04-08T09:03:40.529419+00:00 19994330.278023157269 27870000.000001192093 262864330.278020650148 1 60408.377564191 2024-04-08T09:03:41.546083+00:00 19994330.278040520847 27869999.999986432493 262864330.278023272753 1 60408.377575514 2024-04-08T09:03:42.524395+00:00 19994330.277851976454 27869999.999995607883 262864330.277843892574 1 60408.377587181 2024-04-08T09:03:43.532446+00:00 19994330.278045460582 27870000.000018715858 262864330.278060495853 1 60408.377598819 2024-04-08T09:03:44.537948+00:00 19994330.277863014489 27869999.999946132302 262864330.277805447578 1 60408.377610332 2024-04-08T09:03:45.532712+00:00 19994330.277735054493 27869999.999985624105 262864330.277716994286 1 60408.377621850 2024-04-08T09:03:46.527816+00:00 19994330.277789160609 27870000.000037349761 262864330.277822792530 1 60408.377633453 2024-04-08T09:03:47.530371+00:00 19994330.278048601002 27869999.999965641648 262864330.278010547161 1 60408.377645158 2024-04-08T09:03:48.541623+00:00 19994330.278004139662 27869999.999982368201 262864330.277982801199 1 60408.377656728 2024-04-08T09:03:49.541254+00:00 19994330.277846656740 27869999.999938204885 262864330.277781158686 1 60408.377668186 2024-04-08T09:03:50.531241+00:00 19994330.278312444687 27870000.000010278076 262864330.278319031000 1 60408.377679717 2024-04-08T09:03:51.527514+00:00 19994330.277760010213 27870000.000018529594 262864330.277774840593 1 60408.377691293 2024-04-08T09:03:52.527680+00:00 19994330.278010822833 27869999.999994855374 262864330.278001964092 1 60408.377702916 2024-04-08T09:03:53.531959+00:00 19994330.277754001319 27869999.999952722341 262864330.277703046799 1 60408.377714521 2024-04-08T09:03:54.534648+00:00 19994330.277906198055 27870000.000018592924 262864330.277921110392 1 60408.377726067 2024-04-08T09:03:55.532172+00:00 19994330.277878545225 27870000.000025313348 262864330.277900159359 1 60408.377737679 2024-04-08T09:03:56.535433+00:00 19994330.278138060123 27869999.999957375228 262864330.278091758490 1 60408.377749217 2024-04-08T09:03:57.532358+00:00 19994330.277740046382 27870000.000034067780 262864330.277770400047 1 60408.377760766 2024-04-08T09:03:58.530155+00:00 19994330.277867153287 27870000.000031340867 262864330.277894794941 1 60408.377772257 2024-04-08T09:03:59.522997+00:00 19994330.277650188655 27869999.999947916716 262864330.277594387531 1 60408.377784100 2024-04-08T09:04:00.546264+00:00 19994330.277967061847 27869999.999973878264 262864330.277937263250 1 60408.377795488 2024-04-08T09:04:01.530121+00:00 19994330.278111632913 27870000.000046093017 262864330.278154045343 1 60408.377807060 2024-04-08T09:04:02.529968+00:00 19994330.277728915215 27869999.999932389706 262864330.277657598257 1 60408.377818661 2024-04-08T09:04:03.532309+00:00 19994330.278055086732 27870000.000034272671 262864330.278085649014 1 60408.377830150 2024-04-08T09:04:04.524916+00:00 19994330.278264623135 27870000.000032320619 262864330.278293222189 1 60408.377841743 2024-04-08T09:04:05.526581+00:00 19994330.277911882848 27869999.999966632575 262864330.277874797583 1 60408.377853367 2024-04-08T09:04:06.530958+00:00 19994330.278137829155 27869999.999988593161 262864330.278122723103 1 60408.377864928 2024-04-08T09:04:07.529817+00:00 19994330.277773484588 27870000.000005263835 262864330.277775049210 1 60408.377876450 2024-04-08T09:04:08.525278+00:00 19994330.277973193675 27870000.000031750649 262864330.278001248837 1 60408.377888003 2024-04-08T09:04:09.523442+00:00 19994330.277879312634 27869999.999996498227 262864330.277872085571 1 60408.377899566 2024-04-08T09:04:10.522494+00:00 19994330.278100941330 27869999.999990966171 262864330.278088212013 1 60408.377911159 2024-04-08T09:04:11.524172+00:00 19994330.277881368995 27870000.000016070902 262864330.277893722057 1 60408.377922745 2024-04-08T09:04:12.525193+00:00 19994330.277926329523 27869999.999991770834 262864330.277914404869 1 60408.377934450 2024-04-08T09:04:13.536481+00:00 19994330.278013363481 27869999.999974448234 262864330.277984142303 1 60408.377946012 2024-04-08T09:04:14.535410+00:00 19994330.277960486710 27870000.000001981854 262864330.277958750725 1 60408.377957457 2024-04-08T09:04:15.524280+00:00 19994330.277812723070 27869999.999978233129 262864330.277787268162 1 60408.377969314 2024-04-08T09:04:16.548742+00:00 19994330.278068482876 27870000.000027712435 262864330.278092503548 1 60408.377980591 2024-04-08T09:04:17.523045+00:00 19994330.277999535203 27869999.999967761338 262864330.277963578701 1 60408.377992149 2024-04-08T09:04:18.521652+00:00 19994330.277846474200 27869999.999990705401 262864330.277833491564 1 60408.378003806 2024-04-08T09:04:19.528847+00:00 19994330.278025906533 27870000.000040069222 262864330.278062254190 1 60408.378015283 2024-04-08T09:04:20.520483+00:00 19994330.277837861329 27870000.000003959984 262864330.277838140726 1 60408.378026862 2024-04-08T09:04:21.520893+00:00 19994330.278167575598 27870000.000023994595 262864330.278187870979 1 60408.378038440 2024-04-08T09:04:22.521219+00:00 19994330.277889356017 27870000.000005774200 262864330.277891457081 1 60408.378050129 2024-04-08T09:04:23.531118+00:00 19994330.277869496495 27869999.999998629093 262864330.277864426374 1 60408.378061582 2024-04-08T09:04:24.520679+00:00 19994330.278026588261 27869999.999989032745 262864330.278011918068 1 60408.378073240 2024-04-08T09:04:25.527932+00:00 19994330.278172962368 27870000.000066667795 262864330.278235942125 1 60408.378084738 2024-04-08T09:04:26.521362+00:00 19994330.277899067849 27869999.999978713691 262864330.277874082327 1 60408.378096314 2024-04-08T09:04:27.521547+00:00 19994330.277955640107 27870000.000023894012 262864330.277975857258 1 60408.378107886 2024-04-08T09:04:28.521314+00:00 19994330.277991730720 27870000.000005003065 262864330.277993053198 1 60408.378119504 2024-04-08T09:04:29.525108+00:00 19994330.277812749147 27870000.000010818243 262864330.277819871902 1 60408.378131083 2024-04-08T09:04:30.525547+00:00 19994330.278002988547 27870000.000011462718 262864330.278010755777 1 60408.378142708 2024-04-08T09:04:31.529953+00:00 19994330.277933567762 27870000.000005394220 262864330.277935266495 1 60408.378154181 2024-04-08T09:04:32.521272+00:00 19994330.277985233814 27869999.999958325177 262864330.277939885855 1 60408.378165763 2024-04-08T09:04:33.521957+00:00 19994330.277894090861 27869999.999993927777 262864330.277884304523 1 60408.378177348 2024-04-08T09:04:34.522813+00:00 19994330.277947306633 27870000.000031121075 262864330.277974724770 1 60408.378188930 2024-04-08T09:04:35.523599+00:00 19994330.277686536312 27869999.999938774854 262864330.277621626854 1 60408.378200473 2024-04-08T09:04:36.520880+00:00 19994330.277865722775 27870000.000002864748 262864330.277864873409 1 60408.378212363 2024-04-08T09:04:37.548202+00:00 19994330.277969453484 27869999.999994456768 262864330.277960211039 1 60408.378223649 2024-04-08T09:04:38.523288+00:00 19994330.278064712882 27870000.000001315027 262864330.278062343597 1 60408.378235245 2024-04-08T09:04:39.525144+00:00 19994330.277949664742 27869999.999992288649 262864330.277938246727 1 60408.378246839 2024-04-08T09:04:40.526878+00:00 19994330.277885567397 27869999.999993156642 262864330.277875006199 1 60408.378258362 2024-04-08T09:04:41.522471+00:00 19994330.277821186930 27870000.000034697354 262864330.277852177620 1 60408.378270052 2024-04-08T09:04:42.532543+00:00 19994330.277967438102 27870000.000025399029 262864330.277989149094 1 60408.378281517 2024-04-08T09:04:43.523083+00:00 19994330.278127860278 27870000.000031739473 262864330.278155893087 1 60408.378293147 2024-04-08T09:04:44.527947+00:00 19994330.278184514493 27870000.000023681670 262864330.278204500675 1 60408.378304679 2024-04-08T09:04:45.524295+00:00 19994330.277933426201 27869999.999975468963 262864330.277905195951 1 60408.378316256 2024-04-08T09:04:46.524497+00:00 19994330.277752980590 27870000.000013262033 262864330.277762532234 1 60408.378327894 2024-04-08T09:04:47.530054+00:00 19994330.278017040342 27869999.999992094934 262864330.278005450964 1 60408.378339619 2024-04-08T09:04:48.543117+00:00 19994330.278152566403 27870000.000009126961 262864330.278157979250 1 60408.378351022 2024-04-08T09:04:49.528333+00:00 19994330.277701660991 27870000.000044185668 262864330.277742147446 1 60408.378362538 2024-04-08T09:04:50.523275+00:00 19994330.277854599059 27869999.999968424439 262864330.277819305658 1 60408.378374212 2024-04-08T09:04:51.531972+00:00 19994330.277872100472 27869999.999999113381 262864330.277867496014 1 60408.378385953 2024-04-08T09:04:52.546313+00:00 19994330.278209798038 27870000.000015992671 262864330.278222113848 1 60408.378397280 2024-04-08T09:04:53.524979+00:00 19994330.277544394135 27869999.999955940992 262864330.277496635914 1 60408.378408930 2024-04-08T09:04:54.531588+00:00 19994330.278108928353 27869999.999980371445 262864330.278085589409 1 60408.378420590 2024-04-08T09:04:55.538994+00:00 19994330.278030153364 27869999.999987054616 262864330.278013527393 1 60408.378432001 2024-04-08T09:04:56.524831+00:00 19994330.278077062219 27869999.999992676079 262864330.278066039085 1 60408.378443616 2024-04-08T09:04:57.528469+00:00 19994330.278056170791 27869999.999969232827 262864330.278021723032 1 60408.378455151 2024-04-08T09:04:58.525048+00:00 19994330.277892123908 27869999.999969605356 262864330.277858018875 1 60408.378466689 2024-04-08T09:04:59.521977+00:00 19994330.277854990214 27870000.000000350177 262864330.277851641178 1 60408.378478328 2024-04-08T09:05:00.527556+00:00 19994330.278096839786 27870000.000003002584 262864330.278096139431 1 60408.378489917 2024-04-08T09:05:01.528850+00:00 19994330.277777589858 27870000.000011716038 262864330.277785599232 1 60408.378501483 2024-04-08T09:05:02.528130+00:00 19994330.277995642275 27870000.000000938773 262864330.277992904186 1 60408.378513174 2024-04-08T09:05:03.538216+00:00 19994330.277896370739 27870000.000003315508 262864330.277895987034 1 60408.378524587 2024-04-08T09:05:04.524287+00:00 19994330.278062123805 27870000.000046782196 262864330.278105229139 1 60408.378536250 2024-04-08T09:05:05.531946+00:00 19994330.277880243957 27869999.999999616295 262864330.277876168489 1 60408.378547707 2024-04-08T09:05:06.521858+00:00 19994330.278041593730 27870000.000002559274 262864330.278040468693 1 60408.378559359 2024-04-08T09:05:07.528642+00:00 19994330.277787879109 27869999.999984934926 262864330.277769088745 1 60408.378571018 2024-04-08T09:05:08.535954+00:00 19994330.278140369803 27869999.999980054796 262864330.278116732836 1 60408.378582475 2024-04-08T09:05:09.525806+00:00 19994330.277907844633 27870000.000010974705 262864330.277915120125 1 60408.378594027 2024-04-08T09:05:10.523904+00:00 19994330.278124954551 27869999.999984655529 262864330.278105914593 1 60408.378605667 2024-04-08T09:05:11.529624+00:00 19994330.277862869203 27870000.000039122999 262864330.277898311615 1 60408.378617293 2024-04-08T09:05:12.534129+00:00 19994330.277845580131 27870000.000018712133 262864330.277860611677 1 60408.378628842 2024-04-08T09:05:13.531944+00:00 19994330.278105851263 27870000.000006671995 262864330.278108835220 1 60408.378640384 2024-04-08T09:05:14.529194+00:00 19994330.277600552887 27869999.999970201403 262864330.277567058802 1 60408.378651912 2024-04-08T09:05:15.525230+00:00 19994330.278358832002 27870000.000011932105 262864330.278367042542 1 60408.378663450 2024-04-08T09:05:16.522105+00:00 19994330.277807150036 27869999.999995894730 262864330.277799338102 1 60408.378675018 2024-04-08T09:05:17.521546+00:00 19994330.278045047075 27869999.999996494502 262864330.278037846088 1 60408.378686585 2024-04-08T09:05:18.520942+00:00 19994330.277903206646 27870000.000025115907 262864330.277924627066 1 60408.378698240 2024-04-08T09:05:19.527968+00:00 19994330.278023816645 27869999.999959867448 262864330.277979969978 1 60408.378709736 2024-04-08T09:05:20.521239+00:00 19994330.277894712985 27870000.000002708286 262864330.277893722057 1 60408.378721299 2024-04-08T09:05:21.520187+00:00 19994330.277929618955 27869999.999989710748 262864330.277915656567 1 60408.378732909 2024-04-08T09:05:22.523389+00:00 19994330.278045441955 27869999.999991372228 262864330.278033107519 1 60408.378744449 2024-04-08T09:05:23.520420+00:00 19994330.278117056936 27870000.000021886081 262864330.278135240078 1 60408.378756062 2024-04-08T09:05:24.523768+00:00 19994330.277891919017 27870000.000025443733 262864330.277913689613 1 60408.378767602 2024-04-08T09:05:25.520781+00:00 19994330.277912754565 27870000.000019285828 262864330.277928352356 1 60408.378779214 2024-04-08T09:05:26.524089+00:00 19994330.277962092310 27870000.000026267022 262864330.277984648943 1 60408.378790766 2024-04-08T09:05:27.522189+00:00 19994330.277836777270 27870000.000001136214 262864330.277834206820 1 60408.378802357 2024-04-08T09:05:28.523638+00:00 19994330.277634445578 27870000.000005826354 262864330.277636587620 1 60408.378813893 2024-04-08T09:05:29.520322+00:00 19994330.278145909309 27870000.000012349337 262864330.278154551983 1 60408.378825498 2024-04-08T09:05:30.523066+00:00 19994330.277964271605 27870000.000016298145 262864330.277976870537 1 60408.378837051 2024-04-08T09:05:31.521222+00:00 19994330.277584034950 27870000.000020395964 262864330.277600735426 1 60408.378848643 2024-04-08T09:05:32.522729+00:00 19994330.278007630259 27870000.000017050654 262864330.278020977974 1 60408.378860207 2024-04-08T09:05:33.521926+00:00 19994330.277979135513 27869999.999965690076 262864330.277941137552 1 60408.378871822 2024-04-08T09:05:34.525430+00:00 19994330.278062988073 27870000.000011850148 262864330.278071165085 1 60408.378883378 2024-04-08T09:05:35.523812+00:00 19994330.278267133981 27870000.000009402633 262864330.278272867203 1 60408.378894932 2024-04-08T09:05:36.522148+00:00 19994330.277901228517 27870000.000016618520 262864330.277914166451 1 60408.378906492 2024-04-08T09:05:37.520922+00:00 19994330.277924787253 27870000.000007707626 262864330.277928799391 1 60408.378918081 2024-04-08T09:05:38.522162+00:00 19994330.277995843440 27869999.999967895448 262864330.277960062027 1 60408.378929688 2024-04-08T09:05:39.525024+00:00 19994330.278029300272 27870000.000022683293 262864330.278048276901 1 60408.378941220 2024-04-08T09:05:40.521392+00:00 19994330.278067048639 27869999.999988112599 262864330.278051465750 1 60408.378952853 2024-04-08T09:05:41.526517+00:00 19994330.278013739735 27870000.000013515353 262864330.278023570776 1 60408.378964396 2024-04-08T09:05:42.523781+00:00 19994330.278067357838 27870000.000006541610 262864330.278070211411 1 60408.378975945 2024-04-08T09:05:43.521607+00:00 19994330.277938645333 27869999.999989975244 262864330.277924925089 1 60408.378987615 2024-04-08T09:05:44.529956+00:00 19994330.278047807515 27869999.999999519438 262864330.278043627739 1 60408.378999126 2024-04-08T09:05:45.524506+00:00 19994330.277865100652 27870000.000000726432 262864330.277862131596 1 60408.379011004 2024-04-08T09:05:46.550713+00:00 19994330.277857899666 27870000.000008758157 262864330.277862966061 1 60408.379022270 2024-04-08T09:05:47.524180+00:00 19994330.278030607849 27870000.000007901341 262864330.278034806252 1 60408.379033983 2024-04-08T09:05:48.536116+00:00 19994330.277833491564 27870000.000021394342 262864330.277851194143 1 60408.379045541 2024-04-08T09:05:49.534760+00:00 19994330.277870785445 27870000.000016774982 262864330.277883857489 1 60408.379057207 2024-04-08T09:05:50.542669+00:00 19994330.277850713581 27869999.999965924770 262864330.277812957764 1 60408.379068695 2024-04-08T09:05:51.535227+00:00 19994330.278030559421 27870000.000014401972 262864330.278041243553 1 60408.379080338 2024-04-08T09:05:52.541242+00:00 19994330.277959268540 27870000.000008586794 262864330.277964144945 1 60408.379091838 2024-04-08T09:05:53.534860+00:00 19994330.277953065932 27869999.999939069152 262864330.277888447046 1 60408.379103350 2024-04-08T09:05:54.529476+00:00 19994330.277978241444 27870000.000007927418 262864330.277982473373 1 60408.379114900 2024-04-08T09:05:55.527381+00:00 19994330.277918785810 27869999.999956335872 262864330.277871429920 1 60408.379126414 2024-04-08T09:05:56.522148+00:00 19994330.277884256095 27870000.000051073730 262864330.277931630611 1 60408.379138107 2024-04-08T09:05:57.532451+00:00 19994330.277732696384 27870000.000033646822 262864330.277762651443 1 60408.379149679 2024-04-08T09:05:58.532280+00:00 19994330.277631212026 27869999.999996446073 262864330.277623981237 1 60408.379161273 2024-04-08T09:05:59.533960+00:00 19994330.278127193451 27869999.999964252114 262864330.278087735176 1 60408.379172896 2024-04-08T09:06:00.538184+00:00 19994330.277987021953 27870000.000015266240 262864330.277998596430 1 60408.379184607 2024-04-08T09:06:01.550062+00:00 19994330.277884893119 27869999.999996766448 262864330.277877986431 1 60408.379196006 2024-04-08T09:06:02.534908+00:00 19994330.278102379292 27869999.999990046024 262864330.278088718653 1 60408.379207562 2024-04-08T09:06:03.533321+00:00 19994330.277883276343 27869999.999944657087 262864330.277824223042 1 60408.379219088 2024-04-08T09:06:04.529161+00:00 19994330.278108943254 27870000.000004563481 262864330.278109818697 1 60408.379230681 2024-04-08T09:06:05.530842+00:00 19994330.278075285256 27870000.000031452626 262864330.278103023767 1 60408.379242292 2024-04-08T09:06:06.534038+00:00 19994330.277786847204 27870000.000037539750 262864330.277820706367 1 60408.379253801 2024-04-08T09:06:07.528413+00:00 19994330.277894869447 27870000.000026781112 262864330.277917981148 1 60408.379265348 2024-04-08T09:06:08.526054+00:00 19994330.277981087565 27870000.000051829964 262864330.278029203415 1 60408.379276904 2024-04-08T09:06:09.524543+00:00 19994330.278033960611 27869999.999948892742 262864330.277979165316 1 60408.379288580 2024-04-08T09:06:10.533345+00:00 19994330.278023213148 27869999.999999847263 262864330.278019368649 1 60408.379300129 2024-04-08T09:06:11.531172+00:00 19994330.278112277389 27870000.000017076731 262864330.278125643730 1 60408.379311717 2024-04-08T09:06:12.532320+00:00 19994330.278090987355 27869999.999980464578 262864330.278067737818 1 60408.379323258 2024-04-08T09:06:13.529486+00:00 19994330.277851447463 27869999.999997757375 262864330.277845501900 1 60408.379334750 2024-04-08T09:06:14.522383+00:00 19994330.277968794107 27869999.999998819083 262864330.277963906527 1 60408.379346747 2024-04-08T09:06:15.558916+00:00 19994330.277707643807 27870000.000007309020 262864330.277711242437 1 60408.379357948 2024-04-08T09:06:16.526688+00:00 19994330.278047464788 27869999.999974232167 262864330.278017997742 1 60408.379369529 2024-04-08T09:06:17.527317+00:00 19994330.277989700437 27870000.000044658780 262864330.278030633926 1 60408.379381445 2024-04-08T09:06:18.556869+00:00 19994330.278043862432 27869999.999977726489 262864330.278017908335 1 60408.379392700 2024-04-08T09:06:19.529326+00:00 19994330.277828421444 27870000.000028569251 262864330.277853310108 1 60408.379404246 2024-04-08T09:06:20.526843+00:00 19994330.277814924717 27870000.000036254525 262864330.277847468853 1 60408.379415824 2024-04-08T09:06:21.527166+00:00 19994330.277998294681 27870000.000025745481 262864330.278020352125 1 60408.379427376 2024-04-08T09:06:22.525306+00:00 19994330.278160095215 27869999.999972473830 262864330.278128862381 1 60408.379438983 2024-04-08T09:06:23.528162+00:00 19994330.277956541628 27869999.999981038272 262864330.277933895588 1 60408.379450568 2024-04-08T09:06:24.529027+00:00 19994330.277922354639 27869999.999970983714 262864330.277889639139 1 60408.379462187 2024-04-08T09:06:25.532917+00:00 19994330.278012752533 27870000.000000894070 262864330.278009951115 1 60408.379473698 2024-04-08T09:06:26.527529+00:00 19994330.277646347880 27869999.999977201223 262864330.277619838715 1 60408.379485334 2024-04-08T09:06:27.532874+00:00 19994330.278267621994 27870000.000015527010 262864330.278279453516 1 60408.379496959 2024-04-08T09:06:28.537261+00:00 19994330.278043884784 27870000.000032417476 262864330.278072625399 1 60408.379508516 2024-04-08T09:06:29.535743+00:00 19994330.277855042368 27870000.000026464462 262864330.277877807617 1 60408.379520094 2024-04-08T09:06:30.536109+00:00 19994330.278094571084 27870000.000034775585 262864330.278125643730 1 60408.379531539 2024-04-08T09:06:31.524949+00:00 19994330.277822416276 27869999.999994028360 262864330.277812749147 1 60408.379543157 2024-04-08T09:06:32.528759+00:00 19994330.277927178890 27869999.999989043921 262864330.277912527323 1 60408.379554710 2024-04-08T09:06:33.526923+00:00 19994330.277841478586 27869999.999977719039 262864330.277815490961 1 60408.379566322 2024-04-08T09:06:34.530223+00:00 19994330.277950815856 27869999.999986544251 262864330.277933657169 1 60408.379577830 2024-04-08T09:06:35.524536+00:00 19994330.277967244387 27869999.999965809286 262864330.277929365635 1 60408.379589514 2024-04-08T09:06:36.534047+00:00 19994330.278045158833 27870000.000026360154 262864330.278067797422 1 60408.379600965 2024-04-08T09:06:37.523426+00:00 19994330.278221298009 27869999.999993309379 262864330.278210937977 1 60408.379612587 2024-04-08T09:06:38.527527+00:00 19994330.277999475598 27870000.000026166439 262864330.278021931648 1 60408.379624268 2024-04-08T09:06:39.536759+00:00 19994330.277766458690 27869999.999993227422 262864330.277756005526 1 60408.379635736 2024-04-08T09:06:40.527627+00:00 19994330.277939889580 27869999.999990537763 262864330.277926713228 1 60408.379647314 2024-04-08T09:06:41.527912+00:00 19994330.277934573591 27870000.000008895993 262864330.277939766645 1 60408.379658899 2024-04-08T09:06:42.528870+00:00 19994330.277925979346 27870000.000027976930 262864330.277950257063 1 60408.379670414 2024-04-08T09:06:43.523800+00:00 19994330.277941517532 27869999.999981608242 262864330.277919441462 1 60408.379682010 2024-04-08T09:06:44.525645+00:00 19994330.278016299009 27869999.999988310039 262864330.278000921011 1 60408.379693569 2024-04-08T09:06:45.524380+00:00 19994330.278075799346 27869999.999949853867 262864330.278021931648 1 60408.379705111 2024-04-08T09:06:46.521641+00:00 19994330.278019551188 27869999.999951913953 262864330.277967751026 1 60408.379716713 2024-04-08T09:06:47.523951+00:00 19994330.277697924525 27869999.999978724867 262864330.277672946453 1 60408.379728311 2024-04-08T09:06:48.526093+00:00 19994330.277658697218 27869999.999986443669 262864330.277641445398 1 60408.379739863 2024-04-08T09:06:49.524174+00:00 19994330.278127759695 27869999.999986067414 262864330.278110116720 1 60408.379751404 2024-04-08T09:06:50.521281+00:00 19994330.278017181903 27869999.999996345490 262864330.278009831905 1 60408.379762977 2024-04-08T09:06:51.521251+00:00 19994330.278089638799 27870000.000039726496 262864330.278125673532 1 60408.379774543 2024-04-08T09:06:52.520563+00:00 19994330.278164580464 27870000.000044565648 262864330.278205454350 1 60408.379786179 2024-04-08T09:06:53.525855+00:00 19994330.277745768428 27870000.000020869076 262864330.277762949467 1 60408.379797736 2024-04-08T09:06:54.524426+00:00 19994330.277858901769 27869999.999976802617 262864330.277832031250 1 60408.379809339 2024-04-08T09:06:55.526833+00:00 19994330.278035480529 27869999.999987907708 262864330.278019696474 1 60408.379820845 2024-04-08T09:06:56.521034+00:00 19994330.278023783118 27869999.999974496663 262864330.277994573116 1 60408.379832425 2024-04-08T09:06:57.521555+00:00 19994330.277923025191 27870000.000011842698 262864330.277931153774 1 60408.379843983 2024-04-08T09:06:58.520127+00:00 19994330.277856681496 27870000.000000078231 262864330.277853071690 1 60408.379855585 2024-04-08T09:06:59.522533+00:00 19994330.278024621308 27869999.999967448413 262864330.277988374233 1 60408.379867151 2024-04-08T09:07:00.521852+00:00 19994330.277917433530 27870000.000024039298 262864330.277937799692 1 60408.379878716 2024-04-08T09:07:01.521042+00:00 19994330.277907367796 27869999.999994922429 262864330.277898609638 1 60408.379890333 2024-04-08T09:07:02.524765+00:00 19994330.277889747173 27869999.999981723726 262864330.277867794037 1 60408.379901942 2024-04-08T09:07:03.527806+00:00 19994330.277757212520 27870000.000051572919 262864330.277805089951 1 60408.379913464 2024-04-08T09:07:04.523310+00:00 19994330.278101123869 27870000.000011883676 262864330.278109312057 1 60408.379925019 2024-04-08T09:07:05.521610+00:00 19994330.278016451746 27869999.999965406954 262864330.277978152037 1 60408.379936582 2024-04-08T09:07:06.520742+00:00 19994330.278024498373 27870000.000046774745 262864330.278067588806 1 60408.379948235 2024-04-08T09:07:07.527517+00:00 19994330.277801167220 27870000.000006325543 262864330.277803778648 1 60408.379959805 2024-04-08T09:07:08.527188+00:00 19994330.278052549809 27869999.999963175505 262864330.278012007475 1 60408.379971373 2024-04-08T09:07:09.526601+00:00 19994330.277971453965 27870000.000004027039 262864330.277971774340 1 60408.379982886 2024-04-08T09:07:10.521359+00:00 19994330.277852926403 27870000.000017840415 262864330.277867078781 1 60408.379994452 2024-04-08T09:07:11.520694+00:00 19994330.278137568384 27870000.000034280121 262864330.278168141842 1 60408.380006055 2024-04-08T09:07:12.523173+00:00 19994330.277990821749 27870000.000005058944 262864330.277992188931 1 60408.380017645 2024-04-08T09:07:13.524531+00:00 19994330.277998201549 27870000.000042941421 262864330.278037458658 1 60408.380029197 2024-04-08T09:07:14.522657+00:00 19994330.277862325311 27869999.999993871897 262864330.277852475643 1 60408.380040760 2024-04-08T09:07:15.521636+00:00 19994330.278144728392 27869999.999992314726 262864330.278133332729 1 60408.380052327 2024-04-08T09:07:16.521058+00:00 19994330.277974177152 27869999.999973062426 262864330.277943551540 1 60408.380063902 2024-04-08T09:07:17.521095+00:00 19994330.277940865606 27869999.999968666583 262864330.277905851603 1 60408.380075477 2024-04-08T09:07:18.521222+00:00 19994330.278082869947 27869999.999957930297 262864330.278037101030 1 60408.380087042 2024-04-08T09:07:19.520426+00:00 19994330.278074935079 27869999.999967984855 262864330.278039216995 1 60408.380098618 2024-04-08T09:07:20.520541+00:00 19994330.277693405747 27869999.999985482544 262864330.277675211430 1 60408.380110207 2024-04-08T09:07:21.521841+00:00 19994330.277793169022 27869999.999979697168 262864330.277769178152 1 60408.380121774 2024-04-08T09:07:22.521299+00:00 19994330.277875915170 27870000.000044167042 262864330.277916371822 1 60408.380133390 2024-04-08T09:07:23.524878+00:00 19994330.278076134622 27870000.000014908612 262864330.278087347746 1 60408.380144930 2024-04-08T09:07:24.521958+00:00 19994330.277875941247 27870000.000022772700 262864330.277895003557 1 60408.380156527 2024-04-08T09:07:25.523955+00:00 19994330.278093256056 27869999.999992821366 262864330.278082370758 1 60408.380168084 2024-04-08T09:07:26.522412+00:00 19994330.277964614332 27869999.999992839992 262864330.277953773737 1 60408.380179655 2024-04-08T09:07:27.522186+00:00 19994330.277723230422 27870000.000013593584 262864330.277733117342 1 60408.380191253 2024-04-08T09:07:28.524230+00:00 19994330.278000745922 27869999.999997083098 262864330.277994126081 1 60408.380202797 2024-04-08T09:07:29.521704+00:00 19994330.277832366526 27869999.999997086823 262864330.277825742960 1 60408.380214418 2024-04-08T09:07:30.525726+00:00 19994330.278109990060 27869999.999972667545 262864330.278078973293 1 60408.380225969 2024-04-08T09:07:31.523705+00:00 19994330.278030052781 27870000.000012043864 262864330.278038382530 1 60408.380237537 2024-04-08T09:07:32.523149+00:00 19994330.277965657413 27870000.000029306859 262864330.277991265059 1 60408.380249111 2024-04-08T09:07:33.523149+00:00 19994330.277991510928 27870000.000036545098 262864330.278024345636 1 60408.380260651 2024-04-08T09:07:34.520266+00:00 19994330.277680244297 27870000.000000759959 262864330.277677327394 1 60408.380272223 2024-04-08T09:07:35.520052+00:00 19994330.277997437865 27870000.000023122877 262864330.278016865253 1 60408.380283809 2024-04-08T09:07:36.521080+00:00 19994330.277811188251 27869999.999992962927 262864330.277800470591 1 60408.380295418 2024-04-08T09:07:37.524088+00:00 19994330.277938544750 27870000.000006876886 262864330.277941733599 1 60408.380306977 2024-04-08T09:07:38.522835+00:00 19994330.277785848826 27869999.999976858497 262864330.277759015560 1 60408.380318547 2024-04-08T09:07:39.522437+00:00 19994330.278140712529 27870000.000023633242 262864330.278160661459 1 60408.380330106 2024-04-08T09:07:40.521190+00:00 19994330.277918931097 27869999.999988090247 262864330.277903318405 1 60408.380341684 2024-04-08T09:07:41.521471+00:00 19994330.277999054641 27869999.999983068556 262864330.277978420258 1 60408.380353255 2024-04-08T09:07:42.521221+00:00 19994330.277912743390 27869999.999986555427 262864330.277895599604 1 60408.380364857 2024-04-08T09:07:43.523669+00:00 19994330.277943104506 27870000.000024016947 262864330.277963429689 1 60408.380376403 2024-04-08T09:07:44.521199+00:00 19994330.278057638556 27870000.000028580427 262864330.278082519770 1 60408.380387995 2024-04-08T09:07:45.522763+00:00 19994330.277855284512 27870000.000012807548 262864330.277864396572 1 60408.380399554 2024-04-08T09:07:46.521491+00:00 19994330.278035275638 27869999.999999392778 262864330.278030991554 1 60408.380411125 2024-04-08T09:07:47.521209+00:00 19994330.278059851378 27869999.999969601631 262864330.278025746346 1 60408.380422719 2024-04-08T09:07:48.522958+00:00 19994330.277730356902 27869999.999972391874 262864330.277699053288 1 60408.380434271 2024-04-08T09:07:49.521008+00:00 19994330.278047736734 27870000.000010903925 262864330.278054952621 1 60408.380445847 2024-04-08T09:07:50.521186+00:00 19994330.278008911759 27870000.000023473054 262864330.278028696775 1 60408.380457416 2024-04-08T09:07:51.520745+00:00 19994330.277851153165 27869999.999956242740 262864330.277803719044 1 60408.380469000 2024-04-08T09:07:52.521595+00:00 19994330.277808476239 27869999.999994352460 262864330.277799129486 1 60408.380480581 2024-04-08T09:07:53.522226+00:00 19994330.278076741844 27870000.000052694231 262864330.278125733137 1 60408.380492164 2024-04-08T09:07:54.522956+00:00 19994330.277935501188 27869999.999956715852 262864330.277888536453 1 60408.380503731 2024-04-08T09:07:55.522346+00:00 19994330.278012882918 27870000.000046998262 262864330.278056174517 1 60408.380515327 2024-04-08T09:07:56.524259+00:00 19994330.277942512184 27869999.999989636242 262864330.277928441763 1 60408.380526878 2024-04-08T09:07:57.522264+00:00 19994330.278130464256 27869999.999980404973 262864330.278107166290 1 60408.380538444 2024-04-08T09:07:58.521578+00:00 19994330.277983870357 27870000.000026013702 262864330.278006196022 1 60408.380550021 2024-04-08T09:07:59.521786+00:00 19994330.278062488884 27869999.999977853149 262864330.278036653996 1 60408.380561624 2024-04-08T09:08:00.524286+00:00 19994330.277859956026 27869999.999996501952 262864330.277852773666 1 60408.380573259 2024-04-08T09:08:01.529563+00:00 19994330.277735035866 27869999.999986533076 262864330.277717858553 1 60408.380584822 2024-04-08T09:08:02.528630+00:00 19994330.278026048094 27869999.999972742051 262864330.277995079756 1 60408.380596366 2024-04-08T09:08:03.526025+00:00 19994330.277834694833 27869999.999988537282 262864330.277819514275 1 60408.380607881 2024-04-08T09:08:04.520940+00:00 19994330.277967933565 27870000.000006869435 262864330.277971088886 1 60408.380619550 2024-04-08T09:08:05.529141+00:00 19994330.278082828969 27869999.999980360270 262864330.278059482574 1 60408.380631140 2024-04-08T09:08:06.530464+00:00 19994330.278070237488 27870000.000021491200 262864330.278088033199 1 60408.380642666 2024-04-08T09:08:07.526303+00:00 19994330.277862709016 27870000.000010728836 262864330.277869731188 1 60408.380654240 2024-04-08T09:08:08.526389+00:00 19994330.277961604297 27870000.000027682632 262864330.277985602617 1 60408.380665909 2024-04-08T09:08:09.534526+00:00 19994330.277899608016 27870000.000009018928 262864330.277904927731 1 60408.380677453 2024-04-08T09:08:10.531951+00:00 19994330.277924258262 27870000.000017307699 262864330.277937889099 1 60408.380689003 2024-04-08T09:08:11.529804+00:00 19994330.277898695320 27869999.999964945018 262864330.277859956026 1 60408.380700504 2024-04-08T09:08:12.523545+00:00 19994330.277677625418 27869999.999948732555 262864330.277622669935 1 60408.380712160 2024-04-08T09:08:13.530655+00:00 19994330.278070528060 27870000.000015657395 262864330.278082489967 1 60408.380723692 2024-04-08T09:08:14.526925+00:00 19994330.277879334986 27870000.000021830201 262864330.277897447348 1 60408.380735226 2024-04-08T09:08:15.523530+00:00 19994330.277835831046 27869999.999984789640 262864330.277816951275 1 60408.380747465 2024-04-08T09:08:16.581028+00:00 19994330.277995865792 27869999.999994833022 262864330.277987003326 1 60408.380758402 2024-04-08T09:08:17.525938+00:00 19994330.277887709439 27869999.999989751726 262864330.277873754501 1 60408.380769975 2024-04-08T09:08:18.525885+00:00 19994330.278074178845 27870000.000051628798 262864330.278122097254 1 60408.380781534 2024-04-08T09:08:19.524567+00:00 19994330.278009392321 27870000.000001765788 262864330.278007447720 1 60408.380793077 2024-04-08T09:08:20.521893+00:00 19994330.278098128736 27870000.000017799437 262864330.278112232685 1 60408.380804670 2024-04-08T09:08:21.523515+00:00 19994330.277878455818 27870000.000004343688 262864330.277879118919 1 60408.380816257 2024-04-08T09:08:22.524603+00:00 19994330.277877964079 27869999.999990902841 262864330.277865171432 1 60408.380827857 2024-04-08T09:08:23.526822+00:00 19994330.277787368745 27869999.999995339662 262864330.277779012918 1 60408.380839398 2024-04-08T09:08:24.523970+00:00 19994330.277893476188 27869999.999984182417 262864330.277873963118 1 60408.380850950 2024-04-08T09:08:25.522085+00:00 19994330.278133392334 27869999.999983835965 262864330.278113543987 1 60408.380862615 2024-04-08T09:08:26.529918+00:00 19994330.278030045331 27870000.000017777085 262864330.278044104576 1 60408.380874161 2024-04-08T09:08:27.527497+00:00 19994330.277865424752 27869999.999985329807 262864330.277847051620 1 60408.380885674 2024-04-08T09:08:28.522252+00:00 19994330.278108775616 27869999.999994933605 262864330.278100013733 1 60408.380897374 2024-04-08T09:08:29.533098+00:00 19994330.277744118124 27870000.000003796071 262864330.277744203806 1 60408.380908816 2024-04-08T09:08:30.521662+00:00 19994330.278160315007 27870000.000084169209 262864330.278240770102 1 60408.380920376 2024-04-08T09:08:31.520499+00:00 19994330.277988620102 27870000.000013869256 262864330.277998775244 1 60408.380931991 2024-04-08T09:08:32.524047+00:00 19994330.278252862394 27869999.999983433634 262864330.278232604265 1 60408.380943555 2024-04-08T09:08:33.523156+00:00 19994330.277716796845 27869999.999970894307 262864330.277683973312 1 60408.380955187 2024-04-08T09:08:34.528114+00:00 19994330.277922291309 27869999.999924611300 262864330.277843207121 1 60408.380966724 2024-04-08T09:08:35.524956+00:00 19994330.277916576713 27869999.999943617731 262864330.277856498957 1 60408.380978400 2024-04-08T09:08:36.533758+00:00 19994330.278181150556 27870000.000007327646 262864330.278184771538 1 60408.380989865 2024-04-08T09:08:37.524379+00:00 19994330.277829430997 27869999.999994263053 262864330.277820020914 1 60408.381001461 2024-04-08T09:08:38.526239+00:00 19994330.277894105762 27870000.000007320195 262864330.277897745371 1 60408.381013063 2024-04-08T09:08:39.528608+00:00 19994330.278040576726 27869999.999999158084 262864330.278036057949 1 60408.381024661 2024-04-08T09:08:40.530718+00:00 19994330.277786251158 27870000.000014472753 262864330.277797043324 1 60408.381036206 2024-04-08T09:08:41.528210+00:00 19994330.277740910649 27870000.000027161092 262864330.277764379978 1 60408.381047703 2024-04-08T09:08:42.521553+00:00 19994330.277969479561 27870000.000030040741 262864330.277995824814 1 60408.381059307 2024-04-08T09:08:43.524080+00:00 19994330.278096552938 27869999.999974641949 262864330.278067499399 1 60408.381070924 2024-04-08T09:08:44.527867+00:00 19994330.277959629893 27870000.000052802265 262864330.278008759022 1 60408.381082494 2024-04-08T09:08:45.527493+00:00 19994330.277965091169 27869999.999973930418 262864330.277935326099 1 60408.381094035 2024-04-08T09:08:46.524651+00:00 19994330.277826718986 27869999.999993871897 262864330.277816891670 1 60408.381105610 2024-04-08T09:08:47.524732+00:00 19994330.278079245239 27870000.000011451542 262864330.278086990118 1 60408.381117207 2024-04-08T09:08:48.526682+00:00 19994330.278020866215 27869999.999997843057 262864330.278015017509 1 60408.381128882 2024-04-08T09:08:49.535378+00:00 19994330.277716118842 27869999.999995049089 262864330.277707487345 1 60408.381140513 2024-04-08T09:08:50.540359+00:00 19994330.278002183884 27870000.000021141022 262864330.278019607067 1 60408.381151998 2024-04-08T09:08:51.532633+00:00 19994330.278018061072 27870000.000031564385 262864330.278045922518 1 60408.381163628 2024-04-08T09:08:52.537447+00:00 19994330.277940023690 27870000.000038899481 262864330.277975231409 1 60408.381175135 2024-04-08T09:08:53.531663+00:00 19994330.277714028955 27869999.999998562038 262864330.277708888054 1 60408.381186719 2024-04-08T09:08:54.532504+00:00 19994330.277924619615 27869999.999944444746 262864330.277865380049 1 60408.381198237 2024-04-08T09:08:55.527659+00:00 19994330.277944531292 27869999.999989505857 262864330.277930349112 1 60408.381209854 2024-04-08T09:08:56.531357+00:00 19994330.277950350195 27869999.999981299043 262864330.277927935123 1 60408.381221476 2024-04-08T09:08:57.535569+00:00 19994330.278175130486 27869999.999967936426 262864330.278139352798 1 60408.381232980 2024-04-08T09:08:58.529477+00:00 19994330.277854718268 27870000.000003870577 262864330.277854889631 1 60408.381244582 2024-04-08T09:08:59.531863+00:00 19994330.278102222830 27869999.999978788197 262864330.278077304363 1 60408.381256112 2024-04-08T09:09:00.528071+00:00 19994330.277945585549 27869999.999965250492 262864330.277907133102 1 60408.381267629 2024-04-08T09:09:01.523092+00:00 19994330.277929317206 27869999.999991524965 262864330.277917146683 1 60408.381279174 2024-04-08T09:09:02.520670+00:00 19994330.277910213917 27870000.000038381666 262864330.277944892645 1 60408.381290795 2024-04-08T09:09:03.524668+00:00 19994330.277941558510 27870000.000021178275 262864330.277959048748 1 60408.381302370 2024-04-08T09:09:04.524769+00:00 19994330.277964353561 27869999.999995980412 262864330.277956634760 1 60408.381313978 2024-04-08T09:09:05.527655+00:00 19994330.278218783438 27869999.999983344227 262864330.278198421001 1 60408.381325506 2024-04-08T09:09:06.523719+00:00 19994330.277936659753 27869999.999982718378 262864330.277915686369 1 60408.381337142 2024-04-08T09:09:07.529048+00:00 19994330.278022423387 27869999.999927967787 262864330.277946710587 1 60408.381348735 2024-04-08T09:09:08.530665+00:00 19994330.277787514031 27870000.000000327826 262864330.277784138918 1 60408.381360359 2024-04-08T09:09:09.535037+00:00 19994330.278153456748 27869999.999985214323 262864330.278134971857 1 60408.381371844 2024-04-08T09:09:10.527296+00:00 19994330.277842603624 27870000.000026319176 262864330.277865231037 1 60408.381383440 2024-04-08T09:09:11.529180+00:00 19994330.278000492603 27869999.999998040497 262864330.277994841337 1 60408.381394999 2024-04-08T09:09:12.527896+00:00 19994330.278060197830 27869999.999993603677 262864330.278050094843 1 60408.381406532 2024-04-08T09:09:13.524341+00:00 19994330.277960438281 27870000.000028058887 262864330.277984827757 1 60408.381418067 2024-04-08T09:09:14.520989+00:00 19994330.277885958552 27869999.999959181994 262864330.277841448784 1 60408.381429658 2024-04-08T09:09:15.522493+00:00 19994330.278201173991 27870000.000027135015 262864330.278224587440 1 60408.381441251 2024-04-08T09:09:16.524128+00:00 19994330.277788273990 27869999.999977372587 262864330.277761965990 1 60408.381452803 2024-04-08T09:09:17.522207+00:00 19994330.278056081384 27869999.999980781227 262864330.278033167124 1 60408.381464384 2024-04-08T09:09:18.522819+00:00 19994330.277929309756 27870000.000031430274 262864330.277957051992 1 60408.381476259 2024-04-08T09:09:19.548757+00:00 19994330.277892038226 27869999.999989632517 262864330.277877986431 1 60408.381487553 2024-04-08T09:09:20.524622+00:00 19994330.278142556548 27870000.000019028783 262864330.278157889843 1 60408.381499333 2024-04-08T09:09:21.542353+00:00 19994330.277979440987 27870000.000007882714 262864330.277983605862 1 60408.381510695 2024-04-08T09:09:22.524029+00:00 19994330.278081864119 27869999.999973002821 262864330.278051167727 1 60408.381522342 2024-04-08T09:09:23.530348+00:00 19994330.277961626649 27870000.000042974949 262864330.278000891209 1 60408.381533846 2024-04-08T09:09:24.524324+00:00 19994330.277515266091 27870000.000028397888 262864330.277539968491 1 60408.381545499 2024-04-08T09:09:25.531156+00:00 19994330.278058696538 27869999.999982986599 262864330.278037995100 1 60408.381557076 2024-04-08T09:09:26.531384+00:00 19994330.277984358370 27870000.000045567751 262864330.278026223183 1 60408.381568582 2024-04-08T09:09:27.525517+00:00 19994330.277803752571 27869999.999958164990 262864330.277758210897 1 60408.381580196 2024-04-08T09:09:28.528962+00:00 19994330.277872480452 27870000.000006407499 262864330.277875185013 1 60408.381591779 2024-04-08T09:09:29.529678+00:00 19994330.278077431023 27869999.999977152795 262864330.278050869703 1 60408.381603345 2024-04-08T09:09:30.529024+00:00 19994330.278130184859 27869999.999990001321 262864330.278116464615 1 60408.381615011 2024-04-08T09:09:31.536898+00:00 19994330.277995325625 27869999.999977368861 262864330.277969002724 1 60408.381626454 2024-04-08T09:09:32.525606+00:00 19994330.278086517006 27869999.999980047345 262864330.278062850237 1 60408.381638073 2024-04-08T09:09:33.529507+00:00 19994330.277829430997 27869999.999984480441 262864330.277810215950 1 60408.381649589 2024-04-08T09:09:34.524510+00:00 19994330.278031300753 27870000.000025209039 262864330.278052806854 1 60408.381661283 2024-04-08T09:09:35.534856+00:00 19994330.278093043715 27870000.000016842037 262864330.278106182814 1 60408.381672815 2024-04-08T09:09:36.531224+00:00 19994330.278049767017 27869999.999978873879 262864330.278024941683 1 60408.381684475 2024-04-08T09:09:37.538587+00:00 19994330.278007123619 27870000.000016752630 262864330.278020173311 1 60408.381695910 2024-04-08T09:09:38.526664+00:00 19994330.277777593583 27870000.000027373433 262864330.277801245451 1 60408.381707539 2024-04-08T09:09:39.531345+00:00 19994330.277950093150 27869999.999958731234 262864330.277905106544 1 60408.381719057 2024-04-08T09:09:40.526550+00:00 19994330.277938172221 27869999.999966189265 262864330.277900695801 1 60408.381730705 2024-04-08T09:09:41.532859+00:00 19994330.278080303222 27870000.000003833324 262864330.278080463409 1 60408.381742268 2024-04-08T09:09:42.531943+00:00 19994330.277780197561 27869999.999989673495 262864330.277766197920 1 60408.381753925 2024-04-08T09:09:43.539140+00:00 19994330.277993094176 27870000.000006183982 262864330.277995586395 1 60408.381765346 2024-04-08T09:09:44.525892+00:00 19994330.277977664024 27869999.999994464219 262864330.277968436480 1 60408.381776926 2024-04-08T09:09:45.526409+00:00 19994330.278052967042 27870000.000001236796 262864330.278050512075 1 60408.381788594 2024-04-08T09:09:46.534529+00:00 19994330.277723923326 27870000.000012099743 262864330.277732312679 1 60408.381800238 2024-04-08T09:09:47.540531+00:00 19994330.278028409928 27870000.000016354024 262864330.278041064739 1 60408.381811641 2024-04-08T09:09:48.525789+00:00 19994330.278026532382 27870000.000008057803 262864330.278030872345 1 60408.381823249 2024-04-08T09:09:49.528707+00:00 19994330.277932178229 27869999.999975208193 262864330.277903676033 1 60408.381834935 2024-04-08T09:09:50.538386+00:00 19994330.278001315892 27869999.999974541366 262864330.277972161770 1 60408.381846523 2024-04-08T09:09:51.539565+00:00 19994330.277822174132 27870000.000012043864 262864330.277830511332 1 60408.381857969 2024-04-08T09:09:52.528530+00:00 19994330.278151959181 27869999.999931074679 262864330.278079330921 1 60408.381869548 2024-04-08T09:09:53.528990+00:00 19994330.277907408774 27870000.000011708587 262864330.277915418148 1 60408.381881187 2024-04-08T09:09:54.534553+00:00 19994330.278012141585 27869999.999963000417 262864330.277971446514 1 60408.381892820 2024-04-08T09:09:55.539683+00:00 19994330.277966119349 27870000.000009469688 262864330.277971893549 1 60408.381904292 2024-04-08T09:09:56.530844+00:00 19994330.277914695442 27870000.000044088811 262864330.277955085039 1 60408.381915810 2024-04-08T09:09:57.525988+00:00 19994330.277988441288 27870000.000068083405 262864330.278052806854 1 60408.381927479 2024-04-08T09:09:58.534148+00:00 19994330.277794003487 27870000.000025652349 262864330.277815967798 1 60408.381939014 2024-04-08T09:09:59.530855+00:00 19994330.278091702610 27870000.000008370727 262864330.278096377850 1 60408.381950719 2024-04-08T09:10:00.542147+00:00 19994330.277996409684 27870000.000016510487 262864330.278009235859 1 60408.381962287 2024-04-08T09:10:01.541610+00:00 19994330.278055202216 27869999.999996185303 262864330.278047680855 1 60408.381973762 2024-04-08T09:10:02.532997+00:00 19994330.277905259281 27870000.000017642975 262864330.277919203043 1 60408.381985281 2024-04-08T09:10:03.528298+00:00 19994330.277955472469 27870000.000030212104 262864330.277981996536 1 60408.381996836 2024-04-08T09:10:04.526579+00:00 19994330.278007782996 27870000.000022880733 262864330.278026968241 1 60408.382008383 2024-04-08T09:10:05.524300+00:00 19994330.277888476849 27870000.000047635287 262864330.277932405472 1 60408.382019955 2024-04-08T09:10:06.524121+00:00 19994330.278088033199 27870000.000075526536 262864330.278159856796 1 60408.382031580 2024-04-08T09:10:07.528458+00:00 19994330.277930121869 27869999.999996524304 262864330.277922928333 1 60408.382043176 2024-04-08T09:10:08.530415+00:00 19994330.278149120510 27869999.999993529171 262864330.278138965368 1 60408.382054722 2024-04-08T09:10:09.527998+00:00 19994330.277928501368 27869999.999976638705 262864330.277901440859 1 60408.382066275 2024-04-08T09:10:10.526213+00:00 19994330.277884233743 27870000.000019308180 262864330.277899861336 1 60408.382077807 2024-04-08T09:10:11.522503+00:00 19994330.277855347842 27869999.999998621643 262864330.277850270271 1 60408.382089431 2024-04-08T09:10:12.526870+00:00 19994330.277952983975 27869999.999989137053 262864330.277938425541 1 60408.382100960 2024-04-08T09:10:13.522929+00:00 19994330.278026450425 27869999.999992977828 262864330.278015732765 1 60408.382112525 2024-04-08T09:10:14.522168+00:00 19994330.277822166681 27869999.999944377691 262864330.277762860060 1 60408.382124100 2024-04-08T09:10:15.522276+00:00 19994330.277968388051 27869999.999994035810 262864330.277958720922 1 60408.382135698 2024-04-08T09:10:16.524303+00:00 19994330.278111565858 27870000.000030271709 262864330.278138160706 1 60408.382147356 2024-04-08T09:10:17.531578+00:00 19994330.277699314058 27869999.999999761581 262864330.277695387602 1 60408.382158834 2024-04-08T09:10:18.523279+00:00 19994330.278137195855 27870000.000024773180 262864330.278158277273 1 60408.382170400 2024-04-08T09:10:19.522530+00:00 19994330.277718476951 27870000.000020295382 262864330.277735084295 1 60408.382182116 2024-04-08T09:10:20.534822+00:00 19994330.277888469398 27869999.999964352697 262864330.277849137783 1 60408.382193568 2024-04-08T09:10:21.524260+00:00 19994330.277942318469 27869999.999978389591 262864330.277917027473 1 60408.382205145 2024-04-08T09:10:22.524559+00:00 19994330.278058793396 27869999.999980080873 262864330.278035193682 1 60408.382216678 2024-04-08T09:10:23.521026+00:00 19994330.277964454144 27869999.999983821064 262864330.277944564819 1 60408.382228313 2024-04-08T09:10:24.526286+00:00 19994330.277955673635 27870000.000020768493 262864330.277972757816 1 60408.382239824 2024-04-08T09:10:25.520801+00:00 19994330.278006374836 27869999.999956224114 262864330.277958899736 1 60408.382251399 2024-04-08T09:10:26.520856+00:00 19994330.277883224189 27870000.000032786280 262864330.277912318707 1 60408.382262999 2024-04-08T09:10:27.523139+00:00 19994330.277847860008 27870000.000002935529 262864330.277847081423 1 60408.382274548 2024-04-08T09:10:28.520964+00:00 19994330.277902521193 27869999.999947302043 262864330.277846127748 1 60408.382286121 2024-04-08T09:10:29.520888+00:00 19994330.278040580451 27869999.999989934266 262864330.278026819229 1 60408.382297701 2024-04-08T09:10:30.521384+00:00 19994330.277882847935 27870000.000017672777 262864330.277896821499 1 60408.382309295 2024-04-08T09:10:31.523098+00:00 19994330.277809552848 27870000.000015523285 262864330.277821391821 1 60408.382320901 2024-04-08T09:10:32.525853+00:00 19994330.277682077140 27869999.999971605837 262864330.277649968863 1 60408.382332450 2024-04-08T09:10:33.523662+00:00 19994330.278011534363 27869999.999990768731 262864330.277998596430 1 60408.382344073 2024-04-08T09:10:34.527904+00:00 19994330.278044622391 27869999.999981101602 262864330.278022021055 1 60408.382355552 2024-04-08T09:10:35.519699+00:00 19994330.277966186404 27870000.000013835728 262864330.277976334095 1 60408.382367183 2024-04-08T09:10:36.524550+00:00 19994330.277803957462 27869999.999988224357 262864330.277788490057 1 60408.382378821 2024-04-08T09:10:37.530120+00:00 19994330.277732618153 27869999.999959804118 262864330.277688711882 1 60408.382390325 2024-04-08T09:10:38.524110+00:00 19994330.277864050120 27870000.000096410513 262864330.277956753969 1 60408.382401899 2024-04-08T09:10:39.524073+00:00 19994330.277934718877 27869999.999955654144 262864330.277886688709 1 60408.382413451 2024-04-08T09:10:40.522168+00:00 19994330.277924098074 27870000.000002969056 262864330.277923375368 1 60408.382425096 2024-04-08T09:10:41.528289+00:00 19994330.277953501791 27870000.000047840178 262864330.277997642756 1 60408.382436589 2024-04-08T09:10:42.521265+00:00 19994330.278080530465 27870000.000059917569 262864330.278136730194 1 60408.382448194 2024-04-08T09:10:43.523909+00:00 19994330.277882393450 27869999.999963756651 262864330.277842462063 1 60408.382459817 2024-04-08T09:10:44.528244+00:00 19994330.278064642102 27869999.999995421618 262864330.278056353331 1 60408.382471356 2024-04-08T09:10:45.525166+00:00 19994330.278050266206 27870000.000029973686 262864330.278076559305 1 60408.382482953 2024-04-08T09:10:46.527173+00:00 19994330.277843598276 27869999.999963782728 262864330.277803689241 1 60408.382494521 2024-04-08T09:10:47.526588+00:00 19994330.277908332646 27869999.999991249293 262864330.277895867825 1 60408.382506261 2024-04-08T09:10:48.540932+00:00 19994330.278088256717 27870000.000031702220 262864330.278116285801 1 60408.382517833 2024-04-08T09:10:49.540814+00:00 19994330.278084237128 27869999.999979939312 262864330.278060495853 1 60408.382529248 2024-04-08T09:10:50.527005+00:00 19994330.277945909649 27870000.000021606684 262864330.277963817120 1 60408.382540797 2024-04-08T09:10:51.524889+00:00 19994330.277948640287 27870000.000001709908 262864330.277946650982 1 60408.382552342 2024-04-08T09:10:52.522338+00:00 19994330.277919463813 27870000.000042110682 262864330.277957886457 1 60408.382564044 2024-04-08T09:10:53.533395+00:00 19994330.277984462678 27869999.999977350235 262864330.277958124876 1 60408.382575570 2024-04-08T09:10:54.529254+00:00 19994330.277592372149 27869999.999995749444 262864330.277584403753 1 60408.382587150 2024-04-08T09:10:55.529788+00:00 19994330.278259668499 27870000.000009659678 262864330.278265625238 1 60408.382598828 2024-04-08T09:10:56.538717+00:00 19994330.277906313539 27869999.999965906143 262864330.277868509293 1 60408.382610305 2024-04-08T09:10:57.530362+00:00 19994330.277934961021 27869999.999993737787 262864330.277925014496 1 60408.382621814 2024-04-08T09:10:58.524734+00:00 19994330.278121039271 27869999.999986730516 262864330.278104066849 1 60408.382633461 2024-04-08T09:10:59.531003+00:00 19994330.278006751090 27870000.000053215772 262864330.278056293726 1 60408.382645007 2024-04-08T09:11:00.528586+00:00 19994330.277745824307 27869999.999997667968 262864330.277739793062 1 60408.382656515 2024-04-08T09:11:01.522909+00:00 19994330.277987170964 27870000.000028003007 262864330.278011500835 1 60408.382668050 2024-04-08T09:11:02.519484+00:00 19994330.278123132885 27870000.000014472753 262864330.278133928776 1 60408.382679626 2024-04-08T09:11:03.519706+00:00 19994330.277891486883 27870000.000028770417 262864330.277916550636 1 60408.382691214 2024-04-08T09:11:04.520932+00:00 19994330.277884505689 27870000.000001560897 262864330.277882367373 1 60408.382702868 2024-04-08T09:11:05.527781+00:00 19994330.278008330613 27869999.999979570508 262864330.277984201908 1 60408.382714409 2024-04-08T09:11:06.524970+00:00 19994330.278058916330 27869999.999964013696 262864330.278019219637 1 60408.382725959 2024-04-08T09:11:07.522829+00:00 19994330.277796141803 27870000.000001721084 262864330.277794182301 1 60408.382737502 2024-04-08T09:11:08.520203+00:00 19994330.278119001538 27869999.999984890223 262864330.278100192547 1 60408.382749130 2024-04-08T09:11:09.524832+00:00 19994330.278055243194 27870000.000050116330 262864330.278101682663 1 60408.382760679 2024-04-08T09:11:10.522662+00:00 19994330.278062552214 27869999.999987948686 262864330.278046816587 1 60408.382772283 2024-04-08T09:11:11.525206+00:00 19994330.278159674257 27869999.999987639487 262864330.278143614531 1 60408.382783823 2024-04-08T09:11:12.522303+00:00 19994330.277783595026 27869999.999970186502 262864330.277750104666 1 60408.382795508 2024-04-08T09:11:13.531943+00:00 19994330.277946185321 27870000.000023648143 262864330.277966141701 1 60408.382806993 2024-04-08T09:11:14.524167+00:00 19994330.277854040265 27870000.000009819865 262864330.277860164642 1 60408.382818699 2024-04-08T09:11:15.535579+00:00 19994330.277893953025 27869999.999967515469 262864330.277857780457 1 60408.382830129 2024-04-08T09:11:16.523195+00:00 19994330.277905758470 27869999.999986808747 262864330.277888864279 1 60408.382841832 2024-04-08T09:11:17.534305+00:00 19994330.278060670942 27869999.999956484884 262864330.278013467789 1 60408.382853305 2024-04-08T09:11:18.525560+00:00 19994330.277824781835 27870000.000040564686 262864330.277861654758 1 60408.382864845 2024-04-08T09:11:19.522559+00:00 19994330.278172697872 27869999.999956574291 262864330.278125584126 1 60408.382876581 2024-04-08T09:11:20.536593+00:00 19994330.278022821993 27869999.999991148710 262864330.278010278940 1 60408.382888048 2024-04-08T09:11:21.527379+00:00 19994330.277838438749 27869999.999973606318 262864330.277808338404 1 60408.382899622 2024-04-08T09:11:22.527284+00:00 19994330.277947414666 27870000.000018615276 262864330.277962356806 1 60408.382911252 2024-04-08T09:11:23.532182+00:00 19994330.277796987444 27870000.000023722649 262864330.277817010880 1 60408.382922760 2024-04-08T09:11:24.526495+00:00 19994330.277793474495 27869999.999939527363 262864330.277729302645 1 60408.382934607 2024-04-08T09:11:25.550037+00:00 19994330.278029501438 27869999.999985516071 262864330.278011322021 1 60408.382945952 2024-04-08T09:11:26.530243+00:00 19994330.278095901012 27869999.999964039773 262864330.278056234121 1 60408.382957443 2024-04-08T09:11:27.523092+00:00 19994330.277932360768 27869999.999949425459 262864330.277878105640 1 60408.382969079 2024-04-08T09:11:28.528414+00:00 19994330.278011735529 27869999.999990198761 262864330.277998238802 1 60408.382980660 2024-04-08T09:11:29.528969+00:00 19994330.278105396777 27869999.999990917742 262864330.278092622757 1 60408.382992255 2024-04-08T09:11:30.530822+00:00 19994330.277889054269 27869999.999956592917 262864330.277841955423 1 60408.383003786 2024-04-08T09:11:31.527141+00:00 19994330.278053835034 27869999.999944392592 262864330.277994513512 1 60408.383015519 2024-04-08T09:11:32.540821+00:00 19994330.277854826301 27870000.000014167279 262864330.277865290642 1 60408.383027022 2024-04-08T09:11:33.534671+00:00 19994330.277961205691 27870000.000013168901 262864330.277970671654 1 60408.383038493 2024-04-08T09:11:34.525788+00:00 19994330.277837626636 27870000.000041548163 262864330.277875483036 1 60408.383050146 2024-04-08T09:11:35.532617+00:00 19994330.277966883034 27869999.999965660274 262864330.277928858995 1 60408.383061794 2024-04-08T09:11:36.538947+00:00 19994330.277955666184 27869999.999993201345 262864330.277945160866 1 60408.383073193 2024-04-08T09:11:37.523831+00:00 19994330.277837041765 27869999.999989822507 262864330.277823150158 1 60408.383084775 2024-04-08T09:11:38.524605+00:00 19994330.277790311724 27869999.999989625067 262864330.277776241302 1 60408.383096345 2024-04-08T09:11:39.524188+00:00 19994330.277910996228 27870000.000011142343 262864330.277918457985 1 60408.383108110 2024-04-08T09:11:40.540676+00:00 19994330.278040394187 27869999.999955419451 262864330.277992129326 1 60408.383119585 2024-04-08T09:11:41.532190+00:00 19994330.277942024171 27869999.999989569187 262864330.277927905321 1 60408.383131173 2024-04-08T09:11:42.533384+00:00 19994330.278100181371 27870000.000003971159 262864330.278100460768 1 60408.383142748 2024-04-08T09:11:43.533459+00:00 19994330.277813009918 27869999.999975312501 262864330.277784645557 1 60408.383154427 2024-04-08T09:11:44.542507+00:00 19994330.278051499277 27870000.000036425889 262864330.278084218502 1 60408.383166032 2024-04-08T09:11:45.545174+00:00 19994330.277711354196 27870000.000037897378 262864330.277745574713 1 60408.383177567 2024-04-08T09:11:46.541778+00:00 19994330.278027232736 27869999.999999456108 262864330.278023004532 1 60408.383188941 2024-04-08T09:11:47.524454+00:00 19994330.278020333499 27870000.000009819865 262864330.278026461601 1 60408.383200571 2024-04-08T09:11:48.529307+00:00 19994330.277887903154 27869999.999982394278 262864330.277866601944 1 60408.383212168 2024-04-08T09:11:49.531316+00:00 19994330.278052564710 27869999.999987427145 262864330.278036296368 1 60408.383223844 2024-04-08T09:11:50.540114+00:00 19994330.278224714100 27869999.999997220933 262864330.278218239546 1 60408.383235502 2024-04-08T09:11:51.547362+00:00 19994330.277942176908 27869999.999995548278 262864330.277934044600 1 60408.383246822 2024-04-08T09:11:52.525445+00:00 19994330.277761101723 27870000.000013388693 262864330.277770787477 1 60408.383258407 2024-04-08T09:11:53.526413+00:00 19994330.278075207025 27870000.000033743680 262864330.278105258942 1 60408.383270017 2024-04-08T09:11:54.529444+00:00 19994330.278089482337 27870000.000035595149 262864330.278121381998 1 60408.383281516 2024-04-08T09:11:55.522988+00:00 19994330.277922835201 27870000.000003173947 262864330.277922302485 1 60408.383293160 2024-04-08T09:11:56.529068+00:00 19994330.277898192406 27870000.000075917691 262864330.277970403433 1 60408.383304794 2024-04-08T09:11:57.534231+00:00 19994330.277869150043 27869999.999981846660 262864330.277847290039 1 60408.383316315 2024-04-08T09:11:58.529648+00:00 19994330.278155263513 27869999.999982148409 262864330.278133720160 1 60408.383328008 2024-04-08T09:11:59.539932+00:00 19994330.278092332184 27869999.999993812293 262864330.278082430363 1 60408.383339422 2024-04-08T09:12:00.526068+00:00 19994330.278045557439 27870000.000035002828 262864330.278076857328 1 60408.383351767 2024-04-08T09:12:01.592670+00:00 19994330.277970120311 27869999.999990738928 262864330.277957141399 1 60408.383362615 2024-04-08T09:12:02.529979+00:00 19994330.277982875705 27870000.000004548579 262864330.277983725071 1 60408.383374244 2024-04-08T09:12:03.534698+00:00 19994330.278004735708 27870000.000037711114 262864330.278038740158 1 60408.383385815 2024-04-08T09:12:04.534405+00:00 19994330.277913551778 27869999.999965801835 262864330.277875632048 1 60408.383397342 2024-04-08T09:12:05.530330+00:00 19994330.278046775609 27870000.000058487058 262864330.278101563454 1 60408.383408930 2024-04-08T09:12:06.531584+00:00 19994330.277867503464 27870000.000003941357 262864330.277867734432 1 60408.383420476 2024-04-08T09:12:07.529129+00:00 19994330.277999944985 27870000.000054985285 262864330.278051227331 1 60408.383432108 2024-04-08T09:12:08.534171+00:00 19994330.277984671295 27869999.999994095415 262864330.277975082397 1 60408.383443621 2024-04-08T09:12:09.528856+00:00 19994330.277858607471 27870000.000006657094 262864330.277861565351 1 60408.383455253 2024-04-08T09:12:10.533884+00:00 19994330.278025541455 27869999.999987483025 262864330.278009325266 1 60408.383466966 2024-04-08T09:12:11.545915+00:00 19994330.277899615467 27870000.000012964010 262864330.277908891439 1 60408.383478420 2024-04-08T09:12:12.535527+00:00 19994330.277839690447 27869999.999945681542 262864330.277781665325 1 60408.383490137 2024-04-08T09:12:13.547840+00:00 19994330.278101697564 27870000.000032994896 262864330.278131008148 1 60408.383501522 2024-04-08T09:12:14.531478+00:00 19994330.277973361313 27869999.999969318509 262864330.277938961983 1 60408.383513326 2024-04-08T09:12:15.551399+00:00 19994330.278064087033 27869999.999970160425 262864330.278030574322 1 60408.383524605 2024-04-08T09:12:16.525889+00:00 19994330.277943596244 27870000.000069044530 262864330.278008937836 1 60408.383536130 2024-04-08T09:12:17.521600+00:00 19994330.278138838708 27870000.000047147274 262864330.278182297945 1 60408.383547785 2024-04-08T09:12:18.528624+00:00 19994330.277864377946 27869999.999988719821 262864330.277849406004 1 60408.383559296 2024-04-08T09:12:19.523153+00:00 19994330.277944263071 27870000.000027872622 262864330.277968436480 1 60408.383570850 2024-04-08T09:12:20.521451+00:00 19994330.277694031596 27869999.999997280538 262864330.277687609196 1 60408.383582728 2024-04-08T09:12:21.547724+00:00 19994330.277795013040 27870000.000006038696 262864330.277797371149 1 60408.383594079 2024-04-08T09:12:22.528465+00:00 19994330.277870576829 27869999.999988198280 262864330.277855068445 1 60408.383605594 2024-04-08T09:12:23.523337+00:00 19994330.277957800776 27869999.999986451119 262864330.277940541506 1 60408.383617180 2024-04-08T09:12:24.524380+00:00 19994330.277947682887 27870000.000011768192 262864330.277955770493 1 60408.383628772 2024-04-08T09:12:25.525875+00:00 19994330.278099790215 27869999.999965667725 262864330.278061747551 1 60408.383640350 2024-04-08T09:12:26.526256+00:00 19994330.277914814651 27870000.000008724630 262864330.277919858694 1 60408.383652065 2024-04-08T09:12:27.538399+00:00 19994330.277988728136 27870000.000026930124 262864330.278011977673 1 60408.383663469 2024-04-08T09:12:28.523724+00:00 19994330.277855437249 27870000.000015761703 262864330.277867496014 1 60408.383675124 2024-04-08T09:12:29.530662+00:00 19994330.277970135212 27869999.999987412244 262864330.277953863144 1 60408.383686669 2024-04-08T09:12:30.528217+00:00 19994330.277983054519 27870000.000045094639 262864330.278024435043 1 60408.383698212 2024-04-08T09:12:31.525548+00:00 19994330.277989000082 27869999.999956812710 262864330.277942121029 1 60408.383709748 2024-04-08T09:12:32.522227+00:00 19994330.277978204191 27869999.999985609204 262864330.277960121632 1 60408.383721329 2024-04-08T09:12:33.522805+00:00 19994330.277962815017 27869999.999991383404 262864330.277950495481 1 60408.383732950 2024-04-08T09:12:34.526922+00:00 19994330.277825180441 27869999.999983865768 262864330.277805358171 1 60408.383744509 2024-04-08T09:12:35.525629+00:00 19994330.278024103492 27870000.000004943460 262864330.278025358915 1 60408.383756144 2024-04-08T09:12:36.530856+00:00 19994330.277766298503 27869999.999979499727 262864330.277742087841 1 60408.383767643 2024-04-08T09:12:37.524311+00:00 19994330.278151780367 27870000.000038765371 262864330.278186857700 1 60408.383779228 2024-04-08T09:12:38.525317+00:00 19994330.277838092297 27870000.000019025058 262864330.277853399515 1 60408.383790805 2024-04-08T09:12:39.525600+00:00 19994330.277917943895 27870000.000021394342 262864330.277935653925 1 60408.383802361 2024-04-08T09:12:40.524022+00:00 19994330.277873303741 27870000.000003658235 262864330.277873277664 1 60408.383813946 2024-04-08T09:12:41.524925+00:00 19994330.278032410890 27870000.000004615635 262864330.278033345938 1 60408.383825504 2024-04-08T09:12:42.523523+00:00 19994330.278219934553 27870000.000027395785 262864330.278243631124 1 60408.383837081 2024-04-08T09:12:43.523798+00:00 19994330.277867048979 27869999.999996941537 262864330.277860283852 1 60408.383848637 2024-04-08T09:12:44.522229+00:00 19994330.278021980077 27870000.000008855015 262864330.278027147055 1 60408.383860200 2024-04-08T09:12:45.521269+00:00 19994330.277935344726 27869999.999946575612 262864330.277878224850 1 60408.383871803 2024-04-08T09:12:46.523751+00:00 19994330.277771994472 27870000.000007435679 262864330.277775764465 1 60408.383883799 2024-04-08T09:12:47.560239+00:00 19994330.278061836958 27869999.999983571470 262864330.278041720390 1 60408.383894995 2024-04-08T09:12:48.527536+00:00 19994330.277915302664 27870000.000024348497 262864330.277935951948 1 60408.383906519 2024-04-08T09:12:49.523207+00:00 19994330.278100382537 27869999.999983139336 262864330.278079807758 1 60408.383918094 2024-04-08T09:12:50.523316+00:00 19994330.278167288750 27870000.000039599836 262864330.278203189373 1 60408.383929803 2024-04-08T09:12:51.534955+00:00 19994330.277968328446 27869999.999954782426 262864330.277919411659 1 60408.383941367 2024-04-08T09:12:52.534150+00:00 19994330.277885146439 27869999.999975346029 262864330.277856796980 1 60408.383952959 2024-04-08T09:12:53.535628+00:00 19994330.278020910919 27870000.000017188489 262864330.278034418821 1 60408.383964464 2024-04-08T09:12:54.529669+00:00 19994330.277932718396 27869999.999962296337 262864330.277891337872 1 60408.383975964 2024-04-08T09:12:55.523276+00:00 19994330.277814824134 27870000.000025000423 262864330.277836143970 1 60408.383987708 2024-04-08T09:12:56.537995+00:00 19994330.277883920819 27869999.999950584024 262864330.277830809355 1 60408.383999163 2024-04-08T09:12:57.527681+00:00 19994330.278085760772 27869999.999967668205 262864330.278049737215 1 60408.384010701 2024-04-08T09:12:58.524559+00:00 19994330.277899440378 27870000.000002015382 262864330.277897775173 1 60408.384022349 2024-04-08T09:12:59.531013+00:00 19994330.277902878821 27870000.000005595386 262864330.277904778719 1 60408.384033932 2024-04-08T09:13:00.531717+00:00 19994330.277997020632 27870000.000042017549 262864330.278035342693 1 60408.384045707 2024-04-08T09:13:01.549084+00:00 19994330.277823377401 27870000.000008393079 262864330.277828097343 1 60408.384057020 2024-04-08T09:13:02.526534+00:00 19994330.278197631240 27870000.000046864152 262864330.278240799904 1 60408.384068543 2024-04-08T09:13:03.522119+00:00 19994330.277993619442 27869999.999990273267 262864330.277980208397 1 60408.384080161 2024-04-08T09:13:04.525912+00:00 19994330.277794897556 27869999.999952666461 262864330.277743875980 1 60408.384091705 2024-04-08T09:13:05.523338+00:00 19994330.277931760997 27870000.000040754676 262864330.277968823910 1 60408.384103268 2024-04-08T09:13:06.522401+00:00 19994330.277821898460 27869999.999970328063 262864330.277788519859 1 60408.384114851 2024-04-08T09:13:07.523120+00:00 19994330.278101202101 27869999.999979697168 262864330.278077214956 1 60408.384126413 2024-04-08T09:13:08.522052+00:00 19994330.277763750404 27870000.000004228204 262864330.277764290571 1 60408.384137977 2024-04-08T09:13:09.521259+00:00 19994330.278271108866 27869999.999985612929 262864330.278253018856 1 60408.384149546 2024-04-08T09:13:10.520751+00:00 19994330.277969889343 27870000.000046785921 262864330.278012990952 1 60408.384161144 2024-04-08T09:13:11.522871+00:00 19994330.277877282351 27870000.000066950917 262864330.277940511703 1 60408.384172728 2024-04-08T09:13:12.523681+00:00 19994330.278044305742 27869999.999962747097 262864330.278003364801 1 60408.384184456 2024-04-08T09:13:13.537060+00:00 19994330.277775961906 27870000.000006459653 262864330.277778744698 1 60408.384195861 2024-04-08T09:13:14.522447+00:00 19994330.278149522841 27869999.999959997833 262864330.278105825186 1 60408.384207505 2024-04-08T09:13:15.528448+00:00 19994330.277905054390 27870000.000049866736 262864330.277951210737 1 60408.384219057 2024-04-08T09:13:16.526540+00:00 19994330.278029598296 27869999.999999292195 262864330.278025180101 1 60408.384230756 2024-04-08T09:13:17.537351+00:00 19994330.278007488698 27869999.999978989363 262864330.277982771397 1 60408.384242354 2024-04-08T09:13:18.539394+00:00 19994330.277692198753 27869999.999986138195 262864330.277674645185 1 60408.384253979 2024-04-08T09:13:19.543788+00:00 19994330.278050277382 27869999.999975290149 262864330.278021872044 1 60408.384265313 2024-04-08T09:13:20.523019+00:00 19994330.277687940747 27870000.000024311244 262864330.277708560228 1 60408.384276979 2024-04-08T09:13:21.530935+00:00 19994330.277752257884 27869999.999992512167 262864330.277741074562 1 60408.384288528 2024-04-08T09:13:22.528847+00:00 19994330.278126757592 27870000.000010617077 262864330.278133660555 1 60408.384300048 2024-04-08T09:13:23.524193+00:00 19994330.278125878423 27870000.000027410686 262864330.278149604797 1 60408.384311688 2024-04-08T09:13:24.529855+00:00 19994330.277734022588 27870000.000011585653 262864330.277741909027 1 60408.384323192 2024-04-08T09:13:25.523774+00:00 19994330.277828346938 27869999.999958690256 262864330.277783334255 1 60408.384334871 2024-04-08T09:13:26.532830+00:00 19994330.278276860714 27870000.000002443790 262864330.278275609016 1 60408.384346443 2024-04-08T09:13:27.532700+00:00 19994330.277886059135 27870000.000018250197 262864330.277900606394 1 60408.384358000 2024-04-08T09:13:28.531227+00:00 19994330.277768280357 27869999.999962940812 262864330.277727514505 1 60408.384369593 2024-04-08T09:13:29.532818+00:00 19994330.278202932328 27869999.999989282340 262864330.278188496828 1 60408.384381363 2024-04-08T09:13:30.549789+00:00 19994330.277984153479 27869999.999971188605 262864330.277951627970 1 60408.384392709 2024-04-08T09:13:31.530024+00:00 19994330.277961760759 27870000.000034488738 262864330.277992546558 1 60408.384404333 2024-04-08T09:13:32.534421+00:00 19994330.277963545173 27870000.000016845763 262864330.277976691723 1 60408.384415951 2024-04-08T09:13:33.538132+00:00 19994330.278034009039 27870000.000015113503 262864330.278045415878 1 60408.384427559 2024-04-08T09:13:34.541074+00:00 19994330.277796182781 27870000.000082619488 262864330.277875095606 1 60408.384438999 2024-04-08T09:13:35.529470+00:00 19994330.278194252402 27869999.999977339059 262864330.278167903423 1 60408.384450536 2024-04-08T09:13:36.526301+00:00 19994330.277797918767 27870000.000012218952 262864330.277806431055 1 60408.384462217 2024-04-08T09:13:37.535539+00:00 19994330.278030607849 27869999.999965742230 262864330.277992635965 1 60408.384473736 2024-04-08T09:13:38.530787+00:00 19994330.277883578092 27869999.999982871115 262864330.277862757444 1 60408.384485354 2024-04-08T09:13:39.534568+00:00 19994330.277547325939 27870000.000016327947 262864330.277559965849 1 60408.384496967 2024-04-08T09:13:40.537938+00:00 19994330.278296642005 27869999.999983195215 262864330.278276145458 1 60408.384508450 2024-04-08T09:13:41.530062+00:00 19994330.278051931411 27869999.999969463795 262864330.278017699718 1 60408.384520159 2024-04-08T09:13:42.541764+00:00 19994330.277927231044 27869999.999987989664 262864330.277911514044 1 60408.384531597 2024-04-08T09:13:43.530006+00:00 19994330.278016053140 27870000.000047873706 262864330.278060227633 1 60408.384543201 2024-04-08T09:13:44.532596+00:00 19994330.277952369303 27870000.000051986426 262864330.278000652790 1 60408.384554758 2024-04-08T09:13:45.531116+00:00 19994330.277971509844 27869999.999988548458 262864330.277956366539 1 60408.384566386 2024-04-08T09:13:46.535770+00:00 19994330.277861271054 27870000.000013180077 262864330.277870744467 1 60408.384577882 2024-04-08T09:13:47.529070+00:00 19994330.278098620474 27870000.000010218471 262864330.278105139732 1 60408.384589452 2024-04-08T09:13:48.528633+00:00 19994330.278130393475 27869999.999962117523 262864330.278088808060 1 60408.384601106 2024-04-08T09:13:49.535570+00:00 19994330.277758877724 27870000.000019300729 262864330.277774482965 1 60408.384612613 2024-04-08T09:13:50.529788+00:00 19994330.277908019722 27869999.999930728227 262864330.277835071087 1 60408.384624126 2024-04-08T09:13:51.524477+00:00 19994330.278092406690 27869999.999986886978 262864330.278075605631 1 60408.384635686 2024-04-08T09:13:52.523308+00:00 19994330.277783636004 27870000.000000208616 262864330.277780145407 1 60408.384647572 2024-04-08T09:13:53.550278+00:00 19994330.277881801128 27869999.999987594783 262864330.277865707874 1 60408.384658938 2024-04-08T09:13:54.532278+00:00 19994330.278024863452 27870000.000018630177 262864330.278039783239 1 60408.384670442 2024-04-08T09:13:55.526234+00:00 19994330.278028849512 27869999.999992828816 262864330.278017967939 1 60408.384682176 2024-04-08T09:13:56.539991+00:00 19994330.278056800365 27870000.000014059246 262864330.278067171574 1 60408.384693615 2024-04-08T09:13:57.528298+00:00 19994330.277978125960 27870000.000053718686 262864330.278028130531 1 60408.384705157 2024-04-08T09:13:58.525514+00:00 19994330.277894202620 27870000.000064361840 262864330.277954876423 1 60408.384716731 2024-04-08T09:13:59.525542+00:00 19994330.278005085886 27869999.999964330345 262864330.277965724468 1 60408.384728331 2024-04-08T09:14:00.527775+00:00 19994330.278128445148 27869999.999959785491 262864330.278084546328 1 60408.384739971 2024-04-08T09:14:01.533455+00:00 19994330.277729034424 27870000.000001903623 262864330.277727246284 1 60408.384751502 2024-04-08T09:14:02.529826+00:00 19994330.277969595045 27870000.000008277595 262864330.277974188328 1 60408.384762986 2024-04-08T09:14:03.521981+00:00 19994330.277846787125 27870000.000009577721 262864330.277852654457 1 60408.384774641 2024-04-08T09:14:04.529011+00:00 19994330.278057012707 27869999.999980937690 262864330.278034240007 1 60408.384786178 2024-04-08T09:14:05.525778+00:00 19994330.278002262115 27870000.000032823533 262864330.278031378984 1 60408.384797723 2024-04-08T09:14:06.523224+00:00 19994330.278077155352 27870000.000021472573 262864330.278094917536 1 60408.384809345 2024-04-08T09:14:07.527438+00:00 19994330.277810975909 27870000.000043749809 262864330.277851045132 1 60408.384820911 2024-04-08T09:14:08.526710+00:00 19994330.277959343046 27870000.000030618161 262864330.277986258268 1 60408.384832435 2024-04-08T09:14:09.522373+00:00 19994330.277855448425 27870000.000012647361 262864330.277864396572 1 60408.384844101 2024-04-08T09:14:10.530350+00:00 19994330.278042208403 27869999.999926246703 262864330.277964740992 1 60408.384855616 2024-04-08T09:14:11.525248+00:00 19994330.277845107019 27870000.000022754073 262864330.277864187956 1 60408.384867229 2024-04-08T09:14:12.528640+00:00 19994330.277933612466 27869999.999997787178 262864330.277927696705 1 60408.384878724 2024-04-08T09:14:13.521738+00:00 19994330.277998678386 27870000.000026576221 262864330.278021574020 1 60408.384890428 2024-04-08T09:14:14.532957+00:00 19994330.277796201408 27870000.000001613051 262864330.277794122696 1 60408.384901887 2024-04-08T09:14:15.523010+00:00 19994330.278224319220 27869999.999973386526 262864330.278194010258 1 60408.384913445 2024-04-08T09:14:16.521603+00:00 19994330.277879402041 27870000.000033002347 262864330.277908682823 1 60408.384925123 2024-04-08T09:14:17.530675+00:00 19994330.277962245047 27870000.000044632703 262864330.278003185987 1 60408.384936623 2024-04-08T09:14:18.524222+00:00 19994330.277668651193 27870000.000030506402 262864330.277695477009 1 60408.384948154 2024-04-08T09:14:19.520452+00:00 19994330.278119836003 27869999.999994870275 262864330.278111010790 1 60408.384959773 2024-04-08T09:14:20.524380+00:00 19994330.278006263077 27870000.000013034791 262864330.278015583754 1 60408.384971478 2024-04-08T09:14:21.535702+00:00 19994330.278095480055 27869999.999994162470 262864330.278085947037 1 60408.384982999 2024-04-08T09:14:22.531129+00:00 19994330.277844827622 27870000.000001721084 262864330.277842849493 1 60408.384994459 2024-04-08T09:14:23.521295+00:00 19994330.278028246015 27869999.999966524541 262864330.277991086245 1 60408.385006050 2024-04-08T09:14:24.522700+00:00 19994330.277822937816 27869999.999973788857 262864330.277793020010 1 60408.385017613 2024-04-08T09:14:25.521738+00:00 19994330.277933966368 27870000.000020842999 262864330.277951091528 1 60408.385029195 2024-04-08T09:14:26.522450+00:00 19994330.277915649116 27869999.999973829836 262864330.277885794640 1 60408.385040789 2024-04-08T09:14:27.524190+00:00 19994330.278057843447 27870000.000001210719 262864330.278055369854 1 60408.385052376 2024-04-08T09:14:28.525341+00:00 19994330.277921598405 27870000.000015858561 262864330.277933746576 1 60408.385063915 2024-04-08T09:14:29.522245+00:00 19994330.277961660177 27870000.000063113868 262864330.278021097183 1 60408.385075520 2024-04-08T09:14:30.524950+00:00 19994330.277907997370 27870000.000016815960 262864330.277921110392 1 60408.385087077 2024-04-08T09:14:31.523471+00:00 19994330.277900472283 27870000.000004038215 262864330.277900815010 1 60408.385098653 2024-04-08T09:14:32.523641+00:00 19994330.278049822897 27869999.999989256263 262864330.278035402298 1 60408.385110203 2024-04-08T09:14:33.521507+00:00 19994330.277955748141 27869999.999973326921 262864330.277925372124 1 60408.385121805 2024-04-08T09:14:34.523900+00:00 19994330.277905847877 27870000.000001482666 262864330.277903646231 1 60408.385133363 2024-04-08T09:14:35.522582+00:00 19994330.277834407985 27869999.999997999519 262864330.277828723192 1 60408.385145061 2024-04-08T09:14:36.533301+00:00 19994330.277841500938 27870000.000044621527 262864330.277882426977 1 60408.385156516 2024-04-08T09:14:37.522963+00:00 19994330.277896285057 27869999.999981660396 262864330.277874261141 1 60408.385168084 2024-04-08T09:14:38.522465+00:00 19994330.277885247022 27869999.999993067235 262864330.277874618769 1 60408.385179656 2024-04-08T09:14:39.522274+00:00 19994330.278055965900 27870000.000035446137 262864330.278087705374 1 60408.385191252 2024-04-08T09:14:40.524123+00:00 19994330.277924474329 27869999.999982327223 262864330.277903109789 1 60408.385202811 2024-04-08T09:14:41.522875+00:00 19994330.277921069413 27869999.999979879707 262864330.277897268534 1 60408.385214389 2024-04-08T09:14:42.523232+00:00 19994330.278212275356 27869999.999981641769 262864330.278190225363 1 60408.385225942 2024-04-08T09:14:43.521408+00:00 19994330.277985587716 27869999.999984253198 262864330.277966141701 1 60408.385237558 2024-04-08T09:14:44.525042+00:00 19994330.277828298509 27869999.999970998615 262864330.277795612812 1 60408.385249150 2024-04-08T09:14:45.526567+00:00 19994330.277878899127 27869999.999941304326 262864330.277816504240 1 60408.385260794 2024-04-08T09:14:46.532576+00:00 19994330.278096042573 27869999.999971028417 262864330.278063386679 1 60408.385272427 2024-04-08T09:14:47.537703+00:00 19994330.277986742556 27870000.000006265938 262864330.277989298105 1 60408.385283897 2024-04-08T09:14:48.528704+00:00 19994330.278020020574 27869999.999968312681 262864330.277984648943 1 60408.385295404 2024-04-08T09:14:49.522937+00:00 19994330.278021443635 27870000.000059481710 262864330.278077244759 1 60408.385307135 2024-04-08T09:14:50.536418+00:00 19994330.277731209993 27869999.999994702637 262864330.277722209692 1 60408.385318618 2024-04-08T09:14:51.528614+00:00 19994330.277998190373 27870000.000021036714 262864330.278015524149 1 60408.385330233 2024-04-08T09:14:52.532165+00:00 19994330.277944024652 27869999.999990619719 262864330.277930945158 1 60408.385341967 2024-04-08T09:14:53.545940+00:00 19994330.277942787856 27870000.000004995614 262864330.277944087982 1 60408.385353264 2024-04-08T09:14:54.522066+00:00 19994330.278157804161 27870000.000019103289 262864330.278173208237 1 60408.385365006 2024-04-08T09:14:55.536482+00:00 19994330.277801372111 27869999.999987248331 262864330.277784913778 1 60408.385376486 2024-04-08T09:14:56.528436+00:00 19994330.278002493083 27869999.999966301024 262864330.277965098619 1 60408.385388071 2024-04-08T09:14:57.529324+00:00 19994330.277883350849 27869999.999990038574 262864330.277869701385 1 60408.385399678 2024-04-08T09:14:58.532165+00:00 19994330.278200265020 27870000.000020477921 262864330.278217047453 1 60408.385411300 2024-04-08T09:14:59.536320+00:00 19994330.278061956167 27870000.000011999160 262864330.278070271015 1 60408.385422760 2024-04-08T09:15:00.526473+00:00 19994330.277925964445 27869999.999975718558 262864330.277897983789 1 60408.385434545 2024-04-08T09:15:01.544652+00:00 19994330.278115399182 27870000.000026971102 262864330.278138667345 1 60408.385445982 2024-04-08T09:15:02.532836+00:00 19994330.277853179723 27869999.999971803278 262864330.277821302414 1 60408.385457557 2024-04-08T09:15:03.532875+00:00 19994330.277903955430 27870000.000014167279 262864330.277914404869 1 60408.385469073 2024-04-08T09:15:04.527915+00:00 19994330.278067652136 27869999.999946966767 262864330.278010904789 1 60408.385480602 2024-04-08T09:15:05.524030+00:00 19994330.277747653425 27870000.000022128224 262864330.277766078711 1 60408.385492233 2024-04-08T09:15:06.528915+00:00 19994330.277962144464 27869999.999978188425 262864330.277936637402 1 60408.385503788 2024-04-08T09:15:07.527307+00:00 19994330.277847077698 27869999.999971758574 262864330.277815133333 1 60408.385515410 2024-04-08T09:15:08.531453+00:00 19994330.278049446642 27869999.999992456287 262864330.278038203716 1 60408.385526910 2024-04-08T09:15:09.525013+00:00 19994330.277931429446 27870000.000036481768 262864330.277964204550 1 60408.385538448 2024-04-08T09:15:10.521905+00:00 19994330.277845803648 27869999.999989278615 262864330.277831375599 1 60408.385550159 2024-04-08T09:15:11.533722+00:00 19994330.278169251978 27870000.000007878989 262864330.278173416853 1 60408.385561667 2024-04-08T09:15:12.528009+00:00 19994330.277995586395 27869999.999989956617 262864330.277981847525 1 60408.385573250 2024-04-08T09:15:13.528834+00:00 19994330.277818415314 27869999.999968726188 262864330.277783453465 1 60408.385584779 2024-04-08T09:15:14.524930+00:00 19994330.278055127710 27870000.000031702220 262864330.278083145618 1 60408.385596333 2024-04-08T09:15:15.523189+00:00 19994330.277885653079 27869999.999992307276 262864330.277874261141 1 60408.385607927 2024-04-08T09:15:16.524886+00:00 19994330.277993269265 27869999.999995421618 262864330.277984976768 1 60408.385619490 2024-04-08T09:15:17.523970+00:00 19994330.277937330306 27869999.999973889440 262864330.277907520533 1 60408.385631030 2024-04-08T09:15:18.520988+00:00 19994330.278036449105 27870000.000032510608 262864330.278065264225 1 60408.385642627 2024-04-08T09:15:19.523018+00:00 19994330.278138827533 27869999.999978691339 262864330.278113812208 1 60408.385654213 2024-04-08T09:15:20.524033+00:00 19994330.278174027801 27870000.000008132309 262864330.278178453445 1 60408.385665842 2024-04-08T09:15:21.528774+00:00 19994330.277729019523 27870000.000052019954 262864330.277777373791 1 60408.385677371 2024-04-08T09:15:22.524847+00:00 19994330.278157901019 27869999.999988868833 262864330.278143048286 1 60408.385688946 2024-04-08T09:15:23.524924+00:00 19994330.278088942170 27869999.999994698912 262864330.278079926968 1 60408.385700517 2024-04-08T09:15:24.524710+00:00 19994330.277985870838 27870000.000047225505 262864330.278029412031 1 60408.385712159 2024-04-08T09:15:25.530517+00:00 19994330.277964286506 27869999.999960388988 262864330.277920991182 1 60408.385723638 2024-04-08T09:15:26.522303+00:00 19994330.277945846319 27869999.999977830797 262864330.277919977903 1 60408.385735236 2024-04-08T09:15:27.524360+00:00 19994330.278092194349 27869999.999992467463 262864330.278080970049 1 60408.385746801 2024-04-08T09:15:28.523651+00:00 19994330.277905590832 27869999.999978143722 262864330.277880042791 1 60408.385758352 2024-04-08T09:15:29.521574+00:00 19994330.277692429721 27869999.999997444451 262864330.277686178684 1 60408.385769987 2024-04-08T09:15:30.526882+00:00 19994330.277909047902 27870000.000003267080 262864330.277908623219 1 60408.385781496 2024-04-08T09:15:31.521245+00:00 19994330.278065565974 27869999.999987103045 262864330.278048962355 1 60408.385793062 2024-04-08T09:15:32.520591+00:00 19994330.278023868799 27869999.999986268580 262864330.278006434441 1 60408.385804684 2024-04-08T09:15:33.524739+00:00 19994330.277988549322 27870000.000012818724 262864330.277997672558 1 60408.385816218 2024-04-08T09:15:34.521254+00:00 19994330.278135806322 27870000.000021409243 262864330.278153508902 1 60408.385827797 2024-04-08T09:15:35.521686+00:00 19994330.277715727687 27869999.999995172024 262864330.277707219124 1 60408.385839408 2024-04-08T09:15:36.524897+00:00 19994330.277994506061 27869999.999972097576 262864330.277962923050 1 60408.385850948 2024-04-08T09:15:37.521922+00:00 19994330.277874924242 27869999.999928615987 262864330.277799844742 1 60408.385862523 2024-04-08T09:15:38.522011+00:00 19994330.278307426721 27869999.999974653125 262864330.278278410435 1 60408.385874102 2024-04-08T09:15:39.522430+00:00 19994330.277838088572 27870000.000004969537 262864330.277839362621 1 60408.385885703 2024-04-08T09:15:40.524744+00:00 19994330.278169691563 27869999.999970708042 262864330.278136700392 1 60408.385897277 2024-04-08T09:15:41.524721+00:00 19994330.277799554169 27870000.000031780452 262864330.277827620506 1 60408.385908828 2024-04-08T09:15:42.522695+00:00 19994330.277736697346 27870000.000033687800 262864330.277766674757 1 60408.385920411 2024-04-08T09:15:43.523481+00:00 19994330.278160363436 27869999.999973192811 262864330.278129845858 1 60408.385932006 2024-04-08T09:15:44.525292+00:00 19994330.277820542455 27870000.000009257346 262864330.277826130390 1 60408.385943667 2024-04-08T09:15:45.532851+00:00 19994330.277975507081 27870000.000036150217 262864330.278007954359 1 60408.385955206 2024-04-08T09:15:46.529787+00:00 19994330.277889531106 27869999.999958183616 262864330.277844011784 1 60408.385966861 2024-04-08T09:15:47.536796+00:00 19994330.277837336063 27870000.000017195940 262864330.277850836515 1 60408.385978421 2024-04-08T09:15:48.535588+00:00 19994330.277967870235 27869999.999993041158 262864330.277957201004 1 60408.385989941 2024-04-08T09:15:49.530909+00:00 19994330.277863781899 27869999.999995712191 262864330.277855783701 1 60408.386001547 2024-04-08T09:15:50.533691+00:00 19994330.278120629489 27869999.999936766922 262864330.278053700924 1 60408.386013289 2024-04-08T09:15:51.548203+00:00 19994330.277800060809 27870000.000021152198 262864330.277817517519 1 60408.386024752 2024-04-08T09:15:52.538548+00:00 19994330.277886461467 27870000.000013656914 262864330.277896404266 1 60408.386036258 2024-04-08T09:15:53.532728+00:00 19994330.278022617102 27869999.999975666404 262864330.277994602919 1 60408.386047805 2024-04-08T09:15:54.530363+00:00 19994330.278003290296 27870000.000012353063 262864330.278011918068 1 60408.386059397 2024-04-08T09:15:55.531929+00:00 19994330.278020780534 27870000.000080425292 262864330.278097510338 1 60408.386070879 2024-04-08T09:15:56.523978+00:00 19994330.278025146574 27870000.000006701797 262864330.278028160334 1 60408.386082458 2024-04-08T09:15:57.524379+00:00 19994330.278012692928 27870000.000020869076 262864330.278029859066 1 60408.386094025 2024-04-08T09:15:58.523737+00:00 19994330.278075322509 27870000.000015869737 262864330.278087496758 1 60408.386105642 2024-04-08T09:15:59.527474+00:00 19994330.277891170233 27869999.999988008291 262864330.277875483036 1 60408.386117248 2024-04-08T09:16:00.530203+00:00 19994330.277910538018 27870000.000003110617 262864330.277909934521 1 60408.386129027 2024-04-08T09:16:01.547977+00:00 19994330.277826227248 27870000.000010244548 262864330.277832776308 1 60408.386140363 2024-04-08T09:16:02.527370+00:00 19994330.277757763863 27869999.999991849065 262864330.277745902538 1 60408.386151925 2024-04-08T09:16:03.526340+00:00 19994330.278076600283 27870000.000006731600 262864330.278079628944 1 60408.386163494 2024-04-08T09:16:04.525857+00:00 19994330.277844335884 27870000.000027909875 262864330.277868539095 1 60408.386175061 2024-04-08T09:16:05.525241+00:00 19994330.278018604964 27870000.000013660640 262864330.278028547764 1 60408.386186701 2024-04-08T09:16:06.530958+00:00 19994330.277901716530 27870000.000022351742 262864330.277920365334 1 60408.386198238 2024-04-08T09:16:07.527737+00:00 19994330.277877077460 27869999.999981392175 262864330.277854800224 1 60408.386209805 2024-04-08T09:16:08.527179+00:00 19994330.278073240072 27870000.000034902245 262864330.278104454279 1 60408.386221419 2024-04-08T09:16:09.530568+00:00 19994330.277922168374 27869999.999970022589 262864330.277888476849 1 60408.386232911 2024-04-08T09:16:10.523484+00:00 19994330.277770966291 27870000.000006902963 262864330.277774184942 1 60408.386244524 2024-04-08T09:16:11.526920+00:00 19994330.277871116996 27869999.999958470464 262864330.277825891972 1 60408.386256238 2024-04-08T09:16:12.538993+00:00 19994330.278298202902 27870000.000032242388 262864330.278326749802 1 60408.386267945 2024-04-08T09:16:13.550433+00:00 19994330.277828324586 27869999.999991219491 262864330.277815848589 1 60408.386279223 2024-04-08T09:16:14.524926+00:00 19994330.278238501400 27870000.000030912459 262864330.278265714645 1 60408.386290764 2024-04-08T09:16:15.521989+00:00 19994330.277975633740 27869999.999990321696 262864330.277962267399 1 60408.386302387 2024-04-08T09:16:16.526290+00:00 19994330.277982886881 27870000.000014480203 262864330.277993679047 1 60408.386313934 2024-04-08T09:16:17.523912+00:00 19994330.277844440192 27869999.999964509159 262864330.277805238962 1 60408.386325520 2024-04-08T09:16:18.524865+00:00 19994330.278017465025 27870000.000024605542 262864330.278038382530 1 60408.386337123 2024-04-08T09:16:19.527429+00:00 19994330.277609296143 27869999.999996948987 262864330.277602553368 1 60408.386349024 2024-04-08T09:16:20.555671+00:00 19994330.278236802667 27869999.999995321035 262864330.278228431940 1 60408.386360280 2024-04-08T09:16:21.528223+00:00 19994330.277748383582 27870000.000017385930 262864330.277762055397 1 60408.386371794 2024-04-08T09:16:22.522996+00:00 19994330.277717661113 27869999.999960638583 262864330.277674585581 1 60408.386383438 2024-04-08T09:16:23.529008+00:00 19994330.277908861637 27870000.000023178756 262864330.277928352356 1 60408.386394959 2024-04-08T09:16:24.524464+00:00 19994330.278015632182 27869999.999973714352 262864330.277985662222 1 60408.386406587 2024-04-08T09:16:25.529084+00:00 19994330.278109889477 27869999.999981198460 262864330.278087377548 1 60408.386418156 2024-04-08T09:16:26.528728+00:00 19994330.277975775301 27869999.999979246408 262864330.277951329947 1 60408.386429781 2024-04-08T09:16:27.533040+00:00 19994330.277844499797 27870000.000036902726 262864330.277877688408 1 60408.386441294 2024-04-08T09:16:28.527829+00:00 19994330.278086531907 27870000.000007890165 262864330.278090745211 1 60408.386452790 2024-04-08T09:16:29.521039+00:00 19994330.278198488057 27870000.000046368688 262864330.278241157532 1 60408.386464394 2024-04-08T09:16:30.523654+00:00 19994330.277853913605 27869999.999983064830 262864330.277833282948 1 60408.386476086 2024-04-08T09:16:31.533875+00:00 19994330.278089810163 27870000.000033043325 262864330.278119176626 1 60408.386487545 2024-04-08T09:16:32.523843+00:00 19994330.277920160443 27869999.999985057861 262864330.277901530266 1 60408.386499095 2024-04-08T09:16:33.521768+00:00 19994330.277815531939 27869999.999936964363 262864330.277748793364 1 60408.386510739 2024-04-08T09:16:34.527867+00:00 19994330.277838159353 27869999.999986734241 262864330.277821213007 1 60408.386522255 2024-04-08T09:16:35.522818+00:00 19994330.278108876199 27869999.999993953854 262864330.278099119663 1 60408.386533864 2024-04-08T09:16:36.525844+00:00 19994330.278078384697 27869999.999984998256 262864330.278059691191 1 60408.386545467 2024-04-08T09:16:37.528382+00:00 19994330.277986641973 27870000.000011913478 262864330.277994871140 1 60408.386556974 2024-04-08T09:16:38.522542+00:00 19994330.277987182140 27870000.000030979514 262864330.278014481068 1 60408.386568534 2024-04-08T09:16:39.521320+00:00 19994330.277704909444 27869999.999963507056 262864330.277664721012 1 60408.386580137 2024-04-08T09:16:40.523817+00:00 19994330.278036717325 27869999.999991629273 262864330.278024643660 1 60408.386591698 2024-04-08T09:16:41.522670+00:00 19994330.277897760272 27870000.000035442412 262864330.277929484844 1 60408.386603255 2024-04-08T09:16:42.521235+00:00 19994330.278154768050 27870000.000021237880 262864330.278172314167 1 60408.386614947 2024-04-08T09:16:43.531444+00:00 19994330.277703795582 27869999.999973829836 262864330.277673929930 1 60408.386626412 2024-04-08T09:16:44.522032+00:00 19994330.278056416661 27869999.999983355403 262864330.278036087751 1 60408.386637990 2024-04-08T09:16:45.522370+00:00 19994330.277837544680 27869999.999972485006 262864330.277806341648 1 60408.386649678 2024-04-08T09:16:46.532153+00:00 19994330.278014220297 27870000.000025935471 262864330.278036445379 1 60408.386661286 2024-04-08T09:16:47.535173+00:00 19994330.278114959598 27870000.000007525086 262864330.278118789196 1 60408.386672831 2024-04-08T09:16:48.532556+00:00 19994330.277896102518 27870000.000009402633 262864330.277901828289 1 60408.386684383 2024-04-08T09:16:49.530659+00:00 19994330.277922071517 27869999.999989282340 262864330.277907639742 1 60408.386695947 2024-04-08T09:16:50.529873+00:00 19994330.278020612895 27870000.000043794513 262864330.278060734272 1 60408.386707540 2024-04-08T09:16:51.531433+00:00 19994330.277849957347 27869999.999970510602 262864330.277816772461 1 60408.386719068 2024-04-08T09:16:52.527472+00:00 19994330.278120014817 27870000.000007208437 262864330.278123527765 1 60408.386730562 2024-04-08T09:16:53.520546+00:00 19994330.277808565646 27870000.000029586256 262864330.277834475040 1 60408.386742229 2024-04-08T09:16:54.528534+00:00 19994330.277964469045 27869999.999984517694 262864330.277945280075 1 60408.386753756 2024-04-08T09:16:55.524475+00:00 19994330.277702890337 27870000.000016558915 262864330.277715772390 1 60408.386765347 2024-04-08T09:16:56.526005+00:00 19994330.278005823493 27869999.999991465360 262864330.277993619442 1 60408.386777072 2024-04-08T09:16:57.538996+00:00 19994330.277812093496 27870000.000014871359 262864330.277823269367 1 60408.386788440 2024-04-08T09:16:58.521196+00:00 19994330.277912642807 27869999.999979380518 262864330.277888327837 1 60408.386800106 2024-04-08T09:16:59.529106+00:00 19994330.278169684112 27869999.999991063029 262864330.278157055378 1 60408.386811629 2024-04-08T09:17:00.524740+00:00 19994330.277787167579 27869999.999978099018 262864330.277761578560 1 60408.386823281 2024-04-08T09:17:01.531454+00:00 19994330.277968633920 27870000.000018786639 262864330.277983725071 1 60408.386834763 2024-04-08T09:17:02.523537+00:00 19994330.277996793389 27870000.000019874424 262864330.278012990952 1 60408.386846292 2024-04-08T09:17:03.519667+00:00 19994330.277915176004 27870000.000032320619 262864330.277943789959 1 60408.386857958 2024-04-08T09:17:04.527576+00:00 19994330.278158087283 27870000.000007171184 262864330.278161585331 1 60408.386869456 2024-04-08T09:17:05.521026+00:00 19994330.277816258371 27869999.999958794564 262864330.277771353722 1 60408.386881082 2024-04-08T09:17:06.525491+00:00 19994330.278009518981 27870000.000013884157 262864330.278019726276 1 60408.386892606 2024-04-08T09:17:07.521099+00:00 19994330.278241582215 27869999.999979883432 262864330.278217762709 1 60408.386904193 2024-04-08T09:17:08.522232+00:00 19994330.277815632522 27870000.000051189214 262864330.277863144875 1 60408.386915760 2024-04-08T09:17:09.521657+00:00 19994330.277938537300 27869999.999969203025 262864330.277904063463 1 60408.386927345 2024-04-08T09:17:10.522639+00:00 19994330.277974985540 27870000.000015776604 262864330.277987062931 1 60408.386938946 2024-04-08T09:17:11.524975+00:00 19994330.277934074402 27870000.000025492162 262864330.277955859900 1 60408.386950494 2024-04-08T09:17:12.522683+00:00 19994330.277726527303 27870000.000020209700 262864330.277743041515 1 60408.386962290 2024-04-08T09:17:13.541847+00:00 19994330.278011310846 27870000.000015780330 262864330.278023421764 1 60408.386973765 2024-04-08T09:17:14.533294+00:00 19994330.277846720070 27869999.999973934144 262864330.277816951275 1 60408.386985313 2024-04-08T09:17:15.531011+00:00 19994330.277789529413 27869999.999990299344 262864330.277776122093 1 60408.386996882 2024-04-08T09:17:16.530593+00:00 19994330.278008200228 27869999.999970734119 262864330.277975231409 1 60408.387008515 2024-04-08T09:17:17.535720+00:00 19994330.277831874788 27870000.000024605542 262864330.277852803469 1 60408.387020060 2024-04-08T09:17:18.533202+00:00 19994330.278149552643 27869999.999962795526 262864330.278108656406 1 60408.387031562 2024-04-08T09:17:19.526912+00:00 19994330.278059270233 27869999.999948594719 262864330.278004169464 1 60408.387043146 2024-04-08T09:17:20.527837+00:00 19994330.278126645833 27870000.000035692006 262864330.278158664703 1 60408.387054719 2024-04-08T09:17:21.527741+00:00 19994330.277988325804 27870000.000009834766 262864330.277994453907 1 60408.387066251 2024-04-08T09:17:22.524066+00:00 19994330.277969505638 27870000.000000394881 262864330.277966201305 1 60408.387077839 2024-04-08T09:17:23.525283+00:00 19994330.277889151126 27869999.999989345670 262864330.277874797583 1 60408.387089401 2024-04-08T09:17:24.524183+00:00 19994330.278035350144 27870000.000027392060 262864330.278059035540 1 60408.387100994 2024-04-08T09:17:25.525885+00:00 19994330.277929678559 27870000.000009197742 262864330.277935206890 1 60408.387112602 2024-04-08T09:17:26.528818+00:00 19994330.277916334569 27870000.000012483448 262864330.277925133705 1 60408.387124170 2024-04-08T09:17:27.528293+00:00 19994330.278077330440 27869999.999944433570 262864330.278018087149 1 60408.387135799 2024-04-08T09:17:28.532993+00:00 19994330.277834299952 27869999.999952107668 262864330.277782708406 1 60408.387147244 2024-04-08T09:17:29.521851+00:00 19994330.278231561184 27869999.999975867569 262864330.278203725815 1 60408.387158816 2024-04-08T09:17:30.521658+00:00 19994330.277763642371 27870000.000013932586 262864330.277773886919 1 60408.387170430 2024-04-08T09:17:31.525145+00:00 19994330.277825172991 27870000.000001277775 262864330.277822762728 1 60408.387182112 2024-04-08T09:17:32.534467+00:00 19994330.278041020036 27869999.999981448054 262864330.278018772602 1 60408.387193637 2024-04-08T09:17:33.530188+00:00 19994330.278083786368 27870000.000022906810 262864330.278102993965 1 60408.387205169 2024-04-08T09:17:34.526549+00:00 19994330.277740094811 27870000.000053640455 262864330.277790039778 1 60408.387216826 2024-04-08T09:17:35.533798+00:00 19994330.277957178652 27870000.000025257468 262864330.277978748083 1 60408.387228386 2024-04-08T09:17:36.532590+00:00 19994330.278026755899 27870000.000024825335 262864330.278047889471 1 60408.387239912 2024-04-08T09:17:37.528361+00:00 19994330.277999151498 27869999.999946944416 262864330.277942419052 1 60408.387251428 2024-04-08T09:17:38.523412+00:00 19994330.277796454728 27870000.000034093857 262864330.277826845646 1 60408.387263162 2024-04-08T09:17:39.537147+00:00 19994330.277872618288 27869999.999988552183 262864330.277857482433 1 60408.387274724 2024-04-08T09:17:40.536141+00:00 19994330.277823705226 27870000.000037893653 262864330.277857929468 1 60408.387286192 2024-04-08T09:17:41.526950+00:00 19994330.278176218271 27869999.999967541546 262864330.278140068054 1 60408.387297739 2024-04-08T09:17:42.524667+00:00 19994330.277929555625 27870000.000039000064 262864330.277964860201 1 60408.387309291 2024-04-08T09:17:43.522752+00:00 19994330.277953766286 27869999.999990485609 262864330.277940571308 1 60408.387321030 2024-04-08T09:17:44.537011+00:00 19994330.277950264513 27870000.000010587275 262864330.277957141399 1 60408.387332573 2024-04-08T09:17:45.534322+00:00 19994330.277835715562 27870000.000001933426 262864330.277833968401 1 60408.387344090 2024-04-08T09:17:46.529414+00:00 19994330.278180930763 27870000.000041797757 262864330.278219014406 1 60408.387355714 2024-04-08T09:17:47.533723+00:00 19994330.277835123241 27870000.000002589077 262864330.277834028006 1 60408.387367317 2024-04-08T09:17:48.536145+00:00 19994330.278007104993 27870000.000020667911 262864330.278024077415 1 60408.387378905 2024-04-08T09:17:49.537403+00:00 19994330.278106242418 27870000.000015459955 262864330.278118014336 1 60408.387390457 2024-04-08T09:17:50.535452+00:00 19994330.277952719480 27870000.000000696629 262864330.277949720621 1 60408.387401932 2024-04-08T09:17:51.526932+00:00 19994330.278139542788 27869999.999959334731 262864330.278095185757 1 60408.387413580 2024-04-08T09:17:52.533349+00:00 19994330.277897354215 27869999.999951712787 262864330.277845382690 1 60408.387425103 2024-04-08T09:17:53.528881+00:00 19994330.278024561703 27870000.000040169805 262864330.278061032295 1 60408.387436846 2024-04-08T09:17:54.543529+00:00 19994330.278091855347 27870000.000058945268 262864330.278147101402 1 60408.387448370 2024-04-08T09:17:55.539177+00:00 19994330.277817964554 27870000.000039748847 262864330.277854025364 1 60408.387459952 2024-04-08T09:17:56.539867+00:00 19994330.278109606355 27869999.999979719520 262864330.278085649014 1 60408.387471436 2024-04-08T09:17:57.532084+00:00 19994330.277974322438 27869999.999980058521 262864330.277950704098 1 60408.387482993 2024-04-08T09:17:58.530579+00:00 19994330.278127394617 27870000.000030420721 262864330.278154134750 1 60408.387494694 2024-04-08T09:17:59.541586+00:00 19994330.277646239847 27870000.000023338944 262864330.277665883303 1 60408.387506039 2024-04-08T09:18:00.521741+00:00 19994330.278046365827 27869999.999985292554 262864330.278027951717 1 60408.387517634 2024-04-08T09:18:01.523586+00:00 19994330.277958441526 27869999.999993145466 262864330.277947902679 1 60408.387529321 2024-04-08T09:18:02.533301+00:00 19994330.277903560549 27869999.999984238297 262864330.277884095907 1 60408.387540859 2024-04-08T09:18:03.530227+00:00 19994330.277896650136 27870000.000009436160 262864330.277902394533 1 60408.387552404 2024-04-08T09:18:04.527714+00:00 19994330.277847226709 27869999.999961953610 262864330.277805477381 1 60408.387563980 2024-04-08T09:18:05.527863+00:00 19994330.278111107647 27870000.000003509223 262864330.278110921383 1 60408.387575620 2024-04-08T09:18:06.533608+00:00 19994330.277878127992 27870000.000038854778 262864330.277913302183 1 60408.387587113 2024-04-08T09:18:07.526587+00:00 19994330.277793165296 27870000.000011458993 262864330.277800917625 1 60408.387598731 2024-04-08T09:18:08.530306+00:00 19994330.277951840311 27869999.999982424080 262864330.277930557728 1 60408.387610243 2024-04-08T09:18:09.524958+00:00 19994330.278057307005 27869999.999957777560 262864330.278011381626 1 60408.387621853 2024-04-08T09:18:10.528055+00:00 19994330.277674648911 27869999.999962609261 262864330.277633547783 1 60408.387633440 2024-04-08T09:18:11.529200+00:00 19994330.277940426022 27869999.999991782010 262864330.277928501368 1 60408.387645032 2024-04-08T09:18:12.530800+00:00 19994330.278022021055 27869999.999986328185 262864330.278004646301 1 60408.387656615 2024-04-08T09:18:13.531570+00:00 19994330.278004344553 27869999.999997787178 262864330.277998447418 1 60408.387668878 2024-04-08T09:18:14.591099+00:00 19994330.277888569981 27870000.000017013401 262864330.277901887894 1 60408.387679665 2024-04-08T09:18:15.523045+00:00 19994330.278069365770 27870000.000051293522 262864330.278116971254 1 60408.387691305 2024-04-08T09:18:16.528769+00:00 19994330.277951154858 27870000.000002972782 262864330.277950435877 1 60408.387702825 2024-04-08T09:18:17.524020+00:00 19994330.277992028743 27870000.000030338764 262864330.278018683195 1 60408.387714420 2024-04-08T09:18:18.525919+00:00 19994330.278048716486 27869999.999970573932 262864330.278015613556 1 60408.387725961 2024-04-08T09:18:19.523034+00:00 19994330.277861323208 27870000.000007543713 262864330.277865171432 1 60408.387737642 2024-04-08T09:18:20.532234+00:00 19994330.277957789600 27870000.000037238002 262864330.277991354465 1 60408.387749394 2024-04-08T09:18:21.547691+00:00 19994330.278054732829 27869999.999975718558 262864330.278026759624 1 60408.387760659 2024-04-08T09:18:22.520908+00:00 19994330.277833953500 27869999.999982167035 262864330.277812421322 1 60408.387772261 2024-04-08T09:18:23.523345+00:00 19994330.278040822595 27870000.000038284808 262864330.278075426817 1 60408.387783838 2024-04-08T09:18:24.523551+00:00 19994330.277830239385 27869999.999975681305 262864330.277802228928 1 60408.387795465 2024-04-08T09:18:25.528134+00:00 19994330.278072755784 27869999.999966643751 262864330.278035700321 1 60408.387807115 2024-04-08T09:18:26.534694+00:00 19994330.277960788459 27869999.999982722104 262864330.277939796448 1 60408.387818607 2024-04-08T09:18:27.527647+00:00 19994330.277669452131 27869999.999953534454 262864330.277619302273 1 60408.387830226 2024-04-08T09:18:28.531540+00:00 19994330.277959797531 27869999.999995127320 262864330.277951210737 1 60408.387841712 2024-04-08T09:18:29.523876+00:00 19994330.278128053993 27869999.999989785254 262864330.278114140034 1 60408.387853300 2024-04-08T09:18:30.525154+00:00 19994330.278075456619 27869999.999993719161 262864330.278065472841 1 60408.387864863 2024-04-08T09:18:31.524104+00:00 19994330.277867417783 27869999.999998454005 262864330.277862161398 1 60408.387876520 2024-04-08T09:18:32.531361+00:00 19994330.277995910496 27870000.000002045184 262864330.277994275093 1 60408.387888062 2024-04-08T09:18:33.528585+00:00 19994330.277767963707 27869999.999969240278 262864330.277733504772 1 60408.387899589 2024-04-08T09:18:34.524511+00:00 19994330.278107415885 27869999.999993998557 262864330.278097718954 1 60408.387911172 2024-04-08T09:18:35.525282+00:00 19994330.277964081615 27869999.999970406294 262864330.277930796146 1 60408.387922717 2024-04-08T09:18:36.522722+00:00 19994330.277925200760 27870000.000044368207 262864330.277965873480 1 60408.387934333 2024-04-08T09:18:37.526391+00:00 19994330.277793362737 27869999.999976675957 262864330.277766346931 1 60408.387945862 2024-04-08T09:18:38.522483+00:00 19994330.278230894357 27870000.000030096620 262864330.278257310390 1 60408.387957458 2024-04-08T09:18:39.524419+00:00 19994330.277844272554 27870000.000008229166 262864330.277848809958 1 60408.387969057 2024-04-08T09:18:40.526510+00:00 19994330.277822557837 27869999.999961975962 262864330.277780830860 1 60408.387980664 2024-04-08T09:18:41.529399+00:00 19994330.278115220368 27870000.000017456710 262864330.278128981590 1 60408.387992160 2024-04-08T09:18:42.522654+00:00 19994330.277941379696 27869999.999999873340 262864330.277937561274 1 60408.388003834 2024-04-08T09:18:43.531239+00:00 19994330.277731362730 27870000.000032436103 262864330.277760088444 1 60408.388015381 2024-04-08T09:18:44.528871+00:00 19994330.277868155390 27869999.999972198159 262864330.277836650610 1 60408.388026952 2024-04-08T09:18:45.528667+00:00 19994330.277766749263 27870000.000017546117 262864330.277780592442 1 60408.388038493 2024-04-08T09:18:46.525752+00:00 19994330.277917239815 27869999.999980196357 262864330.277893751860 1 60408.388050004 2024-04-08T09:18:47.520378+00:00 19994330.277998939157 27870000.000012133271 262864330.278007388115 1 60408.388061580 2024-04-08T09:18:48.520551+00:00 19994330.278017073870 27869999.999953821301 262864330.277967184782 1 60408.388073172 2024-04-08T09:18:49.522094+00:00 19994330.277823235840 27870000.000036999583 262864330.277856558561 1 60408.388084737 2024-04-08T09:18:50.521289+00:00 19994330.277969613671 27869999.999981772155 262864330.277947664261 1 60408.388096354 2024-04-08T09:18:51.525013+00:00 19994330.277986198664 27870000.000010170043 262864330.277992665768 1 60408.388107882 2024-04-08T09:18:52.521024+00:00 19994330.278099309653 27869999.999983068556 262864330.278078675270 1 60408.388119464 2024-04-08T09:18:53.521718+00:00 19994330.277820158750 27870000.000025726855 262864330.277842193842 1 60408.388131032 2024-04-08T09:18:54.521176+00:00 19994330.278068531305 27869999.999972641468 262864330.278037488461 1 60408.388142603 2024-04-08T09:18:55.520833+00:00 19994330.277793038636 27870000.000005297363 262864330.277794659138 1 60408.388154197 2024-04-08T09:18:56.522571+00:00 19994330.277786593884 27870000.000002160668 262864330.277785032988 1 60408.388165736 2024-04-08T09:18:57.519575+00:00 19994330.278252135962 27870000.000038474798 262864330.278286904097 1 60408.388177367 2024-04-08T09:18:58.524528+00:00 19994330.277931042016 27870000.000034324825 262864330.277961671352 1 60408.388188899 2024-04-08T09:18:59.520867+00:00 19994330.277982730418 27870000.000022418797 262864330.278001457453 1 60408.388200516 2024-04-08T09:19:00.524598+00:00 19994330.277863170952 27870000.000039000064 262864330.277898490429 1 60408.388212048 2024-04-08T09:19:01.520987+00:00 19994330.278101813048 27870000.000023480505 262864330.278121590614 1 60408.388223751 2024-04-08T09:19:02.532095+00:00 19994330.277748096734 27870000.000013962388 262864330.277758359909 1 60408.388235305 2024-04-08T09:19:03.530313+00:00 19994330.278024680912 27870000.000029649585 262864330.278050631285 1 60408.388246811 2024-04-08T09:19:04.524452+00:00 19994330.277911245823 27869999.999979116023 262864330.277886658907 1 60408.388258374 2024-04-08T09:19:05.523544+00:00 19994330.277851931751 27869999.999983396381 262864330.277831643820 1 60408.388269953 2024-04-08T09:19:06.523981+00:00 19994330.278055019677 27869999.999958850443 262864330.278010159731 1 60408.388281514 2024-04-08T09:19:07.522801+00:00 19994330.277806609869 27870000.000020015985 262864330.277822941542 1 60408.388293191 2024-04-08T09:19:08.531709+00:00 19994330.278006467968 27869999.999994255602 262864330.277997016907 1 60408.388304681 2024-04-08T09:19:09.524403+00:00 19994330.277949709445 27869999.999987892807 262864330.277933925390 1 60408.388316235 2024-04-08T09:19:10.522655+00:00 19994330.277986358851 27870000.000012062490 262864330.277994722128 1 60408.388327849 2024-04-08T09:19:11.526187+00:00 19994330.277843184769 27869999.999998144805 262864330.277837634087 1 60408.388339370 2024-04-08T09:19:12.521519+00:00 19994330.278045736253 27870000.000042922795 262864330.278084963560 1 60408.388350947 2024-04-08T09:19:13.521811+00:00 19994330.277887295932 27869999.999973636121 262864330.277857214212 1 60408.388362513 2024-04-08T09:19:14.521170+00:00 19994330.278054960072 27870000.000028837472 262864330.278080105782 1 60408.388374096 2024-04-08T09:19:15.521923+00:00 19994330.277677737176 27870000.000007610768 262864330.277681648731 1 60408.388385741 2024-04-08T09:19:16.527979+00:00 19994330.277920350432 27870000.000015631318 262864330.277932286263 1 60408.388397252 2024-04-08T09:19:17.522543+00:00 19994330.277928743511 27869999.999969672412 262864330.277894705534 1 60408.388408809 2024-04-08T09:19:18.521100+00:00 19994330.277847353369 27870000.000025779009 262864330.277869433165 1 60408.388420395 2024-04-08T09:19:19.522108+00:00 19994330.277985058725 27869999.999990258366 262864330.277971625328 1 60408.388431945 2024-04-08T09:19:20.520033+00:00 19994330.277882922441 27869999.999964434654 262864330.277843683958 1 60408.388443531 2024-04-08T09:19:21.521055+00:00 19994330.277836713940 27870000.000019770116 262864330.277852773666 1 60408.388455179 2024-04-08T09:19:22.527425+00:00 19994330.278154458851 27870000.000018909574 262864330.278169661760 1 60408.388466958 2024-04-08T09:19:23.545166+00:00 19994330.277886725962 27870000.000028554350 262864330.277911573648 1 60408.388478304 2024-04-08T09:19:24.525448+00:00 19994330.277772001922 27869999.999999351799 262864330.277767658234 1 60408.388490016 2024-04-08T09:19:25.537350+00:00 19994330.278059277683 27870000.000004127622 262864330.278059691191 1 60408.388501558 2024-04-08T09:19:26.534642+00:00 19994330.277933742851 27870000.000004246831 262864330.277934283018 1 60408.388513118 2024-04-08T09:19:27.533365+00:00 19994330.278025098145 27870000.000013064593 262864330.278034448624 1 60408.388524669 2024-04-08T09:19:28.531430+00:00 19994330.277759339660 27869999.999983027577 262864330.277738660574 1 60408.388536256 2024-04-08T09:19:29.532550+00:00 19994330.277945753187 27869999.999956123531 262864330.277898192406 1 60408.388547763 2024-04-08T09:19:30.526718+00:00 19994330.277823351324 27869999.999977942556 262864330.277797609568 1 60408.388559468 2024-04-08T09:19:31.538068+00:00 19994330.277990814298 27870000.000019211322 262864330.278006345034 1 60408.388571043 2024-04-08T09:19:32.538102+00:00 19994330.278039522469 27870000.000002145767 262864330.278037965298 1 60408.388582460 2024-04-08T09:19:33.524517+00:00 19994330.277902960777 27869999.999972183257 262864330.277871459723 1 60408.388594063 2024-04-08T09:19:34.527021+00:00 19994330.277943309397 27870000.000037692487 262864330.277977317572 1 60408.388605659 2024-04-08T09:19:35.528968+00:00 19994330.277880087495 27870000.000023573637 262864330.277899980545 1 60408.388617243 2024-04-08T09:19:36.529761+00:00 19994330.277833573520 27869999.999973237514 262864330.277803122997 1 60408.388628830 2024-04-08T09:19:37.530897+00:00 19994330.277946185321 27870000.000023458153 262864330.277965933084 1 60408.388640478 2024-04-08T09:19:38.537305+00:00 19994330.277904413640 27869999.999996121973 262864330.277896851301 1 60408.388651945 2024-04-08T09:19:39.528014+00:00 19994330.277984373271 27869999.999953925610 262864330.277934610844 1 60408.388663606 2024-04-08T09:19:40.535561+00:00 19994330.278145384043 27870000.000032007694 262864330.278173685074 1 60408.388675089 2024-04-08T09:19:41.527741+00:00 19994330.278055142611 27870000.000016469508 262864330.278067916632 1 60408.388686778 2024-04-08T09:19:42.537587+00:00 19994330.277728583664 27870000.000007685274 262864330.277732580900 1 60408.388698177 2024-04-08T09:19:43.522548+00:00 19994330.278036426753 27870000.000023510307 262864330.278056234121 1 60408.388709803 2024-04-08T09:19:44.527007+00:00 19994330.278192237020 27870000.000037081540 262864330.278225600719 1 60408.388721431 2024-04-08T09:19:45.531662+00:00 19994330.277965534478 27870000.000007100403 262864330.277968943119 1 60408.388732946 2024-04-08T09:19:46.526487+00:00 19994330.277842476964 27870000.000036496669 262864330.277875304222 1 60408.388744539 2024-04-08T09:19:47.528147+00:00 19994330.278012193739 27870000.000000674278 262864330.278009176254 1 60408.388756220 2024-04-08T09:19:48.537406+00:00 19994330.277918126434 27870000.000000875443 262864330.277915298939 1 60408.388767739 2024-04-08T09:19:49.532619+00:00 19994330.277767349035 27869999.999997276813 262864330.277760952711 1 60408.388779402 2024-04-08T09:19:50.540364+00:00 19994330.277789104730 27869999.999983437359 262864330.277768850327 1 60408.388790747 2024-04-08T09:19:51.520527+00:00 19994330.278204225004 27870000.000017371029 262864330.278217911720 1 60408.388802478 2024-04-08T09:19:52.534061+00:00 19994330.278011195362 27870000.000005669892 262864330.278013169765 1 60408.388813931 2024-04-08T09:19:53.523671+00:00 19994330.277823809534 27870000.000008832663 262864330.277828931808 1 60408.388825617 2024-04-08T09:19:54.533329+00:00 19994330.278050642461 27870000.000028491020 262864330.278075426817 1 60408.388837073 2024-04-08T09:19:55.523156+00:00 19994330.278038635850 27869999.999986246228 262864330.278021156788 1 60408.388848726 2024-04-08T09:19:56.529941+00:00 19994330.278027739376 27870000.000016279519 262864330.278040319681 1 60408.388860317 2024-04-08T09:19:57.531438+00:00 19994330.277869943529 27870000.000036019832 262864330.277902275324 1 60408.388871877 2024-04-08T09:19:58.530135+00:00 19994330.278045617044 27870000.000001136214 262864330.278043061495 1 60408.388883422 2024-04-08T09:19:59.527671+00:00 19994330.277985896915 27870000.000028226525 262864330.278010427952 1 60408.388895140 2024-04-08T09:20:00.540065+00:00 19994330.277827054262 27869999.999945335090 262864330.277768701315 1 60408.388906792 2024-04-08T09:20:01.546819+00:00 19994330.278144646436 27869999.999987795949 262864330.278128743172 1 60408.388918214 2024-04-08T09:20:02.533719+00:00 19994330.278005961329 27870000.000028796494 262864330.278031051159 1 60408.388929698 2024-04-08T09:20:03.525898+00:00 19994330.277730118483 27869999.999972343445 262864330.277698755264 1 60408.388941362 2024-04-08T09:20:04.533627+00:00 19994330.278006937355 27869999.999982126057 262864330.277985364199 1 60408.388952953 2024-04-08T09:20:05.535140+00:00 19994330.278179123998 27870000.000005483627 262864330.278180897236 1 60408.388964479 2024-04-08T09:20:06.530974+00:00 19994330.277903616428 27870000.000041346997 262864330.277941256762 1 60408.388976010 2024-04-08T09:20:07.527270+00:00 19994330.277883064002 27870000.000005811453 262864330.277885168791 1 60408.388987594 2024-04-08T09:20:08.528117+00:00 19994330.277930337936 27870000.000023666769 262864330.277950316668 1 60408.388999109 2024-04-08T09:20:09.523038+00:00 19994330.277971293777 27869999.999984718859 262864330.277952313423 1 60408.389010752 2024-04-08T09:20:10.528987+00:00 19994330.278111238033 27869999.999979201704 262864330.278086751699 1 60408.389022266 2024-04-08T09:20:11.523758+00:00 19994330.277761347592 27869999.999956976622 262864330.277714610100 1 60408.389033888 2024-04-08T09:20:12.527970+00:00 19994330.277970589697 27869999.999994520098 262864330.277961403131 1 60408.389045448 2024-04-08T09:20:13.526707+00:00 19994330.277981385589 27870000.000015560538 262864330.277993261814 1 60408.389057177 2024-04-08T09:20:14.540062+00:00 19994330.278157953173 27869999.999972879887 262864330.278127133846 1 60408.389068532 2024-04-08T09:20:15.521189+00:00 19994330.277942381799 27870000.000065941364 262864330.278004646301 1 60408.389080174 2024-04-08T09:20:16.527062+00:00 19994330.278079621494 27870000.000015277416 262864330.278091222048 1 60408.389091809 2024-04-08T09:20:17.532338+00:00 19994330.277828309685 27869999.999993313104 262864330.277817934752 1 60408.389103306 2024-04-08T09:20:18.525612+00:00 19994330.277995511889 27870000.000003393739 262864330.277995228767 1 60408.389114863 2024-04-08T09:20:19.524199+00:00 19994330.277831234038 27870000.000000763685 262864330.277828305960 1 60408.389126394 2024-04-08T09:20:20.520482+00:00 19994330.277874648571 27870000.000000402331 262864330.277871370316 1 60408.389138027 2024-04-08T09:20:21.525519+00:00 19994330.277806498110 27869999.999968830496 262864330.277771621943 1 60408.389149570 2024-04-08T09:20:22.522816+00:00 19994330.278009518981 27869999.999976493418 262864330.277982294559 1 60408.389161129 2024-04-08T09:20:23.521531+00:00 19994330.277756094933 27870000.000040076673 262864330.277792483568 1 60408.389172710 2024-04-08T09:20:24.522207+00:00 19994330.278010696173 27869999.999967630953 262864330.277974635363 1 60408.389184370 2024-04-08T09:20:25.529564+00:00 19994330.277896393090 27869999.999994613230 262864330.277887314558 1 60408.389195899 2024-04-08T09:20:26.525736+00:00 19994330.277949802577 27869999.999995939434 262864330.277942061424 1 60408.389207444 2024-04-08T09:20:27.523149+00:00 19994330.277978695929 27869999.999995104969 262864330.277970105410 1 60408.389219029 2024-04-08T09:20:28.524107+00:00 19994330.277940820903 27870000.000002309680 262864330.277939438820 1 60408.389230568 2024-04-08T09:20:29.521120+00:00 19994330.277855016291 27869999.999999601394 262864330.277850925922 1 60408.389242181 2024-04-08T09:20:30.524451+00:00 19994330.277879528701 27870000.000002011657 262864330.277877867222 1 60408.389253742 2024-04-08T09:20:31.523281+00:00 19994330.277957580984 27870000.000017393380 262864330.277971297503 1 60408.389265329 2024-04-08T09:20:32.524423+00:00 19994330.277936350554 27870000.000004719943 262864330.277937352657 1 60408.389276901 2024-04-08T09:20:33.524291+00:00 19994330.277887422591 27869999.999983675778 262864330.277867406607 1 60408.389288462 2024-04-08T09:20:34.523108+00:00 19994330.278022475541 27869999.999993193895 262864330.278011977673 1 60408.389300080 2024-04-08T09:20:35.526920+00:00 19994330.277795411646 27870000.000041693449 262864330.277833402157 1 60408.389311600 2024-04-08T09:20:36.522268+00:00 19994330.278028637171 27869999.999977886677 262864330.278002828360 1 60408.389323191 2024-04-08T09:20:37.523726+00:00 19994330.277923040092 27870000.000007528812 262864330.277926892042 1 60408.389334780 2024-04-08T09:20:38.524994+00:00 19994330.278080061078 27870000.000000689179 262864330.278077065945 1 60408.389346355 2024-04-08T09:20:39.525022+00:00 19994330.277932133526 27870000.000008746982 262864330.277937203646 1 60408.389357915 2024-04-08T09:20:40.523839+00:00 19994330.277838598937 27870000.000001452863 262864330.277836352587 1 60408.389369523 2024-04-08T09:20:41.526771+00:00 19994330.277948591858 27870000.000035922974 262864330.277980804443 1 60408.389381051 2024-04-08T09:20:42.522792+00:00 19994330.277829080820 27869999.999967202544 262864330.277792602777 1 60408.389392614 2024-04-08T09:20:43.521859+00:00 19994330.278050798923 27869999.999970760196 262864330.278017878532 1 60408.389404207 2024-04-08T09:20:44.523455+00:00 19994330.277979735285 27869999.999954268336 262864330.277930319309 1 60408.389415806 2024-04-08T09:20:45.525656+00:00 19994330.278065837920 27869999.999985720962 262864330.278047859669 1 60408.389427422 2024-04-08T09:20:46.529209+00:00 19994330.277697153389 27870000.000028166920 262864330.277721613646 1 60408.389439040 2024-04-08T09:20:47.533098+00:00 19994330.278152722865 27869999.999986398965 262864330.278135448694 1 60408.389450876 2024-04-08T09:20:48.555669+00:00 19994330.278120152652 27870000.000014454126 262864330.278130918741 1 60408.389462175 2024-04-08T09:20:49.531932+00:00 19994330.277839876711 27870000.000001389533 262864330.277837574482 1 60408.389473713 2024-04-08T09:20:50.528836+00:00 19994330.278005931526 27870000.000027917325 262864330.278030157089 1 60408.389485202 2024-04-08T09:20:51.521450+00:00 19994330.278199095279 27870000.000022180378 262864330.278217583895 1 60408.389496843 2024-04-08T09:20:52.527211+00:00 19994330.277770970017 27869999.999994412065 262864330.277761667967 1 60408.389508395 2024-04-08T09:20:53.525343+00:00 19994330.277823768556 27870000.000018540770 262864330.277838617563 1 60408.389520048 2024-04-08T09:20:54.532137+00:00 19994330.277938455343 27869999.999982066453 262864330.277916818857 1 60408.389531666 2024-04-08T09:20:55.535936+00:00 19994330.278081294149 27870000.000011317432 262864330.278088927269 1 60408.389543239 2024-04-08T09:20:56.535806+00:00 19994330.277983259410 27869999.999986574054 262864330.277966141701 1 60408.389554828 2024-04-08T09:20:57.537179+00:00 19994330.278058368713 27869999.999948777258 262864330.278003454208 1 60408.389566273 2024-04-08T09:20:58.525987+00:00 19994330.277804736048 27869999.999987211078 262864330.277788251638 1 60408.389577859 2024-04-08T09:20:59.527039+00:00 19994330.278053667396 27870000.000009879470 262864330.278059870005 1 60408.389589517 2024-04-08T09:21:00.534269+00:00 19994330.277977060527 27869999.999944392592 262864330.277917742729 1 60408.389601054 2024-04-08T09:21:01.531057+00:00 19994330.277795612812 27870000.000048149377 262864330.277840077877 1 60408.389612596 2024-04-08T09:21:02.528250+00:00 19994330.277968741953 27870000.000050690025 262864330.278015732765 1 60408.389624135 2024-04-08T09:21:03.525275+00:00 19994330.278022576123 27869999.999994028360 262864330.278012931347 1 60408.389635729 2024-04-08T09:21:04.526968+00:00 19994330.278121866286 27870000.000004276633 262864330.278122454882 1 60408.389647256 2024-04-08T09:21:05.522885+00:00 19994330.277774248272 27869999.999989632517 262864330.277760177851 1 60408.389658829 2024-04-08T09:21:06.522824+00:00 19994330.278026916087 27870000.000008285046 262864330.278031498194 1 60408.389670401 2024-04-08T09:21:07.522672+00:00 19994330.277946613729 27869999.999961402267 262864330.277904331684 1 60408.389681984 2024-04-08T09:21:08.523390+00:00 19994330.278021495789 27870000.000008653849 262864330.278026431799 1 60408.389693550 2024-04-08T09:21:09.522739+00:00 19994330.278001710773 27869999.999970082194 262864330.277968108654 1 60408.389705123 2024-04-08T09:21:10.522650+00:00 19994330.277876671404 27870000.000012878329 262864330.277885854244 1 60408.389716680 2024-04-08T09:21:11.521181+00:00 19994330.277895025909 27870000.000029221177 262864330.277920544147 1 60408.389728352 2024-04-08T09:21:12.529629+00:00 19994330.277854092419 27870000.000003140420 262864330.277853518724 1 60408.389739908 2024-04-08T09:21:13.528025+00:00 19994330.277855180204 27870000.000022511929 262864330.277873992920 1 60408.389751479 2024-04-08T09:21:14.527767+00:00 19994330.277851257473 27869999.999992117286 262864330.277839690447 1 60408.389763008 2024-04-08T09:21:15.523894+00:00 19994330.277702204883 27869999.999992255121 262864330.277690768242 1 60408.389774566 2024-04-08T09:21:16.522461+00:00 19994330.278012409806 27869999.999997846782 262864330.278006553650 1 60408.389786134 2024-04-08T09:21:17.521981+00:00 19994330.278020869941 27869999.999980431050 262864330.277997583151 1 60408.389797685 2024-04-08T09:21:18.520000+00:00 19994330.278051257133 27869999.999999105930 262864330.278046667576 1 60408.389809282 2024-04-08T09:21:19.521993+00:00 19994330.277750462294 27870000.000008638948 262864330.277755409479 1 60408.389820883 2024-04-08T09:21:20.524307+00:00 19994330.277879942209 27870000.000004474074 262864330.277880728245 1 60408.389832449 2024-04-08T09:21:21.523605+00:00 19994330.278093282133 27870000.000023890287 262864330.278113484383 1 60408.389844057 2024-04-08T09:21:22.526543+00:00 19994330.278081513941 27870000.000019386411 262864330.278097182512 1 60408.389855748 2024-04-08T09:21:23.536648+00:00 19994330.278000596911 27869999.999982956797 262864330.277979850769 1 60408.389867395 2024-04-08T09:21:24.542920+00:00 19994330.277758315206 27869999.999975927174 262864330.277730524540 1 60408.389878917 2024-04-08T09:21:25.538427+00:00 19994330.277867812663 27869999.999994989485 262864330.277859121561 1 60408.389890468 2024-04-08T09:21:26.536397+00:00 19994330.278051815927 27869999.999991416931 262864330.278039544821 1 60408.389901960 2024-04-08T09:21:27.529325+00:00 19994330.278042793274 27869999.999975506216 262864330.278014600277 1 60408.389913518 2024-04-08T09:21:28.527962+00:00 19994330.277761891484 27869999.999975871295 262864330.277734041214 1 60408.389925099 2024-04-08T09:21:29.528549+00:00 19994330.278088752180 27869999.999995712191 262864330.278080761433 1 60408.389936768 2024-04-08T09:21:30.536781+00:00 19994330.277854248881 27870000.000043746084 262864330.277894318104 1 60408.389948390 2024-04-08T09:21:31.540882+00:00 19994330.277911197394 27870000.000028125942 262864330.277935624123 1 60408.389959910 2024-04-08T09:21:32.536224+00:00 19994330.277897492051 27869999.999986995012 262864330.277880787849 1 60408.389971376 2024-04-08T09:21:33.526932+00:00 19994330.278080079705 27870000.000049330294 262864330.278125703335 1 60408.389982973 2024-04-08T09:21:34.528859+00:00 19994330.277840644121 27869999.999996870756 262864330.277833819389 1 60408.389994517 2024-04-08T09:21:35.526290+00:00 19994330.277788016945 27870000.000010129064 262864330.277794450521 1 60408.390006346 2024-04-08T09:21:36.548247+00:00 19994330.277901642025 27869999.999992709607 262864330.277890652418 1 60408.390017668 2024-04-08T09:21:37.526515+00:00 19994330.277738671750 27869999.999982584268 262864330.277717560530 1 60408.390029194 2024-04-08T09:21:38.522393+00:00 19994330.278062365949 27869999.999975673854 262864330.278034359217 1 60408.390040855 2024-04-08T09:21:39.529900+00:00 19994330.277783412486 27869999.999939240515 262864330.277718961239 1 60408.390052416 2024-04-08T09:21:40.528769+00:00 19994330.278007414192 27869999.999998755753 262864330.278002470732 1 60408.390064050 2024-04-08T09:21:41.533866+00:00 19994330.277993440628 27870000.000022217631 262864330.278011977673 1 60408.390075738 2024-04-08T09:21:42.543706+00:00 19994330.277772065252 27870000.000041443855 262864330.277809828520 1 60408.390087093 2024-04-08T09:21:43.524841+00:00 19994330.277944181114 27870000.000019285828 262864330.277959764004 1 60408.390098684 2024-04-08T09:21:44.526241+00:00 19994330.277943167835 27869999.999997317791 262864330.277936786413 1 60408.390110245 2024-04-08T09:21:45.525125+00:00 19994330.277991294861 27870000.000009495765 262864330.277997106314 1 60408.390121783 2024-04-08T09:21:46.522080+00:00 19994330.278104182333 27870000.000001642853 262864330.278102129698 1 60408.390133447 2024-04-08T09:21:47.529784+00:00 19994330.277844700962 27870000.000016000122 262864330.277857005596 1 60408.390145158 2024-04-08T09:21:48.541692+00:00 19994330.277929320931 27870000.000015582889 262864330.277941226959 1 60408.390156659 2024-04-08T09:21:49.535327+00:00 19994330.277976963669 27869999.999984066933 262864330.277957320213 1 60408.390168242 2024-04-08T09:21:50.536081+00:00 19994330.278080970049 27870000.000017277896 262864330.278094559908 1 60408.390179718 2024-04-08T09:21:51.527656+00:00 19994330.278084434569 27869999.999968919903 262864330.278049647808 1 60408.390191340 2024-04-08T09:21:52.531806+00:00 19994330.277913082391 27869999.999987725168 262864330.277897119522 1 60408.390202892 2024-04-08T09:21:53.529859+00:00 19994330.277838151902 27869999.999994274229 262864330.277828723192 1 60408.390214462 2024-04-08T09:21:54.529486+00:00 19994330.277843747288 27870000.000034715980 262864330.277874767780 1 60408.390226087 2024-04-08T09:21:55.533903+00:00 19994330.277975123376 27870000.000055480748 262864330.278026908636 1 60408.390237803 2024-04-08T09:21:56.546183+00:00 19994330.278158821166 27870000.000038154423 262864330.278193265200 1 60408.390249173 2024-04-08T09:21:57.528527+00:00 19994330.277820024639 27869999.999990891665 262864330.277807205915 1 60408.390260763 2024-04-08T09:21:58.529867+00:00 19994330.278180722147 27869999.999959431589 262864330.278136461973 1 60408.390272404 2024-04-08T09:21:59.535695+00:00 19994330.277842197567 27869999.999962963164 262864330.277801454067 1 60408.390284005 2024-04-08T09:22:00.538031+00:00 19994330.277986221015 27869999.999930545688 262864330.277913093567 1 60408.390295762 2024-04-08T09:22:01.553788+00:00 19994330.277799338102 27870000.000048015267 262864330.277843654156 1 60408.390307056 2024-04-08T09:22:02.529643+00:00 19994330.277777504176 27870000.000007729977 262864330.277781516314 1 60408.390318661 2024-04-08T09:22:03.532323+00:00 19994330.278116192669 27870000.000021111220 262864330.278133600950 1 60408.390330123 2024-04-08T09:22:04.522627+00:00 19994330.277877416462 27869999.999998450279 262864330.277872174978 1 60408.390341803 2024-04-08T09:22:05.531811+00:00 19994330.277922987938 27870000.000044152141 262864330.277963459492 1 60408.390353366 2024-04-08T09:22:06.530846+00:00 19994330.277950141579 27870000.000028353184 262864330.277974784374 1 60408.390364870 2024-04-08T09:22:07.524789+00:00 19994330.278045047075 27869999.999953053892 262864330.277994424105 1 60408.390376483 2024-04-08T09:22:08.528113+00:00 19994330.277784753591 27869999.999982260168 262864330.277763336897 1 60408.390388030 2024-04-08T09:22:09.525766+00:00 19994330.278033662587 27870000.000021975487 262864330.278051942587 1 60408.390399713 2024-04-08T09:22:10.535234+00:00 19994330.277792084962 27869999.999992929399 262864330.277781337500 1 60408.390411232 2024-04-08T09:22:11.530421+00:00 19994330.278019160032 27869999.999992195517 262864330.278007656336 1 60408.390422801 2024-04-08T09:22:12.529983+00:00 19994330.278001282364 27869999.999977104366 262864330.277974694967 1 60408.390434426 2024-04-08T09:22:13.534419+00:00 19994330.277749650180 27870000.000009253621 262864330.277755200863 1 60408.390445853 2024-04-08T09:22:14.521685+00:00 19994330.278161212802 27870000.000016588718 262864330.278174102306 1 60408.390457447 2024-04-08T09:22:15.523401+00:00 19994330.278241287917 27870000.000002361834 262864330.278239935637 1 60408.390469001 2024-04-08T09:22:16.521661+00:00 19994330.277779024094 27870000.000011950731 262864330.277787268162 1 60408.390480638 2024-04-08T09:22:17.527187+00:00 19994330.277941584587 27870000.000034786761 262864330.277972668409 1 60408.390492178 2024-04-08T09:22:18.524152+00:00 19994330.277959279716 27869999.999964710325 262864330.277920305729 1 60408.390503726 2024-04-08T09:22:19.521949+00:00 19994330.277897883207 27870000.000011697412 262864330.277905881405 1 60408.390515405 2024-04-08T09:22:20.531004+00:00 19994330.277883686125 27869999.999996069819 262864330.277876049280 1 60408.390526867 2024-04-08T09:22:21.521251+00:00 19994330.277937248349 27870000.000007335097 262864330.277940869331 1 60408.390538467 2024-04-08T09:22:22.523544+00:00 19994330.278080020100 27869999.999960787594 262864330.278037101030 1 60408.390550025 2024-04-08T09:22:23.522178+00:00 19994330.277794182301 27869999.999991230667 262864330.277781724930 1 60408.390561649 2024-04-08T09:22:24.526448+00:00 19994330.277959764004 27870000.000001631677 262864330.277957707644 1 60408.390573191 2024-04-08T09:22:25.523638+00:00 19994330.278008334339 27870000.000019669533 262864330.278024315834 1 60408.390584871 2024-04-08T09:22:26.532842+00:00 19994330.278101556003 27870000.000022828579 262864330.278120696545 1 60408.390596381 2024-04-08T09:22:27.527368+00:00 19994330.277843892574 27870000.000010602176 262864330.277850806713 1 60408.390607875 2024-04-08T09:22:28.520417+00:00 19994330.277922581881 27869999.999983172864 262864330.277902036905 1 60408.390619451 2024-04-08T09:22:29.520570+00:00 19994330.278009891510 27870000.000019643456 262864330.278025835752 1 60408.390631054 2024-04-08T09:22:30.523059+00:00 19994330.277796536684 27869999.999980702996 262864330.277773529291 1 60408.390642599 2024-04-08T09:22:31.520585+00:00 19994330.278157223016 27869999.999997079372 262864330.278150618076 1 60408.390654179 2024-04-08T09:22:32.521107+00:00 19994330.277970977128 27869999.999976702034 262864330.277943968773 1 60408.390665751 2024-04-08T09:22:33.520910+00:00 19994330.277965418994 27870000.000006563962 262864330.277968287468 1 60408.390677327 2024-04-08T09:22:34.521039+00:00 19994330.277946103364 27869999.999979306012 262864330.277921736240 1 60408.390688944 2024-04-08T09:22:35.524754+00:00 19994330.277764797211 27870000.000018041581 262864330.277779132128 1 60408.390700469 2024-04-08T09:22:36.520558+00:00 19994330.277943663299 27870000.000005517155 262864330.277945488691 1 60408.390712321 2024-04-08T09:22:37.544527+00:00 19994330.278233744204 27870000.000004768372 262864330.278234809637 1 60408.390723658 2024-04-08T09:22:38.524035+00:00 19994330.278075754642 27869999.999959968030 262864330.278032034636 1 60408.390735246 2024-04-08T09:22:39.525284+00:00 19994330.277851607651 27870000.000009916723 262864330.277857840061 1 60408.390746792 2024-04-08T09:22:40.522826+00:00 19994330.277794584632 27869999.999986853451 262864330.277777731419 1 60408.390758423 2024-04-08T09:22:41.527712+00:00 19994330.277922499925 27869999.999956052750 262864330.277874857187 1 60408.390769962 2024-04-08T09:22:42.524702+00:00 19994330.277901887894 27870000.000002045184 262864330.277900248766 1 60408.390781519 2024-04-08T09:22:43.523210+00:00 19994330.277996413410 27870000.000022210181 262864330.278014928102 1 60408.390793143 2024-04-08T09:22:44.527581+00:00 19994330.278016988188 27870000.000010289252 262864330.278023570776 1 60408.390804712 2024-04-08T09:22:45.527119+00:00 19994330.278000913560 27870000.000013150275 262864330.278010368347 1 60408.390816224 2024-04-08T09:22:46.521780+00:00 19994330.277982939035 27870000.000002264977 262864330.277981519699 1 60408.390827871 2024-04-08T09:22:47.528030+00:00 19994330.278124153614 27870000.000004608184 262864330.278125077486 1 60408.390839466 2024-04-08T09:22:48.529840+00:00 19994330.277907207608 27869999.999999336898 262864330.277902841568 1 60408.390851181 2024-04-08T09:22:49.542019+00:00 19994330.277919311076 27869999.999995626509 262864330.277911245823 1 60408.390862624 2024-04-08T09:22:50.530695+00:00 19994330.278165526688 27870000.000042665750 262864330.278204500675 1 60408.390874167 2024-04-08T09:22:51.528032+00:00 19994330.277864146978 27870000.000007361174 262864330.277867823839 1 60408.390885766 2024-04-08T09:22:52.530142+00:00 19994330.278222970665 27870000.000001098961 262864330.278220385313 1 60408.390897419 2024-04-08T09:22:53.536982+00:00 19994330.278092097491 27870000.000011667609 262864330.278100073338 1 60408.390909038 2024-04-08T09:22:54.540900+00:00 19994330.277602989227 27869999.999960821122 262864330.277560114861 1 60408.390920799 2024-04-08T09:22:55.557027+00:00 19994330.278069891036 27869999.999991219491 262864330.278057396412 1 60408.390932105 2024-04-08T09:22:56.533870+00:00 19994330.277956459671 27869999.999999638647 262864330.277952402830 1 60408.390943645 2024-04-08T09:22:57.530908+00:00 19994330.277906015515 27870000.000006698072 262864330.277909040451 1 60408.390955295 2024-04-08T09:22:58.537502+00:00 19994330.278015967458 27870000.000028628856 262864330.278040915728 1 60408.390966782 2024-04-08T09:22:59.530019+00:00 19994330.278099764138 27870000.000027336180 262864330.278123408556 1 60408.390978389 2024-04-08T09:23:00.532808+00:00 19994330.277960460633 27870000.000024553388 262864330.277981311083 1 60408.390990012 2024-04-08T09:23:01.537077+00:00 19994330.278107244521 27870000.000021893531 262864330.278125464916 1 60408.391001442 2024-04-08T09:23:02.524639+00:00 19994330.277913082391 27869999.999965228140 262864330.277874618769 1 60408.391013028 2024-04-08T09:23:03.525605+00:00 19994330.278072211891 27869999.999984841794 262864330.278053343296 1 60408.391024596 2024-04-08T09:23:04.525118+00:00 19994330.278015103191 27870000.000020608306 262864330.278032034636 1 60408.391036120 2024-04-08T09:23:05.520796+00:00 19994330.277470134199 27869999.999963860959 262864330.277430295944 1 60408.391047689 2024-04-08T09:23:06.520295+00:00 19994330.278234861791 27869999.999984659255 262864330.278215825558 1 60408.391059278 2024-04-08T09:23:07.521633+00:00 19994330.277832932770 27869999.999958354980 262864330.277787595987 1 60408.391070839 2024-04-08T09:23:08.520511+00:00 19994330.277837578207 27869999.999993093312 262864330.277826964855 1 60408.391082415 2024-04-08T09:23:09.520635+00:00 19994330.277971912175 27870000.000022660941 262864330.277990877628 1 60408.391094001 2024-04-08T09:23:10.521665+00:00 19994330.277838855982 27870000.000010676682 262864330.277845829725 1 60408.391105626 2024-04-08T09:23:11.526090+00:00 19994330.277977008373 27870000.000018164515 262864330.277991503477 1 60408.391117151 2024-04-08T09:23:12.521831+00:00 19994330.277966722846 27870000.000064168125 262864330.278027176857 1 60408.391128860 2024-04-08T09:23:13.533542+00:00 19994330.278062224388 27870000.000002495944 262864330.278061032295 1 60408.391140382 2024-04-08T09:23:14.528978+00:00 19994330.278016760945 27870000.000010598451 262864330.278023660183 1 60408.391151940 2024-04-08T09:23:15.527630+00:00 19994330.277792815119 27869999.999991178513 262864330.277780294418 1 60408.391163627 2024-04-08T09:23:16.537367+00:00 19994330.277957603335 27869999.999976869673 262864330.277930796146 1 60408.391175087 2024-04-08T09:23:17.527471+00:00 19994330.277891870588 27869999.999982096255 262864330.277870267630 1 60408.391186687 2024-04-08T09:23:18.529732+00:00 19994330.277813293040 27869999.999999735504 262864330.277809321880 1 60408.391198315 2024-04-08T09:23:19.534402+00:00 19994330.278070680797 27869999.999977722764 262864330.278044700623 1 60408.391210028 2024-04-08T09:23:20.546383+00:00 19994330.277970544994 27870000.000013496727 262864330.277980357409 1 60408.391221520 2024-04-08T09:23:21.539342+00:00 19994330.278007172048 27870000.000025298446 262864330.278028786182 1 60408.391232942 2024-04-08T09:23:22.526195+00:00 19994330.277979988605 27870000.000028818846 262864330.278005123138 1 60408.391244593 2024-04-08T09:23:23.532818+00:00 19994330.277979794890 27870000.000024747103 262864330.278000831604 1 60408.391256299 2024-04-08T09:23:24.544226+00:00 19994330.278063353151 27870000.000025611371 262864330.278085261583 1 60408.391267673 2024-04-08T09:23:25.526978+00:00 19994330.277844797820 27870000.000008415431 262864330.277849495411 1 60408.391279304 2024-04-08T09:23:26.531913+00:00 19994330.277844704688 27870000.000019971281 262864330.277860969305 1 60408.391290965 2024-04-08T09:23:27.539341+00:00 19994330.277840692550 27869999.999962329865 262864330.277799338102 1 60408.391302420 2024-04-08T09:23:28.529064+00:00 19994330.277913011611 27870000.000006366521 262864330.277915686369 1 60408.391313937 2024-04-08T09:23:29.524109+00:00 19994330.277848165482 27869999.999967087060 262864330.277811557055 1 60408.391325559 2024-04-08T09:23:30.528236+00:00 19994330.278183523566 27870000.000062517822 262864330.278242349625 1 60408.391337070 2024-04-08T09:23:31.522855+00:00 19994330.278018373996 27870000.000030633062 262864330.278045326471 1 60408.391348686 2024-04-08T09:23:32.526434+00:00 19994330.277830347419 27870000.000019062310 262864330.277845740318 1 60408.391360327 2024-04-08T09:23:33.532235+00:00 19994330.278203781694 27869999.999997340143 262864330.278197437525 1 60408.391371835 2024-04-08T09:23:34.526535+00:00 19994330.277897827327 27870000.000013984740 262864330.277908116579 1 60408.391383682 2024-04-08T09:23:35.550125+00:00 19994330.277967147529 27869999.999997533858 262864330.277960985899 1 60408.391395241 2024-04-08T09:23:36.548862+00:00 19994330.277944911271 27870000.000019464642 262864330.277960687876 1 60408.391406536 2024-04-08T09:23:37.524739+00:00 19994330.277843117714 27870000.000002093613 262864330.277841508389 1 60408.391418139 2024-04-08T09:23:38.527168+00:00 19994330.278007749468 27870000.000022809952 262864330.278026849031 1 60408.391429828 2024-04-08T09:23:39.537138+00:00 19994330.278001196682 27869999.999947048724 262864330.277944535017 1 60408.391441320 2024-04-08T09:23:40.530055+00:00 19994330.277900878340 27870000.000008422881 262864330.277905613184 1 60408.391452821 2024-04-08T09:23:41.523698+00:00 19994330.277697704732 27870000.000053443015 262864330.277747452259 1 60408.391464444 2024-04-08T09:23:42.527948+00:00 19994330.277969717979 27869999.999961819500 262864330.277927845716 1 60408.391475982 2024-04-08T09:23:43.524839+00:00 19994330.278094433248 27870000.000008076429 262864330.278098821640 1 60408.391487622 2024-04-08T09:23:44.530509+00:00 19994330.277909163386 27870000.000015899539 262864330.277921378613 1 60408.391499222 2024-04-08T09:23:45.532796+00:00 19994330.277942866087 27869999.999991524965 262864330.277930706739 1 60408.391510715 2024-04-08T09:23:46.525774+00:00 19994330.277954638004 27870000.000014662743 262864330.277965605259 1 60408.391522354 2024-04-08T09:23:47.531418+00:00 19994330.277921125293 27869999.999969527125 262864330.277886986732 1 60408.391533974 2024-04-08T09:23:48.535300+00:00 19994330.277738615870 27869999.999921709299 262864330.277656614780 1 60408.391545762 2024-04-08T09:23:49.553836+00:00 19994330.278083454818 27869999.999969482422 262864330.278049230576 1 60408.391557074 2024-04-08T09:23:50.531213+00:00 19994330.277849961072 27870000.000011671335 262864330.277857959270 1 60408.391568808 2024-04-08T09:23:51.545054+00:00 19994330.277882773429 27869999.999971568584 262864330.277850657701 1 60408.391580143 2024-04-08T09:23:52.524331+00:00 19994330.278030119836 27870000.000014513731 262864330.278040945530 1 60408.391591694 2024-04-08T09:23:53.522361+00:00 19994330.278016723692 27870000.000017438084 262864330.278030455112 1 60408.391603382 2024-04-08T09:23:54.532193+00:00 19994330.277864042670 27870000.000033803284 262864330.277894139290 1 60408.391615077 2024-04-08T09:23:55.542679+00:00 19994330.277996327728 27870000.000000003725 262864330.277992635965 1 60408.391626492 2024-04-08T09:23:56.528938+00:00 19994330.278060235083 27870000.000024002045 262864330.278080523014 1 60408.391638165 2024-04-08T09:23:57.537470+00:00 19994330.277877725661 27870000.000026907772 262864330.277900934219 1 60408.391649594 2024-04-08T09:23:58.524875+00:00 19994330.277958802879 27870000.000036329031 262864330.277991443872 1 60408.391661253 2024-04-08T09:23:59.532290+00:00 19994330.278062112629 27869999.999944772571 262864330.278003185987 1 60408.391672915 2024-04-08T09:24:00.539821+00:00 19994330.277785144746 27869999.999999858439 262864330.277781307697 1 60408.391684505 2024-04-08T09:24:01.541257+00:00 19994330.277876295149 27869999.999994255602 262864330.277866840363 1 60408.391695921 2024-04-08T09:24:02.527562+00:00 19994330.277733426541 27869999.999992553145 262864330.277722269297 1 60408.391707575 2024-04-08T09:24:03.534471+00:00 19994330.277996812016 27870000.000033363700 262864330.278026491404 1 60408.391719042 2024-04-08T09:24:04.525261+00:00 19994330.277996446937 27870000.000031091273 262864330.278023838997 1 60408.391730673 2024-04-08T09:24:05.530127+00:00 19994330.277942441404 27869999.999999664724 262864330.277938425541 1 60408.391742210 2024-04-08T09:24:06.526935+00:00 19994330.278030775487 27869999.999993756413 262864330.278020828962 1 60408.391753803 2024-04-08T09:24:07.528602+00:00 19994330.277935236692 27869999.999986927956 262864330.277918457985 1 60408.391765454 2024-04-08T09:24:08.535197+00:00 19994330.277880910784 27870000.000013757497 262864330.277890980244 1 60408.391776983 2024-04-08T09:24:09.531346+00:00 19994330.277712900192 27869999.999952469021 262864330.277661681175 1 60408.391788601 2024-04-08T09:24:10.535138+00:00 19994330.277797292918 27869999.999948035926 262864330.277741611004 1 60408.391800134 2024-04-08T09:24:11.531570+00:00 19994330.277972932905 27869999.999979272485 262864330.277948498726 1 60408.391811736 2024-04-08T09:24:12.534030+00:00 19994330.277833774686 27870000.000016812235 262864330.277846872807 1 60408.391823342 2024-04-08T09:24:13.536755+00:00 19994330.277865104377 27869999.999978572130 262864330.277839988470 1 60408.391835042 2024-04-08T09:24:14.547642+00:00 19994330.278069678694 27869999.999973572791 262864330.278039544821 1 60408.391846674 2024-04-08T09:24:15.552645+00:00 19994330.277958728373 27869999.999981615692 262864330.277936637402 1 60408.391857921 2024-04-08T09:24:16.524352+00:00 19994330.278211612254 27869999.999979354441 262864330.278187274933 1 60408.391869524 2024-04-08T09:24:17.526823+00:00 19994330.278048492968 27870000.000051036477 262864330.278095811605 1 60408.391881062 2024-04-08T09:24:18.523766+00:00 19994330.278002295643 27870000.000024762005 262864330.278023362160 1 60408.391892683 2024-04-08T09:24:19.527770+00:00 19994330.278138339520 27869999.999955061823 262864330.278089702129 1 60408.391904219 2024-04-08T09:24:20.524532+00:00 19994330.277946796268 27869999.999975625426 262864330.277918726206 1 60408.391915811 2024-04-08T09:24:21.526064+00:00 19994330.277955166996 27869999.999965634197 262864330.277917116880 1 60408.391927355 2024-04-08T09:24:22.523462+00:00 19994330.277825698256 27870000.000012900680 262864330.277834892273 1 60408.391938908 2024-04-08T09:24:23.521639+00:00 19994330.278070155531 27869999.999972354621 262864330.278038799763 1 60408.391950557 2024-04-08T09:24:24.528158+00:00 19994330.277889177203 27869999.999964732677 262864330.277850210667 1 60408.391962145 2024-04-08T09:24:25.529324+00:00 19994330.277840219438 27869999.999994464219 262864330.277830988169 1 60408.391973660 2024-04-08T09:24:26.524239+00:00 19994330.277857378125 27870000.000013578683 262864330.277867257595 1 60408.391985200 2024-04-08T09:24:27.521281+00:00 19994330.277763824910 27870000.000002089888 262864330.277762204409 1 60408.391996837 2024-04-08T09:24:28.526703+00:00 19994330.278314430267 27870000.000011939555 262864330.278322696686 1 60408.392008404 2024-04-08T09:24:29.526139+00:00 19994330.278042282909 27870000.000014692545 262864330.278053283691 1 60408.392019999 2024-04-08T09:24:30.527916+00:00 19994330.278114013374 27870000.000020604581 262864330.278130918741 1 60408.392031535 2024-04-08T09:24:31.524564+00:00 19994330.277821607888 27869999.999979548156 262864330.277797460556 1 60408.392043068 2024-04-08T09:24:32.521098+00:00 19994330.277869660407 27869999.999991800636 262864330.277857780457 1 60408.392054649 2024-04-08T09:24:33.521651+00:00 19994330.278205122799 27869999.999997116625 262864330.278198540211 1 60408.392066217 2024-04-08T09:24:34.521118+00:00 19994330.277824521065 27870000.000006526709 262864330.277827352285 1 60408.392077811 2024-04-08T09:24:35.522858+00:00 19994330.277874335647 27869999.999988947064 262864330.277859568596 1 60408.392089405 2024-04-08T09:24:36.524565+00:00 19994330.277974337339 27869999.999994311482 262864330.277964949608 1 60408.392101020 2024-04-08T09:24:37.528150+00:00 19994330.277966666967 27870000.000021226704 262864330.277984201908 1 60408.392112588 2024-04-08T09:24:38.527557+00:00 19994330.278023242950 27870000.000048942864 262864330.278068482876 1 60408.392124094 2024-04-08T09:24:39.521690+00:00 19994330.277959953994 27869999.999981466681 262864330.277937710285 1 60408.392135681 2024-04-08T09:24:40.522808+00:00 19994330.277976669371 27870000.000048439950 262864330.278021395206 1 60408.392147320 2024-04-08T09:24:41.528473+00:00 19994330.277871575207 27870000.000018283725 262864330.277886182070 1 60408.392158876 2024-04-08T09:24:42.526858+00:00 19994330.277824141085 27869999.999983262271 262864330.277803689241 1 60408.392170425 2024-04-08T09:24:43.524732+00:00 19994330.277917467058 27869999.999974120408 262864330.277887910604 1 60408.392181980 2024-04-08T09:24:44.523091+00:00 19994330.278080936521 27870000.000025577843 262864330.278102815151 1 60408.392193560 2024-04-08T09:24:45.523622+00:00 19994330.278097387403 27869999.999988142401 262864330.278081834316 1 60408.392205189 2024-04-08T09:24:46.528290+00:00 19994330.278077233583 27869999.999976526946 262864330.278050065041 1 60408.392216733 2024-04-08T09:24:47.525699+00:00 19994330.277896121144 27870000.000001545995 262864330.277893960476 1 60408.392228432 2024-04-08T09:24:48.536560+00:00 19994330.277991924435 27869999.999995801598 262864330.277984023094 1 60408.392239977 2024-04-08T09:24:49.533981+00:00 19994330.277998585254 27870000.000033225864 262864330.278028130531 1 60408.392251442 2024-04-08T09:24:50.524618+00:00 19994330.277838777751 27869999.999996695668 262864330.277831763029 1 60408.392263030 2024-04-08T09:24:51.525763+00:00 19994330.278126321733 27869999.999998170882 262864330.278120815754 1 60408.392274687 2024-04-08T09:24:52.532922+00:00 19994330.277801215649 27869999.999988704920 262864330.277786225080 1 60408.392286167 2024-04-08T09:24:53.524799+00:00 19994330.277978852391 27870000.000022511929 262864330.277997672558 1 60408.392297743 2024-04-08T09:24:54.524984+00:00 19994330.277908101678 27870000.000000681728 262864330.277905106544 1 60408.392309648 2024-04-08T09:24:55.553554+00:00 19994330.277926541865 27869999.999934788793 262864330.277857631445 1 60408.392320917 2024-04-08T09:24:56.527281+00:00 19994330.278124298900 27870000.000074107200 262864330.278194725513 1 60408.392332440 2024-04-08T09:24:57.522835+00:00 19994330.277921397239 27869999.999940812588 262864330.277858525515 1 60408.392344208 2024-04-08T09:24:58.539520+00:00 19994330.277908850461 27870000.000015478581 262864330.277920633554 1 60408.392355820 2024-04-08T09:24:59.542883+00:00 19994330.278125185519 27870000.000043246895 262864330.278164744377 1 60408.392367190 2024-04-08T09:25:00.525239+00:00 19994330.278047896922 27870000.000002291054 262864330.278046488762 1 60408.392378740 2024-04-08T09:25:01.523131+00:00 19994330.277881417423 27870000.000023603439 262864330.277901321650 1 60408.392390382 2024-04-08T09:25:02.529021+00:00 19994330.278241321445 27869999.999977279454 262864330.278214931488 1 60408.392401999 2024-04-08T09:25:03.532695+00:00 19994330.277934197336 27870000.000016286969 262864330.277946770191 1 60408.392413496 2024-04-08T09:25:04.526046+00:00 19994330.277761653066 27870000.000033989549 262864330.277791917324 1 60408.392425061 2024-04-08T09:25:05.525246+00:00 19994330.278056640178 27869999.999981127679 262864330.278034090996 1 60408.392436668 2024-04-08T09:25:06.528096+00:00 19994330.277918219566 27869999.999981611967 262864330.277896136045 1 60408.392448223 2024-04-08T09:25:07.526474+00:00 19994330.278105136007 27869999.999994453043 262864330.278095901012 1 60408.392459814 2024-04-08T09:25:08.527971+00:00 19994330.277723442763 27869999.999936766922 262864330.277656495571 1 60408.392471324 2024-04-08T09:25:09.522354+00:00 19994330.278049744666 27869999.999986149371 262864330.278032183647 1 60408.392482902 2024-04-08T09:25:10.522714+00:00 19994330.277853209525 27870000.000020608306 262864330.277870148420 1 60408.392494491 2024-04-08T09:25:11.524020+00:00 19994330.277909435332 27870000.000043470412 262864330.277949213982 1 60408.392506098 2024-04-08T09:25:12.526916+00:00 19994330.277892611921 27869999.999981909990 262864330.277870833874 1 60408.392517681 2024-04-08T09:25:13.527680+00:00 19994330.278060626239 27870000.000020518899 262864330.278077423573 1 60408.392529212 2024-04-08T09:25:14.523950+00:00 19994330.277977738529 27869999.999985944480 262864330.277959972620 1 60408.392540763 2024-04-08T09:25:15.521904+00:00 19994330.277891311795 27869999.999959599227 262864330.277847200632 1 60408.392552355 2024-04-08T09:25:16.523474+00:00 19994330.277944762260 27869999.999998051673 262864330.277939140797 1 60408.392563916 2024-04-08T09:25:17.522356+00:00 19994330.277668781579 27869999.999977391213 262864330.277642458677 1 60408.392575456 2024-04-08T09:25:18.519375+00:00 19994330.278150096536 27870000.000026345253 262864330.278172731400 1 60408.392587115 2024-04-08T09:25:19.526756+00:00 19994330.277926623821 27870000.000000759959 262864330.277923703194 1 60408.392598654 2024-04-08T09:25:20.523709+00:00 19994330.278006337583 27869999.999970827252 262864330.277973473072 1 60408.392610225 2024-04-08T09:25:21.523455+00:00 19994330.277921818197 27870000.000051371753 262864330.277969509363 1 60408.392621792 2024-04-08T09:25:22.522818+00:00 19994330.278000053018 27870000.000033371150 262864330.278029739857 1 60408.392633361 2024-04-08T09:25:23.522394+00:00 19994330.278097819537 27869999.999999046326 262864330.278093159199 1 60408.392644935 2024-04-08T09:25:24.522355+00:00 19994330.277931474149 27870000.000024639070 262864330.277952432632 1 60408.392656530 2024-04-08T09:25:25.524193+00:00 19994330.278122734278 27869999.999965563416 262864330.278084576130 1 60408.392668112 2024-04-08T09:25:26.524867+00:00 19994330.277773294598 27869999.999968308955 262864330.277737915516 1 60408.392679643 2024-04-08T09:25:27.521149+00:00 19994330.277861692011 27869999.999958038330 262864330.277816027403 1 60408.392691242 2024-04-08T09:25:28.523286+00:00 19994330.277869615704 27869999.999987605959 262864330.277853518724 1 60408.392702787 2024-04-08T09:25:29.520820+00:00 19994330.278163943440 27870000.000011216849 262864330.278171449900 1 60408.392714363 2024-04-08T09:25:30.520959+00:00 19994330.278189484030 27869999.999969109893 262864330.278154909611 1 60408.392725943 2024-04-08T09:25:31.521428+00:00 19994330.277877043933 27870000.000016264617 262864330.277889609337 1 60408.392737523 2024-04-08T09:25:32.521942+00:00 19994330.278062269092 27870000.000027157366 262864330.278085708618 1 60408.392749091 2024-04-08T09:25:33.521477+00:00 19994330.277857065201 27869999.999993551522 262864330.277846932411 1 60408.392760694 2024-04-08T09:25:34.524009+00:00 19994330.278077084571 27870000.000012390316 262864330.278085798025 1 60408.392772265 2024-04-08T09:25:35.523693+00:00 19994330.278093680739 27870000.000021230429 262864330.278111219406 1 60408.392783828 2024-04-08T09:25:36.522708+00:00 19994330.277770597488 27869999.999958239496 262864330.277725160122 1 60408.392795394 2024-04-08T09:25:37.522047+00:00 19994330.277854479849 27869999.999993026257 262864330.277843803167 1 60408.392806987 2024-04-08T09:25:38.523673+00:00 19994330.277999926358 27870000.000060893595 262864330.278057128191 1 60408.392818614 2024-04-08T09:25:39.528295+00:00 19994330.278076577932 27870000.000002942979 262864330.278075844049 1 60408.392830134 2024-04-08T09:25:40.523575+00:00 19994330.277895685285 27870000.000004157424 262864330.277896165848 1 60408.392841707 2024-04-08T09:25:41.523440+00:00 19994330.277892183512 27869999.999993123114 262864330.277881592512 1 60408.392853296 2024-04-08T09:25:42.524794+00:00 19994330.277958206832 27870000.000019643456 262864330.277974158525 1 60408.392864829 2024-04-08T09:25:43.521220+00:00 19994330.277932643890 27870000.000003617257 262864330.277932554483 1 60408.392876455 2024-04-08T09:25:44.525701+00:00 19994330.278151933104 27870000.000033039600 262864330.278181284666 1 60408.392888009 2024-04-08T09:25:45.523938+00:00 19994330.277846552432 27870000.000016260892 262864330.277859121561 1 60408.392899909 2024-04-08T09:25:46.552150+00:00 19994330.277776461095 27870000.000009573996 262864330.277782320976 1 60408.392911240 2024-04-08T09:25:47.531081+00:00 19994330.278099812567 27870000.000022627413 262864330.278118729591 1 60408.392922873 2024-04-08T09:25:48.536228+00:00 19994330.278056159616 27869999.999993976206 262864330.278046429157 1 60408.392934424 2024-04-08T09:25:49.534226+00:00 19994330.277864396572 27869999.999988257885 262864330.277848958969 1 60408.392945932 2024-04-08T09:25:50.528565+00:00 19994330.277770314366 27869999.999958556145 262864330.277725160122 1 60408.392957611 2024-04-08T09:25:51.537536+00:00 19994330.277979396284 27870000.000014323741 262864330.277990043163 1 60408.392969145 2024-04-08T09:25:52.534122+00:00 19994330.278072007000 27869999.999979384243 262864330.278047680855 1 60408.392980578 2024-04-08T09:25:53.521985+00:00 19994330.277905225754 27869999.999989114702 262864330.277890652418 1 60408.392992202 2024-04-08T09:25:54.526263+00:00 19994330.277805328369 27870000.000005975366 262864330.277807593346 1 60408.393003831 2024-04-08T09:25:55.530989+00:00 19994330.278078224510 27869999.999973684549 262864330.278048217297 1 60408.393015361 2024-04-08T09:25:56.527171+00:00 19994330.277939062566 27870000.000027250499 262864330.277962595224 1 60408.393026969 2024-04-08T09:25:57.530129+00:00 19994330.277822472155 27870000.000028863549 262864330.277847617865 1 60408.393038474 2024-04-08T09:25:58.524192+00:00 19994330.278106790036 27870000.000037401915 262864330.278140485287 1 60408.393050157 2024-04-08T09:25:59.533507+00:00 19994330.277980029583 27869999.999999068677 262864330.277975410223 1 60408.393061718 2024-04-08T09:26:00.532462+00:00 19994330.277862582356 27870000.000029388815 262864330.277888268232 1 60408.393073326 2024-04-08T09:26:01.535366+00:00 19994330.277690760791 27870000.000003699213 262864330.277690768242 1 60408.393084844 2024-04-08T09:26:02.530505+00:00 19994330.278066053987 27869999.999993842095 262864330.278056204319 1 60408.393096378 2024-04-08T09:26:03.527053+00:00 19994330.278155241162 27870000.000056933612 262864330.278208464384 1 60408.393108024 2024-04-08T09:26:04.533243+00:00 19994330.277960743755 27870000.000016596168 262864330.277973651886 1 60408.393119571 2024-04-08T09:26:05.530956+00:00 19994330.278055489063 27870000.000019840896 262864330.278071641922 1 60408.393131106 2024-04-08T09:26:06.527591+00:00 19994330.277987670153 27870000.000024024397 262864330.278007984161 1 60408.393142667 2024-04-08T09:26:07.526438+00:00 19994330.278027549386 27870000.000020533800 262864330.278044402599 1 60408.393154270 2024-04-08T09:26:08.528979+00:00 19994330.277889229357 27869999.999970894307 262864330.277856409550 1 60408.393165820 2024-04-08T09:26:09.526867+00:00 19994330.277596499771 27869999.999955758452 262864330.277548581362 1 60408.393177452 2024-04-08T09:26:10.531883+00:00 19994330.277890626341 27870000.000001586974 262864330.277888506651 1 60408.393188976 2024-04-08T09:26:11.527509+00:00 19994330.277583226562 27870000.000010542572 262864330.277590095997 1 60408.393200581 2024-04-08T09:26:12.530174+00:00 19994330.277915213257 27870000.000009626150 262864330.277921140194 1 60408.393212134 2024-04-08T09:26:13.528380+00:00 19994330.277978315949 27869999.999950330704 262864330.277924954891 1 60408.393223631 2024-04-08T09:26:14.521753+00:00 19994330.278014246374 27870000.000040411949 262864330.278050959110 1 60408.393235197 2024-04-08T09:26:15.521017+00:00 19994330.277974072844 27869999.999999929219 262864330.277970314026 1 60408.393246780 2024-04-08T09:26:16.521814+00:00 19994330.278257075697 27869999.999995380640 262864330.278248757124 1 60408.393258348 2024-04-08T09:26:17.521272+00:00 19994330.278065558523 27869999.999974779785 262864330.278036653996 1 60408.393269971 2024-04-08T09:26:18.525533+00:00 19994330.277888946235 27870000.000001396984 262864330.277886658907 1 60408.393281568 2024-04-08T09:26:19.527488+00:00 19994330.277754798532 27870000.000036858022 262864330.277787983418 1 60408.393293075 2024-04-08T09:26:20.521696+00:00 19994330.277807034552 27870000.000003516674 262864330.277806848288 1 60408.393304691 2024-04-08T09:26:21.525290+00:00 19994330.278198041022 27869999.999965138733 262864330.278159469366 1 60408.393316299 2024-04-08T09:26:22.528199+00:00 19994330.277881771326 27869999.999993756413 262864330.277871817350 1 60408.393327859 2024-04-08T09:26:23.527061+00:00 19994330.277814161032 27869999.999967183918 262864330.277777642012 1 60408.393339493 2024-04-08T09:26:24.532175+00:00 19994330.277972277254 27870000.000034879893 262864330.278003454208 1 60408.393350997 2024-04-08T09:26:25.526128+00:00 19994330.277840986848 27870000.000018913299 262864330.277856230736 1 60408.393362803 2024-04-08T09:26:26.546219+00:00 19994330.277878638357 27869999.999989114702 262864330.277864068747 1 60408.393374111 2024-04-08T09:26:27.523175+00:00 19994330.277993399650 27870000.000043977052 262864330.278033703566 1 60408.393385690 2024-04-08T09:26:28.523628+00:00 19994330.278133172542 27870000.000010970980 262864330.278140455484 1 60408.393397311 2024-04-08T09:26:29.527629+00:00 19994330.277815166861 27869999.999971967191 262864330.277783423662 1 60408.393408822 2024-04-08T09:26:30.522216+00:00 19994330.278007920831 27870000.000011790544 262864330.278016030788 1 60408.393420420 2024-04-08T09:26:31.524246+00:00 19994330.277831796557 27869999.999959275126 262864330.277787387371 1 60408.393432003 2024-04-08T09:26:32.525014+00:00 19994330.277902472764 27869999.999969851226 262864330.277868628502 1 60408.393443611 2024-04-08T09:26:33.527967+00:00 19994330.278149023652 27869999.999960515648 262864330.278105854988 1 60408.393455208 2024-04-08T09:26:34.530001+00:00 19994330.277801249176 27869999.999984353781 262864330.277781903744 1 60408.393466773 2024-04-08T09:26:35.529247+00:00 19994330.277912490070 27870000.000020708889 262864330.277929514647 1 60408.393478270 2024-04-08T09:26:36.522514+00:00 19994330.277797408402 27870000.000016186386 262864330.277809888124 1 60408.393489883 2024-04-08T09:26:37.525936+00:00 19994330.277902383357 27869999.999990403652 262864330.277889102697 1 60408.393501464 2024-04-08T09:26:38.526517+00:00 19994330.277926299721 27869999.999989215285 262864330.277911812067 1 60408.393513023 2024-04-08T09:26:39.525183+00:00 19994330.277977526188 27869999.999948743731 262864330.277922570705 1 60408.393524660 2024-04-08T09:26:40.530601+00:00 19994330.277755793184 27869999.999996587634 262864330.277748703957 1 60408.393536166 2024-04-08T09:26:41.524738+00:00 19994330.277911450714 27869999.999971415848 262864330.277879178524 1 60408.393547708 2024-04-08T09:26:42.521991+00:00 19994330.277893099934 27869999.999987259507 262864330.277876645327 1 60408.393559336 2024-04-08T09:26:43.526593+00:00 19994330.277860287577 27869999.999983951449 262864330.277840554714 1 60408.393570845 2024-04-08T09:26:44.521032+00:00 19994330.278098162264 27870000.000009078532 262864330.278103560209 1 60408.393582455 2024-04-08T09:26:45.524138+00:00 19994330.278012808412 27869999.999987680465 262864330.277996808290 1 60408.393594164 2024-04-08T09:26:46.535787+00:00 19994330.277928072959 27869999.999961819500 262864330.277886211872 1 60408.393605640 2024-04-08T09:26:47.527310+00:00 19994330.277714092284 27869999.999990586191 262864330.277700990438 1 60408.393617210 2024-04-08T09:26:48.526920+00:00 19994330.277985367924 27870000.000008236617 262864330.277989894152 1 60408.393628834 2024-04-08T09:26:49.531294+00:00 19994330.278111916035 27870000.000054232776 262864330.278162449598 1 60408.393640322 2024-04-08T09:26:50.523802+00:00 19994330.277660340071 27869999.999989144504 262864330.277645796537 1 60408.393651866 2024-04-08T09:26:51.521257+00:00 19994330.278000701219 27869999.999990526587 262864330.277987539768 1 60408.393663582 2024-04-08T09:26:52.533502+00:00 19994330.277896042913 27869999.999935682863 262864330.277828037739 1 60408.393675160 2024-04-08T09:26:53.533794+00:00 19994330.277915421873 27869999.999998815358 262864330.277910530567 1 60408.393686707 2024-04-08T09:26:54.531452+00:00 19994330.278005044907 27869999.999977234751 262864330.277978569269 1 60408.393698281 2024-04-08T09:26:55.531505+00:00 19994330.278091058135 27869999.999982412905 262864330.278069794178 1 60408.393709844 2024-04-08T09:26:56.530546+00:00 19994330.277827624232 27869999.999989558011 262864330.277813494205 1 60408.393721408 2024-04-08T09:26:57.529643+00:00 19994330.277946755290 27870000.000046692789 262864330.277989745140 1 60408.393732916 2024-04-08T09:26:58.523892+00:00 19994330.277699239552 27869999.999998066574 262864330.277693599463 1 60408.393744591 2024-04-08T09:26:59.532664+00:00 19994330.277889065444 27870000.000029776245 262864330.277915149927 1 60408.393756111 2024-04-08T09:27:00.528003+00:00 19994330.277909144759 27869999.999994553626 262864330.277899980545 1 60408.393768147 2024-04-08T09:27:01.567903+00:00 19994330.277957137674 27869999.999985650182 262864330.277939081192 1 60408.393779309 2024-04-08T09:27:02.532339+00:00 19994330.277969989926 27870000.000017248094 262864330.277983546257 1 60408.393790898 2024-04-08T09:27:03.533569+00:00 19994330.277826983482 27870000.000007282943 262864330.277830570936 1 60408.393802392 2024-04-08T09:27:04.526657+00:00 19994330.278231129050 27870000.000034477562 262864330.278261899948 1 60408.393813986 2024-04-08T09:27:05.528441+00:00 19994330.277844343334 27869999.999960113317 262864330.277800768614 1 60408.393825502 2024-04-08T09:27:06.523396+00:00 19994330.277872234583 27870000.000001493841 262864330.277870029211 1 60408.393837056 2024-04-08T09:27:07.521603+00:00 19994330.278030853719 27869999.999982692301 262864330.278009831905 1 60408.393848618 2024-04-08T09:27:08.520608+00:00 19994330.277860522270 27870000.000025533140 262864330.277882367373 1 60408.393860245 2024-04-08T09:27:09.525137+00:00 19994330.278101094067 27870000.000018876046 262864330.278116255999 1 60408.393871789 2024-04-08T09:27:10.522563+00:00 19994330.277915228158 27869999.999969046563 262864330.277880579233 1 60408.393883337 2024-04-08T09:27:11.520286+00:00 19994330.277963042259 27869999.999994870275 262864330.277954220772 1 60408.393894967 2024-04-08T09:27:12.525121+00:00 19994330.277874376625 27870000.000021491200 262864330.277892172337 1 60408.393906565 2024-04-08T09:27:13.527199+00:00 19994330.277809798717 27869999.999961700290 262864330.277767807245 1 60408.393918081 2024-04-08T09:27:14.522224+00:00 19994330.278198763728 27870000.000023875386 262864330.278218924999 1 60408.393929633 2024-04-08T09:27:15.520277+00:00 19994330.278093375266 27869999.999987244606 262864330.278076916933 1 60408.393941210 2024-04-08T09:27:16.520511+00:00 19994330.277634300292 27869999.999944843352 262864330.277575433254 1 60408.393952855 2024-04-08T09:27:17.526683+00:00 19994330.278255615383 27869999.999974299222 262864330.278226226568 1 60408.393964360 2024-04-08T09:27:18.520693+00:00 19994330.277918476611 27869999.999986372888 262864330.277901172638 1 60408.393975960 2024-04-08T09:27:19.522926+00:00 19994330.277860220522 27869999.999981567264 262864330.277838110924 1 60408.393987542 2024-04-08T09:27:20.523607+00:00 19994330.277890916914 27870000.000000927597 262864330.277888149023 1 60408.393999146 2024-04-08T09:27:21.526223+00:00 19994330.277911659330 27869999.999984320253 262864330.277892291546 1 60408.394010662 2024-04-08T09:27:22.521208+00:00 19994330.277954291552 27870000.000052042305 262864330.278002619743 1 60408.394022326 2024-04-08T09:27:23.529018+00:00 19994330.277982778847 27869999.999965462834 262864330.277944535017 1 60408.394033880 2024-04-08T09:27:24.527253+00:00 19994330.277926810086 27869999.999964959919 262864330.277888059616 1 60408.394045429 2024-04-08T09:27:25.525060+00:00 19994330.278016146272 27869999.999992199242 262864330.278004646301 1 60408.394057111 2024-04-08T09:27:26.534400+00:00 19994330.278058346361 27870000.000006813556 262864330.278061479330 1 60408.394068643 2024-04-08T09:27:27.530790+00:00 19994330.277930881828 27869999.999967869371 262864330.277895063162 1 60408.394080166 2024-04-08T09:27:28.526301+00:00 19994330.277965620160 27870000.000012975186 262864330.277974903584 1 60408.394091811 2024-04-08T09:27:29.532460+00:00 19994330.277910191566 27870000.000002581626 262864330.277909100056 1 60408.394103331 2024-04-08T09:27:30.527739+00:00 19994330.278164345771 27869999.999990556389 262864330.278151214123 1 60408.394115040 2024-04-08T09:27:31.539462+00:00 19994330.278005570173 27870000.000030271709 262864330.278032153845 1 60408.394126458 2024-04-08T09:27:32.525936+00:00 19994330.277937434614 27870000.000034205616 262864330.277967959642 1 60408.394138106 2024-04-08T09:27:33.532386+00:00 19994330.277974523604 27869999.999967467040 262864330.277938276529 1 60408.394149677 2024-04-08T09:27:34.532066+00:00 19994330.278139315546 27870000.000012133271 262864330.278147757053 1 60408.394161328 2024-04-08T09:27:35.538754+00:00 19994330.277784731239 27870000.000005897135 262864330.277786940336 1 60408.394172951 2024-04-08T09:27:36.542917+00:00 19994330.277822509408 27870000.000024337322 262864330.277843177319 1 60408.394184433 2024-04-08T09:27:37.534994+00:00 19994330.278086684644 27870000.000022225082 262864330.278105229139 1 60408.394196020 2024-04-08T09:27:38.536171+00:00 19994330.277752488852 27869999.999957606196 262864330.277706414461 1 60408.394207522 2024-04-08T09:27:39.529944+00:00 19994330.277840565890 27869999.999996557832 262864330.277833402157 1 60408.394219130 2024-04-08T09:27:40.532870+00:00 19994330.277979418635 27870000.000008374453 262864330.277984082699 1 60408.394230711 2024-04-08T09:27:41.533412+00:00 19994330.278160188347 27869999.999995872378 262864330.278152376413 1 60408.394242409 2024-04-08T09:27:42.544121+00:00 19994330.277933981270 27870000.000020984560 262864330.277951270342 1 60408.394253950 2024-04-08T09:27:43.541287+00:00 19994330.277821514755 27870000.000017758459 262864330.277835577726 1 60408.394265312 2024-04-08T09:27:44.522918+00:00 19994330.278025891632 27869999.999953500926 262864330.277975708246 1 60408.394276881 2024-04-08T09:27:45.522486+00:00 19994330.278004236519 27870000.000047553331 262864330.278048098087 1 60408.394288485 2024-04-08T09:27:46.525118+00:00 19994330.278130192310 27869999.999998290092 262864330.278124809265 1 60408.394300083 2024-04-08T09:27:47.527148+00:00 19994330.278079017997 27869999.999995145947 262864330.278070449829 1 60408.394311743 2024-04-08T09:27:48.534598+00:00 19994330.277913432568 27869999.999994620681 262864330.277904361486 1 60408.394323231 2024-04-08T09:27:49.527118+00:00 19994330.277801230550 27869999.999981835485 262864330.277779340744 1 60408.394334842 2024-04-08T09:27:50.530371+00:00 19994330.278118800372 27869999.999964907765 262864330.278079986572 1 60408.394346466 2024-04-08T09:27:51.534633+00:00 19994330.277837939560 27870000.000069323927 262864330.277903556824 1 60408.394357932 2024-04-08T09:27:52.525322+00:00 19994330.278129193932 27869999.999992981553 262864330.278118461370 1 60408.394369569 2024-04-08T09:27:53.530752+00:00 19994330.277855243534 27869999.999967329204 262864330.277818888426 1 60408.394381173 2024-04-08T09:27:54.533352+00:00 19994330.277739297599 27869999.999974019825 262864330.277709603310 1 60408.394392705 2024-04-08T09:27:55.529679+00:00 19994330.278076898307 27870000.000015113503 262864330.278088301420 1 60408.394404249 2024-04-08T09:27:56.527150+00:00 19994330.277798537165 27869999.999997757375 262864330.277792602777 1 60408.394415755 2024-04-08T09:27:57.521217+00:00 19994330.277805604041 27869999.999990019947 262864330.277791917324 1 60408.394427451 2024-04-08T09:27:58.531809+00:00 19994330.277978505939 27870000.000007268041 262864330.277982085943 1 60408.394438936 2024-04-08T09:27:59.524087+00:00 19994330.277988441288 27870000.000010881573 262864330.277995616198 1 60408.394450638 2024-04-08T09:28:00.535162+00:00 19994330.277711696923 27870000.000042218715 262864330.277750223875 1 60408.394462679 2024-04-08T09:28:01.575438+00:00 19994330.278124082834 27869999.999957676977 262864330.278078079224 1 60408.394473654 2024-04-08T09:28:02.523691+00:00 19994330.278205711395 27869999.999963551760 262864330.278165578842 1 60408.394485193 2024-04-08T09:28:03.520676+00:00 19994330.277746107429 27870000.000017199665 262864330.277759611607 1 60408.394496835 2024-04-08T09:28:04.526574+00:00 19994330.278072580695 27869999.999971553683 262864330.278040468693 1 60408.394508381 2024-04-08T09:28:05.524103+00:00 19994330.277903437614 27870000.000014092773 262864330.277913838625 1 60408.394519989 2024-04-08T09:28:06.527106+00:00 19994330.277838781476 27870000.000012945384 262864330.277848005295 1 60408.394531565 2024-04-08T09:28:07.527218+00:00 19994330.278103560209 27869999.999974366277 262864330.278074234724 1 60408.394543062 2024-04-08T09:28:08.520594+00:00 19994330.277812838554 27870000.000026542693 262864330.277835696936 1 60408.394554637 2024-04-08T09:28:09.520615+00:00 19994330.277906902134 27869999.999974224716 262864330.277877420187 1 60408.394566250 2024-04-08T09:28:10.524051+00:00 19994330.278115361929 27869999.999992124736 262864330.278103798628 1 60408.394577850 2024-04-08T09:28:11.526242+00:00 19994330.277794495225 27869999.999935757369 262864330.277726531029 1 60408.394589388 2024-04-08T09:28:12.523153+00:00 19994330.277951303869 27869999.999999947846 262864330.277947545052 1 60408.394601077 2024-04-08T09:28:13.533092+00:00 19994330.277973882854 27870000.000024881214 262864330.277995079756 1 60408.394612524 2024-04-08T09:28:14.522030+00:00 19994330.277955193073 27870000.000019736588 262864330.277971237898 1 60408.394624093 2024-04-08T09:28:15.521631+00:00 19994330.277930073440 27870000.000044491142 262864330.277970880270 1 60408.394635659 2024-04-08T09:28:16.520904+00:00 19994330.278046093881 27870000.000014670193 262864330.278057068586 1 60408.394647220 2024-04-08T09:28:17.519836+00:00 19994330.277954440564 27870000.000005144626 262864330.277955889702 1 60408.394658815 2024-04-08T09:28:18.521593+00:00 19994330.277778059244 27869999.999953128397 262864330.277727484703 1 60408.394670403 2024-04-08T09:28:19.522766+00:00 19994330.278068259358 27870000.000020459294 262864330.278084993362 1 60408.394681989 2024-04-08T09:28:20.523865+00:00 19994330.277768962085 27869999.999989125878 262864330.277754396200 1 60408.394693565 2024-04-08T09:28:21.523998+00:00 19994330.277896564454 27869999.999976944178 262864330.277869790792 1 60408.394705180 2024-04-08T09:28:22.527561+00:00 19994330.277932077646 27870000.000074595213 262864330.278002977371 1 60408.394716688 2024-04-08T09:28:23.521827+00:00 19994330.277925156057 27869999.999978166074 262864330.277899622917 1 60408.394728297 2024-04-08T09:28:24.524839+00:00 19994330.278030198067 27869999.999980024993 262864330.278006523848 1 60408.394739986 2024-04-08T09:28:25.534801+00:00 19994330.278056021780 27869999.999993808568 262864330.278046131134 1 60408.394751451 2024-04-08T09:28:26.525335+00:00 19994330.278031397611 27870000.000035192817 262864330.278062909842 1 60408.394762985 2024-04-08T09:28:27.521940+00:00 19994330.277894437313 27870000.000000342727 262864330.277891099453 1 60408.394774572 2024-04-08T09:28:28.523054+00:00 19994330.278176691383 27870000.000026933849 262864330.278199940920 1 60408.394786158 2024-04-08T09:28:29.524047+00:00 19994330.278069231659 27870000.000015065074 262864330.278080612421 1 60408.394797745 2024-04-08T09:28:30.525159+00:00 19994330.277842648327 27869999.999986585230 262864330.277825534344 1 60408.394809270 2024-04-08T09:28:31.520952+00:00 19994330.277808699757 27870000.000008907169 262864330.277813911438 1 60408.394820853 2024-04-08T09:28:32.521698+00:00 19994330.277965314686 27869999.999988507479 262864330.277950108051 1 60408.394832423 2024-04-08T09:28:33.521352+00:00 19994330.277814563364 27869999.999976668507 262864330.277787536383 1 60408.394844006 2024-04-08T09:28:34.522103+00:00 19994330.277862969786 27870000.000020831823 262864330.277880102396 1 60408.394855603 2024-04-08T09:28:35.524081+00:00 19994330.277955465019 27870000.000009030104 262864330.277960807085 1 60408.394867138 2024-04-08T09:28:36.520703+00:00 19994330.277899775654 27869999.999983601272 262864330.277879685163 1 60408.394878745 2024-04-08T09:28:37.523574+00:00 19994330.277857523412 27870000.000028990209 262864330.277882814407 1 60408.394890307 2024-04-08T09:28:38.522504+00:00 19994330.278080232441 27870000.000033218414 262864330.278109759092 1 60408.394901985 2024-04-08T09:28:39.531489+00:00 19994330.277939654887 27869999.999991264194 262864330.277927219868 1 60408.394913442 2024-04-08T09:28:40.521425+00:00 19994330.277932170779 27869999.999999769032 262864330.277928233147 1 60408.394925019 2024-04-08T09:28:41.521618+00:00 19994330.278007544577 27869999.999972075224 262864330.277975916862 1 60408.394936640 2024-04-08T09:28:42.525658+00:00 19994330.278157040477 27870000.000041458756 262864330.278194785118 1 60408.394948200 2024-04-08T09:28:43.524464+00:00 19994330.277708817273 27869999.999980781227 262864330.277685910463 1 60408.394959756 2024-04-08T09:28:44.522952+00:00 19994330.277932859957 27870000.000002343208 262864330.277931511402 1 60408.394971373 2024-04-08T09:28:45.526610+00:00 19994330.278044544160 27869999.999949049205 262864330.277989894152 1 60408.394982896 2024-04-08T09:28:46.522189+00:00 19994330.277904912829 27870000.000015564263 262864330.277916789055 1 60408.394994598 2024-04-08T09:28:47.533237+00:00 19994330.278074920177 27869999.999967999756 262864330.278039216995 1 60408.395006098 2024-04-08T09:28:48.526882+00:00 19994330.278044648468 27870000.000034201890 262864330.278075158596 1 60408.395017699 2024-04-08T09:28:49.529235+00:00 19994330.277620825917 27870000.000032190233 262864330.277649313211 1 60408.395029276 2024-04-08T09:28:50.529456+00:00 19994330.278073001653 27870000.000018812716 262864330.278088122606 1 60408.395040932 2024-04-08T09:28:51.536509+00:00 19994330.278014313430 27870000.000021845102 262864330.278032451868 1 60408.395052431 2024-04-08T09:28:52.530065+00:00 19994330.277894061059 27869999.999964497983 262864330.277854859829 1 60408.395063986 2024-04-08T09:28:53.528421+00:00 19994330.277936741710 27869999.999965153635 262864330.277898192406 1 60408.395075526 2024-04-08T09:28:54.525399+00:00 19994330.278240561485 27869999.999953664839 262864330.278190523386 1 60408.395087176 2024-04-08T09:28:55.532010+00:00 19994330.277731984854 27870000.000019632280 262864330.277747929096 1 60408.395098845 2024-04-08T09:28:56.540156+00:00 19994330.277943540365 27870000.000004712492 262864330.277944564819 1 60408.395110215 2024-04-08T09:28:57.522527+00:00 19994330.277900114655 27869999.999997712672 262864330.277894139290 1 60408.395121902 2024-04-08T09:28:58.532342+00:00 19994330.278068702668 27870000.000039886683 262864330.278104871511 1 60408.395133448 2024-04-08T09:28:59.529888+00:00 19994330.277944348752 27869999.999979391694 262864330.277920037508 1 60408.395144953 2024-04-08T09:29:00.523978+00:00 19994330.277986887842 27870000.000016052276 262864330.277999252081 1 60408.395156786 2024-04-08T09:29:01.546323+00:00 19994330.278170801699 27870000.000020094216 262864330.278187185526 1 60408.395168121 2024-04-08T09:29:02.525681+00:00 19994330.278073672205 27869999.999970547855 262864330.278040528297 1 60408.395179663 2024-04-08T09:29:03.522856+00:00 19994330.277901753783 27870000.000021073967 262864330.277919113636 1 60408.395191281 2024-04-08T09:29:04.526701+00:00 19994330.278078343719 27869999.999986872077 262864330.278061538935 1 60408.395202787 2024-04-08T09:29:05.520751+00:00 19994330.277746167034 27869999.999983027577 262864330.277725487947 1 60408.395214388 2024-04-08T09:29:06.523125+00:00 19994330.277971953154 27870000.000004384667 262864330.277972638607 1 60408.395225944 2024-04-08T09:29:07.521547+00:00 19994330.277913328260 27869999.999986100942 262864330.277895748615 1 60408.395237566 2024-04-08T09:29:08.525663+00:00 19994330.277867063880 27870000.000018492341 262864330.277881860733 1 60408.395249150 2024-04-08T09:29:09.526554+00:00 19994330.278019376099 27869999.999990127981 262864330.278005808592 1 60408.395260684 2024-04-08T09:29:10.523098+00:00 19994330.277637746185 27869999.999998807907 262864330.277632862329 1 60408.395272268 2024-04-08T09:29:11.523957+00:00 19994330.277976952493 27870000.000008907169 262864330.277982175350 1 60408.395283815 2024-04-08T09:29:12.521635+00:00 19994330.278084106743 27870000.000033028424 262864330.278113424778 1 60408.395295450 2024-04-08T09:29:13.526927+00:00 19994330.277909588069 27870000.000012148172 262864330.277918040752 1 60408.395307172 2024-04-08T09:29:14.539642+00:00 19994330.277945987880 27869999.999978214502 262864330.277920514345 1 60408.395318805 2024-04-08T09:29:15.544775+00:00 19994330.277968723327 27869999.999993305653 262864330.277958333492 1 60408.395330203 2024-04-08T09:29:16.529529+00:00 19994330.278013501316 27869999.999946083874 262864330.277955889702 1 60408.395341900 2024-04-08T09:29:17.540145+00:00 19994330.277834832668 27869999.999986637384 262864330.277817785740 1 60408.395353436 2024-04-08T09:29:18.536899+00:00 19994330.277839813381 27870000.000041771680 262864330.277877897024 1 60408.395364995 2024-04-08T09:29:19.535591+00:00 19994330.277953356504 27869999.999994572252 262864330.277944236994 1 60408.395376465 2024-04-08T09:29:20.526601+00:00 19994330.277936801314 27869999.999982807785 262864330.277915894985 1 60408.395388096 2024-04-08T09:29:21.531518+00:00 19994330.277879290283 27869999.999994616956 262864330.277870208025 1 60408.395399683 2024-04-08T09:29:22.532578+00:00 19994330.278192985803 27870000.000054210424 262864330.278243511915 1 60408.395411312 2024-04-08T09:29:23.537380+00:00 19994330.277764555067 27869999.999999701977 262864330.277760565281 1 60408.395422869 2024-04-08T09:29:24.535884+00:00 19994330.277849733829 27869999.999998781830 262864330.277844816446 1 60408.395434285 2024-04-08T09:29:25.522240+00:00 19994330.278032597154 27869999.999953899533 262864330.277982801199 1 60408.395445908 2024-04-08T09:29:26.526448+00:00 19994330.278249762952 27870000.000007547438 262864330.278253614902 1 60408.395457566 2024-04-08T09:29:27.533715+00:00 19994330.277736671269 27869999.999977882951 262864330.277710855007 1 60408.395469041 2024-04-08T09:29:28.525153+00:00 19994330.278009839356 27870000.000009674579 262864330.278015822172 1 60408.395480921 2024-04-08T09:29:29.551547+00:00 19994330.278037916869 27869999.999973308295 262864330.278007507324 1 60408.395492163 2024-04-08T09:29:30.522895+00:00 19994330.277813564986 27870000.000018510967 262864330.277828365564 1 60408.395503823 2024-04-08T09:29:31.530335+00:00 19994330.277649082243 27870000.000051870942 262864330.277697235346 1 60408.395515391 2024-04-08T09:29:32.529787+00:00 19994330.277950715274 27870000.000006552786 262864330.277953565121 1 60408.395526948 2024-04-08T09:29:33.528332+00:00 19994330.277895450592 27869999.999977298081 262864330.277869045734 1 60408.395538524 2024-04-08T09:29:34.528484+00:00 19994330.278022080660 27870000.000010680407 262864330.278029054403 1 60408.395550140 2024-04-08T09:29:35.532116+00:00 19994330.277969669551 27870000.000012181699 262864330.277978152037 1 60408.395561701 2024-04-08T09:29:36.530920+00:00 19994330.277865100652 27870000.000019155443 262864330.277880579233 1 60408.395573242 2024-04-08T09:29:37.528094+00:00 19994330.277963683009 27869999.999970696867 262864330.277930676937 1 60408.395584792 2024-04-08T09:29:38.526055+00:00 19994330.278009798378 27870000.000021643937 262864330.278027743101 1 60408.395596544 2024-04-08T09:29:39.541375+00:00 19994330.278089605272 27870000.000011440367 262864330.278097361326 1 60408.395607995 2024-04-08T09:29:40.530750+00:00 19994330.277994021773 27869999.999968305230 262864330.277958631516 1 60408.395619533 2024-04-08T09:29:41.527604+00:00 19994330.277922257781 27870000.000003091991 262864330.277921676636 1 60408.395631132 2024-04-08T09:29:42.529832+00:00 19994330.277940195054 27870000.000027894974 262864330.277964383364 1 60408.395642662 2024-04-08T09:29:43.525984+00:00 19994330.277881756425 27870000.000026281923 262864330.277904331684 1 60408.395654291 2024-04-08T09:29:44.530750+00:00 19994330.278130564839 27870000.000022806227 262864330.278149664402 1 60408.395665896 2024-04-08T09:29:45.533389+00:00 19994330.277933016419 27870000.000004172325 262864330.277933478355 1 60408.395677442 2024-04-08T09:29:46.530964+00:00 19994330.277946941555 27869999.999993540347 262864330.277936786413 1 60408.395689041 2024-04-08T09:29:47.533159+00:00 19994330.277819339186 27869999.999982349575 262864330.277797996998 1 60408.395700559 2024-04-08T09:29:48.528353+00:00 19994330.278070412576 27869999.999974932522 262864330.278041660786 1 60408.395712215 2024-04-08T09:29:49.535311+00:00 19994330.277817986906 27870000.000008087605 262864330.277822375298 1 60408.395723697 2024-04-08T09:29:50.527394+00:00 19994330.278036639094 27870000.000014133751 262864330.278047084808 1 60408.395735222 2024-04-08T09:29:51.523214+00:00 19994330.277996815741 27870000.000005688518 262864330.277998805046 1 60408.395746906 2024-04-08T09:29:52.532709+00:00 19994330.277981199324 27870000.000019624829 262864330.277997106314 1 60408.395758407 2024-04-08T09:29:53.526375+00:00 19994330.278048489243 27870000.000031210482 262864330.278075993061 1 60408.395770038 2024-04-08T09:29:54.531227+00:00 19994330.277846340090 27869999.999979395419 262864330.277822047472 1 60408.395781615 2024-04-08T09:29:55.531568+00:00 19994330.277914330363 27870000.000006463379 262864330.277917087078 1 60408.395793070 2024-04-08T09:29:56.521206+00:00 19994330.278159283102 27870000.000008802861 262864330.278164386749 1 60408.395804662 2024-04-08T09:29:57.522784+00:00 19994330.277887843549 27869999.999996419996 262864330.277880579233 1 60408.395816249 2024-04-08T09:29:58.523895+00:00 19994330.277959693223 27869999.999949816614 262864330.277905821800 1 60408.395827822 2024-04-08T09:29:59.523860+00:00 19994330.277759727091 27869999.999997828156 262864330.277753859758 1 60408.395839385 2024-04-08T09:30:00.522852+00:00 19994330.278114810586 27869999.999969474971 262864330.278080582619 1 60408.395850988 2024-04-08T09:30:01.525391+00:00 19994330.278062019497 27869999.999959710985 262864330.278018027544 1 60408.395862847 2024-04-08T09:30:02.549985+00:00 19994330.277964018285 27869999.999970056117 262864330.277930378914 1 60408.395874202 2024-04-08T09:30:03.531041+00:00 19994330.278051473200 27869999.999993354082 262864330.278041124344 1 60408.395885834 2024-04-08T09:30:04.536086+00:00 19994330.278069395572 27870000.000050727278 262864330.278116434813 1 60408.395897365 2024-04-08T09:30:05.532367+00:00 19994330.277802113444 27869999.999975066632 262864330.277773469687 1 60408.395908871 2024-04-08T09:30:06.526415+00:00 19994330.277943644673 27869999.999999601394 262864330.277939558029 1 60408.395920468 2024-04-08T09:30:07.528424+00:00 19994330.278112497181 27870000.000026237220 262864330.278135031462 1 60408.395932123 2024-04-08T09:30:08.535426+00:00 19994330.277896665037 27869999.999999236315 262864330.277892202139 1 60408.395943627 2024-04-08T09:30:09.529401+00:00 19994330.277974888682 27869999.999956447631 262864330.277927637100 1 60408.395955146 2024-04-08T09:30:10.524634+00:00 19994330.278015270829 27870000.000018816441 262864330.278030395508 1 60408.395966767 2024-04-08T09:30:11.528651+00:00 19994330.278114829212 27869999.999979484826 262864330.278090626001 1 60408.395978407 2024-04-08T09:30:12.534323+00:00 19994330.278129763901 27869999.999984979630 262864330.278111040592 1 60408.395989893 2024-04-08T09:30:13.526801+00:00 19994330.277846544981 27870000.000016916543 262864330.277859777212 1 60408.396001436 2024-04-08T09:30:14.524037+00:00 19994330.277900371701 27870000.000033959746 262864330.277930647135 1 60408.396012990 2024-04-08T09:30:15.522323+00:00 19994330.278069898486 27869999.999960850924 262864330.278027057648 1 60408.396024621 2024-04-08T09:30:16.527279+00:00 19994330.278216969222 27870000.000034529716 262864330.278247803450 1 60408.396036197 2024-04-08T09:30:17.527353+00:00 19994330.277920637280 27869999.999950937927 262864330.277867883444 1 60408.396047823 2024-04-08T09:30:18.531874+00:00 19994330.277897145599 27870000.000021778047 262864330.277915239334 1 60408.396059331 2024-04-08T09:30:19.526139+00:00 19994330.277988400310 27870000.000016350299 262864330.278001070023 1 60408.396070883 2024-04-08T09:30:20.524268+00:00 19994330.277834679931 27869999.999999113381 262864330.277830094099 1 60408.396082439 2024-04-08T09:30:21.522755+00:00 19994330.277859784663 27869999.999999541789 262864330.277855634689 1 60408.396094073 2024-04-08T09:30:22.527868+00:00 19994330.277937050909 27870000.000017039478 262864330.277950406075 1 60408.396105596 2024-04-08T09:30:23.523483+00:00 19994330.277967050672 27869999.999978993088 262864330.277942359447 1 60408.396117166 2024-04-08T09:30:24.523109+00:00 19994330.278095979244 27870000.000023998320 262864330.278116285801 1 60408.396128738 2024-04-08T09:30:25.522959+00:00 19994330.277811679989 27870000.000032495707 262864330.277840465307 1 60408.396140339 2024-04-08T09:30:26.525320+00:00 19994330.278124749660 27870000.000035230070 262864330.278156280518 1 60408.396151957 2024-04-08T09:30:27.529061+00:00 19994330.277868289500 27870000.000033225864 262864330.277897834778 1 60408.396163594 2024-04-08T09:30:28.534545+00:00 19994330.278052389622 27870000.000022504479 262864330.278071194887 1 60408.396175066 2024-04-08T09:30:29.525650+00:00 19994330.277918469161 27870000.000035732985 262864330.277950495481 1 60408.396186597 2024-04-08T09:30:30.521992+00:00 19994330.277867998928 27869999.999982632697 262864330.277846932411 1 60408.396198202 2024-04-08T09:30:31.524660+00:00 19994330.278223901987 27869999.999980054796 262864330.278200268745 1 60408.396209824 2024-04-08T09:30:32.528765+00:00 19994330.277993939817 27870000.000015016645 262864330.278005272150 1 60408.396221373 2024-04-08T09:30:33.526620+00:00 19994330.277778021991 27870000.000035148114 262864330.277809470892 1 60408.396232901 2024-04-08T09:30:34.522637+00:00 19994330.277989439666 27869999.999982673675 262864330.277968436480 1 60408.396244470 2024-04-08T09:30:35.522188+00:00 19994330.278077133000 27870000.000059880316 262864330.278133302927 1 60408.396256019 2024-04-08T09:30:36.520041+00:00 19994330.277890149504 27870000.000005263835 262864330.277891725302 1 60408.396267650 2024-04-08T09:30:37.524920+00:00 19994330.277747597545 27869999.999991402030 262864330.277735322714 1 60408.396279205 2024-04-08T09:30:38.523298+00:00 19994330.277980845422 27870000.000027272850 262864330.278004407883 1 60408.396290862 2024-04-08T09:30:39.530458+00:00 19994330.278065998107 27870000.000025440007 262864330.278087764978 1 60408.396302355 2024-04-08T09:30:40.523412+00:00 19994330.277809143066 27869999.999980967492 262864330.277786403894 1 60408.396314199 2024-04-08T09:30:41.546809+00:00 19994330.277995038778 27870000.000021234155 262864330.278012573719 1 60408.396325555 2024-04-08T09:30:42.527963+00:00 19994330.278045721352 27869999.999988678843 262864330.278030693531 1 60408.396337083 2024-04-08T09:30:43.523988+00:00 19994330.277544386685 27869999.999983984977 262864330.277524679899 1 60408.396348696 2024-04-08T09:30:44.527337+00:00 19994330.278091277927 27869999.999978385866 262864330.278065979481 1 60408.396360264 2024-04-08T09:30:45.526804+00:00 19994330.278060775250 27869999.999996371567 262864330.278053432703 1 60408.396371798 2024-04-08T09:30:46.523351+00:00 19994330.277729630470 27870000.000022482127 262864330.277748405933 1 60408.396383423 2024-04-08T09:30:47.527796+00:00 19994330.277997139841 27869999.999980125576 262864330.277973562479 1 60408.396394936 2024-04-08T09:30:48.522514+00:00 19994330.278029743582 27870000.000002257526 262864330.278028309345 1 60408.396406552 2024-04-08T09:30:49.526090+00:00 19994330.278054457158 27870000.000038415194 262864330.278089165688 1 60408.396418063 2024-04-08T09:30:50.520610+00:00 19994330.278017889708 27870000.000071689487 262864330.278085887432 1 60408.396429669 2024-04-08T09:30:51.523387+00:00 19994330.277974482626 27870000.000007010996 262864330.277977794409 1 60408.396441213 2024-04-08T09:30:52.520793+00:00 19994330.277852952480 27869999.999975595623 262864330.277824848890 1 60408.396452794 2024-04-08T09:30:53.521414+00:00 19994330.277944676578 27869999.999988093972 262864330.277929067612 1 60408.396464381 2024-04-08T09:30:54.522496+00:00 19994330.277833189815 27870000.000010993332 262864330.277840495110 1 60408.396475953 2024-04-08T09:30:55.522298+00:00 19994330.277994684875 27869999.999998521060 262864330.277989506721 1 60408.396487508 2024-04-08T09:30:56.520730+00:00 19994330.277569640428 27869999.999957654625 262864330.277523607016 1 60408.396499149 2024-04-08T09:30:57.526485+00:00 19994330.277825310826 27870000.000034168363 262864330.277855753899 1 60408.396510680 2024-04-08T09:30:58.522781+00:00 19994330.278316993266 27870000.000101719052 262864330.278415024281 1 60408.396522338 2024-04-08T09:30:59.529960+00:00 19994330.277847655118 27870000.000000800937 262864330.277844756842 1 60408.396533823 2024-04-08T09:31:00.522274+00:00 19994330.278082132339 27869999.999978624284 262864330.278057068586 1 60408.396545489 2024-04-08T09:31:01.530254+00:00 19994330.277921490371 27870000.000024333596 262864330.277942121029 1 60408.396556983 2024-04-08T09:31:02.523331+00:00 19994330.278099615127 27870000.000028148293 262864330.278124064207 1 60408.396568537 2024-04-08T09:31:03.521587+00:00 19994330.278008945286 27869999.999994426966 262864330.277999669313 1 60408.396580121 2024-04-08T09:31:04.522451+00:00 19994330.277976408601 27870000.000016029924 262864330.277988731861 1 60408.396591682 2024-04-08T09:31:05.521278+00:00 19994330.277778808028 27869999.999982621521 262864330.277757734060 1 60408.396603360 2024-04-08T09:31:06.530286+00:00 19994330.278185695410 27869999.999969519675 262864330.278151512146 1 60408.396614857 2024-04-08T09:31:07.523606+00:00 19994330.277993701398 27870000.000018823892 262864330.278008848429 1 60408.396626437 2024-04-08T09:31:08.524162+00:00 19994330.277781181037 27869999.999960251153 262864330.277737736702 1 60408.396638006 2024-04-08T09:31:09.523731+00:00 19994330.277961622924 27870000.000055044889 262864330.278012961149 1 60408.396649566 2024-04-08T09:31:10.522495+00:00 19994330.277947772294 27870000.000083826482 262864330.278027921915 1 60408.396661138 2024-04-08T09:31:11.522287+00:00 19994330.278036277741 27870000.000014401972 262864330.278046965599 1 60408.396672708 2024-04-08T09:31:12.521921+00:00 19994330.277988869697 27870000.000035259873 262864330.278020441532 1 60408.396684300 2024-04-08T09:31:13.523499+00:00 19994330.277819342911 27870000.000007048249 262864330.277822673321 1 60408.396695857 2024-04-08T09:31:14.522056+00:00 19994330.277668476105 27870000.000003121793 262864330.277667909861 1 60408.396707454 2024-04-08T09:31:15.523983+00:00 19994330.277729213238 27869999.999975480139 262864330.277700990438 1 60408.396719027 2024-04-08T09:31:16.523982+00:00 19994330.277780380100 27869999.999971814454 262864330.277748495340 1 60408.396730629 2024-04-08T09:31:17.526341+00:00 19994330.278042122722 27870000.000032052398 262864330.278070509434 1 60408.396742158 2024-04-08T09:31:18.522454+00:00 19994330.278011478484 27869999.999978076667 262864330.277985841036 1 60408.396753739 2024-04-08T09:31:19.523072+00:00 19994330.277958393097 27870000.000009965152 262864330.277964651585 1 60408.396765288 2024-04-08T09:31:20.520909+00:00 19994330.277867771685 27870000.000015582889 262864330.277879655361 1 60408.396776862 2024-04-08T09:31:21.520937+00:00 19994330.277813576162 27869999.999967072159 262864330.277776956558 1 60408.396788444 2024-04-08T09:31:22.521573+00:00 19994330.278018105775 27869999.999978620559 262864330.277993053198 1 60408.396800039 2024-04-08T09:31:23.523419+00:00 19994330.277778003365 27869999.999974500388 262864330.277748793364 1 60408.396811642 2024-04-08T09:31:24.525829+00:00 19994330.278246298432 27869999.999967362732 262864330.278209984303 1 60408.396823211 2024-04-08T09:31:25.525442+00:00 19994330.277966633439 27869999.999961998314 262864330.277924954891 1 60408.396834734 2024-04-08T09:31:26.521051+00:00 19994330.277826860547 27869999.999965954572 262864330.277789115906 1 60408.396846322 2024-04-08T09:31:27.522231+00:00 19994330.278106462210 27869999.999993644655 262864330.278096407652 1 60408.396857915 2024-04-08T09:31:28.523877+00:00 19994330.277814503759 27870000.000015478581 262864330.277826279402 1 60408.396869507 2024-04-08T09:31:29.525394+00:00 19994330.277873147279 27870000.000007387251 262864330.277876853943 1 60408.396881184 2024-04-08T09:31:30.534319+00:00 19994330.277991656214 27869999.999977942556 262864330.277965903282 1 60408.396892617 2024-04-08T09:31:31.522126+00:00 19994330.278173103929 27870000.000009439886 262864330.278178870678 1 60408.396904239 2024-04-08T09:31:32.526310+00:00 19994330.277784295380 27870000.000008989125 262864330.277789592743 1 60408.396915764 2024-04-08T09:31:33.521980+00:00 19994330.278110694140 27870000.000057082623 262864330.278164058924 1 60408.396927368 2024-04-08T09:31:34.524613+00:00 19994330.277929607779 27869999.999989788979 262864330.277915686369 1 60408.396938927 2024-04-08T09:31:35.523252+00:00 19994330.278022974730 27869999.999990429729 262864330.278009712696 1 60408.396950494 2024-04-08T09:31:36.522645+00:00 19994330.277957040817 27869999.999978423119 262864330.277931779623 1 60408.396962069 2024-04-08T09:31:37.522757+00:00 19994330.278168942779 27870000.000015489757 262864330.278180748224 1 60408.396973640 2024-04-08T09:31:38.522457+00:00 19994330.277943000197 27869999.999954462051 262864330.277893781662 1 60408.396985275 2024-04-08T09:31:39.527777+00:00 19994330.277867224067 27869999.999996375293 262864330.277859896421 1 60408.396996819 2024-04-08T09:31:40.525182+00:00 19994330.277853488922 27870000.000024203211 262864330.277873992920 1 60408.397008359 2024-04-08T09:31:41.522237+00:00 19994330.277906659991 27870000.000009927899 262864330.277912884951 1 60408.397019934 2024-04-08T09:31:42.522265+00:00 19994330.278072230518 27869999.999969143420 262864330.278037697077 1 60408.397031512 2024-04-08T09:31:43.522618+00:00 19994330.278200592846 27870000.000041000545 262864330.278237909079 1 60408.397043081 2024-04-08T09:31:44.522146+00:00 19994330.277811240405 27870000.000017087907 262864330.277824610472 1 60408.397054650 2024-04-08T09:31:45.521739+00:00 19994330.278024517000 27869999.999990195036 262864330.278011023998 1 60408.397066237 2024-04-08T09:31:46.522934+00:00 19994330.277813941240 27870000.000013396144 262864330.277823656797 1 60408.397077793 2024-04-08T09:31:47.521299+00:00 19994330.277889877558 27870000.000001303852 262864330.277887493372 1 60408.397089356 2024-04-08T09:31:48.520333+00:00 19994330.278010617942 27869999.999979998916 262864330.277986913919 1 60408.397100932 2024-04-08T09:31:49.520577+00:00 19994330.277884248644 27869999.999982122332 262864330.277862668037 1 60408.397112503 2024-04-08T09:31:50.520273+00:00 19994330.277826230973 27870000.000012412667 262864330.277834922075 1 60408.397124099 2024-04-08T09:31:51.522149+00:00 19994330.278013635427 27869999.999999377877 262864330.278009325266 1 60408.397135715 2024-04-08T09:31:52.525777+00:00 19994330.277947735041 27870000.000037454069 262864330.277981489897 1 60408.397147256 2024-04-08T09:31:53.522966+00:00 19994330.277976118028 27870000.000003844500 262864330.277976274490 1 60408.397158795 2024-04-08T09:31:54.519907+00:00 19994330.277933277190 27870000.000024024397 262864330.277953594923 1 60408.397170382 2024-04-08T09:31:55.521022+00:00 19994330.277849942446 27869999.999991375953 262864330.277837634087 1 60408.397181986 2024-04-08T09:31:56.523634+00:00 19994330.277762204409 27869999.999987676740 262864330.277746170759 1 60408.397193533 2024-04-08T09:31:57.521271+00:00 19994330.278337761760 27870000.000037077814 262864330.278371155262 1 60408.397205114 2024-04-08T09:31:58.521828+00:00 19994330.277744740248 27870000.000003542751 262864330.277744591236 1 60408.397216659 2024-04-08T09:31:59.519359+00:00 19994330.278253220022 27869999.999941959977 262864330.278191477060 1 60408.397228303 2024-04-08T09:32:00.525429+00:00 19994330.278065793216 27869999.999999076128 262864330.278061181307 1 60408.397240143 2024-04-08T09:32:01.548367+00:00 19994330.277841541916 27870000.000005055219 262864330.277842909098 1 60408.397251503 2024-04-08T09:32:02.529832+00:00 19994330.278034809977 27870000.000020410866 262864330.278051525354 1 60408.397263008 2024-04-08T09:32:03.523859+00:00 19994330.277751799673 27870000.000016275793 262864330.277764379978 1 60408.397274650 2024-04-08T09:32:04.529729+00:00 19994330.278039883822 27869999.999989546835 262864330.278025716543 1 60408.397286273 2024-04-08T09:32:05.533985+00:00 19994330.278033521026 27870000.000008959323 262864330.278038799763 1 60408.397297924 2024-04-08T09:32:06.540684+00:00 19994330.277696207166 27869999.999975491315 262864330.277667999268 1 60408.397309470 2024-04-08T09:32:07.538202+00:00 19994330.278032571077 27869999.999991968274 262864330.278020828962 1 60408.397321008 2024-04-08T09:32:08.535054+00:00 19994330.277925852686 27870000.000016231090 262864330.277938395739 1 60408.397332639 2024-04-08T09:32:09.539959+00:00 19994330.277957774699 27869999.999989677221 262864330.277943760157 1 60408.397344086 2024-04-08T09:32:10.529069+00:00 19994330.277974624187 27869999.999977715313 262864330.277948647738 1 60408.397355788 2024-04-08T09:32:11.540081+00:00 19994330.278007678688 27869999.999966189265 262864330.277970194817 1 60408.397367366 2024-04-08T09:32:12.540414+00:00 19994330.277995333076 27870000.000002469867 262864330.277994096279 1 60408.397378843 2024-04-08T09:32:13.532011+00:00 19994330.277994386852 27869999.999981451780 262864330.277972161770 1 60408.397390370 2024-04-08T09:32:14.527947+00:00 19994330.277877319604 27870000.000033732504 262864330.277907371521 1 60408.397402271 2024-04-08T09:32:15.556165+00:00 19994330.278019327670 27870000.000035539269 262864330.278051167727 1 60408.397413473 2024-04-08T09:32:16.524021+00:00 19994330.277946721762 27870000.000003457069 262864330.277946472168 1 60408.397425104 2024-04-08T09:32:17.528995+00:00 19994330.277997888625 27869999.999976903200 262864330.277971088886 1 60408.397436618 2024-04-08T09:32:18.523772+00:00 19994330.278084199876 27869999.999990686774 262864330.278071194887 1 60408.397448198 2024-04-08T09:32:19.524306+00:00 19994330.277835942805 27869999.999964091927 262864330.277796328068 1 60408.397459804 2024-04-08T09:32:20.527066+00:00 19994330.278023023158 27869999.999921265990 262864330.277940601110 1 60408.397471401 2024-04-08T09:32:21.529048+00:00 19994330.277909737080 27869999.999990537763 262864330.277896553278 1 60408.397482879 2024-04-08T09:32:22.520714+00:00 19994330.277738470584 27869999.999978989363 262864330.277713775635 1 60408.397494461 2024-04-08T09:32:23.521463+00:00 19994330.278087269515 27870000.000008612871 262864330.278092175722 1 60408.397506059 2024-04-08T09:32:24.523507+00:00 19994330.278096046299 27870000.000029738992 262864330.278122097254 1 60408.397517608 2024-04-08T09:32:25.521284+00:00 19994330.277797281742 27869999.999979451299 262864330.277773022652 1 60408.397529233 2024-04-08T09:32:26.525701+00:00 19994330.277746327221 27869999.999960463494 262864330.277703076601 1 60408.397540744 2024-04-08T09:32:27.520317+00:00 19994330.278117839247 27870000.000001821667 262864330.278115957975 1 60408.397552629 2024-04-08T09:32:28.547094+00:00 19994330.277788229287 27869999.999999094754 262864330.277783632278 1 60408.397564113 2024-04-08T09:32:29.539331+00:00 19994330.278076350689 27870000.000005789101 262864330.278078436852 1 60408.397575543 2024-04-08T09:32:30.526907+00:00 19994330.277865812182 27869999.999971736223 262864330.277833878994 1 60408.397587097 2024-04-08T09:32:31.525187+00:00 19994330.277738202363 27870000.000003617257 262864330.277738124132 1 60408.397598693 2024-04-08T09:32:32.527034+00:00 19994330.277888786048 27869999.999927021563 262864330.277812093496 1 60408.397610216 2024-04-08T09:32:33.522703+00:00 19994330.278180062771 27869999.999999895692 262864330.278176248074 1 60408.397621780 2024-04-08T09:32:34.521799+00:00 19994330.278057403862 27870000.000012621284 262864330.278066337109 1 60408.397633388 2024-04-08T09:32:35.524679+00:00 19994330.278067916632 27869999.999980106950 262864330.278044313192 1 60408.397644985 2024-04-08T09:32:36.526678+00:00 19994330.277936793864 27870000.000019807369 262864330.277952909470 1 60408.397656608 2024-04-08T09:32:37.530964+00:00 19994330.278051912785 27869999.999989565462 262864330.278037786484 1 60408.397668095 2024-04-08T09:32:38.523407+00:00 19994330.277961228043 27869999.999983035028 262864330.277940571308 1 60408.397679953 2024-04-08T09:32:39.547962+00:00 19994330.278078138828 27870000.000011213124 262864330.278085649014 1 60408.397691291 2024-04-08T09:32:40.527551+00:00 19994330.277735676616 27869999.999968294054 262864330.277700275183 1 60408.397702848 2024-04-08T09:32:41.526055+00:00 19994330.278297215700 27869999.999949689955 262864330.278243213892 1 60408.397714371 2024-04-08T09:32:42.521660+00:00 19994330.278056014329 27869999.999968491495 262864330.278020828962 1 60408.397726002 2024-04-08T09:32:43.526590+00:00 19994330.277942340821 27869999.999951727688 262864330.277890354395 1 60408.397737564 2024-04-08T09:32:44.525469+00:00 19994330.277826875448 27870000.000022046268 262864330.277845233679 1 60408.397749087 2024-04-08T09:32:45.521148+00:00 19994330.277946665883 27869999.999962437898 262864330.277905404568 1 60408.397760724 2024-04-08T09:32:46.526565+00:00 19994330.277869153768 27870000.000028293580 262864330.277893751860 1 60408.397772326 2024-04-08T09:32:47.528966+00:00 19994330.278023209423 27870000.000024322420 262864330.278043836355 1 60408.397783797 2024-04-08T09:32:48.520032+00:00 19994330.277864255011 27870000.000012591481 262864330.277873128653 1 60408.397795395 2024-04-08T09:32:49.522094+00:00 19994330.277873735875 27869999.999995328486 262864330.277865350246 1 60408.397806967 2024-04-08T09:32:50.521896+00:00 19994330.278008297086 27869999.999965954572 262864330.277970552444 1 60408.397818536 2024-04-08T09:32:51.521573+00:00 19994330.277945388108 27869999.999986458570 262864330.277928173542 1 60408.397830135 2024-04-08T09:32:52.523680+00:00 19994330.278086539358 27870000.000001020730 262864330.278083860874 1 60408.397841714 2024-04-08T09:32:53.524083+00:00 19994330.277867615223 27869999.999961137772 262864330.277825057507 1 60408.397853289 2024-04-08T09:32:54.524204+00:00 19994330.277917079628 27869999.999998781830 262864330.277912169695 1 60408.397864880 2024-04-08T09:32:55.525631+00:00 19994330.278188586235 27870000.000004895031 262864330.278189778328 1 60408.397876403 2024-04-08T09:32:56.521262+00:00 19994330.277970641851 27869999.999971285462 262864330.277938216925 1 60408.397888051 2024-04-08T09:32:57.527591+00:00 19994330.277727935463 27870000.000018093735 262864330.277742326260 1 60408.397899623 2024-04-08T09:32:58.527460+00:00 19994330.278091061860 27870000.000013299286 262864330.278100669384 1 60408.397911156 2024-04-08T09:32:59.523830+00:00 19994330.278015345335 27870000.000018998981 262864330.278030663729 1 60408.397922711 2024-04-08T09:33:00.522226+00:00 19994330.277919445187 27870000.000046372414 262864330.277962118387 1 60408.397934276 2024-04-08T09:33:01.521418+00:00 19994330.278035961092 27869999.999971408397 262864330.278003692627 1 60408.397945989 2024-04-08T09:33:02.533453+00:00 19994330.277775149792 27870000.000022668391 262864330.277794122696 1 60408.397957595 2024-04-08T09:33:03.536184+00:00 19994330.277894292027 27870000.000025331974 262864330.277915924788 1 60408.397969061 2024-04-08T09:33:04.526826+00:00 19994330.278147220612 27869999.999989550561 262864330.278133064508 1 60408.397980680 2024-04-08T09:33:05.530725+00:00 19994330.277897965163 27870000.000015892088 262864330.277910143137 1 60408.397992236 2024-04-08T09:33:06.529201+00:00 19994330.278001081198 27869999.999990146607 262864330.277987509966 1 60408.398003783 2024-04-08T09:33:07.526882+00:00 19994330.277945075184 27869999.999993212521 262864330.277934581041 1 60408.398015343 2024-04-08T09:33:08.525594+00:00 19994330.278016369790 27870000.000011801720 262864330.278024464846 1 60408.398026909 2024-04-08T09:33:09.524906+00:00 19994330.277787663043 27869999.999984774739 262864330.277768731117 1 60408.398038561 2024-04-08T09:33:10.531675+00:00 19994330.277865257114 27870000.000023584813 262864330.277885138988 1 60408.398050019 2024-04-08T09:33:11.521658+00:00 19994330.278292492032 27870000.000005137175 262864330.278293907642 1 60408.398061677 2024-04-08T09:33:12.528932+00:00 19994330.277893226594 27870000.000040251762 262864330.277929782867 1 60408.398073164 2024-04-08T09:33:13.521344+00:00 19994330.278062023222 27870000.000026434660 262864330.278084754944 1 60408.398084742 2024-04-08T09:33:14.521724+00:00 19994330.277829058468 27869999.999970406294 262864330.277795761824 1 60408.398096319 2024-04-08T09:33:15.521939+00:00 19994330.278116598725 27870000.000030104071 262864330.278142988682 1 60408.398107931 2024-04-08T09:33:16.525248+00:00 19994330.277902282774 27870000.000080551952 262864330.277979135513 1 60408.398119469 2024-04-08T09:33:17.522107+00:00 19994330.277717154473 27869999.999924328178 262864330.277637779713 1 60408.398131036 2024-04-08T09:33:18.521499+00:00 19994330.277934487909 27870000.000014696270 262864330.277945488691 1 60408.398142646 2024-04-08T09:33:19.524642+00:00 19994330.278098694980 27869999.999997753650 262864330.278092771769 1 60408.398154241 2024-04-08T09:33:20.526445+00:00 19994330.277956590056 27870000.000052891672 262864330.278005778790 1 60408.398165754 2024-04-08T09:33:21.521140+00:00 19994330.278003249317 27870000.000002458692 262864330.278001993895 1 60408.398177331 2024-04-08T09:33:22.521414+00:00 19994330.277917575091 27870000.000007007271 262864330.277920871973 1 60408.398188903 2024-04-08T09:33:23.521242+00:00 19994330.277918394655 27869999.999934867024 262864330.277849555016 1 60408.398200491 2024-04-08T09:33:24.522476+00:00 19994330.278155658394 27870000.000031054020 262864330.278183013201 1 60408.398212076 2024-04-08T09:33:25.523396+00:00 19994330.277886167169 27870000.000013299286 262864330.277895748615 1 60408.398223676 2024-04-08T09:33:26.525591+00:00 19994330.278167050332 27869999.999939881265 262864330.278103232384 1 60408.398235206 2024-04-08T09:33:27.521852+00:00 19994330.277867276222 27870000.000022199005 262864330.277885794640 1 60408.398246830 2024-04-08T09:33:28.526136+00:00 19994330.278341699392 27869999.999966438860 262864330.278304457664 1 60408.398258385 2024-04-08T09:33:29.524502+00:00 19994330.277951568365 27870000.000000011176 262864330.277947872877 1 60408.398269935 2024-04-08T09:33:30.522402+00:00 19994330.277928248048 27869999.999975755811 262864330.277900278568 1 60408.398281514 2024-04-08T09:33:31.522761+00:00 19994330.277925651520 27870000.000026736408 262864330.277948677540 1 60408.398293071 2024-04-08T09:33:32.521375+00:00 19994330.277754779905 27869999.999996319413 262864330.277747392654 1 60408.398304655 2024-04-08T09:33:33.522225+00:00 19994330.277751915157 27869999.999984581023 262864330.277732819319 1 60408.398316287 2024-04-08T09:33:34.527181+00:00 19994330.277859039605 27870000.000025648624 262864330.277880996466 1 60408.398327828 2024-04-08T09:33:35.524381+00:00 19994330.277916807681 27869999.999958068132 262864330.277871191502 1 60408.398339434 2024-04-08T09:33:36.527044+00:00 19994330.278167195618 27870000.000002101064 262864330.278165578842 1 60408.398350953 2024-04-08T09:33:37.522345+00:00 19994330.277987971902 27869999.999975718558 262864330.277960002422 1 60408.398362524 2024-04-08T09:33:38.522068+00:00 19994330.278028424829 27869999.999979879707 262864330.278004616499 1 60408.398374088 2024-04-08T09:33:39.521211+00:00 19994330.277873318642 27870000.000049650669 262864330.277919262648 1 60408.398385689 2024-04-08T09:33:40.523502+00:00 19994330.277930743992 27869999.999997727573 262864330.277924776077 1 60408.398397236 2024-04-08T09:33:41.521223+00:00 19994330.277890726924 27869999.999988812953 262864330.277875840664 1 60408.398408834 2024-04-08T09:33:42.523275+00:00 19994330.277818210423 27870000.000012699515 262864330.277827203274 1 60408.398420423 2024-04-08T09:33:43.524547+00:00 19994330.278043370694 27870000.000031072646 262864330.278070747852 1 60408.398432034 2024-04-08T09:33:44.527703+00:00 19994330.277859330177 27870000.000029750168 262864330.277885377407 1 60408.398443551 2024-04-08T09:33:45.522817+00:00 19994330.278018664569 27869999.999962169677 262864330.277977138758 1 60408.398455128 2024-04-08T09:33:46.523048+00:00 19994330.277950920165 27870000.000006508082 262864330.277953714132 1 60408.398466707 2024-04-08T09:33:47.523460+00:00 19994330.278112791479 27869999.999942947179 262864330.278052061796 1 60408.398478269 2024-04-08T09:33:48.522431+00:00 19994330.277883272618 27869999.999976225197 262864330.277855783701 1 60408.398489830 2024-04-08T09:33:49.521332+00:00 19994330.278012461960 27869999.999938033521 262864330.277946799994 1 60408.398501404 2024-04-08T09:33:50.521303+00:00 19994330.277944982052 27870000.000011645257 262864330.277952939272 1 60408.398512957 2024-04-08T09:33:51.519433+00:00 19994330.277950581163 27869999.999999411404 262864330.277946293354 1 60408.398524532 2024-04-08T09:33:52.519521+00:00 19994330.277726151049 27870000.000023081899 262864330.277745515108 1 60408.398536175 2024-04-08T09:33:53.525504+00:00 19994330.277967169881 27869999.999979574233 262864330.277943074703 1 60408.398547725 2024-04-08T09:33:54.523451+00:00 19994330.278054811060 27870000.000016879290 262864330.278067976236 1 60408.398559277 2024-04-08T09:33:55.521572+00:00 19994330.277793683112 27869999.999987855554 262864330.277777820826 1 60408.398570879 2024-04-08T09:33:56.523985+00:00 19994330.278041660786 27870000.000018525869 262864330.278056502342 1 60408.398582425 2024-04-08T09:33:57.521494+00:00 19994330.278028946370 27869999.999955024570 262864330.277980268002 1 60408.398593991 2024-04-08T09:33:58.520815+00:00 19994330.277944859117 27869999.999976210296 262864330.277917385101 1 60408.398605574 2024-04-08T09:33:59.521566+00:00 19994330.277920946479 27870000.000003736466 262864330.277920961380 1 60408.398617175 2024-04-08T09:34:00.523962+00:00 19994330.277891021222 27870000.000001609325 262864330.277888923883 1 60408.398628775 2024-04-08T09:34:01.526164+00:00 19994330.277922339737 27870000.000013567507 262864330.277932196856 1 60408.398640321 2024-04-08T09:34:02.523743+00:00 19994330.277855645865 27870000.000005722046 262864330.277857661247 1 60408.398652042 2024-04-08T09:34:03.536423+00:00 19994330.278126947582 27870000.000016447157 262864330.278139710426 1 60408.398663535 2024-04-08T09:34:04.529423+00:00 19994330.277841087431 27870000.000026553869 262864330.277863949537 1 60408.398675241 2024-04-08T09:34:05.540795+00:00 19994330.278148375452 27870000.000017132610 262864330.278161823750 1 60408.398686688 2024-04-08T09:34:06.529847+00:00 19994330.277888067067 27870000.000023994595 262864330.277908354998 1 60408.398698219 2024-04-08T09:34:07.526085+00:00 19994330.277923081070 27869999.999979816377 262864330.277899205685 1 60408.398709869 2024-04-08T09:34:08.532633+00:00 19994330.277992188931 27869999.999998778105 262864330.277987271547 1 60408.398721453 2024-04-08T09:34:09.533512+00:00 19994330.278020441532 27870000.000006131828 262864330.278022885323 1 60408.398733015 2024-04-08T09:34:10.532526+00:00 19994330.277937050909 27869999.999968174845 262864330.277901530266 1 60408.398744625 2024-04-08T09:34:11.535572+00:00 19994330.278121095151 27869999.999989777803 262864330.278107166290 1 60408.398756168 2024-04-08T09:34:12.532895+00:00 19994330.277924139053 27869999.999979753047 262864330.277900218964 1 60408.398767629 2024-04-08T09:34:13.523105+00:00 19994330.278247654438 27870000.000012032688 262864330.278255999088 1 60408.398779290 2024-04-08T09:34:14.530668+00:00 19994330.277866788208 27870000.000021282583 262864330.277884364128 1 60408.398791006 2024-04-08T09:34:15.542954+00:00 19994330.277850933373 27870000.000005241483 262864330.277852475643 1 60408.398802394 2024-04-08T09:34:16.526868+00:00 19994330.277773994952 27870000.000025667250 262864330.277795970440 1 60408.398813915 2024-04-08T09:34:17.522264+00:00 19994330.278194818646 27870000.000001069158 262864330.278192192316 1 60408.398825514 2024-04-08T09:34:18.524374+00:00 19994330.277627598494 27869999.999980736524 262864330.277604639530 1 60408.398837142 2024-04-08T09:34:19.529076+00:00 19994330.277840450406 27869999.999965794384 262864330.277802526951 1 60408.398848662 2024-04-08T09:34:20.524398+00:00 19994330.278108350933 27869999.999982949346 262864330.278087615967 1 60408.398860723 2024-04-08T09:34:21.566457+00:00 19994330.278071131557 27870000.000040575862 262864330.278108030558 1 60408.398871778 2024-04-08T09:34:22.521627+00:00 19994330.277769517154 27869999.999971870333 262864330.277737677097 1 60408.398883429 2024-04-08T09:34:23.528283+00:00 19994330.278090626001 27870000.000078406185 262864330.278165340424 1 60408.398894911 2024-04-08T09:34:24.520273+00:00 19994330.278017580509 27870000.000029679388 262864330.278043568134 1 60408.398906548 2024-04-08T09:34:25.525751+00:00 19994330.278126120567 27870000.000029705465 262864330.278152137995 1 60408.398918087 2024-04-08T09:34:26.522685+00:00 19994330.278032012284 27870000.000048764050 262864330.278077065945 1 60408.398929751 2024-04-08T09:34:27.530429+00:00 19994330.277922090143 27870000.000000998378 262864330.277919411659 1 60408.398941270 2024-04-08T09:34:28.525741+00:00 19994330.278049811721 27869999.999942570925 262864330.277988672256 1 60408.398952849 2024-04-08T09:34:29.526161+00:00 19994330.277913335711 27870000.000012323260 262864330.277921974659 1 60408.398964412 2024-04-08T09:34:30.525160+00:00 19994330.278127670288 27870000.000031758100 262864330.278155744076 1 60408.398975977 2024-04-08T09:34:31.524434+00:00 19994330.277897600085 27869999.999987762421 262864330.277881652117 1 60408.398987573 2024-04-08T09:34:32.526264+00:00 19994330.277627643198 27869999.999989897013 262864330.277613848448 1 60408.398999109 2024-04-08T09:34:33.523038+00:00 19994330.278114650398 27869999.999961473048 262864330.278072416782 1 60408.399010696 2024-04-08T09:34:34.524179+00:00 19994330.277944225818 27870000.000015497208 262864330.277956038713 1 60408.399022258 2024-04-08T09:34:35.523094+00:00 19994330.277810301632 27870000.000007174909 262864330.277813792229 1 60408.399033840 2024-04-08T09:34:36.523799+00:00 19994330.278002209961 27870000.000004392117 262864330.278002887964 1 60408.399045474 2024-04-08T09:34:37.528940+00:00 19994330.278046056628 27870000.000057809055 262864330.278100192547 1 60408.399056977 2024-04-08T09:34:38.522802+00:00 19994330.278118785471 27870000.000019278377 262864330.278134375811 1 60408.399068535 2024-04-08T09:34:39.521398+00:00 19994330.277648840100 27870000.000024538487 262864330.277669668198 1 60408.399080120 2024-04-08T09:34:40.522327+00:00 19994330.277893673629 27869999.999994214624 262864330.277884185314 1 60408.399091684 2024-04-08T09:34:41.521486+00:00 19994330.278028808534 27869999.999970760196 262864330.277995884418 1 60408.399103297 2024-04-08T09:34:42.524834+00:00 19994330.277895100415 27869999.999996270984 262864330.277887672186 1 60408.399114864 2024-04-08T09:34:43.524296+00:00 19994330.277935061604 27869999.999984595925 262864330.277915954590 1 60408.399126505 2024-04-08T09:34:44.530085+00:00 19994330.277927238494 27870000.000017520040 262864330.277941077948 1 60408.399137978 2024-04-08T09:34:45.521331+00:00 19994330.277958754450 27870000.000033322722 262864330.277988374233 1 60408.399149622 2024-04-08T09:34:46.527334+00:00 19994330.278235323727 27869999.999998588115 262864330.278230220079 1 60408.399161118 2024-04-08T09:34:47.520620+00:00 19994330.277812886983 27870000.000026009977 262864330.277835220098 1 60408.399172722 2024-04-08T09:34:48.523178+00:00 19994330.277897126973 27869999.999984357506 262864330.277877777815 1 60408.399184313 2024-04-08T09:34:49.524615+00:00 19994330.277829520404 27869999.999997451901 262864330.277823269367 1 60408.399195860 2024-04-08T09:34:50.522279+00:00 19994330.277988590300 27869999.999999351799 262864330.277984231710 1 60408.399207426 2024-04-08T09:34:51.521588+00:00 19994330.277844730765 27869999.999968189746 262864330.277809232473 1 60408.399218989 2024-04-08T09:34:52.520633+00:00 19994330.277985632420 27870000.000035472214 262864330.278017401695 1 60408.399230592 2024-04-08T09:34:53.523154+00:00 19994330.278060097247 27869999.999988775700 262864330.278045177460 1 60408.399242204 2024-04-08T09:34:54.526387+00:00 19994330.277860391885 27869999.999976783991 262864330.277833491564 1 60408.399253725 2024-04-08T09:34:55.521801+00:00 19994330.278029691428 27869999.999952789396 262864330.277978777885 1 60408.399265311 2024-04-08T09:34:56.522895+00:00 19994330.277853533626 27869999.999949723482 262864330.277799546719 1 60408.399276898 2024-04-08T09:34:57.523995+00:00 19994330.278127286583 27870000.000064514577 262864330.278188109398 1 60408.399288437 2024-04-08T09:34:58.521005+00:00 19994330.277857657522 27869999.999989766628 262864330.277843743563 1 60408.399300020 2024-04-08T09:34:59.521725+00:00 19994330.277967985719 27870000.000013519078 262864330.277977824211 1 60408.399311599 2024-04-08T09:35:00.522160+00:00 19994330.277966957539 27870000.000029303133 262864330.277992546558 1 60408.399323404 2024-04-08T09:35:01.542079+00:00 19994330.278000187129 27869999.999969314784 262864330.277965784073 1 60408.399334845 2024-04-08T09:35:02.530611+00:00 19994330.277992554009 27869999.999978821725 262864330.277967661619 1 60408.399346417 2024-04-08T09:35:03.530410+00:00 19994330.277833469212 27869999.999999642372 262864330.277829408646 1 60408.399357968 2024-04-08T09:35:04.528465+00:00 19994330.277989543974 27869999.999972444028 262864330.277958273888 1 60408.399369550 2024-04-08T09:35:05.529105+00:00 19994330.277784228325 27869999.999984785914 262864330.277765333652 1 60408.399381145 2024-04-08T09:35:06.530911+00:00 19994330.277866575867 27869999.999970775098 262864330.277833640575 1 60408.399392750 2024-04-08T09:35:07.533589+00:00 19994330.278111971915 27869999.999983713031 262864330.278091996908 1 60408.399404354 2024-04-08T09:35:08.536192+00:00 19994330.277913484722 27870000.000013493001 262864330.277923285961 1 60408.399415815 2024-04-08T09:35:09.526405+00:00 19994330.277788888663 27869999.999998092651 262864330.277783274651 1 60408.399427367 2024-04-08T09:35:10.524537+00:00 19994330.278346318752 27870000.000024542212 262864330.278367191553 1 60408.399438917 2024-04-08T09:35:11.522392+00:00 19994330.277840688825 27869999.999967519194 262864330.277804493904 1 60408.399450586 2024-04-08T09:35:12.530644+00:00 19994330.277923010290 27870000.000036761165 262864330.277956098318 1 60408.399462183 2024-04-08T09:35:13.532629+00:00 19994330.277911979705 27869999.999954834580 262864330.277863115072 1 60408.399473654 2024-04-08T09:35:14.523725+00:00 19994330.278153255582 27870000.000033691525 262864330.278183221817 1 60408.399485250 2024-04-08T09:35:15.525617+00:00 19994330.277698297054 27870000.000000268221 262864330.277694880962 1 60408.399496787 2024-04-08T09:35:16.522421+00:00 19994330.278007704765 27869999.999975603074 262864330.277979612350 1 60408.399508354 2024-04-08T09:35:17.521831+00:00 19994330.277931556106 27870000.000009194016 262864330.277937054634 1 60408.399519959 2024-04-08T09:35:18.524405+00:00 19994330.278164573014 27870000.000003430992 262864330.278164297342 1 60408.399531505 2024-04-08T09:35:19.522056+00:00 19994330.277885265648 27870000.000003546476 262864330.277885109186 1 60408.399543163 2024-04-08T09:35:20.529299+00:00 19994330.278059862554 27870000.000007431954 262864330.278063595295 1 60408.399554734 2024-04-08T09:35:21.529027+00:00 19994330.277773573995 27870000.000008840114 262864330.277778744698 1 60408.399566286 2024-04-08T09:35:22.527114+00:00 19994330.278157480061 27870000.000004116446 262864330.278157889843 1 60408.399577836 2024-04-08T09:35:23.524992+00:00 19994330.277966260910 27869999.999992374331 262864330.277954936028 1 60408.399589438 2024-04-08T09:35:24.527398+00:00 19994330.277937300503 27869999.999960526824 262864330.277894139290 1 60408.399600949 2024-04-08T09:35:25.521967+00:00 19994330.277790311724 27869999.999962143600 262864330.277748763561 1 60408.399612549 2024-04-08T09:35:26.524234+00:00 19994330.278099119663 27869999.999986108392 262864330.278081536293 1 60408.399624100 2024-04-08T09:35:27.522221+00:00 19994330.277782969177 27870000.000040244311 262864330.277819514275 1 60408.399635679 2024-04-08T09:35:28.522620+00:00 19994330.278115928173 27869999.999999180436 262864330.278111398220 1 60408.399647242 2024-04-08T09:35:29.521710+00:00 19994330.277590535581 27869999.999980278313 262864330.277567118406 1 60408.399658816 2024-04-08T09:35:30.521675+00:00 19994330.278218876570 27870000.000007625669 262864330.278222799301 1 60408.399670413 2024-04-08T09:35:31.523672+00:00 19994330.277987215668 27870000.000020008534 262864330.278003513813 1 60408.399681995 2024-04-08T09:35:32.524331+00:00 19994330.277927339077 27869999.999957762659 262864330.277881413698 1 60408.399693597 2024-04-08T09:35:33.526791+00:00 19994330.277969822288 27870000.000027898699 262864330.277994036674 1 60408.399705152 2024-04-08T09:35:34.525103+00:00 19994330.278082590550 27869999.999957393855 262864330.278036266565 1 60408.399716677 2024-04-08T09:35:35.520862+00:00 19994330.277958776802 27870000.000014059246 262864330.277969151735 1 60408.399728267 2024-04-08T09:35:36.522239+00:00 19994330.278008520603 27869999.999952785671 262864330.277957618237 1 60408.399739823 2024-04-08T09:35:37.520740+00:00 19994330.277940288186 27869999.999974023551 262864330.277910590172 1 60408.399751398 2024-04-08T09:35:38.520794+00:00 19994330.277952332050 27870000.000008832663 262864330.277957469225 1 60408.399763036 2024-04-08T09:35:39.526263+00:00 19994330.277808893472 27869999.999959580600 262864330.277764797211 1 60408.399774631 2024-04-08T09:35:40.528067+00:00 19994330.277794454247 27869999.999989181757 262864330.277779936790 1 60408.399786165 2024-04-08T09:35:41.524612+00:00 19994330.278245814145 27870000.000031728297 262864330.278273850679 1 60408.399797773 2024-04-08T09:35:42.527551+00:00 19994330.278033263981 27870000.000023182482 262864330.278052747250 1 60408.399809293 2024-04-08T09:35:43.522869+00:00 19994330.277719315141 27870000.000027745962 262864330.277743369341 1 60408.399820929 2024-04-08T09:35:44.528271+00:00 19994330.278061076999 27870000.000005964190 262864330.278063356876 1 60408.399832485 2024-04-08T09:35:45.526739+00:00 19994330.277936682105 27869999.999975584447 262864330.277908563614 1 60408.399844071 2024-04-08T09:35:46.527729+00:00 19994330.277810271829 27870000.000063069165 262864330.277869641781 1 60408.399855644 2024-04-08T09:35:47.527624+00:00 19994330.278055462986 27869999.999944701791 262864330.277996450663 1 60408.399867249 2024-04-08T09:35:48.530325+00:00 19994330.277859788388 27870000.000004947186 262864330.277861028910 1 60408.399878736 2024-04-08T09:35:49.522799+00:00 19994330.277789525688 27869999.999988645315 262864330.277774482965 1 60408.399890301 2024-04-08T09:35:50.521973+00:00 19994330.277999140322 27869999.999983750284 262864330.277979195118 1 60408.399901876 2024-04-08T09:35:51.522072+00:00 19994330.278019614518 27869999.999999687076 262864330.278015613556 1 60408.399913464 2024-04-08T09:35:52.523291+00:00 19994330.277833335102 27870000.000062391162 262864330.277892053127 1 60408.399925075 2024-04-08T09:35:53.526476+00:00 19994330.277869891375 27870000.000004068017 262864330.277870237827 1 60408.399936618 2024-04-08T09:35:54.523795+00:00 19994330.277925632894 27870000.000037055463 262864330.277958989143 1 60408.399948175 2024-04-08T09:35:55.522348+00:00 19994330.278099387884 27870000.000004541129 262864330.278100222349 1 60408.399959746 2024-04-08T09:35:56.522063+00:00 19994330.278094585985 27870000.000036854297 262864330.278127759695 1 60408.399971330 2024-04-08T09:35:57.522882+00:00 19994330.277678374201 27869999.999989770353 262864330.277664452791 1 60408.399982880 2024-04-08T09:35:58.520825+00:00 19994330.277922797948 27870000.000001993030 262864330.277921110392 1 60408.399994455 2024-04-08T09:35:59.520887+00:00 19994330.277957960963 27869999.999910257757 262864330.277864515781 1 60408.400006027 2024-04-08T09:36:00.520742+00:00 19994330.277967780828 27870000.000003509223 262864330.277967602015 1 60408.400017770 2024-04-08T09:36:01.535315+00:00 19994330.277811400592 27869999.999984491616 262864330.277792215347 1 60408.400029208 2024-04-08T09:36:02.523557+00:00 19994330.277789600194 27869999.999987013638 262864330.277772903442 1 60408.400040928 2024-04-08T09:36:03.536207+00:00 19994330.278057206422 27870000.000039339066 262864330.278092861176 1 60408.400052738 2024-04-08T09:36:04.556555+00:00 19994330.277959644794 27870000.000007193536 262864330.277963131666 1 60408.400064238 2024-04-08T09:36:05.550203+00:00 19994330.277824934572 27869999.999999985099 262864330.277821242809 1 60408.400075716 2024-04-08T09:36:06.541903+00:00 19994330.278029624373 27870000.000005748123 262864330.278031677008 1 60408.400087235 2024-04-08T09:36:07.537148+00:00 19994330.277980964631 27870000.000005435199 262864330.277982681990 1 60408.400098733 2024-04-08T09:36:08.530551+00:00 19994330.277993019670 27869999.999985799193 262864330.277975142002 1 60408.400110413 2024-04-08T09:36:09.539678+00:00 19994330.277866449207 27869999.999952003360 262864330.277814775705 1 60408.400121870 2024-04-08T09:36:10.529561+00:00 19994330.277973372489 27869999.999964851886 262864330.277934551239 1 60408.400133612 2024-04-08T09:36:11.544053+00:00 19994330.277911666781 27869999.999978449196 262864330.277886420488 1 60408.400145041 2024-04-08T09:36:12.531532+00:00 19994330.277938343585 27870000.000033959746 262864330.277968615294 1 60408.400156620 2024-04-08T09:36:13.531953+00:00 19994330.277955386788 27870000.000011000782 262864330.277962684631 1 60408.400168261 2024-04-08T09:36:14.537751+00:00 19994330.278137229383 27870000.000005491078 262864330.278139024973 1 60408.400179871 2024-04-08T09:36:15.540834+00:00 19994330.278054896742 27870000.000037115067 262864330.278088301420 1 60408.400191436 2024-04-08T09:36:16.540010+00:00 19994330.277754668146 27869999.999992974102 262864330.277743935585 1 60408.400202886 2024-04-08T09:36:17.529348+00:00 19994330.277839399874 27869999.999996282160 262864330.277831971645 1 60408.400214478 2024-04-08T09:36:18.530908+00:00 19994330.278022769839 27869999.999995552003 262864330.278014630079 1 60408.400226092 2024-04-08T09:36:19.534348+00:00 19994330.277901589870 27869999.999988358468 262864330.277886241674 1 60408.400237643 2024-04-08T09:36:20.532370+00:00 19994330.277844257653 27869999.999993182719 262864330.277833729982 1 60408.400249199 2024-04-08T09:36:21.530806+00:00 19994330.278011914343 27869999.999981950969 262864330.277990162373 1 60408.400260808 2024-04-08T09:36:22.533856+00:00 19994330.277871791273 27869999.999989602715 262864330.277857691050 1 60408.400272412 2024-04-08T09:36:23.536376+00:00 19994330.278218284249 27870000.000026620924 262864330.278241217136 1 60408.400283948 2024-04-08T09:36:24.533069+00:00 19994330.277809035033 27869999.999982424080 262864330.277787744999 1 60408.400295509 2024-04-08T09:36:25.532006+00:00 19994330.277644909918 27870000.000016186386 262864330.277657389641 1 60408.400307130 2024-04-08T09:36:26.536020+00:00 19994330.277981400490 27870000.000032037497 262864330.278009742498 1 60408.400318663 2024-04-08T09:36:27.532480+00:00 19994330.278070837259 27869999.999975170940 262864330.278042316437 1 60408.400330165 2024-04-08T09:36:28.526261+00:00 19994330.278035406023 27869999.999989520758 262864330.278021216393 1 60408.400341840 2024-04-08T09:36:29.534960+00:00 19994330.277952153236 27869999.999998401850 262864330.277946859598 1 60408.400353381 2024-04-08T09:36:30.532118+00:00 19994330.277890950441 27870000.000003512949 262864330.277890771627 1 60408.400364961 2024-04-08T09:36:31.532567+00:00 19994330.278007265180 27869999.999981060624 262864330.277984619141 1 60408.400376566 2024-04-08T09:36:32.535322+00:00 19994330.277880121022 27869999.999944727868 262864330.277821153402 1 60408.400388204 2024-04-08T09:36:33.540837+00:00 19994330.277676679194 27869999.999996677041 262864330.277669638395 1 60408.400399716 2024-04-08T09:36:34.535449+00:00 19994330.278055313975 27870000.000008262694 262864330.278059870005 1 60408.400411211 2024-04-08T09:36:35.528606+00:00 19994330.278197843581 27870000.000002421439 262864330.278196573257 1 60408.400422756 2024-04-08T09:36:36.526135+00:00 19994330.277932912111 27869999.999985903502 262864330.277915120125 1 60408.400434463 2024-04-08T09:36:37.537591+00:00 19994330.278028585017 27870000.000017017126 262864330.278041899204 1 60408.400445938 2024-04-08T09:36:38.529034+00:00 19994330.278099920601 27870000.000004000962 262864330.278100222349 1 60408.400457453 2024-04-08T09:36:39.523950+00:00 19994330.277781773359 27869999.999937672168 262864330.277715772390 1 60408.400469112 2024-04-08T09:36:40.531278+00:00 19994330.278051570058 27870000.000014904886 262864330.278062760830 1 60408.400480653 2024-04-08T09:36:41.528413+00:00 19994330.277579192072 27869999.999962411821 262864330.277537912130 1 60408.400492469 2024-04-08T09:36:42.549337+00:00 19994330.278087101877 27869999.999996170402 262864330.278079599142 1 60408.400503869 2024-04-08T09:36:43.534296+00:00 19994330.277996219695 27870000.000005330890 262864330.277997851372 1 60408.400515348 2024-04-08T09:36:44.526076+00:00 19994330.278177697212 27869999.999985218048 262864330.278159230947 1 60408.400526986 2024-04-08T09:36:45.531634+00:00 19994330.277701109648 27869999.999977484345 262864330.277674883604 1 60408.400538466 2024-04-08T09:36:46.523442+00:00 19994330.277941096574 27869999.999970894307 262864330.277908295393 1 60408.400550052 2024-04-08T09:36:47.524487+00:00 19994330.277845334262 27870000.000002805144 262864330.277844429016 1 60408.400561694 2024-04-08T09:36:48.530328+00:00 19994330.277880385518 27870000.000034198165 262864330.277910888195 1 60408.400573224 2024-04-08T09:36:49.526536+00:00 19994330.277983035892 27869999.999984737486 262864330.277964085340 1 60408.400584846 2024-04-08T09:36:50.530694+00:00 19994330.277884881943 27869999.999967258424 262864330.277848422527 1 60408.400596384 2024-04-08T09:36:51.527553+00:00 19994330.277780152857 27870000.000002186745 262864330.277778625488 1 60408.400608001 2024-04-08T09:36:52.531259+00:00 19994330.277700919658 27869999.999938305467 262864330.277635544538 1 60408.400619452 2024-04-08T09:36:53.520632+00:00 19994330.277656782418 27869999.999971784651 262864330.277624875307 1 60408.400631019 2024-04-08T09:36:54.520058+00:00 19994330.278105814010 27869999.999992925674 262864330.278095066547 1 60408.400642660 2024-04-08T09:36:55.525829+00:00 19994330.277922522277 27869999.999980501831 262864330.277899324894 1 60408.400654172 2024-04-08T09:36:56.520413+00:00 19994330.277689922601 27870000.000005871058 262864330.277692109346 1 60408.400665747 2024-04-08T09:36:57.520561+00:00 19994330.278008401394 27870000.000021576881 262864330.278026282787 1 60408.400677317 2024-04-08T09:36:58.520216+00:00 19994330.277844011784 27870000.000029299408 262864330.277869611979 1 60408.400688887 2024-04-08T09:36:59.519856+00:00 19994330.277908153832 27869999.999984439462 262864330.277888894081 1 60408.400700456 2024-04-08T09:37:00.519386+00:00 19994330.277989897877 27870000.000031702220 262864330.278017908335 1 60408.400712113 2024-04-08T09:37:01.526575+00:00 19994330.277848925442 27869999.999996967614 262864330.277842193842 1 60408.400723671 2024-04-08T09:37:02.525132+00:00 19994330.278067711741 27869999.999993801117 262864330.278057813644 1 60408.400735208 2024-04-08T09:37:03.521970+00:00 19994330.277804493904 27869999.999977253377 262864330.277778059244 1 60408.400746769 2024-04-08T09:37:04.520810+00:00 19994330.278002899140 27869999.999969407916 262864330.277968615294 1 60408.400758372 2024-04-08T09:37:05.523312+00:00 19994330.277958534658 27870000.000032797456 262864330.277987629175 1 60408.400769929 2024-04-08T09:37:06.521857+00:00 19994330.277989923954 27870000.000035446137 262864330.278021663427 1 60408.400781511 2024-04-08T09:37:07.522561+00:00 19994330.278037488461 27870000.000029589981 262864330.278063386679 1 60408.400793076 2024-04-08T09:37:08.521721+00:00 19994330.277844291180 27870000.000023867935 262864330.277864456177 1 60408.400804673 2024-04-08T09:37:09.523756+00:00 19994330.278113264591 27870000.000031001866 262864330.278140574694 1 60408.400816241 2024-04-08T09:37:10.523217+00:00 19994330.277639407665 27869999.999995708466 262864330.277631431818 1 60408.400827847 2024-04-08T09:37:11.526034+00:00 19994330.278176143765 27870000.000042606145 262864330.278215050697 1 60408.400839436 2024-04-08T09:37:12.527285+00:00 19994330.278003577143 27870000.000028450042 262864330.278028339148 1 60408.400851052 2024-04-08T09:37:13.530918+00:00 19994330.277852665633 27870000.000034760684 262864330.277883708477 1 60408.400862531 2024-04-08T09:37:14.522682+00:00 19994330.277947988361 27869999.999983012676 262864330.277927309275 1 60408.400874097 2024-04-08T09:37:15.521964+00:00 19994330.277730241418 27869999.999955091625 262864330.277681648731 1 60408.400885675 2024-04-08T09:37:16.522298+00:00 19994330.278112478554 27869999.999982751906 262864330.278091520071 1 60408.400897257 2024-04-08T09:37:17.523018+00:00 19994330.278075177222 27869999.999999258667 262864330.278070747852 1 60408.400908858 2024-04-08T09:37:18.525308+00:00 19994330.277923811227 27870000.000031922013 262864330.277952045202 1 60408.400920389 2024-04-08T09:37:19.521636+00:00 19994330.277742825449 27870000.000050369650 262864330.277789503336 1 60408.400932000 2024-04-08T09:37:20.524825+00:00 19994330.278287790716 27870000.000042662024 262864330.278326779604 1 60408.400943528 2024-04-08T09:37:21.520798+00:00 19994330.277993939817 27870000.000026632100 262864330.278016895056 1 60408.400955128 2024-04-08T09:37:22.523110+00:00 19994330.277825646102 27870000.000020377338 262864330.277842342854 1 60408.400966681 2024-04-08T09:37:23.521223+00:00 19994330.277920249850 27869999.999980285764 262864330.277896821499 1 60408.400978281 2024-04-08T09:37:24.523468+00:00 19994330.277856249362 27870000.000021029264 262864330.277873605490 1 60408.400989818 2024-04-08T09:37:25.520316+00:00 19994330.277800239623 27869999.999981202185 262864330.277777731419 1 60408.401001392 2024-04-08T09:37:26.520284+00:00 19994330.278206516057 27870000.000013578683 262864330.278216421604 1 60408.401012972 2024-04-08T09:37:27.520729+00:00 19994330.277872890234 27869999.999992314726 262864330.277861505747 1 60408.401024563 2024-04-08T09:37:28.522240+00:00 19994330.278115514666 27869999.999991554767 262864330.278103381395 1 60408.401036116 2024-04-08T09:37:29.520433+00:00 19994330.277956992388 27870000.000032220036 262864330.277985513210 1 60408.401047704 2024-04-08T09:37:30.521650+00:00 19994330.278003714979 27869999.999967258424 262864330.277967274189 1 60408.401059277 2024-04-08T09:37:31.521587+00:00 19994330.277814172208 27869999.999995112419 262864330.277805596590 1 60408.401070839 2024-04-08T09:37:32.520523+00:00 19994330.278052229434 27870000.000034786761 262864330.278083324432 1 60408.401082437 2024-04-08T09:37:33.522550+00:00 19994330.277951311320 27870000.000007741153 262864330.277955353260 1 60408.401093970 2024-04-08T09:37:34.518982+00:00 19994330.278098326176 27869999.999980732799 262864330.278075367212 1 60408.401105611 2024-04-08T09:37:35.524814+00:00 19994330.277824774384 27870000.000001978129 262864330.277823030949 1 60408.401117211 2024-04-08T09:37:36.527000+00:00 19994330.278156936169 27870000.000023018569 262864330.278176248074 1 60408.401128704 2024-04-08T09:37:37.520027+00:00 19994330.277858894318 27869999.999920349568 262864330.277775526047 1 60408.401140292 2024-04-08T09:37:38.521261+00:00 19994330.277889776975 27870000.000018659979 262864330.277904748917 1 60408.401151909 2024-04-08T09:37:39.524891+00:00 19994330.277990628034 27869999.999989569187 262864330.277976512909 1 60408.401163451 2024-04-08T09:37:40.522172+00:00 19994330.278025660664 27870000.000014282763 262864330.278036236763 1 60408.401175046 2024-04-08T09:37:41.524028+00:00 19994330.278030872345 27870000.000001359731 262864330.278028547764 1 60408.401186617 2024-04-08T09:37:42.523740+00:00 19994330.277885291725 27870000.000036377460 262864330.277917981148 1 60408.401198174 2024-04-08T09:37:43.522251+00:00 19994330.278071779758 27869999.999991487712 262864330.278059571981 1 60408.401209828 2024-04-08T09:37:44.529085+00:00 19994330.277905359864 27869999.999987665564 262864330.277889311314 1 60408.401221332 2024-04-08T09:37:45.523072+00:00 19994330.277738977224 27869999.999975338578 262864330.277710616589 1 60408.401232906 2024-04-08T09:37:46.523103+00:00 19994330.277899209410 27870000.000046674162 262864330.277942180634 1 60408.401244484 2024-04-08T09:37:47.523398+00:00 19994330.277918048203 27869999.999999098480 262864330.277913451195 1 60408.401256093 2024-04-08T09:37:48.526475+00:00 19994330.278264269233 27869999.999968275428 262864330.278228878975 1 60408.401267604 2024-04-08T09:37:49.520950+00:00 19994330.277817733586 27869999.999999564141 262864330.277813583612 1 60408.401279174 2024-04-08T09:37:50.520653+00:00 19994330.278135471046 27869999.999996680766 262864330.278128474951 1 60408.401290753 2024-04-08T09:37:51.521074+00:00 19994330.277765441686 27870000.000036571175 262864330.277798324823 1 60408.401302317 2024-04-08T09:37:52.520202+00:00 19994330.278019376099 27869999.999997090548 262864330.278012752533 1 60408.401313907 2024-04-08T09:37:53.521610+00:00 19994330.277895990759 27869999.999980758876 262864330.277873039246 1 60408.401325472 2024-04-08T09:37:54.520748+00:00 19994330.277998130769 27869999.999960038811 262864330.277954459190 1 60408.401337038 2024-04-08T09:37:55.520049+00:00 19994330.277964130044 27870000.000019785017 262864330.277980208397 1 60408.401348669 2024-04-08T09:37:56.524955+00:00 19994330.278003931046 27869999.999988112599 262864330.277988344431 1 60408.401360239 2024-04-08T09:37:57.524629+00:00 19994330.278068311512 27869999.999920818955 262864330.277985423803 1 60408.401371758 2024-04-08T09:37:58.519917+00:00 19994330.277900230139 27869999.999993886799 262864330.277890414000 1 60408.401383378 2024-04-08T09:37:59.523877+00:00 19994330.277863599360 27870000.000055886805 262864330.277915775776 1 60408.401394960 2024-04-08T09:38:00.524529+00:00 19994330.277976378798 27869999.999978277832 262864330.277950942516 1 60408.401406486 2024-04-08T09:38:01.520389+00:00 19994330.277965210378 27869999.999977335334 262864330.277938872576 1 60408.401418149 2024-04-08T09:38:02.528107+00:00 19994330.277864471078 27870000.000019773841 262864330.277880549431 1 60408.401429654 2024-04-08T09:38:03.522111+00:00 19994330.278241604567 27870000.000043552369 262864330.278281450272 1 60408.401441271 2024-04-08T09:38:04.525868+00:00 19994330.278015587479 27870000.000023227185 262864330.278035104275 1 60408.401452921 2024-04-08T09:38:05.532396+00:00 19994330.277973659337 27870000.000022143126 262864330.277992099524 1 60408.401464468 2024-04-08T09:38:06.530066+00:00 19994330.277725897729 27869999.999971084297 262864330.277693301439 1 60408.401476014 2024-04-08T09:38:07.527629+00:00 19994330.278073668480 27870000.000009495765 262864330.278079479933 1 60408.401487529 2024-04-08T09:38:08.522550+00:00 19994330.278151236475 27869999.999973341823 262864330.278120905161 1 60408.401499158 2024-04-08T09:38:09.527265+00:00 19994330.278139222413 27870000.000001709908 262864330.278137236834 1 60408.401510835 2024-04-08T09:38:10.536122+00:00 19994330.277768954635 27869999.999971181154 262864330.277736425400 1 60408.401522325 2024-04-08T09:38:11.528883+00:00 19994330.277879547328 27870000.000050995499 262864330.277926832438 1 60408.401533939 2024-04-08T09:38:12.532328+00:00 19994330.277965273708 27869999.999960597605 262864330.277922183275 1 60408.401545555 2024-04-08T09:38:13.535930+00:00 19994330.278078295290 27869999.999989841133 262864330.278064429760 1 60408.401557588 2024-04-08T09:38:14.575603+00:00 19994330.277933802456 27870000.000001672655 262864330.277931779623 1 60408.401568674 2024-04-08T09:38:15.533424+00:00 19994330.277966272086 27870000.000052824616 262864330.278015375137 1 60408.401580201 2024-04-08T09:38:16.529324+00:00 19994330.277708817273 27869999.999995719641 262864330.277700841427 1 60408.401591701 2024-04-08T09:38:17.522919+00:00 19994330.278103791177 27869999.999992974102 262864330.278093069792 1 60408.401603302 2024-04-08T09:38:18.525250+00:00 19994330.277918495238 27869999.999974247068 262864330.277889043093 1 60408.401614853 2024-04-08T09:38:19.523287+00:00 19994330.277922686189 27869999.999968860298 262864330.277887851000 1 60408.401626451 2024-04-08T09:38:20.525388+00:00 19994330.278042305261 27869999.999945096672 262864330.277983725071 1 60408.401638021 2024-04-08T09:38:21.525034+00:00 19994330.277909666300 27870000.000020217150 262864330.277926176786 1 60408.401649568 2024-04-08T09:38:22.522668+00:00 19994330.277978576720 27870000.000003315508 262864330.277978181839 1 60408.401661251 2024-04-08T09:38:23.532067+00:00 19994330.277783956379 27870000.000053916126 262864330.277834177017 1 60408.401672706 2024-04-08T09:38:24.521760+00:00 19994330.278078626841 27870000.000043597072 262864330.278118520975 1 60408.401684303 2024-04-08T09:38:25.523766+00:00 19994330.277998726815 27869999.999975088984 262864330.277970105410 1 60408.401695909 2024-04-08T09:38:26.526493+00:00 19994330.278050109744 27869999.999978568405 262864330.278024971485 1 60408.401707472 2024-04-08T09:38:27.525556+00:00 19994330.278010003269 27869999.999990563840 262864330.277996867895 1 60408.401719029 2024-04-08T09:38:28.524082+00:00 19994330.277961488813 27869999.999999292195 262864330.277957081795 1 60408.401730603 2024-04-08T09:38:29.524089+00:00 19994330.277980018407 27870000.000005837530 262864330.277982175350 1 60408.401742160 2024-04-08T09:38:30.522674+00:00 19994330.277889728546 27869999.999979741871 262864330.277865767479 1 60408.401753725 2024-04-08T09:38:31.521898+00:00 19994330.277902737260 27870000.000015672296 262864330.277914702892 1 60408.401765314 2024-04-08T09:38:32.523117+00:00 19994330.278166200966 27869999.999981418252 262864330.278143912554 1 60408.401776883 2024-04-08T09:38:33.522666+00:00 19994330.277723517269 27869999.999988332391 262864330.277708142996 1 60408.401788446 2024-04-08T09:38:34.521727+00:00 19994330.278089303523 27870000.000036243349 262864330.278121858835 1 60408.401800080 2024-04-08T09:38:35.526878+00:00 19994330.277718111873 27869999.999977324158 262864330.277691721916 1 60408.401811675 2024-04-08T09:38:36.528714+00:00 19994330.278005447239 27870000.000026788563 262864330.278028547764 1 60408.401823181 2024-04-08T09:38:37.522809+00:00 19994330.278048399836 27869999.999967660755 262864330.278012365103 1 60408.401835022 2024-04-08T09:38:38.545945+00:00 19994330.277996577322 27870000.000046670437 262864330.278039544821 1 60408.401846356 2024-04-08T09:38:39.525147+00:00 19994330.277948699892 27869999.999972198159 262864330.277917206287 1 60408.401857958 2024-04-08T09:38:40.527542+00:00 19994330.278033208102 27870000.000038694590 262864330.278068184853 1 60408.401869489 2024-04-08T09:38:41.523894+00:00 19994330.278104435652 27869999.999988295138 262864330.278089016676 1 60408.401881070 2024-04-08T09:38:42.524423+00:00 19994330.277844998986 27870000.000003695488 262864330.277844995260 1 60408.401892784 2024-04-08T09:38:43.536545+00:00 19994330.277787640691 27870000.000007148832 262864330.277791082859 1 60408.401904196 2024-04-08T09:38:44.522580+00:00 19994330.278094727546 27870000.000011190772 262864330.278102248907 1 60408.401915825 2024-04-08T09:38:45.527264+00:00 19994330.277990292758 27870000.000003997236 262864330.277990579605 1 60408.401927360 2024-04-08T09:38:46.523926+00:00 19994330.277906373143 27870000.000046432018 262864330.277949094772 1 60408.401938925 2024-04-08T09:38:47.523093+00:00 19994330.277933292091 27869999.999991837889 262864330.277921438217 1 60408.401950472 2024-04-08T09:38:48.520764+00:00 19994330.277934744954 27870000.000000085682 262864330.277931153774 1 60408.401962121 2024-04-08T09:38:49.527244+00:00 19994330.277977537364 27870000.000024270266 262864330.277998089790 1 60408.401973678 2024-04-08T09:38:50.525794+00:00 19994330.277796257287 27869999.999998562038 262864330.277791142464 1 60408.401985202 2024-04-08T09:38:51.521406+00:00 19994330.277851793915 27869999.999948929995 262864330.277797013521 1 60408.401996810 2024-04-08T09:38:52.524343+00:00 19994330.278036043048 27869999.999989636242 262864330.278021991253 1 60408.402008388 2024-04-08T09:38:53.524763+00:00 19994330.278026469052 27869999.999958481640 262864330.277981251478 1 60408.402019980 2024-04-08T09:38:54.526253+00:00 19994330.278137233108 27870000.000005282462 262864330.278138816357 1 60408.402031553 2024-04-08T09:38:55.526141+00:00 19994330.277729839087 27870000.000004239380 262864330.277730375528 1 60408.402043073 2024-04-08T09:38:56.521444+00:00 19994330.277938570827 27869999.999997377396 262864330.277932256460 1 60408.402054675 2024-04-08T09:38:57.523961+00:00 19994330.277929853648 27869999.999976035208 262864330.277902185917 1 60408.402066219 2024-04-08T09:38:58.521281+00:00 19994330.278068635613 27870000.000031825155 262864330.278096765280 1 60408.402077833 2024-04-08T09:38:59.524741+00:00 19994330.277665395290 27869999.999983601272 262864330.277645319700 1 60408.402089365 2024-04-08T09:39:00.521155+00:00 19994330.278014469892 27870000.000011134893 262864330.278021931648 1 60408.402100947 2024-04-08T09:39:01.521851+00:00 19994330.278030667454 27869999.999963749200 262864330.277990728617 1 60408.402112600 2024-04-08T09:39:02.528622+00:00 19994330.277977265418 27870000.000009018928 262864330.277982592583 1 60408.402124159 2024-04-08T09:39:03.527287+00:00 19994330.278006117791 27869999.999981038272 262864330.277983456850 1 60408.402135720 2024-04-08T09:39:04.526268+00:00 19994330.277809917927 27870000.000007238239 262864330.277813464403 1 60408.402147318 2024-04-08T09:39:05.528267+00:00 19994330.277925487608 27870000.000053558499 262864330.277975350618 1 60408.402158848 2024-04-08T09:39:06.524467+00:00 19994330.278147839010 27869999.999960307032 262864330.278104454279 1 60408.402170400 2024-04-08T09:39:07.522573+00:00 19994330.277795620263 27870000.000015899539 262864330.277807831764 1 60408.402182116 2024-04-08T09:39:08.534813+00:00 19994330.277937907726 27869999.999974891543 262864330.277909129858 1 60408.402193628 2024-04-08T09:39:09.529506+00:00 19994330.277986828238 27870000.000006124377 262864330.277989268303 1 60408.402205178 2024-04-08T09:39:10.527323+00:00 19994330.277782015502 27869999.999985128641 262864330.277763456106 1 60408.402216767 2024-04-08T09:39:11.528682+00:00 19994330.277843099087 27870000.000010192394 262864330.277849584818 1 60408.402228389 2024-04-08T09:39:12.532798+00:00 19994330.278085529804 27870000.000025268644 262864330.278107106686 1 60408.402239874 2024-04-08T09:39:13.525095+00:00 19994330.277912732214 27869999.999955002218 262864330.277864038944 1 60408.402251483 2024-04-08T09:39:14.528163+00:00 19994330.278008475900 27870000.000012714416 262864330.278017520905 1 60408.402262972 2024-04-08T09:39:15.520759+00:00 19994330.278048880398 27869999.999982316047 262864330.278027504683 1 60408.402274570 2024-04-08T09:39:16.522892+00:00 19994330.277846783400 27869999.999996166676 262864330.277839243412 1 60408.402286196 2024-04-08T09:39:17.527298+00:00 19994330.278112679720 27869999.999984029680 262864330.278093010187 1 60408.402297696 2024-04-08T09:39:18.520913+00:00 19994330.277881342918 27870000.000043746084 262864330.277921408415 1 60408.402309285 2024-04-08T09:39:19.522232+00:00 19994330.277861796319 27869999.999976594001 262864330.277834713459 1 60408.402320882 2024-04-08T09:39:20.524231+00:00 19994330.277969330549 27870000.000044617802 262864330.278010249138 1 60408.402332445 2024-04-08T09:39:21.523205+00:00 19994330.278037149459 27870000.000035353005 262864330.278068810701 1 60408.402344024 2024-04-08T09:39:22.523674+00:00 19994330.277832157910 27870000.000005677342 262864330.277834117413 1 60408.402355572 2024-04-08T09:39:23.521401+00:00 19994330.278086535633 27869999.999953486025 262864330.278036326170 1 60408.402367181 2024-04-08T09:39:24.524467+00:00 19994330.277847066522 27869999.999957125634 262864330.277800500393 1 60408.402378749 2024-04-08T09:39:25.523931+00:00 19994330.277926385403 27870000.000015277416 262864330.277937978506 1 60408.402390314 2024-04-08T09:39:26.523124+00:00 19994330.277913458645 27869999.999963484704 262864330.277873247862 1 60408.402401880 2024-04-08T09:39:27.522440+00:00 19994330.277989506721 27869999.999977014959 262864330.277962833643 1 60408.402413446 2024-04-08T09:39:28.521671+00:00 19994330.277719043195 27870000.000007964671 262864330.277723312378 1 60408.402425036 2024-04-08T09:39:29.523091+00:00 19994330.278160199523 27870000.000001311302 262864330.278157830238 1 60408.402436582 2024-04-08T09:39:30.520705+00:00 19994330.277903936803 27869999.999988861382 262864330.277889102697 1 60408.402448179 2024-04-08T09:39:31.522673+00:00 19994330.278013519943 27869999.999979589134 262864330.277989417315 1 60408.402459754 2024-04-08T09:39:32.522745+00:00 19994330.277964018285 27870000.000000953674 262864330.277961283922 1 60408.402471321 2024-04-08T09:39:33.522124+00:00 19994330.278152033687 27870000.000032525510 262864330.278180837631 1 60408.402482909 2024-04-08T09:39:34.523374+00:00 19994330.277645289898 27869999.999993443489 262864330.277635037899 1 60408.402494469 2024-04-08T09:39:35.522080+00:00 19994330.278140977025 27869999.999971237034 262864330.278108537197 1 60408.402506044 2024-04-08T09:39:36.522197+00:00 19994330.278173007071 27869999.999989330769 262864330.278158634901 1 60408.402517626 2024-04-08T09:39:37.522842+00:00 19994330.277899466455 27870000.000005912036 262864330.277901679277 1 60408.402529198 2024-04-08T09:39:38.522662+00:00 19994330.277780875564 27870000.000028409064 262864330.277805566788 1 60408.402540773 2024-04-08T09:39:39.522818+00:00 19994330.277966342866 27870000.000026442111 262864330.277989089489 1 60408.402552353 2024-04-08T09:39:40.523316+00:00 19994330.278090119362 27869999.999943979084 262864330.278030395508 1 60408.402563897 2024-04-08T09:39:41.520710+00:00 19994330.277997992933 27870000.000022534281 262864330.278016835451 1 60408.402575490 2024-04-08T09:39:42.522318+00:00 19994330.278103642166 27870000.000013832003 262864330.278113782406 1 60408.402587043 2024-04-08T09:39:43.520501+00:00 19994330.278081506491 27870000.000016525388 262864330.278094321489 1 60408.402598615 2024-04-08T09:39:44.520371+00:00 19994330.278018362820 27870000.000012774020 262864330.278027445078 1 60408.402610183 2024-04-08T09:39:45.519826+00:00 19994330.278010345995 27870000.000009980053 262864330.278016626835 1 60408.402621814 2024-04-08T09:39:46.524724+00:00 19994330.277981899679 27869999.999984510243 262864330.277962714434 1 60408.402633427 2024-04-08T09:39:47.528069+00:00 19994330.278049901128 27869999.999955452979 262864330.278001666069 1 60408.402644941 2024-04-08T09:39:48.522861+00:00 19994330.278045296669 27870000.000012010336 262864330.278053611517 1 60408.402656490 2024-04-08T09:39:49.520719+00:00 19994330.277868300676 27869999.999977692962 262864330.277842313051 1 60408.402668064 2024-04-08T09:39:50.520744+00:00 19994330.277936451137 27870000.000003285706 262864330.277936041355 1 60408.402679695 2024-04-08T09:39:51.525645+00:00 19994330.278007876128 27870000.000038918108 262864330.278043091297 1 60408.402691237 2024-04-08T09:39:52.522844+00:00 19994330.278073035181 27869999.999970551580 262864330.278039902449 1 60408.402702860 2024-04-08T09:39:53.527097+00:00 19994330.277953818440 27870000.000006280839 262864330.277956426144 1 60408.402714402 2024-04-08T09:39:54.524317+00:00 19994330.278004363179 27870000.000006753951 262864330.278007447720 1 60408.402725955 2024-04-08T09:39:55.522543+00:00 19994330.277890242636 27870000.000002257526 262864330.277888804674 1 60408.402737524 2024-04-08T09:39:56.522093+00:00 19994330.277900632471 27870000.000018894672 262864330.277915835381 1 60408.402749109 2024-04-08T09:39:57.523042+00:00 19994330.277967598289 27869999.999980371445 262864330.277944266796 1 60408.402760691 2024-04-08T09:39:58.523648+00:00 19994330.277884494513 27870000.000018924475 262864330.277899712324 1 60408.402772238 2024-04-08T09:39:59.521327+00:00 19994330.278029724956 27869999.999972265214 262864330.277998268604 1 60408.402783829 2024-04-08T09:40:00.522840+00:00 19994330.278016708791 27869999.999994616956 262864330.278007626534 1 60408.402795427 2024-04-08T09:40:01.524861+00:00 19994330.278028413653 27869999.999936487526 262864330.277961194515 1 60408.402807143 2024-04-08T09:40:02.537099+00:00 19994330.277985736728 27870000.000062119216 262864330.278044164181 1 60408.402818693 2024-04-08T09:40:03.535069+00:00 19994330.277846239507 27870000.000032722950 262864330.277875274420 1 60408.402830323 2024-04-08T09:40:04.539941+00:00 19994330.278083499521 27869999.999967202544 262864330.278047025204 1 60408.402841790 2024-04-08T09:40:05.530655+00:00 19994330.278129376471 27869999.999999213964 262864330.278124898672 1 60408.402853559 2024-04-08T09:40:06.547514+00:00 19994330.277881212533 27870000.000019591302 262864330.277897089720 1 60408.402864882 2024-04-08T09:40:07.525805+00:00 19994330.278044890612 27869999.999957710505 262864330.277998894453 1 60408.402876524 2024-04-08T09:40:08.531663+00:00 19994330.277748260647 27869999.999975241721 262864330.277719795704 1 60408.402888128 2024-04-08T09:40:09.534201+00:00 19994330.277870640159 27869999.999992121011 262864330.277859091759 1 60408.402899583 2024-04-08T09:40:10.523958+00:00 19994330.278165847063 27870000.000018455088 262864330.278180599213 1 60408.402911124 2024-04-08T09:40:11.521139+00:00 19994330.278135869652 27870000.000006768852 262864330.278138935566 1 60408.402922718 2024-04-08T09:40:12.522860+00:00 19994330.277906648815 27870000.000006634742 262864330.277909606695 1 60408.402934339 2024-04-08T09:40:13.526904+00:00 19994330.277964171022 27869999.999975781888 262864330.277936249971 1 60408.402946025 2024-04-08T09:40:14.536549+00:00 19994330.278145104647 27869999.999984767288 262864330.278126180172 1 60408.402957541 2024-04-08T09:40:15.531540+00:00 19994330.277902014554 27870000.000009063631 262864330.277907371521 1 60408.402969199 2024-04-08T09:40:16.538761+00:00 19994330.278111115098 27870000.000003978610 262864330.278111398220 1 60408.402980599 2024-04-08T09:40:17.523718+00:00 19994330.277955837548 27869999.999986667186 262864330.277938812971 1 60408.402992202 2024-04-08T09:40:18.526253+00:00 19994330.277746334672 27869999.999967988580 262864330.277710616589 1 60408.403003741 2024-04-08T09:40:19.523194+00:00 19994330.277994073927 27870000.000013627112 262864330.278003990650 1 60408.403015357 2024-04-08T09:40:20.526833+00:00 19994330.277910105884 27869999.999996583909 262864330.277902990580 1 60408.403026937 2024-04-08T09:40:21.527349+00:00 19994330.277881912887 27869999.999931372702 262864330.277809590101 1 60408.403038476 2024-04-08T09:40:22.524279+00:00 19994330.277867898345 27869999.999988604337 262864330.277852833271 1 60408.403050054 2024-04-08T09:40:23.524632+00:00 19994330.277901507914 27870000.000004019588 262864330.277901828289 1 60408.403061631 2024-04-08T09:40:24.524949+00:00 19994330.277990128845 27870000.000004176050 262864330.277990609407 1 60408.403073238 2024-04-08T09:40:25.527805+00:00 19994330.278077635914 27869999.999985117465 262864330.278059065342 1 60408.403084743 2024-04-08T09:40:26.521812+00:00 19994330.277891792357 27870000.000012438744 262864330.277900516987 1 60408.403096365 2024-04-08T09:40:27.525922+00:00 19994330.277882065624 27870000.000021692365 262864330.277900069952 1 60408.403107971 2024-04-08T09:40:28.528674+00:00 19994330.278060235083 27869999.999954715371 262864330.278011232615 1 60408.403119675 2024-04-08T09:40:29.539895+00:00 19994330.277961589396 27869999.999997202307 262864330.277955085039 1 60408.403131100 2024-04-08T09:40:30.527095+00:00 19994330.277890596539 27869999.999963708222 262864330.277850598097 1 60408.403142619 2024-04-08T09:40:31.522252+00:00 19994330.277919255197 27869999.999958746135 262864330.277874320745 1 60408.403154195 2024-04-08T09:40:32.522496+00:00 19994330.278033033013 27869999.999970097095 262864330.277999460697 1 60408.403165763 2024-04-08T09:40:33.521934+00:00 19994330.278057690710 27870000.000010758638 262864330.278064757586 1 60408.403177379 2024-04-08T09:40:34.525505+00:00 19994330.277550190687 27869999.999994460493 262864330.277540951967 1 60408.403188955 2024-04-08T09:40:35.525670+00:00 19994330.278164692223 27870000.000001151115 262864330.278162151575 1 60408.403200496 2024-04-08T09:40:36.522840+00:00 19994330.277903646231 27870000.000025033951 262864330.277924984694 1 60408.403212040 2024-04-08T09:40:37.520238+00:00 19994330.278110638261 27869999.999993599951 262864330.278100550175 1 60408.403223668 2024-04-08T09:40:38.524908+00:00 19994330.277937516570 27869999.999998595566 262864330.277932405472 1 60408.403235185 2024-04-08T09:40:39.519988+00:00 19994330.277964152396 27870000.000021267682 262864330.277981728315 1 60408.403246817 2024-04-08T09:40:40.524991+00:00 19994330.277879197150 27869999.999993532896 262864330.277869045734 1 60408.403258346 2024-04-08T09:40:41.521150+00:00 19994330.278116010129 27869999.999966494739 262864330.278078824282 1 60408.403269932 2024-04-08T09:40:42.522131+00:00 19994330.277847647667 27870000.000006787479 262864330.277850747108 1 60408.403281512 2024-04-08T09:40:43.522650+00:00 19994330.277859967202 27869999.999990630895 262864330.277846902609 1 60408.403293065 2024-04-08T09:40:44.520791+00:00 19994330.277904849499 27869999.999992839992 262864330.277893990278 1 60408.403304678 2024-04-08T09:40:45.524218+00:00 19994330.277935564518 27870000.000031854957 262864330.277963727713 1 60408.403316251 2024-04-08T09:40:46.524100+00:00 19994330.278029642999 27869999.999982021749 262864330.278007984161 1 60408.403327832 2024-04-08T09:40:47.524697+00:00 19994330.277937997133 27870000.000018559396 262864330.277952879667 1 60408.403339406 2024-04-08T09:40:48.524731+00:00 19994330.277903627604 27870000.000017948449 262864330.277917861938 1 60408.403350981 2024-04-08T09:40:49.524756+00:00 19994330.277989830822 27869999.999989703298 262864330.277975827456 1 60408.403362539 2024-04-08T09:40:50.523319+00:00 19994330.278082311153 27870000.000008407980 262864330.278087019920 1 60408.403374097 2024-04-08T09:40:51.521973+00:00 19994330.277794979513 27869999.999968454242 262864330.277759760618 1 60408.403385665 2024-04-08T09:40:52.521486+00:00 19994330.278012234718 27869999.999980945140 262864330.277989506721 1 60408.403397280 2024-04-08T09:40:53.524957+00:00 19994330.277936659753 27869999.999979469925 262864330.277912437916 1 60408.403408817 2024-04-08T09:40:54.521736+00:00 19994330.277814283967 27869999.999977037311 262864330.277787625790 1 60408.403420379 2024-04-08T09:40:55.520785+00:00 19994330.277942229062 27869999.999974053353 262864330.277912586927 1 60408.403431984 2024-04-08T09:40:56.523404+00:00 19994330.277953766286 27870000.000069782138 262864330.278019875288 1 60408.403443570 2024-04-08T09:40:57.524455+00:00 19994330.277814686298 27869999.999994523823 262864330.277805507183 1 60408.403455130 2024-04-08T09:40:58.523249+00:00 19994330.278145693243 27870000.000008322299 262864330.278150320053 1 60408.403466707 2024-04-08T09:40:59.523490+00:00 19994330.277769710869 27870000.000027868897 262864330.277793884277 1 60408.403478247 2024-04-08T09:41:00.520551+00:00 19994330.277886014432 27870000.000000394881 262864330.277882695198 1 60408.403489857 2024-04-08T09:41:01.523677+00:00 19994330.278051212430 27870000.000012293458 262864330.278059780598 1 60408.403501479 2024-04-08T09:41:02.527837+00:00 19994330.277822479606 27869999.999996546656 262864330.277815341949 1 60408.403512989 2024-04-08T09:41:03.522219+00:00 19994330.277917891741 27870000.000003870577 262864330.277918070555 1 60408.403524605 2024-04-08T09:41:04.525882+00:00 19994330.278162118047 27869999.999974567443 262864330.278133004904 1 60408.403536125 2024-04-08T09:41:05.521177+00:00 19994330.277915865183 27870000.000025257468 262864330.277937442064 1 60408.403547703 2024-04-08T09:41:06.521510+00:00 19994330.277987521142 27870000.000005595386 262864330.277989417315 1 60408.403559281 2024-04-08T09:41:07.521894+00:00 19994330.277929209173 27870000.000010557473 262864330.277936071157 1 60408.403570832 2024-04-08T09:41:08.519847+00:00 19994330.277886398137 27870000.000016454607 262864330.277899146080 1 60408.403582440 2024-04-08T09:41:09.522814+00:00 19994330.277967028320 27870000.000035475940 262864330.277998805046 1 60408.403594050 2024-04-08T09:41:10.525928+00:00 19994330.277848441154 27870000.000012878329 262864330.277857631445 1 60408.403605640 2024-04-08T09:41:11.527326+00:00 19994330.277981169522 27869999.999995425344 262864330.277972877026 1 60408.403617175 2024-04-08T09:41:12.523966+00:00 19994330.277765758336 27870000.000004716218 262864330.277766764164 1 60408.403628712 2024-04-08T09:41:13.520704+00:00 19994330.277784425765 27870000.000028282404 262864330.277809023857 1 60408.403640292 2024-04-08T09:41:14.521248+00:00 19994330.278034113348 27869999.999972485006 262864330.278002917767 1 60408.403651894 2024-04-08T09:41:15.523637+00:00 19994330.277893703431 27869999.999926403165 262864330.277816385031 1 60408.403663469 2024-04-08T09:41:16.523690+00:00 19994330.277864340693 27870000.000033192337 262864330.277893841267 1 60408.403675040 2024-04-08T09:41:17.523453+00:00 19994330.277748696506 27870000.000020839274 262864330.277765840292 1 60408.403686617 2024-04-08T09:41:18.523647+00:00 19994330.278070904315 27870000.000018838793 262864330.278086036444 1 60408.403698161 2024-04-08T09:41:19.521126+00:00 19994330.278109118342 27870000.000069480389 262864330.278174877167 1 60408.403709788 2024-04-08T09:41:20.525717+00:00 19994330.277921084315 27870000.000024899840 262864330.277942299843 1 60408.403721334 2024-04-08T09:41:21.523239+00:00 19994330.278074398637 27870000.000037863851 262864330.278108537197 1 60408.403732923 2024-04-08T09:41:22.524516+00:00 19994330.277956936508 27869999.999969348311 262864330.277922600508 1 60408.403744467 2024-04-08T09:41:23.521950+00:00 19994330.278060670942 27870000.000012673438 262864330.278069645166 1 60408.403756028 2024-04-08T09:41:24.520803+00:00 19994330.277993272990 27869999.999972630292 262864330.277962207794 1 60408.403767605 2024-04-08T09:41:25.521088+00:00 19994330.277863498777 27869999.999968819320 262864330.277828633785 1 60408.403779198 2024-04-08T09:41:26.522709+00:00 19994330.278127152473 27869999.999994970858 262864330.278118431568 1 60408.403790802 2024-04-08T09:41:27.525260+00:00 19994330.277837529778 27870000.000022519380 262864330.277856349945 1 60408.403802364 2024-04-08T09:41:28.524218+00:00 19994330.277949642390 27869999.999976474792 262864330.277922421694 1 60408.403813937 2024-04-08T09:41:29.524173+00:00 19994330.277932535857 27870000.000025227666 262864330.277954041958 1 60408.403825516 2024-04-08T09:41:30.524577+00:00 19994330.278288036585 27870000.000025775284 262864330.278310120106 1 60408.403837056 2024-04-08T09:41:31.521669+00:00 19994330.277846165001 27870000.000038117170 262864330.277880579233 1 60408.403848642 2024-04-08T09:41:32.522670+00:00 19994330.277912802994 27869999.999991770834 262864330.277900874615 1 60408.403860196 2024-04-08T09:41:33.521000+00:00 19994330.278192840517 27870000.000014621764 262864330.278203785419 1 60408.403871759 2024-04-08T09:41:34.519999+00:00 19994330.277657616884 27870000.000011496246 262864330.277665436268 1 60408.403883331 2024-04-08T09:41:35.519825+00:00 19994330.277936652303 27870000.000011269003 262864330.277944207191 1 60408.403894935 2024-04-08T09:41:36.522366+00:00 19994330.278094511479 27869999.999987386167 262864330.278078198433 1 60408.403906499 2024-04-08T09:41:37.521535+00:00 19994330.277983251959 27869999.999967142940 262864330.277946710587 1 60408.403918075 2024-04-08T09:41:38.521673+00:00 19994330.278221797198 27869999.999997183681 262864330.278215289116 1 60408.403929667 2024-04-08T09:41:39.523247+00:00 19994330.277967710048 27870000.000003855675 262864330.277967870235 1 60408.403941213 2024-04-08T09:41:40.520770+00:00 19994330.278144992888 27869999.999989241362 262864330.278130531311 1 60408.403952858 2024-04-08T09:41:41.526922+00:00 19994330.277743410319 27870000.000024873763 262864330.277764588594 1 60408.403964396 2024-04-08T09:41:42.523758+00:00 19994330.278135567904 27869999.999978139997 262864330.278109997511 1 60408.403975947 2024-04-08T09:41:43.521811+00:00 19994330.277857549489 27870000.000011686236 262864330.277865529060 1 60408.403987519 2024-04-08T09:41:44.521584+00:00 19994330.277868930250 27869999.999992500991 262864330.277857720852 1 60408.403999117 2024-04-08T09:41:45.523727+00:00 19994330.277962509543 27870000.000026308000 262864330.277985125780 1 60408.404010693 2024-04-08T09:41:46.523872+00:00 19994330.277843959630 27869999.999960768968 262864330.277801036835 1 60408.404022361 2024-04-08T09:41:47.531999+00:00 19994330.278094779700 27869999.999982051551 262864330.278073132038 1 60408.404033985 2024-04-08T09:41:48.536297+00:00 19994330.277908753604 27870000.000014998019 262864330.277920037508 1 60408.404045430 2024-04-08T09:41:49.525177+00:00 19994330.277797225863 27869999.999992776662 262864330.277786314487 1 60408.404056986 2024-04-08T09:41:50.523586+00:00 19994330.278087612242 27870000.000040207058 262864330.278124123812 1 60408.404068608 2024-04-08T09:41:51.527724+00:00 19994330.277965139598 27870000.000022821128 262864330.277984261513 1 60408.404080114 2024-04-08T09:41:52.521873+00:00 19994330.277829147875 27869999.999998111278 262864330.277823567390 1 60408.404091689 2024-04-08T09:41:53.521968+00:00 19994330.278162080795 27869999.999988656491 262864330.278147041798 1 60408.404103503 2024-04-08T09:41:54.542618+00:00 19994330.277824144810 27869999.999973911792 262864330.277794361115 1 60408.404114974 2024-04-08T09:41:55.533764+00:00 19994330.277731187642 27870000.000012353063 262864330.277739822865 1 60408.404126542 2024-04-08T09:41:56.533225+00:00 19994330.278233658522 27869999.999967046082 262864330.278196990490 1 60408.404138231 2024-04-08T09:41:57.543113+00:00 19994330.277875676751 27870000.000049661845 262864330.277921617031 1 60408.404149620 2024-04-08T09:41:58.527165+00:00 19994330.278022937477 27869999.999982848763 262864330.278002083302 1 60408.404161209 2024-04-08T09:41:59.528449+00:00 19994330.277852319181 27869999.999988522381 262864330.277837157249 1 60408.404173153 2024-04-08T09:42:00.560372+00:00 19994330.277843963355 27869999.999977335334 262864330.277817606926 1 60408.404184410 2024-04-08T09:42:01.533022+00:00 19994330.278191849589 27869999.999978680164 262864330.278166830540 1 60408.404195934 2024-04-08T09:42:02.528709+00:00 19994330.277822069824 27870000.000016525388 262864330.277834892273 1 60408.404207518 2024-04-08T09:42:03.529558+00:00 19994330.277801647782 27870000.000038489699 262864330.277836441994 1 60408.404219191 2024-04-08T09:42:04.538089+00:00 19994330.277901981026 27869999.999986268580 262864330.277884542942 1 60408.404230629 2024-04-08T09:42:05.526349+00:00 19994330.277885694057 27870000.000006966293 262864330.277888983488 1 60408.404242230 2024-04-08T09:42:06.528634+00:00 19994330.278121139854 27869999.999962802976 262864330.278080254793 1 60408.404253787 2024-04-08T09:42:07.527215+00:00 19994330.277889039367 27870000.000020503998 262864330.277905851603 1 60408.404265407 2024-04-08T09:42:08.531132+00:00 19994330.277760270983 27869999.999978389591 262864330.277734965086 1 60408.404276949 2024-04-08T09:42:09.528422+00:00 19994330.277878630906 27869999.999978441745 262864330.277853399515 1 60408.404288539 2024-04-08T09:42:10.529755+00:00 19994330.277844570577 27869999.999967116863 262864330.277808010578 1 60408.404300137 2024-04-08T09:42:11.531880+00:00 19994330.278222262859 27870000.000024009496 262864330.278242588043 1 60408.404311695 2024-04-08T09:42:12.530434+00:00 19994330.277683421969 27869999.999945476651 262864330.277625203133 1 60408.404323279 2024-04-08T09:42:13.531302+00:00 19994330.277860026807 27870000.000012598932 262864330.277868926525 1 60408.404334927 2024-04-08T09:42:14.537693+00:00 19994330.278062600642 27870000.000006586313 262864330.278065502644 1 60408.404346419 2024-04-08T09:42:15.530582+00:00 19994330.278001148254 27870000.000026207417 262864330.278023660183 1 60408.404357932 2024-04-08T09:42:16.525298+00:00 19994330.277915142477 27870000.000017784536 262864330.277929246426 1 60408.404369527 2024-04-08T09:42:17.527096+00:00 19994330.277970563620 27869999.999992430210 262864330.277959287167 1 60408.404381372 2024-04-08T09:42:18.550523+00:00 19994330.278125207871 27869999.999991234392 262864330.278112739325 1 60408.404392679 2024-04-08T09:42:19.527462+00:00 19994330.278105948120 27869999.999952204525 262864330.278054445982 1 60408.404404248 2024-04-08T09:42:20.526995+00:00 19994330.277705337852 27870000.000011384487 262864330.277713030577 1 60408.404415771 2024-04-08T09:42:21.522670+00:00 19994330.277787998319 27869999.999956477433 262864330.277740776539 1 60408.404427397 2024-04-08T09:42:22.527063+00:00 19994330.278205450624 27870000.000022500753 262864330.278224259615 1 60408.404439018 2024-04-08T09:42:23.531164+00:00 19994330.278141390532 27870000.000009998679 262864330.278147697449 1 60408.404450510 2024-04-08T09:42:24.524044+00:00 19994330.277706861496 27869999.999992843717 262864330.277696013451 1 60408.404462065 2024-04-08T09:42:25.522389+00:00 19994330.277681019157 27870000.000008136034 262864330.277685463428 1 60408.404473627 2024-04-08T09:42:26.521341+00:00 19994330.278012927622 27870000.000012464821 262864330.278021693230 1 60408.404485238 2024-04-08T09:42:27.524530+00:00 19994330.277977526188 27869999.999972518533 262864330.277946352959 1 60408.404496850 2024-04-08T09:42:28.527789+00:00 19994330.277881186455 27869999.999989934266 262864330.277867406607 1 60408.404508429 2024-04-08T09:42:29.528280+00:00 19994330.277931902558 27869999.999982215464 262864330.277910411358 1 60408.404519926 2024-04-08T09:42:30.521590+00:00 19994330.277806133032 27870000.000014558434 262864330.277816981077 1 60408.404531536 2024-04-08T09:42:31.524674+00:00 19994330.277835659683 27870000.000001236796 262864330.277833223343 1 60408.404543094 2024-04-08T09:42:32.523349+00:00 19994330.277911186218 27870000.000001121312 262864330.277908623219 1 60408.404554653 2024-04-08T09:42:33.522030+00:00 19994330.277938265353 27870000.000000372529 262864330.277934938669 1 60408.404566210 2024-04-08T09:42:34.520556+00:00 19994330.278038043529 27870000.000016782433 262864330.278051137924 1 60408.404577807 2024-04-08T09:42:35.522504+00:00 19994330.277926400304 27870000.000008184463 262864330.277930915356 1 60408.404589365 2024-04-08T09:42:36.521166+00:00 19994330.277857933193 27869999.999972302467 262864330.277826547623 1 60408.404601017 2024-04-08T09:42:37.527861+00:00 19994330.278036512434 27870000.000043775886 262864330.278076589108 1 60408.404612560 2024-04-08T09:42:38.525205+00:00 19994330.277944624424 27869999.999986570328 262864330.277927488089 1 60408.404624102 2024-04-08T09:42:39.522369+00:00 19994330.278254661709 27870000.000012796372 262864330.278263747692 1 60408.404635685 2024-04-08T09:42:40.523225+00:00 19994330.277887891978 27869999.999995589256 262864330.277879774570 1 60408.404647252 2024-04-08T09:42:41.522542+00:00 19994330.277763146907 27869999.999968789518 262864330.277728259563 1 60408.404658856 2024-04-08T09:42:42.525189+00:00 19994330.277978718281 27869999.999966587871 262864330.277941614389 1 60408.404670393 2024-04-08T09:42:43.521961+00:00 19994330.278002064675 27869999.999985840172 262864330.277984201908 1 60408.404681971 2024-04-08T09:42:44.522282+00:00 19994330.277979619801 27869999.999994445592 262864330.277970373631 1 60408.404693574 2024-04-08T09:42:45.524764+00:00 19994330.278070580214 27870000.000047661364 262864330.278114527464 1 60408.404705163 2024-04-08T09:42:46.526111+00:00 19994330.277977477759 27870000.000018984079 262864330.277992755175 1 60408.404716760 2024-04-08T09:42:47.528083+00:00 19994330.277868349105 27870000.000034447759 262864330.277899116278 1 60408.404728278 2024-04-08T09:42:48.523176+00:00 19994330.277906611562 27870000.000023026019 262864330.277925968170 1 60408.404739860 2024-04-08T09:42:49.523845+00:00 19994330.277948237956 27869999.999999802560 262864330.277944326401 1 60408.404751419 2024-04-08T09:42:50.522582+00:00 19994330.277935177088 27870000.000011932105 262864330.277943402529 1 60408.404762989 2024-04-08T09:42:51.522248+00:00 19994330.277962911874 27869999.999966144562 262864330.277925372124 1 60408.404774600 2024-04-08T09:42:52.525436+00:00 19994330.277782928199 27870000.000022575259 262864330.277801811695 1 60408.404786128 2024-04-08T09:42:53.521476+00:00 19994330.277895778418 27869999.999982912093 262864330.277875006199 1 60408.404797775 2024-04-08T09:42:54.527739+00:00 19994330.277921676636 27869999.999988570809 262864330.277906537056 1 60408.404809305 2024-04-08T09:42:55.523906+00:00 19994330.277997564524 27870000.000006809831 262864330.278000652790 1 60408.404820878 2024-04-08T09:42:56.523828+00:00 19994330.278101630509 27870000.000047583133 262864330.278145521879 1 60408.404832453 2024-04-08T09:42:57.523934+00:00 19994330.277832444757 27869999.999999295920 262864330.277828037739 1 60408.404844008 2024-04-08T09:42:58.522273+00:00 19994330.277624368668 27870000.000011302531 262864330.277631968260 1 60408.404855625 2024-04-08T09:42:59.525981+00:00 19994330.278163265437 27869999.999977175146 262864330.278136730194 1 60408.404867200 2024-04-08T09:43:00.526116+00:00 19994330.278013728559 27870000.000012647361 262864330.278022676706 1 60408.404878760 2024-04-08T09:43:01.524842+00:00 19994330.277918707579 27869999.999977391213 262864330.277892380953 1 60408.404890318 2024-04-08T09:43:02.523476+00:00 19994330.277994100004 27869999.999958761036 262864330.277949154377 1 60408.404901894 2024-04-08T09:43:03.523635+00:00 19994330.277919165790 27869999.999985847622 262864330.277901321650 1 60408.404913440 2024-04-08T09:43:04.521205+00:00 19994330.277988635004 27870000.000011079013 262864330.277996033430 1 60408.404925023 2024-04-08T09:43:05.521990+00:00 19994330.277796167880 27869999.999966759235 262864330.277759253979 1 60408.404936584 2024-04-08T09:43:06.520872+00:00 19994330.278058089316 27869999.999956186861 262864330.278010576963 1 60408.404948233 2024-04-08T09:43:07.527339+00:00 19994330.278036944568 27870000.000051889569 262864330.278085142374 1 60408.404959774 2024-04-08T09:43:08.524474+00:00 19994330.277855228633 27870000.000063240528 262864330.277914762497 1 60408.404971370 2024-04-08T09:43:09.526404+00:00 19994330.278024103492 27870000.000030897558 262864330.278051316738 1 60408.404982911 2024-04-08T09:43:10.523543+00:00 19994330.277906119823 27869999.999971427023 262864330.277873843908 1 60408.404994506 2024-04-08T09:43:11.525351+00:00 19994330.277975197881 27870000.000018022954 262864330.277989536524 1 60408.405006155 2024-04-08T09:43:12.531798+00:00 19994330.277975417674 27869999.999959353358 262864330.277931064367 1 60408.405017605 2024-04-08T09:43:13.521067+00:00 19994330.277833990753 27870000.000019159168 262864330.277849465609 1 60408.405029259 2024-04-08T09:43:14.528003+00:00 19994330.278057269752 27869999.999979235232 262864330.278032809496 1 60408.405040751 2024-04-08T09:43:15.520884+00:00 19994330.277771864086 27869999.999979987741 262864330.277748137712 1 60408.405052329 2024-04-08T09:43:16.521212+00:00 19994330.278069660068 27870000.000004723668 262864330.278070688248 1 60408.405063908 2024-04-08T09:43:17.521606+00:00 19994330.277866587043 27870000.000003349036 262864330.277866244316 1 60408.405075477 2024-04-08T09:43:18.521194+00:00 19994330.277969911695 27870000.000001423061 262864330.277967631817 1 60408.405087058 2024-04-08T09:43:19.521799+00:00 19994330.277834348381 27870000.000029083341 262864330.277859747410 1 60408.405098635 2024-04-08T09:43:20.522072+00:00 19994330.277919176966 27870000.000020436943 262864330.277935922146 1 60408.405110248 2024-04-08T09:43:21.525434+00:00 19994330.277807600796 27869999.999964971095 262864330.277768880129 1 60408.405121781 2024-04-08T09:43:22.521911+00:00 19994330.278125528246 27870000.000003740191 262864330.278125584126 1 60408.405133374 2024-04-08T09:43:23.523540+00:00 19994330.277953874320 27870000.000004809350 262864330.277954965830 1 60408.405144895 2024-04-08T09:43:24.518977+00:00 19994330.277931954712 27869999.999999064952 262864330.277927339077 1 60408.405156525 2024-04-08T09:43:25.523793+00:00 19994330.277998600155 27870000.000006731600 262864330.278001636267 1 60408.405168090 2024-04-08T09:43:26.522998+00:00 19994330.278076656163 27869999.999995164573 262864330.278068125248 1 60408.405179656 2024-04-08T09:43:27.522245+00:00 19994330.278107780963 27870000.000004131347 262864330.278108239174 1 60408.405191248 2024-04-08T09:43:28.523835+00:00 19994330.277959708124 27869999.999974064529 262864330.277930080891 1 60408.405202942 2024-04-08T09:43:29.534152+00:00 19994330.277756597847 27870000.000014673918 262864330.277767568827 1 60408.405214387 2024-04-08T09:43:30.523041+00:00 19994330.278041433543 27870000.000021249056 262864330.278058975935 1 60408.405225983 2024-04-08T09:43:31.524961+00:00 19994330.277852948755 27869999.999991532415 262864330.277840793133 1 60408.405237618 2024-04-08T09:43:32.530185+00:00 19994330.277983475477 27870000.000028420240 262864330.278008222580 1 60408.405249206 2024-04-08T09:43:33.531447+00:00 19994330.277860857546 27869999.999991934747 262864330.277849078178 1 60408.405260711 2024-04-08T09:43:34.525466+00:00 19994330.277908712626 27869999.999979861081 262864330.277884870768 1 60408.405272346 2024-04-08T09:43:35.530707+00:00 19994330.278039108962 27869999.999939449131 262864330.277974843979 1 60408.405283886 2024-04-08T09:43:36.527702+00:00 19994330.277809441090 27870000.000012662262 262864330.277818411589 1 60408.405295525 2024-04-08T09:43:37.533324+00:00 19994330.277863010764 27870000.000029891729 262864330.277889192104 1 60408.405306985 2024-04-08T09:43:38.523495+00:00 19994330.278100911528 27869999.999949872494 262864330.278047084808 1 60408.405318691 2024-04-08T09:43:39.534934+00:00 19994330.277970571071 27869999.999977942556 262864330.277944833040 1 60408.405330241 2024-04-08T09:43:40.532824+00:00 19994330.277955871075 27869999.999982159585 262864330.277934312820 1 60408.405341853 2024-04-08T09:43:41.536134+00:00 19994330.277983952314 27870000.000029824674 262864330.278010100126 1 60408.405353332 2024-04-08T09:43:42.527884+00:00 19994330.278046954423 27870000.000024221838 262864330.278067499399 1 60408.405364910 2024-04-08T09:43:43.528244+00:00 19994330.278065830469 27870000.000014703721 262864330.278076827526 1 60408.405376491 2024-04-08T09:43:44.528810+00:00 19994330.277856372297 27870000.000035054982 262864330.277887731791 1 60408.405388021 2024-04-08T09:43:45.525011+00:00 19994330.278203476220 27869999.999986447394 262864330.278186231852 1 60408.405399737 2024-04-08T09:43:46.537249+00:00 19994330.277742706239 27869999.999950833619 262864330.277689844370 1 60408.405411380 2024-04-08T09:43:47.543215+00:00 19994330.278170254081 27870000.000014770776 262864330.278181344271 1 60408.405422772 2024-04-08T09:43:48.527472+00:00 19994330.277607273310 27869999.999959547073 262864330.277563124895 1 60408.405434362 2024-04-08T09:43:49.528842+00:00 19994330.278142403811 27869999.999996006489 262864330.278134703636 1 60408.405445936 2024-04-08T09:43:50.528877+00:00 19994330.277960289270 27870000.000041734427 262864330.277998328209 1 60408.405457654 2024-04-08T09:43:51.541261+00:00 19994330.278082199395 27869999.999984305352 262864330.278062790632 1 60408.405469065 2024-04-08T09:43:52.527210+00:00 19994330.277784910053 27869999.999991960824 262864330.277773171663 1 60408.405480659 2024-04-08T09:43:53.528913+00:00 19994330.277956478298 27870000.000025056303 262864330.277977854013 1 60408.405492335 2024-04-08T09:43:54.537691+00:00 19994330.278041202575 27870000.000042106956 262864330.278079628944 1 60408.405503875 2024-04-08T09:43:55.534815+00:00 19994330.278037149459 27869999.999980341643 262864330.278013795614 1 60408.405515327 2024-04-08T09:43:56.524218+00:00 19994330.277788430452 27869999.999945852906 262864330.277730584145 1 60408.405526888 2024-04-08T09:43:57.523123+00:00 19994330.277824569494 27869999.999993715435 262864330.277814596891 1 60408.405538477 2024-04-08T09:43:58.524447+00:00 19994330.277894116938 27869999.999967440963 262864330.277857869864 1 60408.405550103 2024-04-08T09:43:59.528854+00:00 19994330.277773022652 27870000.000017300248 262864330.277786612511 1 60408.405561729 2024-04-08T09:44:00.533431+00:00 19994330.277889326215 27869999.999962802976 262864330.277848422527 1 60408.405573168 2024-04-08T09:44:01.521688+00:00 19994330.277972530574 27870000.000013045967 262864330.277981877327 1 60408.405584860 2024-04-08T09:44:02.531883+00:00 19994330.277954429388 27870000.000022333115 262864330.277973055840 1 60408.405596380 2024-04-08T09:44:03.527244+00:00 19994330.278007660061 27870000.000019975007 262864330.278023928404 1 60408.405607983 2024-04-08T09:44:04.529678+00:00 19994330.277950797230 27870000.000025853515 262864330.277972966433 1 60408.405619550 2024-04-08T09:44:05.529154+00:00 19994330.277831275016 27869999.999966800213 262864330.277794390917 1 60408.405631065 2024-04-08T09:44:06.524047+00:00 19994330.277947846800 27869999.999989077449 262864330.277933239937 1 60408.405642640 2024-04-08T09:44:07.524136+00:00 19994330.278084881604 27869999.999993678182 262864330.278074860573 1 60408.405654274 2024-04-08T09:44:08.529294+00:00 19994330.277810405940 27870000.000000305474 262864330.277806997299 1 60408.405665849 2024-04-08T09:44:09.529400+00:00 19994330.278067216277 27869999.999988675117 262864330.278052210808 1 60408.405677391 2024-04-08T09:44:10.526556+00:00 19994330.277768481523 27870000.000020913780 262864330.277785718441 1 60408.405689050 2024-04-08T09:44:11.533890+00:00 19994330.277916204184 27870000.000004142523 262864330.277916640043 1 60408.405700559 2024-04-08T09:44:12.528289+00:00 19994330.277861714363 27870000.000028010458 262864330.277886033058 1 60408.405712117 2024-04-08T09:44:13.526960+00:00 19994330.278027918190 27870000.000032756478 262864330.278056979179 1 60408.405723644 2024-04-08T09:44:14.522885+00:00 19994330.277909394354 27870000.000018257648 262864330.277923971415 1 60408.405735230 2024-04-08T09:44:15.523854+00:00 19994330.277652546763 27869999.999978277832 262864330.277627110481 1 60408.405746802 2024-04-08T09:44:16.523682+00:00 19994330.277866471559 27869999.999955873936 262864330.277818650007 1 60408.405758620 2024-04-08T09:44:17.544782+00:00 19994330.277960266918 27870000.000003799796 262864330.277960389853 1 60408.405769968 2024-04-08T09:44:18.525283+00:00 19994330.277924232185 27869999.999980647117 262864330.277901202440 1 60408.405781541 2024-04-08T09:44:19.525111+00:00 19994330.277864400297 27869999.999948881567 262864330.277809590101 1 60408.405793193 2024-04-08T09:44:20.531859+00:00 19994330.277992755175 27870000.000029556453 262864330.278018623590 1 60408.405804768 2024-04-08T09:44:21.531987+00:00 19994330.277996048331 27870000.000020362437 262864330.278012692928 1 60408.405816231 2024-04-08T09:44:22.522330+00:00 19994330.277885138988 27869999.999987319112 262864330.277868747711 1 60408.405827777 2024-04-08T09:44:23.519875+00:00 19994330.277942460030 27870000.000005677342 262864330.277944415808 1 60408.405839384 2024-04-08T09:44:24.522720+00:00 19994330.277999244630 27869999.999979939312 262864330.277975499630 1 60408.405850940 2024-04-08T09:44:25.521223+00:00 19994330.277921479195 27870000.000047754496 262864330.277965515852 1 60408.405862508 2024-04-08T09:44:26.520697+00:00 19994330.277919985354 27869999.999983243644 262864330.277899533510 1 60408.405874095 2024-04-08T09:44:27.521854+00:00 19994330.277911107987 27869999.999996826053 262864330.277904242277 1 60408.405885670 2024-04-08T09:44:28.521879+00:00 19994330.277759205550 27869999.999983068556 262864330.277738571167 1 60408.405897247 2024-04-08T09:44:29.522137+00:00 19994330.277884319425 27870000.000009275973 262864330.277889907360 1 60408.405908802 2024-04-08T09:44:30.520507+00:00 19994330.278001949191 27869999.999976351857 262864330.277974605560 1 60408.405920439 2024-04-08T09:44:31.525928+00:00 19994330.277870886028 27869999.999958701432 262864330.277825891972 1 60408.405931965 2024-04-08T09:44:32.521818+00:00 19994330.278153132647 27869999.999969564378 262864330.278118997812 1 60408.405943545 2024-04-08T09:44:33.522257+00:00 19994330.277820441872 27869999.999995823950 262864330.277812570333 1 60408.405955193 2024-04-08T09:44:34.528689+00:00 19994330.277832787484 27869999.999986607581 262864330.277815699577 1 60408.405966680 2024-04-08T09:44:35.521148+00:00 19994330.277993358672 27869999.999984946102 262864330.277974605560 1 60408.405978556 2024-04-08T09:44:36.547211+00:00 19994330.277914967388 27870000.000003427267 262864330.277914702892 1 60408.405989845 2024-04-08T09:44:37.522637+00:00 19994330.277908623219 27870000.000015627593 262864330.277920544147 1 60408.406001449 2024-04-08T09:44:38.525203+00:00 19994330.278128329664 27870000.000003915280 262864330.278128534555 1 60408.406013012 2024-04-08T09:44:39.524283+00:00 19994330.277746751904 27869999.999967075884 262864330.277710139751 1 60408.406024626 2024-04-08T09:44:40.527626+00:00 19994330.278192557395 27870000.000012159348 262864330.278201013803 1 60408.406036254 2024-04-08T09:44:41.532301+00:00 19994330.277664300054 27869999.999981753528 262864330.277642369270 1 60408.406047744 2024-04-08T09:44:42.525110+00:00 19994330.278005570173 27870000.000018820167 262864330.278020709753 1 60408.406059281 2024-04-08T09:44:43.521927+00:00 19994330.278097793460 27869999.999979726970 262864330.278073847294 1 60408.406070879 2024-04-08T09:44:44.523929+00:00 19994330.278021600097 27870000.000037547201 262864330.278055459261 1 60408.406082472 2024-04-08T09:44:45.525566+00:00 19994330.277912806720 27870000.000037644058 262864330.277946740389 1 60408.406094080 2024-04-08T09:44:46.528541+00:00 19994330.277879089117 27870000.000013936311 262864330.277889341116 1 60408.406105628 2024-04-08T09:44:47.526225+00:00 19994330.278012063354 27869999.999967519194 262864330.277975887060 1 60408.406117346 2024-04-08T09:44:48.538669+00:00 19994330.277922686189 27870000.000002682209 262864330.277921676636 1 60408.406128781 2024-04-08T09:44:49.526725+00:00 19994330.277867812663 27870000.000001508743 262864330.277865648270 1 60408.406140395 2024-04-08T09:44:50.530154+00:00 19994330.277837429196 27869999.999974671751 262864330.277808398008 1 60408.406151960 2024-04-08T09:44:51.529336+00:00 19994330.277975782752 27870000.000029884279 262864330.278001964092 1 60408.406163563 2024-04-08T09:44:52.531790+00:00 19994330.278020609170 27869999.999957323074 262864330.277974247932 1 60408.406175140 2024-04-08T09:44:53.532070+00:00 19994330.278070203960 27870000.000017907470 262864330.278084427118 1 60408.406186773 2024-04-08T09:44:54.537236+00:00 19994330.277836881578 27870000.000000778586 262864330.277833968401 1 60408.406198198 2024-04-08T09:44:55.524318+00:00 19994330.278038274497 27870000.000035885721 262864330.278070449829 1 60408.406209870 2024-04-08T09:44:56.532772+00:00 19994330.277889121324 27869999.999949634075 262864330.277835071087 1 60408.406221425 2024-04-08T09:44:57.531116+00:00 19994330.277918417007 27870000.000027377158 262864330.277942121029 1 60408.406232930 2024-04-08T09:44:58.525111+00:00 19994330.278000392020 27870000.000042378902 262864330.278039067984 1 60408.406244577 2024-04-08T09:44:59.531488+00:00 19994330.277939822525 27869999.999991796911 262864330.277927935123 1 60408.406256085 2024-04-08T09:45:00.525775+00:00 19994330.277780659497 27869999.999980416149 262864330.277757376432 1 60408.406267638 2024-04-08T09:45:01.523903+00:00 19994330.278229266405 27869999.999988026917 262864330.278213590384 1 60408.406279300 2024-04-08T09:45:02.531538+00:00 19994330.277785088867 27870000.000005580485 262864330.277786970139 1 60408.406290808 2024-04-08T09:45:03.525827+00:00 19994330.277927864343 27870000.000017866492 262864330.277942061424 1 60408.406302471 2024-04-08T09:45:04.533462+00:00 19994330.278012633324 27870000.000031989068 262864330.278040915728 1 60408.406313971 2024-04-08T09:45:05.527047+00:00 19994330.277714498341 27870000.000001166016 262864330.277711957693 1 60408.406325640 2024-04-08T09:45:06.535320+00:00 19994330.278156157583 27870000.000031225383 262864330.278183698654 1 60408.406337183 2024-04-08T09:45:07.532590+00:00 19994330.277996547520 27870000.000035922974 262864330.278028756380 1 60408.406348736 2024-04-08T09:45:08.530783+00:00 19994330.278032511473 27869999.999997295439 262864330.278026103973 1 60408.406360239 2024-04-08T09:45:09.524630+00:00 19994330.277928654104 27870000.000016797334 262864330.277941763401 1 60408.406371784 2024-04-08T09:45:10.522139+00:00 19994330.277974102646 27869999.999966315925 262864330.277936726809 1 60408.406383474 2024-04-08T09:45:11.532175+00:00 19994330.277871947736 27870000.000023212284 262864330.277891457081 1 60408.406394953 2024-04-08T09:45:12.523912+00:00 19994330.277945108712 27869999.999949444085 262864330.277890861034 1 60408.406406671 2024-04-08T09:45:13.536362+00:00 19994330.278269503266 27870000.000025428832 262864330.278291225433 1 60408.406418138 2024-04-08T09:45:14.527121+00:00 19994330.277891498059 27869999.999956201762 262864330.277843981981 1 60408.406429762 2024-04-08T09:45:15.531418+00:00 19994330.277882684022 27869999.999990273267 262864330.277869284153 1 60408.406441229 2024-04-08T09:45:16.522186+00:00 19994330.278002854437 27870000.000024512410 262864330.278023660183 1 60408.406452834 2024-04-08T09:45:17.524831+00:00 19994330.277798350900 27869999.999972943217 262864330.277767598629 1 60408.406464405 2024-04-08T09:45:18.524615+00:00 19994330.278037555516 27869999.999975975603 262864330.278009831905 1 60408.406475960 2024-04-08T09:45:19.522913+00:00 19994330.278109170496 27869999.999979220331 262864330.278084695339 1 60408.406487560 2024-04-08T09:45:20.525173+00:00 19994330.277952678502 27870000.000007126480 262864330.277956098318 1 60408.406499142 2024-04-08T09:45:21.525829+00:00 19994330.278046458960 27869999.999985530972 262864330.278028279543 1 60408.406510669 2024-04-08T09:45:22.521834+00:00 19994330.277940802276 27869999.999999880791 262864330.277936995029 1 60408.406522238 2024-04-08T09:45:23.521380+00:00 19994330.278008900583 27869999.999956306070 262864330.277961522341 1 60408.406533848 2024-04-08T09:45:24.524470+00:00 19994330.277843594551 27869999.999969441444 262864330.277809351683 1 60408.406545388 2024-04-08T09:45:25.521489+00:00 19994330.277970053256 27869999.999982558191 262864330.277948915958 1 60408.406556992 2024-04-08T09:45:26.524074+00:00 19994330.277932729572 27869999.999983083457 262864330.277912110090 1 60408.406568602 2024-04-08T09:45:27.527195+00:00 19994330.277798213065 27870000.000010408461 262864330.277804911137 1 60408.406580140 2024-04-08T09:45:28.524063+00:00 19994330.277985826135 27869999.999960903078 262864330.277943015099 1 60408.406591685 2024-04-08T09:45:29.521621+00:00 19994330.278122209013 27869999.999982900918 262864330.278101414442 1 60408.406603284 2024-04-08T09:45:30.523771+00:00 19994330.277909133583 27870000.000002954155 262864330.277908384800 1 60408.406614845 2024-04-08T09:45:31.522600+00:00 19994330.277797870338 27870000.000039462000 262864330.277833640575 1 60408.406626394 2024-04-08T09:45:32.520439+00:00 19994330.278034914285 27870000.000003047287 262864330.278034269810 1 60408.406638011 2024-04-08T09:45:33.524138+00:00 19994330.278001341969 27869999.999961286783 262864330.277958929539 1 60408.406649580 2024-04-08T09:45:34.523751+00:00 19994330.277930747718 27869999.999994572252 262864330.277921617031 1 60408.406661188 2024-04-08T09:45:35.526633+00:00 19994330.277570918202 27870000.000002894551 262864330.277570128441 1 60408.406672743 2024-04-08T09:45:36.524965+00:00 19994330.278034441173 27869999.999974593520 262864330.278005361557 1 60408.406684282 2024-04-08T09:45:37.521947+00:00 19994330.277896903455 27869999.999992340803 262864330.277885556221 1 60408.406695872 2024-04-08T09:45:38.523292+00:00 19994330.277951467782 27869999.999988529831 262864330.277936309576 1 60408.406707454 2024-04-08T09:45:39.524019+00:00 19994330.278183761984 27870000.000027462840 262864330.278207540512 1 60408.406719019 2024-04-08T09:45:40.523225+00:00 19994330.277653064579 27870000.000008568168 262864330.277657955885 1 60408.406730615 2024-04-08T09:45:41.525087+00:00 19994330.278079181910 27869999.999988038093 262864330.278063535690 1 60408.406742151 2024-04-08T09:45:42.521826+00:00 19994330.278229758143 27869999.999984871596 262864330.278210937977 1 60408.406753733 2024-04-08T09:45:43.522522+00:00 19994330.278039846569 27869999.999960850924 262864330.277996987104 1 60408.406765337 2024-04-08T09:45:44.525138+00:00 19994330.277685143054 27869999.999971963465 262864330.277653396130 1 60408.406776885 2024-04-08T09:45:45.522872+00:00 19994330.278000414371 27869999.999990183860 262864330.277986913919 1 60408.406788483 2024-04-08T09:45:46.524963+00:00 19994330.277965098619 27870000.000018037856 262864330.277979433537 1 60408.406800149 2024-04-08T09:45:47.532921+00:00 19994330.278030674905 27869999.999990321696 262864330.278017282486 1 60408.406811635 2024-04-08T09:45:48.525291+00:00 19994330.277852069587 27870000.000012475997 262864330.277860850096 1 60408.406823276 2024-04-08T09:45:49.531012+00:00 19994330.277953665704 27869999.999988954514 262864330.277938902378 1 60408.406834844 2024-04-08T09:45:50.530570+00:00 19994330.277888741344 27870000.000041306019 262864330.277926355600 1 60408.406846453 2024-04-08T09:45:51.533569+00:00 19994330.278033155948 27869999.999998252839 262864330.278027713299 1 60408.406858072 2024-04-08T09:45:52.537384+00:00 19994330.277820531279 27869999.999991253018 262864330.277808070183 1 60408.406869518 2024-04-08T09:45:53.526334+00:00 19994330.277935639024 27870000.000008460134 262864330.277940392494 1 60408.406881100 2024-04-08T09:45:54.527100+00:00 19994330.278213903308 27870000.000031020492 262864330.278241217136 1 60408.406892857 2024-04-08T09:45:55.542786+00:00 19994330.277927927673 27869999.999982371926 262864330.277906596661 1 60408.406904222 2024-04-08T09:45:56.524724+00:00 19994330.278086032718 27869999.999975379556 262864330.278057724237 1 60408.406915892 2024-04-08T09:45:57.533046+00:00 19994330.277932096273 27869999.999984018505 262864330.277912437916 1 60408.406927408 2024-04-08T09:45:58.528071+00:00 19994330.277724105865 27869999.999936033040 262864330.277656465769 1 60408.406939026 2024-04-08T09:45:59.531804+00:00 19994330.278011083603 27869999.999982971698 262864330.277990370989 1 60408.406951188 2024-04-08T09:46:00.582674+00:00 19994330.277906142175 27870000.000011086464 262864330.277913540602 1 60408.406962378 2024-04-08T09:46:01.549501+00:00 19994330.278066825122 27869999.999982789159 262864330.278045892715 1 60408.406973738 2024-04-08T09:46:02.530981+00:00 19994330.277916938066 27870000.000000618398 262864330.277913868427 1 60408.406985280 2024-04-08T09:46:03.528169+00:00 19994330.277997039258 27870000.000016640872 262864330.278009980917 1 60408.406996886 2024-04-08T09:46:04.530987+00:00 19994330.277912262827 27869999.999992273748 262864330.277900844812 1 60408.407008422 2024-04-08T09:46:05.527611+00:00 19994330.278198894113 27869999.999995362014 262864330.278190553188 1 60408.407020075 2024-04-08T09:46:06.534489+00:00 19994330.277971222997 27870000.000002291054 262864330.277969837189 1 60408.407031576 2024-04-08T09:46:07.528179+00:00 19994330.277951702476 27869999.999972987920 262864330.277921020985 1 60408.407043168 2024-04-08T09:46:08.529729+00:00 19994330.278065387160 27869999.999960839748 262864330.278022527695 1 60408.407054728 2024-04-08T09:46:09.528499+00:00 19994330.277835268527 27869999.999994434416 262864330.277826011181 1 60408.407066248 2024-04-08T09:46:10.523837+00:00 19994330.277959447354 27870000.000022526830 262864330.277978271246 1 60408.407077903 2024-04-08T09:46:11.530826+00:00 19994330.277716390789 27870000.000026013702 262864330.277738720179 1 60408.407089376 2024-04-08T09:46:12.522068+00:00 19994330.277958311141 27870000.000013142824 262864330.277967751026 1 60408.407101002 2024-04-08T09:46:13.526574+00:00 19994330.278037257493 27870000.000021930784 262864330.278055489063 1 60408.407112523 2024-04-08T09:46:14.521951+00:00 19994330.278067618608 27870000.000054363161 262864330.278118282557 1 60408.407124119 2024-04-08T09:46:15.523902+00:00 19994330.277882475406 27869999.999984037131 262864330.277862817049 1 60408.407136234 2024-04-08T09:46:16.570593+00:00 19994330.277959886938 27869999.999980356544 262864330.277936547995 1 60408.407147236 2024-04-08T09:46:17.521216+00:00 19994330.278060860932 27869999.999997451901 262864330.278054594994 1 60408.407158810 2024-04-08T09:46:18.521205+00:00 19994330.277858495712 27869999.999971013516 262864330.277825802565 1 60408.407170464 2024-04-08T09:46:19.528137+00:00 19994330.278103046119 27870000.000012148172 262864330.278111517429 1 60408.407182015 2024-04-08T09:46:20.526122+00:00 19994330.277974631637 27869999.999954089522 262864330.277925044298 1 60408.407193861 2024-04-08T09:46:21.549559+00:00 19994330.277978092432 27869999.999968484044 262864330.277942866087 1 60408.407205137 2024-04-08T09:46:22.523820+00:00 19994330.278002038598 27870000.000006791204 262864330.278005123138 1 60408.407216808 2024-04-08T09:46:23.532247+00:00 19994330.278103943914 27870000.000047087669 262864330.278147339821 1 60408.407228335 2024-04-08T09:46:24.528158+00:00 19994330.277891770005 27870000.000043347478 262864330.277931392193 1 60408.407239895 2024-04-08T09:46:25.526935+00:00 19994330.278160054237 27870000.000007718801 262864330.278164088726 1 60408.407251447 2024-04-08T09:46:26.524974+00:00 19994330.277990277857 27870000.000030897558 262864330.278017491102 1 60408.407263246 2024-04-08T09:46:27.544500+00:00 19994330.277852278203 27870000.000009309500 262864330.277857869864 1 60408.407274763 2024-04-08T09:46:28.539487+00:00 19994330.277897488326 27870000.000033102930 262864330.277926892042 1 60408.407286170 2024-04-08T09:46:29.525128+00:00 19994330.277751673013 27870000.000005640090 262864330.277753621340 1 60408.407297709 2024-04-08T09:46:30.522100+00:00 19994330.277792058885 27869999.999945960939 262864330.277734339237 1 60408.407309344 2024-04-08T09:46:31.527306+00:00 19994330.278109442443 27870000.000015821308 262864330.278121560812 1 60408.407320934 2024-04-08T09:46:32.528681+00:00 19994330.277956571430 27870000.000043131411 262864330.277996003628 1 60408.407332479 2024-04-08T09:46:33.526173+00:00 19994330.277831815183 27870000.000026885420 262864330.277855008841 1 60408.407343998 2024-04-08T09:46:34.521444+00:00 19994330.278093978763 27870000.000025682151 262864330.278115987778 1 60408.407355604 2024-04-08T09:46:35.524154+00:00 19994330.277927860618 27870000.000012811273 262864330.277936995029 1 60408.407367188 2024-04-08T09:46:36.525035+00:00 19994330.278035704046 27870000.000039149076 262864330.278071165085 1 60408.407378819 2024-04-08T09:46:37.529965+00:00 19994330.277819536626 27870000.000015046448 262864330.277830898762 1 60408.407390361 2024-04-08T09:46:38.527191+00:00 19994330.277761060745 27869999.999986991286 262864330.277744382620 1 60408.407401938 2024-04-08T09:46:39.527441+00:00 19994330.278196956962 27870000.000016573817 262864330.278209835291 1 60408.407413556 2024-04-08T09:46:40.531261+00:00 19994330.278191827238 27869999.999964997172 262864330.278153151274 1 60408.407425019 2024-04-08T09:46:41.521640+00:00 19994330.277815457433 27870000.000013425946 262864330.277825176716 1 60408.407436613 2024-04-08T09:46:42.523309+00:00 19994330.278256781399 27869999.999983549118 262864330.278236627579 1 60408.407448197 2024-04-08T09:46:43.524255+00:00 19994330.277730163187 27870000.000010754913 262864330.277737230062 1 60408.407459815 2024-04-08T09:46:44.528058+00:00 19994330.277985502034 27869999.999983627349 262864330.277965456247 1 60408.407471311 2024-04-08T09:46:45.521310+00:00 19994330.277888085693 27870000.000003021210 262864330.277887403965 1 60408.407482888 2024-04-08T09:46:46.521480+00:00 19994330.278074469417 27870000.000036351383 262864330.278107136488 1 60408.407494694 2024-04-08T09:46:47.541532+00:00 19994330.277867231518 27869999.999975908548 262864330.277839452028 1 60408.407506145 2024-04-08T09:46:48.530912+00:00 19994330.277930893004 27869999.999987222254 262864330.277914404869 1 60408.407517766 2024-04-08T09:46:49.534998+00:00 19994330.277893517166 27869999.999975267798 262864330.277865082026 1 60408.407529266 2024-04-08T09:46:50.528562+00:00 19994330.277945887297 27869999.999986935407 262864330.277929127216 1 60408.407540780 2024-04-08T09:46:51.523420+00:00 19994330.278061714023 27870000.000017240644 262864330.278075248003 1 60408.407552561 2024-04-08T09:46:52.541254+00:00 19994330.277969319373 27869999.999948851764 262864330.277914494276 1 60408.407564058 2024-04-08T09:46:53.534589+00:00 19994330.278002772480 27869999.999985113740 262864330.277984172106 1 60408.407575641 2024-04-08T09:46:54.535375+00:00 19994330.277886062860 27869999.999992866069 262864330.277875244617 1 60408.407587240 2024-04-08T09:46:55.537485+00:00 19994330.278034426272 27870000.000044710934 262864330.278075426817 1 60408.407598749 2024-04-08T09:46:56.531944+00:00 19994330.278020080179 27869999.999983336776 262864330.277999728918 1 60408.407610359 2024-04-08T09:46:57.534968+00:00 19994330.277973525226 27870000.000001564622 262864330.277971386909 1 60408.407621868 2024-04-08T09:46:58.529436+00:00 19994330.277911599725 27869999.999989528209 262864330.277897447348 1 60408.407633387 2024-04-08T09:46:59.524694+00:00 19994330.277783162892 27870000.000009864569 262864330.277789324522 1 60408.407645128 2024-04-08T09:47:00.539016+00:00 19994330.277836062014 27869999.999984964728 262864330.277817338705 1 60408.407656569 2024-04-08T09:47:01.527525+00:00 19994330.278042148799 27869999.999976854771 262864330.278015285730 1 60408.407668176 2024-04-08T09:47:02.530418+00:00 19994330.277926895767 27869999.999987009913 262864330.277910202742 1 60408.407679660 2024-04-08T09:47:03.522622+00:00 19994330.277929823846 27869999.999983523041 262864330.277909636497 1 60408.407691236 2024-04-08T09:47:04.522780+00:00 19994330.277851074934 27869999.999957341701 262864330.277804732323 1 60408.407702814 2024-04-08T09:47:05.523132+00:00 19994330.278032798320 27869999.999994620681 262864330.278023749590 1 60408.407714375 2024-04-08T09:47:06.522033+00:00 19994330.277976747602 27870000.000028856099 262864330.278001904488 1 60408.407725968 2024-04-08T09:47:07.523638+00:00 19994330.277853686363 27870000.000022348017 262864330.277872353792 1 60408.407737512 2024-04-08T09:47:08.521065+00:00 19994330.277878113091 27870000.000036478043 262864330.277910888195 1 60408.407749110 2024-04-08T09:47:09.523077+00:00 19994330.277898680419 27870000.000032488257 262864330.277927458286 1 60408.407760665 2024-04-08T09:47:10.521479+00:00 19994330.277941972017 27870000.000003546476 262864330.277941823006 1 60408.407772236 2024-04-08T09:47:11.521189+00:00 19994330.277969852090 27869999.999975856394 262864330.277942001820 1 60408.407783805 2024-04-08T09:47:12.520741+00:00 19994330.277872856706 27870000.000001732260 262864330.277870893478 1 60408.407795455 2024-04-08T09:47:13.527301+00:00 19994330.277888458222 27869999.999973256141 262864330.277858018875 1 60408.407806991 2024-04-08T09:47:14.524001+00:00 19994330.278025913984 27869999.999980024993 262864330.278002262115 1 60408.407818574 2024-04-08T09:47:15.524813+00:00 19994330.277978248894 27869999.999991171062 262864330.277965724468 1 60408.407830261 2024-04-08T09:47:16.534501+00:00 19994330.277975004166 27870000.000010278076 262864330.277981579304 1 60408.407841857 2024-04-08T09:47:17.536418+00:00 19994330.277851589024 27869999.999990485609 262864330.277838379145 1 60408.407853336 2024-04-08T09:47:18.528210+00:00 19994330.278062984347 27870000.000020027161 262864330.278079330921 1 60408.407864964 2024-04-08T09:47:19.532871+00:00 19994330.277967456728 27870000.000008974224 262864330.277972728014 1 60408.407876475 2024-04-08T09:47:20.527464+00:00 19994330.277928855270 27870000.000023461878 262864330.277948617935 1 60408.407888018 2024-04-08T09:47:21.524705+00:00 19994330.277808517218 27869999.999985583127 262864330.277790397406 1 60408.407899715 2024-04-08T09:47:22.535348+00:00 19994330.278076607734 27869999.999972149730 262864330.278045088053 1 60408.407911153 2024-04-08T09:47:23.523624+00:00 19994330.277790792286 27870000.000030934811 262864330.277818024158 1 60408.407922796 2024-04-08T09:47:24.529551+00:00 19994330.277967944741 27870000.000002276152 262864330.277966499329 1 60408.407934368 2024-04-08T09:47:25.529343+00:00 19994330.277858108282 27869999.999995183200 262864330.277849584818 1 60408.407945948 2024-04-08T09:47:26.529912+00:00 19994330.277850054204 27869999.999968871474 262864330.277815252542 1 60408.407957500 2024-04-08T09:47:27.528036+00:00 19994330.278065092862 27870000.000008430332 262864330.278069823980 1 60408.407969149 2024-04-08T09:47:28.534473+00:00 19994330.277823537588 27870000.000037062913 262864330.277856916189 1 60408.407980875 2024-04-08T09:47:29.547612+00:00 19994330.277809422463 27869999.999969448894 262864330.277775168419 1 60408.407992224 2024-04-08T09:47:30.528177+00:00 19994330.278105240315 27870000.000009566545 262864330.278111100197 1 60408.408003775 2024-04-08T09:47:31.526189+00:00 19994330.278043109924 27870000.000054128468 262864330.278093546629 1 60408.408015366 2024-04-08T09:47:32.527643+00:00 19994330.277733933181 27869999.999992795289 262864330.277723014355 1 60408.408027054 2024-04-08T09:47:33.537490+00:00 19994330.278177149594 27869999.999994687736 262864330.278168141842 1 60408.408038473 2024-04-08T09:47:34.524072+00:00 19994330.278014417738 27870000.000004313886 262864330.278015047312 1 60408.408050034 2024-04-08T09:47:35.522908+00:00 19994330.277815762907 27869999.999984510243 262864330.277796566486 1 60408.408061727 2024-04-08T09:47:36.533184+00:00 19994330.278079528362 27869999.999983195215 262864330.278059035540 1 60408.408073326 2024-04-08T09:47:37.535373+00:00 19994330.277879431844 27869999.999997653067 262864330.277873396873 1 60408.408084983 2024-04-08T09:47:38.542547+00:00 19994330.277949798852 27870000.000051680952 262864330.277997791767 1 60408.408096508 2024-04-08T09:47:39.538247+00:00 19994330.277950283140 27869999.999992702156 262864330.277939289808 1 60408.408108006 2024-04-08T09:47:40.531695+00:00 19994330.278027459979 27870000.000011906028 262864330.278035700321 1 60408.408119630 2024-04-08T09:47:41.536046+00:00 19994330.277853462845 27870000.000033758581 262864330.277883529663 1 60408.408131251 2024-04-08T09:47:42.540085+00:00 19994330.277991741896 27870000.000034630299 262864330.278022676706 1 60408.408142971 2024-04-08T09:47:43.552668+00:00 19994330.277948342264 27869999.999990250915 262864330.277934908867 1 60408.408154311 2024-04-08T09:47:44.532444+00:00 19994330.277868513018 27869999.999978281558 262864330.277843087912 1 60408.408165808 2024-04-08T09:47:45.525848+00:00 19994330.277805678546 27870000.000000379980 262864330.277802377939 1 60408.408177445 2024-04-08T09:47:46.531263+00:00 19994330.278021480888 27870000.000011846423 262864330.278029650450 1 60408.408189090 2024-04-08T09:47:47.537396+00:00 19994330.277856405824 27869999.999969992787 262864330.277822703123 1 60408.408200597 2024-04-08T09:47:48.531623+00:00 19994330.278018396348 27870000.000022310764 262864330.278037011623 1 60408.408212092 2024-04-08T09:47:49.524710+00:00 19994330.277989298105 27869999.999989166856 262864330.277974754572 1 60408.408223658 2024-04-08T09:47:50.524078+00:00 19994330.278003498912 27869999.999985739589 262864330.277985572815 1 60408.408235312 2024-04-08T09:47:51.531000+00:00 19994330.278278138489 27869999.999982010573 262864330.278256446123 1 60408.408246942 2024-04-08T09:47:52.535771+00:00 19994330.277776759118 27869999.999988172203 262864330.277761220932 1 60408.408258492 2024-04-08T09:47:53.533696+00:00 19994330.278065640479 27870000.000029526651 262864330.278091490269 1 60408.408270156 2024-04-08T09:47:54.541466+00:00 19994330.277814835310 27870000.000043734908 262864330.277854889631 1 60408.408281535 2024-04-08T09:47:55.524610+00:00 19994330.277990836650 27869999.999987691641 262864330.277974843979 1 60408.408293157 2024-04-08T09:47:56.528787+00:00 19994330.277981705964 27869999.999968532473 262864330.277946531773 1 60408.408304913 2024-04-08T09:47:57.544480+00:00 19994330.277996025980 27869999.999974749982 262864330.277967095375 1 60408.408316309 2024-04-08T09:47:58.529096+00:00 19994330.277758121490 27870000.000011283904 262864330.277765721083 1 60408.408327896 2024-04-08T09:47:59.530179+00:00 19994330.277982871979 27869999.999973181635 262864330.277952343225 1 60408.408339443 2024-04-08T09:48:00.527843+00:00 19994330.277908597142 27870000.000010374933 262864330.277915269136 1 60408.408351481 2024-04-08T09:48:01.567943+00:00 19994330.278255246580 27869999.999982889742 262864330.278234452009 1 60408.408362629 2024-04-08T09:48:02.531186+00:00 19994330.277710083872 27870000.000019129366 262864330.277725517750 1 60408.408374174 2024-04-08T09:48:03.528606+00:00 19994330.277755733579 27870000.000047150999 262864330.277799189091 1 60408.408385668 2024-04-08T09:48:04.521720+00:00 19994330.278052221984 27869999.999974843115 262864330.278023362160 1 60408.408397317 2024-04-08T09:48:05.528184+00:00 19994330.278068751097 27869999.999982953072 262864330.278048008680 1 60408.408408843 2024-04-08T09:48:06.524028+00:00 19994330.277744356543 27869999.999991722405 262864330.277732372284 1 60408.408420539 2024-04-08T09:48:07.534539+00:00 19994330.278226904571 27869999.999945454299 262864330.278168678284 1 60408.408432011 2024-04-08T09:48:08.525796+00:00 19994330.277877487242 27869999.999956205487 262864330.277829974890 1 60408.408443665 2024-04-08T09:48:09.532652+00:00 19994330.277969948947 27870000.000030979514 262864330.277997255325 1 60408.408455170 2024-04-08T09:48:10.526663+00:00 19994330.277996797115 27869999.999992337078 262864330.277985453606 1 60408.408466802 2024-04-08T09:48:11.531691+00:00 19994330.278067555279 27870000.000031393021 262864330.278095245361 1 60408.408478359 2024-04-08T09:48:12.530238+00:00 19994330.277852628380 27869999.999971292913 262864330.277820229530 1 60408.408489939 2024-04-08T09:48:13.530725+00:00 19994330.278030429035 27869999.999989986420 262864330.278016716242 1 60408.408501706 2024-04-08T09:48:14.547407+00:00 19994330.277998872101 27870000.000011265278 262864330.278006434441 1 60408.408513083 2024-04-08T09:48:15.530363+00:00 19994330.278015259653 27869999.999986160547 262864330.277997732162 1 60408.408524624 2024-04-08T09:48:16.527472+00:00 19994330.277926031500 27869999.999993145466 262864330.277915477753 1 60408.408536159 2024-04-08T09:48:17.524110+00:00 19994330.277943469584 27869999.999996677041 262864330.277936428785 1 60408.408547738 2024-04-08T09:48:18.524566+00:00 19994330.277896970510 27869999.999977398664 262864330.277870684862 1 60408.408559297 2024-04-08T09:48:19.523252+00:00 19994330.277986492962 27870000.000005163252 262864330.277987957001 1 60408.408571075 2024-04-08T09:48:20.540866+00:00 19994330.277782514691 27869999.999996218830 262864330.277775049210 1 60408.408582444 2024-04-08T09:48:21.523139+00:00 19994330.277823302895 27870000.000012826174 262864330.277832418680 1 60408.408594007 2024-04-08T09:48:22.522214+00:00 19994330.277951754630 27869999.999998118728 262864330.277946174145 1 60408.408605631 2024-04-08T09:48:23.526562+00:00 19994330.278072465211 27870000.000005874783 262864330.278074651957 1 60408.408617168 2024-04-08T09:48:24.523308+00:00 19994330.278179217130 27870000.000020939857 262864330.278196483850 1 60408.408628742 2024-04-08T09:48:25.523296+00:00 19994330.278206467628 27870000.000008460134 262864330.278211236000 1 60408.408640470 2024-04-08T09:48:26.536614+00:00 19994330.278131730855 27870000.000001821667 262864330.278129845858 1 60408.408651962 2024-04-08T09:48:27.529540+00:00 19994330.278044093400 27870000.000020701438 262864330.278061121702 1 60408.408663508 2024-04-08T09:48:28.527079+00:00 19994330.277816776186 27870000.000018142164 262864330.277831226587 1 60408.408675113 2024-04-08T09:48:29.529772+00:00 19994330.277711853385 27870000.000023864210 262864330.277732014656 1 60408.408686746 2024-04-08T09:48:30.534843+00:00 19994330.278378747404 27869999.999976389110 262864330.278351455927 1 60408.408698213 2024-04-08T09:48:31.525636+00:00 19994330.277813430876 27869999.999982029200 262864330.277791768312 1 60408.408709793 2024-04-08T09:48:32.526124+00:00 19994330.277838543057 27870000.000019792467 262864330.277854621410 1 60408.408721335 2024-04-08T09:48:33.523383+00:00 19994330.277938004583 27869999.999990463257 262864330.277924776077 1 60408.408732941 2024-04-08T09:48:34.526102+00:00 19994330.278083369136 27869999.999987475574 262864330.278067171574 1 60408.408744452 2024-04-08T09:48:35.520667+00:00 19994330.278243262321 27870000.000056695193 262864330.278296262026 1 60408.408756067 2024-04-08T09:48:36.524191+00:00 19994330.277837820351 27870000.000003475696 262864330.277837604284 1 60408.408767605 2024-04-08T09:48:37.521113+00:00 19994330.278009332716 27869999.999973539263 262864330.277979165316 1 60408.408779202 2024-04-08T09:48:38.523108+00:00 19994330.277958221734 27870000.000004906207 262864330.277959436178 1 60408.408790762 2024-04-08T09:48:39.521827+00:00 19994330.278108391911 27870000.000041820109 262864330.278146505356 1 60408.408802352 2024-04-08T09:48:40.523247+00:00 19994330.277790654451 27869999.999956846237 262864330.277743816376 1 60408.408813931 2024-04-08T09:48:41.523661+00:00 19994330.277981508523 27870000.000017650425 262864330.277995467186 1 60408.408825494 2024-04-08T09:48:42.522733+00:00 19994330.277972102165 27869999.999972656369 262864330.277941048145 1 60408.408837126 2024-04-08T09:48:43.527636+00:00 19994330.277897756547 27869999.999996546656 262864330.277890592813 1 60408.408848648 2024-04-08T09:48:44.523170+00:00 19994330.278001625091 27869999.999996140599 262864330.277994066477 1 60408.408860183 2024-04-08T09:48:45.519852+00:00 19994330.277834150940 27869999.999993149191 262864330.277823597193 1 60408.408871833 2024-04-08T09:48:46.526376+00:00 19994330.278360825032 27870000.000033531338 262864330.278390645981 1 60408.408883380 2024-04-08T09:48:47.524049+00:00 19994330.277759063989 27869999.999961387366 262864330.277716755867 1 60408.408895057 2024-04-08T09:48:48.532896+00:00 19994330.278132610023 27870000.000002559274 262864330.278131484985 1 60408.408906623 2024-04-08T09:48:49.532239+00:00 19994330.278057899326 27869999.999984819442 262864330.278039038181 1 60408.408918222 2024-04-08T09:48:50.534386+00:00 19994330.277918834239 27869999.999999862164 262864330.277915000916 1 60408.408929780 2024-04-08T09:48:51.532997+00:00 19994330.277811944485 27869999.999966412783 262864330.277774661779 1 60408.408941539 2024-04-08T09:48:52.548958+00:00 19994330.277815148234 27869999.999974399805 262864330.277785837650 1 60408.408952909 2024-04-08T09:48:53.531349+00:00 19994330.277863699943 27869999.999994046986 262864330.277854055166 1 60408.408964431 2024-04-08T09:48:54.526885+00:00 19994330.277973726392 27870000.000045318156 262864330.278015375137 1 60408.408975995 2024-04-08T09:48:55.525928+00:00 19994330.278033677489 27870000.000007711351 262864330.278037697077 1 60408.408987669 2024-04-08T09:48:56.534644+00:00 19994330.277820263058 27869999.999998446554 262864330.277815014124 1 60408.408999247 2024-04-08T09:48:57.534889+00:00 19994330.277938399464 27870000.000011924654 262864330.277946621180 1 60408.409010755 2024-04-08T09:48:58.529239+00:00 19994330.278149008751 27870000.000035595149 262864330.278180897236 1 60408.409022312 2024-04-08T09:48:59.527766+00:00 19994330.277928799391 27869999.999977685511 262864330.277902781963 1 60408.409033883 2024-04-08T09:49:00.527473+00:00 19994330.278076864779 27869999.999967761338 262864330.278040915728 1 60408.409045424 2024-04-08T09:49:01.524668+00:00 19994330.277952391654 27869999.999936398119 262864330.277885109186 1 60408.409057022 2024-04-08T09:49:02.526687+00:00 19994330.277872819453 27870000.000002067536 262864330.277871191502 1 60408.409068572 2024-04-08T09:49:03.524666+00:00 19994330.277996212244 27869999.999975398183 262864330.277967900038 1 60408.409080107 2024-04-08T09:49:04.521268+00:00 19994330.277927298099 27869999.999957632273 262864330.277881234884 1 60408.409091680 2024-04-08T09:49:05.521130+00:00 19994330.278108689934 27869999.999981284142 262864330.278086274862 1 60408.409103277 2024-04-08T09:49:06.523149+00:00 19994330.278056666255 27869999.999963466078 262864330.278016448021 1 60408.409114858 2024-04-08T09:49:07.523765+00:00 19994330.277892302722 27870000.000019840896 262864330.277908444405 1 60408.409126407 2024-04-08T09:49:08.521547+00:00 19994330.278145667166 27870000.000028509647 262864330.278170496225 1 60408.409138001 2024-04-08T09:49:09.523228+00:00 19994330.277991719544 27869999.999996259809 262864330.277984261513 1 60408.409149622 2024-04-08T09:49:10.527318+00:00 19994330.277898330241 27869999.999985698611 262864330.277880340815 1 60408.409161131 2024-04-08T09:49:11.521692+00:00 19994330.277772672474 27869999.999994456768 262864330.277763426304 1 60408.409172679 2024-04-08T09:49:12.519511+00:00 19994330.278027217835 27869999.999998733401 262864330.278022259474 1 60408.409184469 2024-04-08T09:49:13.538114+00:00 19994330.277886770666 27869999.999974742532 262864330.277857810259 1 60408.409195916 2024-04-08T09:49:14.527106+00:00 19994330.277903541923 27870000.000008840114 262864330.277908682823 1 60408.409207561 2024-04-08T09:49:15.533281+00:00 19994330.278012163937 27869999.999999694526 262864330.278008162975 1 60408.409219041 2024-04-08T09:49:16.525098+00:00 19994330.277993883938 27869999.999975614250 262864330.277965813875 1 60408.409230663 2024-04-08T09:49:17.529310+00:00 19994330.278000742197 27870000.000018458813 262864330.278015494347 1 60408.409242271 2024-04-08T09:49:18.532175+00:00 19994330.277962498367 27869999.999980904162 262864330.277939707041 1 60408.409253810 2024-04-08T09:49:19.529197+00:00 19994330.277861800045 27870000.000022426248 262864330.277880519629 1 60408.409265511 2024-04-08T09:49:20.540183+00:00 19994330.278028436005 27869999.999987397343 262864330.278012126684 1 60408.409277000 2024-04-08T09:49:21.532781+00:00 19994330.278150994331 27870000.000024031848 262864330.278171330690 1 60408.409288626 2024-04-08T09:49:22.537312+00:00 19994330.277971010655 27870000.000005166978 262864330.277972459793 1 60408.409300072 2024-04-08T09:49:23.526236+00:00 19994330.277689661831 27869999.999950874597 262864330.277636855841 1 60408.409311688 2024-04-08T09:49:24.529828+00:00 19994330.277870781720 27869999.999947559088 262864330.277814626694 1 60408.409323466 2024-04-08T09:49:25.547443+00:00 19994330.277960132807 27869999.999994657934 262864330.277951091528 1 60408.409334899 2024-04-08T09:49:26.535301+00:00 19994330.277790986001 27869999.999994881451 262864330.277782171965 1 60408.409346404 2024-04-08T09:49:27.529325+00:00 19994330.278315939009 27870000.000023763627 262864330.278335988522 1 60408.409358050 2024-04-08T09:49:28.535535+00:00 19994330.277676440775 27870000.000001903623 262864330.277674645185 1 60408.409369490 2024-04-08T09:49:29.523958+00:00 19994330.278361305594 27869999.999981153756 262864330.278338789940 1 60408.409381338 2024-04-08T09:49:30.547596+00:00 19994330.277639992535 27869999.999998033047 262864330.277634322643 1 60408.409392683 2024-04-08T09:49:31.527798+00:00 19994330.277903441340 27870000.000022325665 262864330.277922064066 1 60408.409404385 2024-04-08T09:49:32.538890+00:00 19994330.277852170169 27870000.000004336238 262864330.277852833271 1 60408.409415970 2024-04-08T09:49:33.539798+00:00 19994330.278016522527 27870000.000028736889 262864330.278041541576 1 60408.409427417 2024-04-08T09:49:34.528796+00:00 19994330.277963884175 27869999.999960262328 262864330.277920454741 1 60408.409439036 2024-04-08T09:49:35.532686+00:00 19994330.277708586305 27869999.999962247908 262864330.277667135000 1 60408.409450582 2024-04-08T09:49:36.530325+00:00 19994330.278142921627 27869999.999985113740 262864330.278124332428 1 60408.409462253 2024-04-08T09:49:37.538664+00:00 19994330.277898803353 27870000.000015966594 262864330.277911067009 1 60408.409473693 2024-04-08T09:49:38.527102+00:00 19994330.277863834053 27869999.999995108694 262864330.277855247259 1 60408.409485346 2024-04-08T09:49:39.533887+00:00 19994330.277890849859 27869999.999983854592 262864330.277871012688 1 60408.409496795 2024-04-08T09:49:40.523075+00:00 19994330.278124269098 27870000.000040266663 262864330.278160840273 1 60408.409508448 2024-04-08T09:49:41.529910+00:00 19994330.277888525277 27870000.000060036778 262864330.277944862843 1 60408.409519948 2024-04-08T09:49:42.523534+00:00 19994330.277851328254 27869999.999982930720 262864330.277830541134 1 60408.409531754 2024-04-08T09:49:43.543506+00:00 19994330.277991130948 27870000.000037498772 262864330.278024911880 1 60408.409543165 2024-04-08T09:49:44.529458+00:00 19994330.277739357203 27869999.999984487891 262864330.277720153332 1 60408.409554699 2024-04-08T09:49:45.525980+00:00 19994330.278209842741 27869999.999986741692 262864330.278192877769 1 60408.409566400 2024-04-08T09:49:46.536927+00:00 19994330.277899987996 27870000.000008247793 262864330.277904540300 1 60408.409577945 2024-04-08T09:49:47.534487+00:00 19994330.278115063906 27869999.999968241900 262864330.278079599142 1 60408.409589378 2024-04-08T09:49:48.522248+00:00 19994330.277804788202 27870000.000036776066 262864330.277837872505 1 60408.409601085 2024-04-08T09:49:49.533759+00:00 19994330.277890339494 27869999.999999068677 262864330.277885735035 1 60408.409612894 2024-04-08T09:49:50.554037+00:00 19994330.277965929359 27870000.000032942742 262864330.277995169163 1 60408.409624248 2024-04-08T09:49:51.535062+00:00 19994330.277992207557 27870000.000034384429 262864330.278022915125 1 60408.409635750 2024-04-08T09:49:52.528802+00:00 19994330.277929477394 27870000.000004783273 262864330.277930557728 1 60408.409647292 2024-04-08T09:49:53.526039+00:00 19994330.277975372970 27870000.000023841858 262864330.277995526791 1 60408.409658946 2024-04-08T09:49:54.532893+00:00 19994330.278034728020 27869999.999989409000 262864330.278020441532 1 60408.409670400 2024-04-08T09:49:55.522603+00:00 19994330.277675047517 27869999.999990429729 262864330.277661800385 1 60408.409682052 2024-04-08T09:49:56.529257+00:00 19994330.278111889958 27869999.999963954091 262864330.278072118759 1 60408.409693649 2024-04-08T09:49:57.531278+00:00 19994330.277910608798 27869999.999998912215 262864330.277905851603 1 60408.409705261 2024-04-08T09:49:58.534577+00:00 19994330.277899049222 27869999.999968547374 262864330.277863919735 1 60408.409716763 2024-04-08T09:49:59.528270+00:00 19994330.277967002243 27870000.000064134598 262864330.278027445078 1 60408.409728406 2024-04-08T09:50:00.534250+00:00 19994330.277833234519 27869999.999980319291 262864330.277809858322 1 60408.409740047 2024-04-08T09:50:01.540028+00:00 19994330.278060033917 27870000.000062145293 262864330.278118491173 1 60408.409751549 2024-04-08T09:50:02.533880+00:00 19994330.278033077717 27870000.000016819686 262864330.278046190739 1 60408.409763085 2024-04-08T09:50:03.530531+00:00 19994330.277935858816 27870000.000048547983 262864330.277980715036 1 60408.409774666 2024-04-08T09:50:04.531117+00:00 19994330.277824457735 27870000.000003270805 262864330.277824044228 1 60408.409786266 2024-04-08T09:50:05.533396+00:00 19994330.277914769948 27870000.000005774200 262864330.277916848660 1 60408.409797784 2024-04-08T09:50:06.528516+00:00 19994330.277901388705 27869999.999963045120 262864330.277860730886 1 60408.409809352 2024-04-08T09:50:07.528048+00:00 19994330.277887247503 27869999.999979957938 262864330.277863532305 1 60408.409820886 2024-04-08T09:50:08.524585+00:00 19994330.277848202735 27869999.999988339841 262864330.277832865715 1 60408.409832504 2024-04-08T09:50:09.528356+00:00 19994330.277773827314 27870000.000012405217 262864330.277782529593 1 60408.409844061 2024-04-08T09:50:10.526918+00:00 19994330.277839820832 27869999.999985959381 262864330.277822077274 1 60408.409855668 2024-04-08T09:50:11.529764+00:00 19994330.278077706695 27869999.999995198101 262864330.278069198132 1 60408.409867138 2024-04-08T09:50:12.520680+00:00 19994330.277985103428 27870000.000043824315 262864330.278025209904 1 60408.409878738 2024-04-08T09:50:13.522943+00:00 19994330.278157904744 27870000.000011038035 262864330.278165221214 1 60408.409890304 2024-04-08T09:50:14.522301+00:00 19994330.277983143926 27869999.999968752265 262864330.277948200703 1 60408.409901875 2024-04-08T09:50:15.522020+00:00 19994330.277720611542 27869999.999980643392 262864330.277697533369 1 60408.409913500 2024-04-08T09:50:16.526432+00:00 19994330.277871143073 27869999.999998379499 262864330.277865827084 1 60408.409925035 2024-04-08T09:50:17.523049+00:00 19994330.277936663479 27870000.000014431775 262864330.277947396040 1 60408.409936666 2024-04-08T09:50:18.527990+00:00 19994330.278089869767 27869999.999979715794 262864330.278065890074 1 60408.409948184 2024-04-08T09:50:19.523073+00:00 19994330.277992147952 27869999.999974720180 262864330.277963191271 1 60408.409959799 2024-04-08T09:50:20.526652+00:00 19994330.277803655714 27869999.999992180616 262864330.277792155743 1 60408.409971332 2024-04-08T09:50:21.523081+00:00 19994330.277937088162 27869999.999984573573 262864330.277917951345 1 60408.409982926 2024-04-08T09:50:22.524798+00:00 19994330.277975652367 27869999.999996673316 262864330.277968615294 1 60408.409994502 2024-04-08T09:50:23.524926+00:00 19994330.277991559356 27870000.000050101429 262864330.278037965298 1 60408.410006077 2024-04-08T09:50:24.525001+00:00 19994330.278024137020 27870000.000018373132 262864330.278038799763 1 60408.410017603 2024-04-08T09:50:25.520900+00:00 19994330.277970947325 27870000.000022806227 262864330.277990043163 1 60408.410029211 2024-04-08T09:50:26.523788+00:00 19994330.278064906597 27869999.999987564981 262864330.278048783541 1 60408.410040791 2024-04-08T09:50:27.524364+00:00 19994330.277582850307 27869999.999976422638 262864330.277555584908 1 60408.410052330 2024-04-08T09:50:28.521348+00:00 19994330.278156261891 27869999.999997586012 262864330.278150141239 1 60408.410063906 2024-04-08T09:50:29.521494+00:00 19994330.277897041291 27869999.999967198819 262864330.277860522270 1 60408.410075488 2024-04-08T09:50:30.522122+00:00 19994330.277953021228 27870000.000017013401 262864330.277966350317 1 60408.410087075 2024-04-08T09:50:31.523291+00:00 19994330.277833767235 27869999.999948143959 262864330.277778208256 1 60408.410098632 2024-04-08T09:50:32.521784+00:00 19994330.278038427234 27869999.999979119748 262864330.278013825417 1 60408.410110230 2024-04-08T09:50:33.523871+00:00 19994330.278173856437 27870000.000000253320 262864330.278170406818 1 60408.410121778 2024-04-08T09:50:34.521594+00:00 19994330.277984455228 27869999.999979630113 262864330.277960360050 1 60408.410133395 2024-04-08T09:50:35.525379+00:00 19994330.277990218252 27870000.000014271587 262864330.278000801802 1 60408.410144941 2024-04-08T09:50:36.522886+00:00 19994330.277626711875 27870000.000016264617 262864330.277639299631 1 60408.410156528 2024-04-08T09:50:37.524031+00:00 19994330.278049312532 27870000.000005580485 262864330.278051197529 1 60408.410168086 2024-04-08T09:50:38.522621+00:00 19994330.278093200177 27869999.999967217445 262864330.278056710958 1 60408.410179651 2024-04-08T09:50:39.521834+00:00 19994330.277935158461 27869999.999997947365 262864330.277929395437 1 60408.410191244 2024-04-08T09:50:40.523483+00:00 19994330.278062846512 27870000.000002559274 262864330.278061717749 1 60408.410202812 2024-04-08T09:50:41.522986+00:00 19994330.277814164758 27870000.000016137958 262864330.277826607227 1 60408.410214404 2024-04-08T09:50:42.524459+00:00 19994330.278049029410 27869999.999935604632 262864330.277980923653 1 60408.410225955 2024-04-08T09:50:43.522482+00:00 19994330.277706876397 27869999.999984163791 262864330.277687370777 1 60408.410237515 2024-04-08T09:50:44.521331+00:00 19994330.278049614280 27869999.999992858618 262864330.278038769960 1 60408.410249113 2024-04-08T09:50:45.523355+00:00 19994330.277713030577 27870000.000011224300 262864330.277720570564 1 60408.410260735 2024-04-08T09:50:46.527458+00:00 19994330.278129771352 27870000.000040128827 262864330.278166174889 1 60408.410272278 2024-04-08T09:50:47.524846+00:00 19994330.277844712138 27870000.000000353903 262864330.277841389179 1 60408.410284011 2024-04-08T09:50:48.538527+00:00 19994330.278173882514 27869999.999992586672 262864330.278162777424 1 60408.410295433 2024-04-08T09:50:49.525397+00:00 19994330.277874983847 27869999.999981597066 262864330.277852863073 1 60408.410307049 2024-04-08T09:50:50.529027+00:00 19994330.278129413724 27869999.999980423599 262864330.278106153011 1 60408.410318723 2024-04-08T09:50:51.537704+00:00 19994330.277964778244 27870000.000034485012 262864330.277995556593 1 60408.410330243 2024-04-08T09:50:52.532982+00:00 19994330.277740638703 27869999.999987382442 262864330.277724325657 1 60408.410341702 2024-04-08T09:50:53.523081+00:00 19994330.277830492705 27870000.000012077391 262864330.277838855982 1 60408.410353285 2024-04-08T09:50:54.523827+00:00 19994330.278261549771 27870000.000007506460 262864330.278265357018 1 60408.410364861 2024-04-08T09:50:55.523956+00:00 19994330.277906972915 27869999.999966800213 262864330.277870088816 1 60408.410376458 2024-04-08T09:50:56.525971+00:00 19994330.278039857745 27869999.999997872859 262864330.278034031391 1 60408.410388038 2024-04-08T09:50:57.526548+00:00 19994330.277792870998 27870000.000056482852 262864330.277845650911 1 60408.410399606 2024-04-08T09:50:58.525923+00:00 19994330.278246011585 27869999.999980289489 262864330.278222620487 1 60408.410411311 2024-04-08T09:50:59.537243+00:00 19994330.277924466878 27870000.000029757619 262864330.277950525284 1 60408.410422751 2024-04-08T09:51:00.525651+00:00 19994330.277952462435 27870000.000031817704 262864330.277980595827 1 60408.410434389 2024-04-08T09:51:01.531175+00:00 19994330.277846135199 27869999.999977234751 262864330.277819663286 1 60408.410445930 2024-04-08T09:51:02.528321+00:00 19994330.278097938746 27869999.999988354743 262864330.278082579374 1 60408.410457449 2024-04-08T09:51:03.523636+00:00 19994330.277860466391 27870000.000009443611 262864330.277866214514 1 60408.410469014 2024-04-08T09:51:04.522785+00:00 19994330.277977153659 27869999.999992303550 262864330.277965784073 1 60408.410480574 2024-04-08T09:51:05.521593+00:00 19994330.278089713305 27870000.000005144626 262864330.278091162443 1 60408.410492151 2024-04-08T09:51:06.521834+00:00 19994330.277900598943 27869999.999998498708 262864330.277895420790 1 60408.410503797 2024-04-08T09:51:07.528049+00:00 19994330.277921553701 27869999.999998982996 262864330.277916848660 1 60408.410515358 2024-04-08T09:51:08.526902+00:00 19994330.277954190969 27869999.999974988401 262864330.277925491333 1 60408.410526922 2024-04-08T09:51:09.526052+00:00 19994330.277991767973 27870000.000061515719 262864330.278049588203 1 60408.410538455 2024-04-08T09:51:10.522502+00:00 19994330.277771618217 27869999.999946765602 262864330.277714699507 1 60408.410550071 2024-04-08T09:51:11.526181+00:00 19994330.277688756585 27870000.000022180378 262864330.277707219124 1 60408.410561692 2024-04-08T09:51:12.530155+00:00 19994330.277922071517 27869999.999987185001 262864330.277905553579 1 60408.410573176 2024-04-08T09:51:13.522369+00:00 19994330.277869407088 27870000.000014219433 262864330.277879923582 1 60408.410584790 2024-04-08T09:51:14.525860+00:00 19994330.277900278568 27869999.999990835786 262864330.277887403965 1 60408.410596337 2024-04-08T09:51:15.523519+00:00 19994330.278095960617 27869999.999954700470 262864330.278046965599 1 60408.410607921 2024-04-08T09:51:16.524403+00:00 19994330.277863584459 27869999.999984748662 262864330.277844637632 1 60408.410619557 2024-04-08T09:51:17.529692+00:00 19994330.277997724712 27869999.999999083579 262864330.277993112803 1 60408.410631039 2024-04-08T09:51:18.521774+00:00 19994330.277983602136 27870000.000052507967 262864330.278032422066 1 60408.410642607 2024-04-08T09:51:19.521274+00:00 19994330.277917455882 27870000.000043112785 262864330.277956873178 1 60408.410654198 2024-04-08T09:51:20.522737+00:00 19994330.278059046715 27870000.000021118671 262864330.278076469898 1 60408.410665787 2024-04-08T09:51:21.524024+00:00 19994330.278062328696 27870000.000034287572 262864330.278092920780 1 60408.410677365 2024-04-08T09:51:22.524377+00:00 19994330.278060246259 27869999.999969158322 262864330.278025716543 1 60408.410688910 2024-04-08T09:51:23.521816+00:00 19994330.277980882674 27869999.999983143061 262864330.277960330248 1 60408.410700480 2024-04-08T09:51:24.521454+00:00 19994330.277929794043 27869999.999988529831 262864330.277914613485 1 60408.410712062 2024-04-08T09:51:25.522143+00:00 19994330.277851469815 27870000.000006135553 262864330.277853906155 1 60408.410723687 2024-04-08T09:51:26.526564+00:00 19994330.277816448361 27869999.999982200563 262864330.277794957161 1 60408.410735464 2024-04-08T09:51:27.544091+00:00 19994330.277953304350 27869999.999999213964 262864330.277948826551 1 60408.410746966 2024-04-08T09:51:28.537880+00:00 19994330.277873754501 27869999.999999925494 262864330.277869999409 1 60408.410758388 2024-04-08T09:51:29.524728+00:00 19994330.277958195657 27869999.999982930720 262864330.277937412262 1 60408.410769992 2024-04-08T09:51:30.527258+00:00 19994330.277924019843 27870000.000041726977 262864330.277962058783 1 60408.410781700 2024-04-08T09:51:31.538907+00:00 19994330.277946911752 27870000.000031273812 262864330.277974486351 1 60408.410793192 2024-04-08T09:51:32.531769+00:00 19994330.277778301388 27869999.999950297177 262864330.277724891901 1 60408.410804648 2024-04-08T09:51:33.521635+00:00 19994330.277920059860 27870000.000010453165 262864330.277926832438 1 60408.410816399 2024-04-08T09:51:34.536874+00:00 19994330.278049670160 27870000.000016994774 262864330.278062969446 1 60408.410827938 2024-04-08T09:51:35.533900+00:00 19994330.277860328555 27869999.999980859458 262864330.277837514877 1 60408.410839492 2024-04-08T09:51:36.532156+00:00 19994330.277968887240 27869999.999974817038 262864330.277940005064 1 60408.410851341 2024-04-08T09:51:37.555862+00:00 19994330.278112299740 27870000.000034995377 262864330.278143584728 1 60408.410862556 2024-04-08T09:51:38.524823+00:00 19994330.278004348278 27870000.000037770718 262864330.278038412333 1 60408.410874137 2024-04-08T09:51:39.525407+00:00 19994330.277877852321 27869999.999981939793 262864330.277856111526 1 60408.410885823 2024-04-08T09:51:40.535146+00:00 19994330.278000250459 27870000.000001471490 262864330.277998030186 1 60408.410897322 2024-04-08T09:51:41.528641+00:00 19994330.277911312878 27869999.999989427626 262864330.277897030115 1 60408.410908834 2024-04-08T09:51:42.523273+00:00 19994330.278121594340 27870000.000012364239 262864330.278130263090 1 60408.410920450 2024-04-08T09:51:43.526858+00:00 19994330.277947351336 27870000.000003151596 262864330.277946829796 1 60408.410932056 2024-04-08T09:51:44.529653+00:00 19994330.278010446578 27869999.999975986779 262864330.277982741594 1 60408.410943839 2024-04-08T09:51:45.547657+00:00 19994330.277914583683 27869999.999968186021 262864330.277879059315 1 60408.410955303 2024-04-08T09:51:46.538162+00:00 19994330.278045699000 27869999.999966192991 262864330.278008222580 1 60408.410966869 2024-04-08T09:51:47.537481+00:00 19994330.278007872403 27869999.999990992248 262864330.277995169163 1 60408.410978316 2024-04-08T09:51:48.526490+00:00 19994330.277774639428 27870000.000028733164 262864330.277799665928 1 60408.410989940 2024-04-08T09:51:49.530836+00:00 19994330.278040565550 27869999.999987330288 262864330.278024196625 1 60408.411001495 2024-04-08T09:51:50.529162+00:00 19994330.278062321246 27869999.999996814877 262864330.278055429459 1 60408.411012990 2024-04-08T09:51:51.522377+00:00 19994330.278106112033 27869999.999979149550 262864330.278081566095 1 60408.411024685 2024-04-08T09:51:52.532791+00:00 19994330.277914479375 27869999.999972581863 262864330.277883350849 1 60408.411036350 2024-04-08T09:51:53.540635+00:00 19994330.277903687209 27869999.999986492097 262864330.277886480093 1 60408.411047771 2024-04-08T09:51:54.527417+00:00 19994330.277830410749 27869999.999981779605 262864330.277808517218 1 60408.411059297 2024-04-08T09:51:55.523273+00:00 19994330.277992606163 27870000.000016238540 262864330.278005152941 1 60408.411070961 2024-04-08T09:51:56.531019+00:00 19994330.277646280825 27869999.999991577119 262864330.277634143829 1 60408.411082507 2024-04-08T09:51:57.528589+00:00 19994330.277977932245 27869999.999983802438 262864330.277958035469 1 60408.411094111 2024-04-08T09:51:58.531172+00:00 19994330.277923863381 27869999.999971456826 262864330.277891606092 1 60408.411105632 2024-04-08T09:51:59.526586+00:00 19994330.277953468263 27869999.999986715615 262864330.277936488390 1 60408.411117246 2024-04-08T09:52:00.530057+00:00 19994330.278207827359 27870000.000002905726 262864330.278207063675 1 60408.411128804 2024-04-08T09:52:01.528646+00:00 19994330.277933750302 27869999.999984193593 262864330.277914255857 1 60408.411140359 2024-04-08T09:52:02.527065+00:00 19994330.277850072831 27869999.999981578439 262864330.277827948332 1 60408.411151999 2024-04-08T09:52:03.532685+00:00 19994330.278039768338 27870000.000036425889 262864330.278072476387 1 60408.411163497 2024-04-08T09:52:04.526126+00:00 19994330.277982577682 27870000.000023033470 262864330.278001904488 1 60408.411175078 2024-04-08T09:52:05.526762+00:00 19994330.277958203107 27869999.999982919544 262864330.277937442064 1 60408.411186641 2024-04-08T09:52:06.525758+00:00 19994330.277851145715 27869999.999980259687 262864330.277827709913 1 60408.411198223 2024-04-08T09:52:07.526442+00:00 19994330.278046179563 27869999.999999593943 262864330.278042078018 1 60408.411209820 2024-04-08T09:52:08.528413+00:00 19994330.277834091336 27869999.999987661839 262864330.277818053961 1 60408.411221424 2024-04-08T09:52:09.531043+00:00 19994330.277901764959 27870000.000036969781 262864330.277935028076 1 60408.411233006 2024-04-08T09:52:10.531735+00:00 19994330.278065003455 27869999.999987218529 262864330.278048515320 1 60408.411244538 2024-04-08T09:52:11.528095+00:00 19994330.277995917946 27869999.999978095293 262864330.277970314026 1 60408.411256159 2024-04-08T09:52:12.532157+00:00 19994330.277855444700 27870000.000008393079 262864330.277860164642 1 60408.411267665 2024-04-08T09:52:13.526232+00:00 19994330.277910407633 27869999.999983999878 262864330.277890712023 1 60408.411279210 2024-04-08T09:52:14.523716+00:00 19994330.277802955359 27870000.000037401915 262864330.277836650610 1 60408.411290751 2024-04-08T09:52:15.520917+00:00 19994330.278182532638 27870000.000019453466 262864330.278198301792 1 60408.411302354 2024-04-08T09:52:16.523407+00:00 19994330.278076373041 27869999.999991439283 262864330.278064131737 1 60408.411313919 2024-04-08T09:52:17.522595+00:00 19994330.277757465839 27869999.999988116324 262864330.277741879225 1 60408.411325498 2024-04-08T09:52:18.522974+00:00 19994330.278282832354 27870000.000018279999 262864330.278297394514 1 60408.411337131 2024-04-08T09:52:19.528114+00:00 19994330.277902260423 27869999.999980166554 262864330.277878701687 1 60408.411348646 2024-04-08T09:52:20.522955+00:00 19994330.277902107686 27869999.999978449196 262864330.277876853943 1 60408.411360196 2024-04-08T09:52:21.520960+00:00 19994330.278163630515 27870000.000003833324 262864330.278163790703 1 60408.411371821 2024-04-08T09:52:22.525297+00:00 19994330.277750015259 27870000.000006262213 262864330.277752578259 1 60408.411383394 2024-04-08T09:52:23.525276+00:00 19994330.278287652880 27870000.000023838133 262864330.278307795525 1 60408.411394975 2024-04-08T09:52:24.525838+00:00 19994330.277680266649 27870000.000002741814 262864330.277679324150 1 60408.411406503 2024-04-08T09:52:25.521878+00:00 19994330.278041053563 27870000.000002257526 262864330.278039634228 1 60408.411418212 2024-04-08T09:52:26.533488+00:00 19994330.277816455811 27869999.999983433634 262864330.277796179056 1 60408.411429650 2024-04-08T09:52:27.521793+00:00 19994330.278020404279 27870000.000025391579 262864330.278042107821 1 60408.411441269 2024-04-08T09:52:28.525617+00:00 19994330.277993809432 27869999.999940343201 262864330.277930438519 1 60408.411452886 2024-04-08T09:52:29.529336+00:00 19994330.277873378247 27870000.000018250197 262864330.277887910604 1 60408.411464476 2024-04-08T09:52:30.530755+00:00 19994330.277918349952 27870000.000022638589 262864330.277937293053 1 60408.411475983 2024-04-08T09:52:31.524938+00:00 19994330.278019033372 27869999.999975219369 262864330.277990549803 1 60408.411487543 2024-04-08T09:52:32.523726+00:00 19994330.278068140149 27870000.000016212463 262864330.278080642223 1 60408.411499157 2024-04-08T09:52:33.527142+00:00 19994330.278118882328 27869999.999975848943 262864330.278091043234 1 60408.411510712 2024-04-08T09:52:34.525532+00:00 19994330.277946662158 27869999.999999336898 262864330.277942299843 1 60408.411522253 2024-04-08T09:52:35.522719+00:00 19994330.277820564806 27869999.999989807606 262864330.277806669474 1 60408.411533840 2024-04-08T09:52:36.523791+00:00 19994330.277933504432 27870000.000035971403 262864330.277965784073 1 60408.411545404 2024-04-08T09:52:37.522887+00:00 19994330.277991764247 27869999.999975670129 262864330.277963757515 1 60408.411557058 2024-04-08T09:52:38.529852+00:00 19994330.277767032385 27869999.999994546175 262864330.277757883072 1 60408.411568561 2024-04-08T09:52:39.523692+00:00 19994330.278065737337 27869999.999976657331 262864330.278038710356 1 60408.411580124 2024-04-08T09:52:40.522689+00:00 19994330.277720503509 27870000.000003658235 262864330.277720481157 1 60408.411591706 2024-04-08T09:52:41.523381+00:00 19994330.277850877494 27870000.000004068017 262864330.277851223946 1 60408.411603270 2024-04-08T09:52:42.522529+00:00 19994330.277917474508 27870000.000004731119 262864330.277918517590 1 60408.411614831 2024-04-08T09:52:43.521386+00:00 19994330.277739316225 27870000.000005565584 262864330.277741193771 1 60408.411626450 2024-04-08T09:52:44.525277+00:00 19994330.277935121208 27870000.000025529414 262864330.277956962585 1 60408.411638002 2024-04-08T09:52:45.523354+00:00 19994330.277883362025 27869999.999993771315 262864330.277873426676 1 60408.411649818 2024-04-08T09:52:46.544240+00:00 19994330.278031315655 27870000.000040672719 262864330.278068304062 1 60408.411661239 2024-04-08T09:52:47.531100+00:00 19994330.277943275869 27870000.000008180737 262864330.277947753668 1 60408.411672961 2024-04-08T09:52:48.543820+00:00 19994330.277910307050 27870000.000027179718 262864330.277933776379 1 60408.411684552 2024-04-08T09:52:49.545270+00:00 19994330.278001084924 27870000.000018466264 262864330.278015851974 1 60408.411695946 2024-04-08T09:52:50.529764+00:00 19994330.277990512550 27869999.999976567924 262864330.277963399887 1 60408.411707560 2024-04-08T09:52:51.533199+00:00 19994330.277799632400 27869999.999972235411 262864330.277768164873 1 60408.411719109 2024-04-08T09:52:52.531049+00:00 19994330.278308533132 27869999.999994792044 262864330.278299629688 1 60408.411730610 2024-04-08T09:52:53.524667+00:00 19994330.277921997011 27870000.000037275255 262864330.277955591679 1 60408.411742255 2024-04-08T09:52:54.530808+00:00 19994330.277926038951 27869999.999976761639 262864330.277899086475 1 60408.411754018 2024-04-08T09:52:55.547154+00:00 19994330.278107292950 27870000.000011887401 262864330.278115481138 1 60408.411765361 2024-04-08T09:52:56.527220+00:00 19994330.277877405286 27869999.999994531274 262864330.277868211269 1 60408.411776932 2024-04-08T09:52:57.526909+00:00 19994330.277971092612 27870000.000015012920 262864330.277982413769 1 60408.411788515 2024-04-08T09:52:58.527683+00:00 19994330.277940206230 27870000.000008672476 262864330.277945190668 1 60408.411800157 2024-04-08T09:52:59.533597+00:00 19994330.277880556881 27869999.999993197620 262864330.277870059013 1 60408.411811640 2024-04-08T09:53:00.525666+00:00 19994330.277984287590 27869999.999988555908 262864330.277969151735 1 60408.411823407 2024-04-08T09:53:01.542377+00:00 19994330.277910072356 27869999.999989163131 262864330.277895539999 1 60408.411834775 2024-04-08T09:53:02.524534+00:00 19994330.277725305408 27869999.999990008771 262864330.277711629868 1 60408.411846332 2024-04-08T09:53:03.523066+00:00 19994330.277775719762 27869999.999965149909 262864330.277737200260 1 60408.411857920 2024-04-08T09:53:04.524309+00:00 19994330.277830492705 27869999.999987706542 262864330.277814507484 1 60408.411869486 2024-04-08T09:53:05.523563+00:00 19994330.278067126870 27869999.999976478517 262864330.278039932251 1 60408.411881037 2024-04-08T09:53:06.521612+00:00 19994330.277814559639 27870000.000005654991 262864330.277816534042 1 60408.411892690 2024-04-08T09:53:07.528383+00:00 19994330.277988396585 27869999.999995175749 262864330.277979880571 1 60408.411904245 2024-04-08T09:53:08.526795+00:00 19994330.277710631490 27870000.000018246472 262864330.277725160122 1 60408.411915774 2024-04-08T09:53:09.522828+00:00 19994330.278236769140 27869999.999988991767 262864330.278222084045 1 60408.411927334 2024-04-08T09:53:10.521623+00:00 19994330.277753394097 27869999.999955162406 262864330.277704864740 1 60408.411938895 2024-04-08T09:53:11.520586+00:00 19994330.278029914945 27870000.000026285648 262864330.278052508831 1 60408.411950508 2024-04-08T09:53:12.523910+00:00 19994330.277831912041 27870000.000012233853 262864330.277840435505 1 60408.411962133 2024-04-08T09:53:13.528259+00:00 19994330.277900520712 27869999.999967031181 262864330.277863860130 1 60408.411973814 2024-04-08T09:53:14.537589+00:00 19994330.278036799282 27869999.999979656190 262864330.278012752533 1 60408.411985571 2024-04-08T09:53:15.553376+00:00 19994330.277822338045 27869999.999988865107 262864330.277807503939 1 60408.411996955 2024-04-08T09:53:16.536907+00:00 19994330.278064813465 27870000.000041253865 262864330.278102368116 1 60408.412008584 2024-04-08T09:53:17.541619+00:00 19994330.278093669564 27869999.999996270984 262864330.278086245060 1 60408.412020015 2024-04-08T09:53:18.529271+00:00 19994330.277874253690 27870000.000033814460 262864330.277904391289 1 60408.412031579 2024-04-08T09:53:19.528392+00:00 19994330.277872681618 27870000.000007752329 262864330.277876734734 1 60408.412043131 2024-04-08T09:53:20.526547+00:00 19994330.278203710914 27870000.000002231449 262864330.278202235699 1 60408.412054674 2024-04-08T09:53:21.523837+00:00 19994330.277700353414 27869999.999989494681 262864330.277686178684 1 60408.412066398 2024-04-08T09:53:22.536759+00:00 19994330.278158809990 27869999.999981801957 262864330.278136909008 1 60408.412077833 2024-04-08T09:53:23.524750+00:00 19994330.277773115784 27870000.000029549003 262864330.277798980474 1 60408.412089491 2024-04-08T09:53:24.532013+00:00 19994330.278092034161 27869999.999997381121 262864330.278085708618 1 60408.412101006 2024-04-08T09:53:25.526922+00:00 19994330.278011668473 27870000.000010069460 262864330.278018057346 1 60408.412112667 2024-04-08T09:53:26.534405+00:00 19994330.277899969369 27869999.999979667366 262864330.277875959873 1 60408.412124140 2024-04-08T09:53:27.525676+00:00 19994330.278136003762 27870000.000015627593 262864330.278147935867 1 60408.412135811 2024-04-08T09:53:28.534035+00:00 19994330.277938444167 27870000.000007171184 262864330.277941942215 1 60408.412147318 2024-04-08T09:53:29.528308+00:00 19994330.278266075999 27870000.000026393682 262864330.278288781643 1 60408.412158963 2024-04-08T09:53:30.534401+00:00 19994330.277810264379 27869999.999942477793 262864330.277749061584 1 60408.412170537 2024-04-08T09:53:31.534415+00:00 19994330.277893442661 27870000.000066030771 262864330.277955800295 1 60408.412182288 2024-04-08T09:53:32.549724+00:00 19994330.277874197811 27870000.000005818903 262864330.277876317501 1 60408.412193613 2024-04-08T09:53:33.528167+00:00 19994330.277841888368 27869999.999947626144 262864330.277785837650 1 60408.412205284 2024-04-08T09:53:34.536531+00:00 19994330.278019715101 27869999.999995283782 262864330.278011322021 1 60408.412216838 2024-04-08T09:53:35.534751+00:00 19994330.278085570782 27869999.999982651323 262864330.278064519167 1 60408.412228482 2024-04-08T09:53:36.540825+00:00 19994330.278012841940 27869999.999950774014 262864330.277959913015 1 60408.412239863 2024-04-08T09:53:37.524166+00:00 19994330.277937255800 27869999.999987047166 262864330.277920603752 1 60408.412251565 2024-04-08T09:53:38.535240+00:00 19994330.278067544103 27870000.000000562519 262864330.278064429760 1 60408.412263028 2024-04-08T09:53:39.525640+00:00 19994330.277850683779 27870000.000031866133 262864330.277878850698 1 60408.412274578 2024-04-08T09:53:40.523486+00:00 19994330.277914315462 27870000.000010162592 262864330.277920782566 1 60408.412286175 2024-04-08T09:53:41.525508+00:00 19994330.277820870280 27870000.000051882118 262864330.277869045734 1 60408.412297892 2024-04-08T09:53:42.537888+00:00 19994330.277987010777 27870000.000022564083 262864330.278005868196 1 60408.412309369 2024-04-08T09:53:43.529502+00:00 19994330.278071794659 27869999.999972745776 262864330.278040856123 1 60408.412320892 2024-04-08T09:53:44.525115+00:00 19994330.277884833515 27869999.999990258366 262864330.277871400118 1 60408.412332578 2024-04-08T09:53:45.534741+00:00 19994330.277816280723 27869999.999976832420 262864330.277789413929 1 60408.412344220 2024-04-08T09:53:46.540607+00:00 19994330.278076186776 27870000.000002548099 262864330.278075039387 1 60408.412355597 2024-04-08T09:53:47.523545+00:00 19994330.277602232993 27870000.000019587576 262864330.277618110180 1 60408.412367320 2024-04-08T09:53:48.536414+00:00 19994330.278146922588 27869999.999978777021 262864330.278122007847 1 60408.412378709 2024-04-08T09:53:49.520418+00:00 19994330.277914237231 27870000.000023998320 262864330.277934521437 1 60408.412390342 2024-04-08T09:53:50.525568+00:00 19994330.278084374964 27870000.000030312687 262864330.278110980988 1 60408.412401978 2024-04-08T09:53:51.530933+00:00 19994330.277824468911 27870000.000005014241 262864330.277825772762 1 60408.412413472 2024-04-08T09:53:52.523964+00:00 19994330.277995150536 27870000.000052809715 262864330.278044253588 1 60408.412425144 2024-04-08T09:53:53.532393+00:00 19994330.277882020921 27870000.000049255788 262864330.277927577496 1 60408.412436661 2024-04-08T09:53:54.527552+00:00 19994330.277988124639 27870000.000003803521 262864330.277988255024 1 60408.412448432 2024-04-08T09:53:55.544501+00:00 19994330.277810588479 27870000.000004753470 262864330.277811646461 1 60408.412459832 2024-04-08T09:53:56.529482+00:00 19994330.278064038604 27869999.999981749803 262864330.278042107821 1 60408.412471470 2024-04-08T09:53:57.535063+00:00 19994330.277866784483 27870000.000010017306 262864330.277873098850 1 60408.412482931 2024-04-08T09:53:58.525249+00:00 19994330.277727659792 27870000.000010870397 262864330.277734845877 1 60408.412494685 2024-04-08T09:53:59.540767+00:00 19994330.277972273529 27869999.999992053956 262864330.277960628271 1 60408.412506080 2024-04-08T09:54:00.525346+00:00 19994330.278037432581 27869999.999986369163 262864330.278020113707 1 60408.412517725 2024-04-08T09:54:01.531384+00:00 19994330.277879297733 27870000.000004541129 262864330.277880132198 1 60408.412529330 2024-04-08T09:54:02.534095+00:00 19994330.278106994927 27870000.000032279640 262864330.278135567904 1 60408.412540840 2024-04-08T09:54:03.528562+00:00 19994330.278287708759 27870000.000031445175 262864330.278315454721 1 60408.412552457 2024-04-08T09:54:04.532327+00:00 19994330.277833595872 27870000.000002495944 262864330.277832388878 1 60408.412563996 2024-04-08T09:54:05.529286+00:00 19994330.277868594974 27870000.000031474978 262864330.277896374464 1 60408.412575550 2024-04-08T09:54:06.527506+00:00 19994330.277742601931 27870000.000006217510 262864330.277745127678 1 60408.412587132 2024-04-08T09:54:07.528256+00:00 19994330.277928780764 27869999.999978274107 262864330.277903348207 1 60408.412598713 2024-04-08T09:54:08.528792+00:00 19994330.277905933559 27869999.999996200204 262864330.277898430824 1 60408.412610293 2024-04-08T09:54:09.529354+00:00 19994330.277943849564 27870000.000004176050 262864330.277944326401 1 60408.412621800 2024-04-08T09:54:10.523552+00:00 19994330.277987234294 27870000.000011947006 262864330.277995496988 1 60408.412633444 2024-04-08T09:54:11.529569+00:00 19994330.278195369989 27870000.000038579106 262864330.278230249882 1 60408.412645023 2024-04-08T09:54:12.530010+00:00 19994330.277951452881 27870000.000037163496 262864330.277984917164 1 60408.412656545 2024-04-08T09:54:13.525468+00:00 19994330.277953840792 27870000.000049613416 262864330.277999758720 1 60408.412668161 2024-04-08T09:54:14.529136+00:00 19994330.278031699359 27870000.000034123659 262864330.278062134981 1 60408.412679709 2024-04-08T09:54:15.526871+00:00 19994330.277825597674 27870000.000040851533 262864330.277862757444 1 60408.412691245 2024-04-08T09:54:16.523595+00:00 19994330.277812238783 27869999.999973803759 262864330.277782350779 1 60408.412702847 2024-04-08T09:54:17.525998+00:00 19994330.278081636876 27869999.999987166375 262864330.278065085411 1 60408.412714453 2024-04-08T09:54:18.528762+00:00 19994330.277821224183 27869999.999999068677 262864330.277816593647 1 60408.412726033 2024-04-08T09:54:19.529231+00:00 19994330.277701634914 27869999.999990504235 262864330.277688443661 1 60408.412737557 2024-04-08T09:54:20.524918+00:00 19994330.277860667557 27869999.999991837889 262864330.277848809958 1 60408.412749281 2024-04-08T09:54:21.537904+00:00 19994330.278042886406 27870000.000022780150 262864330.278061956167 1 60408.412760734 2024-04-08T09:54:22.527437+00:00 19994330.278093881905 27870000.000007703900 262864330.278097867966 1 60408.412772272 2024-04-08T09:54:23.524270+00:00 19994330.277947656810 27869999.999973814934 262864330.277917772532 1 60408.412783900 2024-04-08T09:54:24.528930+00:00 19994330.278124473989 27870000.000036004931 262864330.278156787157 1 60408.412795437 2024-04-08T09:54:25.525771+00:00 19994330.278084348887 27869999.999962273985 262864330.278042912483 1 60408.412807010 2024-04-08T09:54:26.525647+00:00 19994330.277818288654 27870000.000042181462 262864330.277856767178 1 60408.412818742 2024-04-08T09:54:27.539304+00:00 19994330.277915801853 27870000.000012911856 262864330.277925014496 1 60408.412830150 2024-04-08T09:54:28.524969+00:00 19994330.277855001390 27869999.999950673431 262864330.277801990509 1 60408.412841941 2024-04-08T09:54:29.543731+00:00 19994330.277851864696 27870000.000000528991 262864330.277848720551 1 60408.412853325 2024-04-08T09:54:30.527266+00:00 19994330.278091907501 27869999.999976366758 262864330.278064578772 1 60408.412864873 2024-04-08T09:54:31.525049+00:00 19994330.278182037175 27869999.999996982515 262864330.278175324202 1 60408.412876451 2024-04-08T09:54:32.525398+00:00 19994330.277845833451 27870000.000085551292 262864330.277927696705 1 60408.412887984 2024-04-08T09:54:33.521831+00:00 19994330.277890611440 27869999.999979585409 262864330.277866512537 1 60408.412899570 2024-04-08T09:54:34.522803+00:00 19994330.277756471187 27870000.000012539327 262864330.277765333652 1 60408.412911152 2024-04-08T09:54:35.523552+00:00 19994330.278124630451 27870000.000021819025 262864330.278142750263 1 60408.412922736 2024-04-08T09:54:36.524390+00:00 19994330.277774367481 27870000.000006042421 262864330.277776718140 1 60408.412934302 2024-04-08T09:54:37.523740+00:00 19994330.278027899563 27869999.999994266778 262864330.278018474579 1 60408.412945873 2024-04-08T09:54:38.523446+00:00 19994330.277993384749 27869999.999984156340 262864330.277973830700 1 60408.412957432 2024-04-08T09:54:39.522108+00:00 19994330.277955535799 27870000.000006373972 262864330.277958214283 1 60408.412969017 2024-04-08T09:54:40.523087+00:00 19994330.277950089425 27869999.999973930418 262864330.277920305729 1 60408.412980578 2024-04-08T09:54:41.521975+00:00 19994330.277813185006 27869999.999968886375 262864330.277778387070 1 60408.412992182 2024-04-08T09:54:42.524545+00:00 19994330.277871202677 27870000.000013496727 262864330.277880996466 1 60408.413003731 2024-04-08T09:54:43.522338+00:00 19994330.277813449502 27869999.999946489930 262864330.277756214142 1 60408.413015302 2024-04-08T09:54:44.522113+00:00 19994330.278086218983 27869999.999976422638 262864330.278058946133 1 60408.413026894 2024-04-08T09:54:45.523629+00:00 19994330.277826994658 27869999.999985028058 262864330.277808338404 1 60408.413038523 2024-04-08T09:54:46.528434+00:00 19994330.277963433415 27869999.999996371567 262864330.277956098318 1 60408.413050048 2024-04-08T09:54:47.524131+00:00 19994330.277917612344 27869999.999981615692 262864330.277895539999 1 60408.413061649 2024-04-08T09:54:48.526462+00:00 19994330.277923610061 27870000.000041384250 262864330.277961313725 1 60408.413073225 2024-04-08T09:54:49.526684+00:00 19994330.277993075550 27869999.999944508076 262864330.277933895588 1 60408.413084815 2024-04-08T09:54:50.528024+00:00 19994330.278139162809 27869999.999975122511 262864330.278110593557 1 60408.413096352 2024-04-08T09:54:51.524873+00:00 19994330.277674969286 27869999.999972600490 262864330.277643889189 1 60408.413107896 2024-04-08T09:54:52.522247+00:00 19994330.278086010367 27870000.000039745122 262864330.278122067451 1 60408.413119470 2024-04-08T09:54:53.522181+00:00 19994330.277791224420 27870000.000008694828 262864330.277796238661 1 60408.413131150 2024-04-08T09:54:54.531382+00:00 19994330.277491748333 27869999.999996900558 262864330.277484953403 1 60408.413142622 2024-04-08T09:54:55.522499+00:00 19994330.278077814728 27869999.999982800335 262864330.278056919575 1 60408.413154199 2024-04-08T09:54:56.522782+00:00 19994330.278024226427 27870000.000024706125 262864330.278045237064 1 60408.413165864 2024-04-08T09:54:57.530596+00:00 19994330.277593784034 27870000.000004563481 262864330.277594655752 1 60408.413177354 2024-04-08T09:54:58.523373+00:00 19994330.278095819056 27870000.000045690686 262864330.278137803078 1 60408.413188907 2024-04-08T09:54:59.521613+00:00 19994330.278000041842 27869999.999999485910 262864330.277995824814 1 60408.413200488 2024-04-08T09:55:00.522159+00:00 19994330.277969896793 27870000.000023558736 262864330.277989745140 1 60408.413212087 2024-04-08T09:55:01.524357+00:00 19994330.277905602008 27870000.000025916845 262864330.277927845716 1 60408.413223788 2024-04-08T09:55:02.535314+00:00 19994330.277935303748 27869999.999933633953 262864330.277865231037 1 60408.413235212 2024-04-08T09:55:03.522275+00:00 19994330.277814798057 27869999.999982409179 262864330.277793526649 1 60408.413246835 2024-04-08T09:55:04.526514+00:00 19994330.278052330017 27869999.999968286604 262864330.278016924858 1 60408.413258467 2024-04-08T09:55:05.531576+00:00 19994330.277805585414 27869999.999996136874 262864330.277798026800 1 60408.413269965 2024-04-08T09:55:06.525003+00:00 19994330.278137419373 27870000.000076554716 262864330.278210282326 1 60408.413281548 2024-04-08T09:55:07.525714+00:00 19994330.278054799885 27870000.000004634261 262864330.278055757284 1 60408.413293242 2024-04-08T09:55:08.536052+00:00 19994330.277875617146 27870000.000025235116 262864330.277897179127 1 60408.413304680 2024-04-08T09:55:09.524344+00:00 19994330.278002724051 27869999.999958559871 262864330.277957618237 1 60408.413316256 2024-04-08T09:55:10.524559+00:00 19994330.278024546802 27870000.000019989908 262864330.278040856123 1 60408.413327863 2024-04-08T09:55:11.527342+00:00 19994330.277858898044 27870000.000030659139 262864330.277885854244 1 60408.413339479 2024-04-08T09:55:12.530967+00:00 19994330.277968935668 27869999.999997518957 262864330.277962774038 1 60408.413351040 2024-04-08T09:55:13.529898+00:00 19994330.278103519231 27869999.999992631376 262864330.278092473745 1 60408.413362587 2024-04-08T09:55:14.527557+00:00 19994330.278026230633 27869999.999978139997 262864330.278000652790 1 60408.413374106 2024-04-08T09:55:15.522794+00:00 19994330.277759343386 27870000.000005345792 262864330.277760982513 1 60408.413385706 2024-04-08T09:55:16.524977+00:00 19994330.278139322996 27869999.999963480979 262864330.278099119663 1 60408.413397266 2024-04-08T09:55:17.523787+00:00 19994330.277915615588 27870000.000038027763 262864330.277949959040 1 60408.413408825 2024-04-08T09:55:18.522514+00:00 19994330.277929816395 27869999.999996609986 262864330.277922719717 1 60408.413420460 2024-04-08T09:55:19.527732+00:00 19994330.277822278440 27870000.000037949532 262864330.277856528759 1 60408.413432079 2024-04-08T09:55:20.531678+00:00 19994330.278069645166 27869999.999990478158 262864330.278056412935 1 60408.413443596 2024-04-08T09:55:21.526688+00:00 19994330.277831096202 27870000.000041060150 262864330.277868479490 1 60408.413455106 2024-04-08T09:55:22.521197+00:00 19994330.278114471585 27869999.999992907047 262864330.278103679419 1 60408.413466709 2024-04-08T09:55:23.523682+00:00 19994330.277957934886 27869999.999971512705 262864330.277925759554 1 60408.413478282 2024-04-08T09:55:24.523537+00:00 19994330.277986872941 27870000.000021062791 262864330.278004258871 1 60408.413489922 2024-04-08T09:55:25.529291+00:00 19994330.277941342443 27869999.999958600849 262864330.277896255255 1 60408.413501470 2024-04-08T09:55:26.527047+00:00 19994330.278070647269 27870000.000002946705 262864330.278069913387 1 60408.413513017 2024-04-08T09:55:27.524636+00:00 19994330.277946706861 27869999.999987769872 262864330.277930796146 1 60408.413524556 2024-04-08T09:55:28.521677+00:00 19994330.277769587934 27870000.000048305839 262864330.277814209461 1 60408.413536152 2024-04-08T09:55:29.523533+00:00 19994330.278106383979 27869999.999996878207 262864330.278099566698 1 60408.413547717 2024-04-08T09:55:30.522741+00:00 19994330.278056081384 27869999.999971084297 262864330.278023481369 1 60408.413559380 2024-04-08T09:55:31.530390+00:00 19994330.277892105281 27870000.000000398606 262864330.277888804674 1 60408.413570863 2024-04-08T09:55:32.522549+00:00 19994330.277945313603 27870000.000015884638 262864330.277957499027 1 60408.413582459 2024-04-08T09:55:33.524440+00:00 19994330.278052497655 27869999.999959513545 262864330.278008341789 1 60408.413594023 2024-04-08T09:55:34.523637+00:00 19994330.277993652970 27870000.000008601695 262864330.277998566628 1 60408.413605616 2024-04-08T09:55:35.525280+00:00 19994330.277748487890 27869999.999935045838 262864330.277679830790 1 60408.413617222 2024-04-08T09:55:36.527934+00:00 19994330.278065968305 27870000.000029422343 262864330.278091698885 1 60408.413628751 2024-04-08T09:55:37.524097+00:00 19994330.277949381620 27869999.999992392957 262864330.277938097715 1 60408.413640302 2024-04-08T09:55:38.522082+00:00 19994330.277751546353 27870000.000009313226 262864330.277757138014 1 60408.413651880 2024-04-08T09:55:39.522411+00:00 19994330.278071720153 27869999.999991577119 262864330.278059601784 1 60408.413663480 2024-04-08T09:55:40.524710+00:00 19994330.278186421841 27870000.000017352402 262864330.278200060129 1 60408.413675097 2024-04-08T09:55:41.528404+00:00 19994330.278080351651 27870000.000035017729 262864330.278111666441 1 60408.413686597 2024-04-08T09:55:42.521946+00:00 19994330.277992732823 27870000.000030461699 262864330.278019487858 1 60408.413698148 2024-04-08T09:55:43.520030+00:00 19994330.277795981616 27870000.000035557896 262864330.277827829123 1 60408.413709722 2024-04-08T09:55:44.519966+00:00 19994330.277724355459 27869999.999956302345 262864330.277676969767 1 60408.413721359 2024-04-08T09:55:45.525449+00:00 19994330.278007242829 27869999.999983001500 262864330.277986556292 1 60408.413732966 2024-04-08T09:55:46.528316+00:00 19994330.278183609247 27869999.999993737787 262864330.278173655272 1 60408.413744475 2024-04-08T09:55:47.522643+00:00 19994330.277862817049 27869999.999994479120 262864330.277853608131 1 60408.413756056 2024-04-08T09:55:48.523257+00:00 19994330.278119903058 27870000.000038560480 262864330.278154760599 1 60408.413767676 2024-04-08T09:55:49.527213+00:00 19994330.278078529984 27869999.999993547797 262864330.278068393469 1 60408.413779184 2024-04-08T09:55:50.521483+00:00 19994330.277973301709 27869999.999979637563 262864330.277949243784 1 60408.413790818 2024-04-08T09:55:51.526675+00:00 19994330.277896746993 27870000.000010285527 262864330.277903318405 1 60408.413802333 2024-04-08T09:55:52.521607+00:00 19994330.277786925435 27869999.999991569668 262864330.277774810791 1 60408.413813928 2024-04-08T09:55:53.523406+00:00 19994330.277984421700 27870000.000055219978 262864330.278035938740 1 60408.413825519 2024-04-08T09:55:54.524882+00:00 19994330.277933828533 27869999.999979142100 262864330.277909278870 1 60408.413837061 2024-04-08T09:55:55.522083+00:00 19994330.277873236686 27869999.999957397580 262864330.277826935053 1 60408.413848635 2024-04-08T09:55:56.522062+00:00 19994330.278114195913 27870000.000002801418 262864330.278113305569 1 60408.413860315 2024-04-08T09:55:57.531200+00:00 19994330.277861982584 27869999.999982900918 262864330.277841180563 1 60408.413871765 2024-04-08T09:55:58.520491+00:00 19994330.277896925807 27870000.000001184642 262864330.277894437313 1 60408.413883378 2024-04-08T09:55:59.523863+00:00 19994330.277986481786 27870000.000003151596 262864330.277985930443 1 60408.413894963 2024-04-08T09:56:00.524865+00:00 19994330.277807135135 27870000.000002089888 262864330.277805536985 1 60408.413906503 2024-04-08T09:56:01.521828+00:00 19994330.278031520545 27870000.000050343573 262864330.278078168631 1 60408.413918163 2024-04-08T09:56:02.529307+00:00 19994330.278098113835 27869999.999999541789 262864330.278093963861 1 60408.413929693 2024-04-08T09:56:03.525462+00:00 19994330.278045058250 27870000.000029519200 262864330.278070867062 1 60408.413941263 2024-04-08T09:56:04.525116+00:00 19994330.277878399938 27870000.000045817345 262864330.277920514345 1 60408.413952856 2024-04-08T09:56:05.526809+00:00 19994330.277942869812 27869999.999983459711 262864330.277922630310 1 60408.413964582 2024-04-08T09:56:06.539857+00:00 19994330.277991715819 27869999.999983165413 262864330.277971178293 1 60408.413975986 2024-04-08T09:56:07.525201+00:00 19994330.277841031551 27869999.999982029200 262864330.277819365263 1 60408.413987673 2024-04-08T09:56:08.534956+00:00 19994330.277757424861 27870000.000019405037 262864330.277773141861 1 60408.413999169 2024-04-08T09:56:09.528212+00:00 19994330.277936104685 27870000.000006832182 262864330.277939230204 1 60408.414010803 2024-04-08T09:56:10.533391+00:00 19994330.277885686606 27870000.000004768372 262864330.277886748314 1 60408.414022377 2024-04-08T09:56:11.533343+00:00 19994330.277729157358 27870000.000018339604 262864330.277743786573 1 60408.414034028 2024-04-08T09:56:12.539997+00:00 19994330.277897015214 27870000.000036854297 262864330.277930200100 1 60408.414045551 2024-04-08T09:56:13.535602+00:00 19994330.277754932642 27870000.000023670495 262864330.277774900198 1 60408.414057107 2024-04-08T09:56:14.534058+00:00 19994330.278247021139 27870000.000034876168 262864330.278278201818 1 60408.414068610 2024-04-08T09:56:15.527956+00:00 19994330.277910053730 27870000.000002183020 262864330.277908533812 1 60408.414080230 2024-04-08T09:56:16.531870+00:00 19994330.277959998697 27870000.000035639852 262864330.277991950512 1 60408.414091695 2024-04-08T09:56:17.522467+00:00 19994330.277819912881 27869999.999945342541 262864330.277761548758 1 60408.414103548 2024-04-08T09:56:18.546515+00:00 19994330.278009127825 27869999.999979838729 262864330.277985274792 1 60408.414114861 2024-04-08T09:56:19.523958+00:00 19994330.277919225395 27869999.999970398843 262864330.277885943651 1 60408.414126563 2024-04-08T09:56:20.535071+00:00 19994330.277904052287 27870000.000003922731 262864330.277904301882 1 60408.414138045 2024-04-08T09:56:21.527115+00:00 19994330.278075229377 27870000.000023920089 262864330.278095453978 1 60408.414149855 2024-04-08T09:56:22.547453+00:00 19994330.277687799186 27869999.999998077750 262864330.277682185173 1 60408.414161178 2024-04-08T09:56:23.525765+00:00 19994330.278086327016 27870000.000044122338 262864330.278126746416 1 60408.414172831 2024-04-08T09:56:24.532589+00:00 19994330.278001800179 27869999.999976012856 262864330.277974128723 1 60408.414184375 2024-04-08T09:56:25.529993+00:00 19994330.277929566801 27869999.999997567385 262864330.277923434973 1 60408.414195918 2024-04-08T09:56:26.527373+00:00 19994330.277987167239 27869999.999997600913 262864330.277981102467 1 60408.414207552 2024-04-08T09:56:27.532441+00:00 19994330.277812290937 27870000.000000871718 262864330.277809470892 1 60408.414219028 2024-04-08T09:56:28.524044+00:00 19994330.278076540679 27870000.000013835728 262864330.278086662292 1 60408.414230662 2024-04-08T09:56:29.529244+00:00 19994330.277602069080 27869999.999967355281 262864330.277565747499 1 60408.414242204 2024-04-08T09:56:30.526458+00:00 19994330.278359327465 27869999.999980945140 262864330.278336584568 1 60408.414253823 2024-04-08T09:56:31.530292+00:00 19994330.277811225504 27869999.999962378293 262864330.277769923210 1 60408.414265326 2024-04-08T09:56:32.524160+00:00 19994330.277852185071 27870000.000022996217 262864330.277871489525 1 60408.414276916 2024-04-08T09:56:33.525513+00:00 19994330.277861088514 27869999.999971158803 262864330.277828544378 1 60408.414288512 2024-04-08T09:56:34.527426+00:00 19994330.277910999954 27870000.000005207956 262864330.277912527323 1 60408.414300090 2024-04-08T09:56:35.527759+00:00 19994330.277972508222 27869999.999984014779 262864330.277952849865 1 60408.414311623 2024-04-08T09:56:36.524209+00:00 19994330.277881324291 27870000.000019654632 262864330.277897298336 1 60408.414323221 2024-04-08T09:56:37.526287+00:00 19994330.277945850044 27869999.999981909990 262864330.277924060822 1 60408.414334781 2024-04-08T09:56:38.525112+00:00 19994330.278172113001 27869999.999980103225 262864330.278148502111 1 60408.414346522 2024-04-08T09:56:39.539497+00:00 19994330.277833789587 27869999.999979183078 262864330.277809292078 1 60408.414357942 2024-04-08T09:56:40.526144+00:00 19994330.277882244438 27870000.000008158386 262864330.277886718512 1 60408.414369550 2024-04-08T09:56:41.529109+00:00 19994330.278234578669 27869999.999982517213 262864330.278213381767 1 60408.414381094 2024-04-08T09:56:42.526542+00:00 19994330.277844972908 27870000.000005599111 262864330.277846872807 1 60408.414392708 2024-04-08T09:56:43.529975+00:00 19994330.277990765870 27870000.000065129250 262864330.278052181005 1 60408.414404214 2024-04-08T09:56:44.524134+00:00 19994330.277961228043 27870000.000009376556 262864330.277966916561 1 60408.414415775 2024-04-08T09:56:45.522936+00:00 19994330.277891628444 27870000.000015102327 262864330.277903050184 1 60408.414427403 2024-04-08T09:56:46.527626+00:00 19994330.278144501150 27869999.999974362552 262864330.278115183115 1 60408.414439006 2024-04-08T09:56:47.530101+00:00 19994330.277832608670 27869999.999998249114 262864330.277827143669 1 60408.414450500 2024-04-08T09:56:48.523236+00:00 19994330.277995508164 27870000.000047996640 262864330.278039783239 1 60408.414462149 2024-04-08T09:56:49.529640+00:00 19994330.277969483286 27870000.000005323440 262864330.277971118689 1 60408.414473637 2024-04-08T09:56:50.522226+00:00 19994330.277971986681 27869999.999974209815 262864330.277942508459 1 60408.414485213 2024-04-08T09:56:51.522400+00:00 19994330.277910333127 27870000.000003345311 262864330.277909964323 1 60408.414496789 2024-04-08T09:56:52.522603+00:00 19994330.277994703501 27869999.999974135309 262864330.277965128422 1 60408.414508352 2024-04-08T09:56:53.521586+00:00 19994330.277971450239 27870000.000004332513 262864330.277972072363 1 60408.414520033 2024-04-08T09:56:54.530815+00:00 19994330.277924142778 27870000.000016421080 262864330.277936875820 1 60408.414531509 2024-04-08T09:56:55.522383+00:00 19994330.277796637267 27870000.000002440065 262864330.277795374393 1 60408.414543077 2024-04-08T09:56:56.521894+00:00 19994330.278228033334 27870000.000008489937 262864330.278232842684 1 60408.414554672 2024-04-08T09:56:57.523644+00:00 19994330.278176013380 27870000.000030219555 262864330.278202533722 1 60408.414566298 2024-04-08T09:56:58.528120+00:00 19994330.277761876583 27869999.999972075224 262864330.277730256319 1 60408.414577832 2024-04-08T09:56:59.524719+00:00 19994330.277933988720 27869999.999997500330 262864330.277927786112 1 60408.414589396 2024-04-08T09:57:00.523847+00:00 19994330.278085339814 27870000.000003110617 262864330.278084754944 1 60408.414601107 2024-04-08T09:57:01.535631+00:00 19994330.277913480997 27869999.999979346991 262864330.277889132500 1 60408.414612598 2024-04-08T09:57:02.528431+00:00 19994330.278030648828 27870000.000019561499 262864330.278046488762 1 60408.414624186 2024-04-08T09:57:03.529662+00:00 19994330.278013210744 27869999.999959185719 262864330.277968674898 1 60408.414635682 2024-04-08T09:57:04.522898+00:00 19994330.278119415045 27870000.000005140901 262864330.278120845556 1 60408.414647233 2024-04-08T09:57:05.520909+00:00 19994330.278032749891 27870000.000060200691 262864330.278089255095 1 60408.414658878 2024-04-08T09:57:06.527077+00:00 19994330.277900736779 27869999.999993477017 262864330.277890503407 1 60408.414670414 2024-04-08T09:57:07.523742+00:00 19994330.277818456292 27869999.999961297959 262864330.277776062489 1 60408.414681999 2024-04-08T09:57:08.524711+00:00 19994330.278246775270 27870000.000020906329 262864330.278263986111 1 60408.414693519 2024-04-08T09:57:09.520096+00:00 19994330.277687247843 27870000.000032704324 262864330.277716249228 1 60408.414705144 2024-04-08T09:57:10.524453+00:00 19994330.278030015528 27870000.000002671033 262864330.278028994799 1 60408.414716705 2024-04-08T09:57:11.523315+00:00 19994330.278083890676 27869999.999965876341 262864330.278046071529 1 60408.414728295 2024-04-08T09:57:12.524656+00:00 19994330.277832243592 27869999.999989774078 262864330.277818322182 1 60408.414739854 2024-04-08T09:57:13.523345+00:00 19994330.277763720602 27869999.999941304326 262864330.277701318264 1 60408.414751397 2024-04-08T09:57:14.520643+00:00 19994330.278018243611 27870000.000031821430 262864330.278046369553 1 60408.414763006 2024-04-08T09:57:15.523733+00:00 19994330.277791347355 27869999.999968674034 262864330.277756333351 1 60408.414774557 2024-04-08T09:57:16.521729+00:00 19994330.278150834143 27870000.000034719706 262864330.278181850910 1 60408.414786223 2024-04-08T09:57:17.529689+00:00 19994330.277961619198 27870000.000006046146 262864330.277963966131 1 60408.414797735 2024-04-08T09:57:18.524333+00:00 19994330.277982816100 27870000.000009700656 262864330.277988851070 1 60408.414809314 2024-04-08T09:57:19.524689+00:00 19994330.277872145176 27870000.000007640570 262864330.277876079082 1 60408.414820862 2024-04-08T09:57:20.522467+00:00 19994330.277703430504 27870000.000008821487 262864330.277708560228 1 60408.414832452 2024-04-08T09:57:21.523882+00:00 19994330.277846619487 27869999.999996867031 262864330.277839779854 1 60408.414844007 2024-04-08T09:57:22.522187+00:00 19994330.277908131480 27870000.000011883676 262864330.277916312218 1 60408.414855567 2024-04-08T09:57:23.520998+00:00 19994330.277945026755 27869999.999992355704 262864330.277933716774 1 60408.414867149 2024-04-08T09:57:24.521629+00:00 19994330.277824260294 27869999.999983508140 262864330.277804076672 1 60408.414878804 2024-04-08T09:57:25.528676+00:00 19994330.278047874570 27869999.999927759171 262864330.277971923351 1 60408.414890299 2024-04-08T09:57:26.521805+00:00 19994330.277770522982 27870000.000016607344 262864330.277783423662 1 60408.414901999 2024-04-08T09:57:27.532714+00:00 19994330.278012663126 27869999.999987326562 262864330.277996301651 1 60408.414913582 2024-04-08T09:57:28.533442+00:00 19994330.277752716094 27870000.000031374395 262864330.277780413628 1 60408.414925207 2024-04-08T09:57:29.537929+00:00 19994330.277834326029 27869999.999976269901 262864330.277806907892 1 60408.414936619 2024-04-08T09:57:30.523865+00:00 19994330.278109565377 27870000.000031255186 262864330.278137147427 1 60408.414948321 2024-04-08T09:57:31.534951+00:00 19994330.277645632625 27869999.999954897910 262864330.277596831322 1 60408.414959855 2024-04-08T09:57:32.531482+00:00 19994330.278108276427 27870000.000020842999 262864330.278125405312 1 60408.414971420 2024-04-08T09:57:33.530666+00:00 19994330.277835775167 27869999.999983638525 262864330.277815729380 1 60408.414982945 2024-04-08T09:57:34.526478+00:00 19994330.278037063777 27870000.000015765429 262864330.278049141169 1 60408.414994536 2024-04-08T09:57:35.527855+00:00 19994330.278095126152 27869999.999997340143 262864330.278088778257 1 60408.415006261 2024-04-08T09:57:36.540965+00:00 19994330.277900964022 27870000.000013548881 262864330.277910828590 1 60408.415017685 2024-04-08T09:57:37.527994+00:00 19994330.278111372143 27869999.999970465899 262864330.278078138828 1 60408.415029433 2024-04-08T09:57:38.542978+00:00 19994330.277958828956 27870000.000036820769 262864330.277991980314 1 60408.415040886 2024-04-08T09:57:39.532572+00:00 19994330.277932595462 27870000.000006124377 262864330.277935028076 1 60408.415052588 2024-04-08T09:57:40.543572+00:00 19994330.278053570539 27870000.000013582408 262864330.278063476086 1 60408.415063992 2024-04-08T09:57:41.528941+00:00 19994330.277839750051 27870000.000000469387 262864330.277836531401 1 60408.415075552 2024-04-08T09:57:42.527698+00:00 19994330.277677871287 27869999.999951966107 262864330.277626127005 1 60408.415087132 2024-04-08T09:57:43.528172+00:00 19994330.278167393059 27869999.999990731478 262864330.278154432774 1 60408.415098791 2024-04-08T09:57:44.535520+00:00 19994330.277804058045 27869999.999997925013 262864330.277798265219 1 60408.415110346 2024-04-08T09:57:45.533880+00:00 19994330.277932517231 27870000.000016465783 262864330.277945280075 1 60408.415121922 2024-04-08T09:57:46.534073+00:00 19994330.278267901391 27869999.999995969236 262864330.278260171413 1 60408.415133483 2024-04-08T09:57:47.532922+00:00 19994330.277858916670 27869999.999984573573 262864330.277839779854 1 60408.415145039 2024-04-08T09:57:48.531317+00:00 19994330.277832359076 27869999.999984148890 262864330.277812808752 1 60408.415156569 2024-04-08T09:57:49.527561+00:00 19994330.277964808047 27869999.999998230487 262864330.277959346771 1 60408.415168229 2024-04-08T09:57:50.534977+00:00 19994330.278001889586 27869999.999979790300 262864330.277978003025 1 60408.415179662 2024-04-08T09:57:51.522857+00:00 19994330.277649663389 27869999.999997194856 262864330.277643173933 1 60408.415191708 2024-04-08T09:57:52.563580+00:00 19994330.277930308133 27870000.000017665327 262864330.277944296598 1 60408.415202962 2024-04-08T09:57:53.535957+00:00 19994330.278176750988 27870000.000011656433 262864330.278184711933 1 60408.415214556 2024-04-08T09:57:54.537683+00:00 19994330.277972426265 27869999.999996010214 262864330.277964740992 1 60408.415226111 2024-04-08T09:57:55.535987+00:00 19994330.277671594173 27869999.999995246530 262864330.277663141489 1 60408.415237517 2024-04-08T09:57:56.521442+00:00 19994330.278019361198 27869999.999953754246 262864330.277969419956 1 60408.415249113 2024-04-08T09:57:57.523401+00:00 19994330.277904726565 27870000.000042114407 262864330.277943134308 1 60408.415260817 2024-04-08T09:57:58.534565+00:00 19994330.277821235359 27869999.999949555844 262864330.277767091990 1 60408.415272273 2024-04-08T09:57:59.524366+00:00 19994330.278045509011 27870000.000024762005 262864330.278066575527 1 60408.415283858 2024-04-08T09:58:00.525310+00:00 19994330.277923766524 27869999.999981570989 262864330.277901649475 1 60408.415295455 2024-04-08T09:58:01.527291+00:00 19994330.277841895819 27869999.999972060323 262864330.277810245752 1 60408.415307002 2024-04-08T09:58:02.524952+00:00 19994330.278044681996 27869999.999999612570 262864330.278040587902 1 60408.415318523 2024-04-08T09:58:03.520347+00:00 19994330.277873523533 27869999.999983925372 262864330.277853757143 1 60408.415330181 2024-04-08T09:58:04.527637+00:00 19994330.278162077069 27870000.000017780811 262864330.278176188469 1 60408.415341775 2024-04-08T09:58:05.529372+00:00 19994330.277798078954 27869999.999992221594 262864330.277786612511 1 60408.415353390 2024-04-08T09:58:06.532916+00:00 19994330.277999095619 27870000.000047631562 262864330.278043031693 1 60408.415364906 2024-04-08T09:58:07.527871+00:00 19994330.278103604913 27869999.999956797808 262864330.278056681156 1 60408.415376486 2024-04-08T09:58:08.528435+00:00 19994330.277940325439 27869999.999985005707 262864330.277921646833 1 60408.415388059 2024-04-08T09:58:09.528287+00:00 19994330.278084903955 27870000.000070050359 262864330.278151243925 1 60408.415399597 2024-04-08T09:58:10.525164+00:00 19994330.277915768325 27869999.999977461994 262864330.277889549732 1 60408.415411185 2024-04-08T09:58:11.526351+00:00 19994330.277942441404 27870000.000017806888 262864330.277956575155 1 60408.415422758 2024-04-08T09:58:12.526256+00:00 19994330.277759835124 27869999.999996002764 262864330.277752161026 1 60408.415434292 2024-04-08T09:58:13.522794+00:00 19994330.278175562620 27870000.000022899359 262864330.278194755316 1 60408.415445867 2024-04-08T09:58:14.522873+00:00 19994330.277834769338 27869999.999969825149 262864330.277800917625 1 60408.415457432 2024-04-08T09:58:15.522124+00:00 19994330.277944661677 27870000.000017475337 262864330.277958422899 1 60408.415469013 2024-04-08T09:58:16.522742+00:00 19994330.277805775404 27869999.999993558973 262864330.277795642614 1 60408.415480583 2024-04-08T09:58:17.522393+00:00 19994330.278197117150 27870000.000007789582 262864330.278201192617 1 60408.415492150 2024-04-08T09:58:18.521761+00:00 19994330.277954425663 27869999.999931376427 262864330.277882099152 1 60408.415503738 2024-04-08T09:58:19.522961+00:00 19994330.277904365212 27869999.999984532595 262864330.277885198593 1 60408.415515474 2024-04-08T09:58:20.536927+00:00 19994330.277986407280 27869999.999995827675 262864330.277978539467 1 60408.415526859 2024-04-08T09:58:21.520654+00:00 19994330.277673494071 27869999.999975468963 262864330.277645260096 1 60408.415538450 2024-04-08T09:58:22.522044+00:00 19994330.277896210551 27870000.000047974288 262864330.277940511703 1 60408.415550015 2024-04-08T09:58:23.521315+00:00 19994330.278133660555 27869999.999967020005 262864330.278096973896 1 60408.415561627 2024-04-08T09:58:24.524588+00:00 19994330.277833804488 27869999.999984741211 262864330.277814865112 1 60408.415573154 2024-04-08T09:58:25.520483+00:00 19994330.278064999729 27870000.000018432736 262864330.278079718351 1 60408.415584770 2024-04-08T09:58:26.524111+00:00 19994330.277873933315 27870000.000016547740 262864330.277886778116 1 60408.415596320 2024-04-08T09:58:27.522062+00:00 19994330.277874186635 27869999.999978661537 262864330.277849137783 1 60408.415607932 2024-04-08T09:58:28.525304+00:00 19994330.277825098485 27869999.999953795224 262864330.277775198221 1 60408.415619535 2024-04-08T09:58:29.527810+00:00 19994330.277984224260 27869999.999971035868 262864330.277951568365 1 60408.415631039 2024-04-08T09:58:30.521727+00:00 19994330.278046894819 27869999.999976538122 262864330.278019756079 1 60408.415642639 2024-04-08T09:58:31.524038+00:00 19994330.277849663049 27870000.000000350177 262864330.277846336365 1 60408.415654171 2024-04-08T09:58:32.520352+00:00 19994330.278250303119 27869999.999996110797 262864330.278242737055 1 60408.415665769 2024-04-08T09:58:33.522405+00:00 19994330.277822464705 27870000.000009182841 262864330.277827948332 1 60408.415677365 2024-04-08T09:58:34.524325+00:00 19994330.277868594974 27869999.999983489513 262864330.277848392725 1 60408.415688915 2024-04-08T09:58:35.522259+00:00 19994330.278052181005 27870000.000070687383 262864330.278119176626 1 60408.415700491 2024-04-08T09:58:36.522430+00:00 19994330.277930632234 27869999.999957922846 262864330.277884840965 1 60408.415712071 2024-04-08T09:58:37.522884+00:00 19994330.277772475034 27870000.000004377216 262864330.277773171663 1 60408.415723641 2024-04-08T09:58:38.522624+00:00 19994330.277831234038 27869999.999996922910 262864330.277824461460 1 60408.415735215 2024-04-08T09:58:39.522583+00:00 19994330.278060235083 27869999.999990012497 262864330.278046548367 1 60408.415746786 2024-04-08T09:58:40.522298+00:00 19994330.278008107096 27869999.999975230545 262864330.277979642153 1 60408.415758375 2024-04-08T09:58:41.523565+00:00 19994330.277950201184 27870000.000019568950 262864330.277966082096 1 60408.415770005 2024-04-08T09:58:42.528478+00:00 19994330.277980741113 27869999.999945756048 262864330.277922809124 1 60408.415781556 2024-04-08T09:58:43.526396+00:00 19994330.277981799096 27870000.000003863126 262864330.277981966734 1 60408.415793076 2024-04-08T09:58:44.521779+00:00 19994330.277731839567 27870000.000003971159 262864330.277732104063 1 60408.415804715 2024-04-08T09:58:45.527345+00:00 19994330.278048839420 27870000.000004701316 262864330.278049856424 1 60408.415816534 2024-04-08T09:58:46.548553+00:00 19994330.278089068830 27870000.000028237700 262864330.278113633394 1 60408.415828004 2024-04-08T09:58:47.539606+00:00 19994330.278026454151 27869999.999994650483 262864330.278017401695 1 60408.415839381 2024-04-08T09:58:48.522474+00:00 19994330.278045974672 27869999.999980416149 262864330.278022706509 1 60408.415851114 2024-04-08T09:58:49.536258+00:00 19994330.277797088027 27869999.999955028296 262864330.277748405933 1 60408.415862600 2024-04-08T09:58:50.528662+00:00 19994330.277977265418 27870000.000013973564 262864330.277987539768 1 60408.415874458 2024-04-08T09:58:51.553161+00:00 19994330.277920369059 27869999.999998092651 262864330.277914762497 1 60408.415885712 2024-04-08T09:58:52.525469+00:00 19994330.277926057577 27869999.999987829477 262864330.277910202742 1 60408.415897340 2024-04-08T09:58:53.530173+00:00 19994330.277863819152 27870000.000000555068 262864330.277860701084 1 60408.415908856 2024-04-08T09:58:54.525175+00:00 19994330.278024446219 27870000.000039827079 262864330.278060555458 1 60408.415920535 2024-04-08T09:58:55.534213+00:00 19994330.278155580163 27870000.000018067658 262864330.278169929981 1 60408.415932102 2024-04-08T09:58:56.533625+00:00 19994330.277871537954 27870000.000039439648 262864330.277907282114 1 60408.415943712 2024-04-08T09:58:57.536672+00:00 19994330.277896087617 27870000.000016927719 262864330.277909308672 1 60408.415955115 2024-04-08T09:58:58.521950+00:00 19994330.277728930116 27870000.000015739352 262864330.277740955353 1 60408.415966689 2024-04-08T09:58:59.521892+00:00 19994330.278258912265 27870000.000036325306 262864330.278291553259 1 60408.415978421 2024-04-08T09:59:00.535526+00:00 19994330.277900438756 27869999.999989707023 262864330.277886450291 1 60408.415989879 2024-04-08T09:59:01.525532+00:00 19994330.277967255563 27869999.999980267137 262864330.277943819761 1 60408.416001423 2024-04-08T09:59:02.522939+00:00 19994330.277965746820 27869999.999981708825 262864330.277943760157 1 60408.416013075 2024-04-08T09:59:03.529671+00:00 19994330.277992963791 27869999.999976865947 262864330.277966141701 1 60408.416024665 2024-04-08T09:59:04.531110+00:00 19994330.277846440673 27870000.000026725233 262864330.277869462967 1 60408.416036186 2024-04-08T09:59:05.526478+00:00 19994330.277999266982 27870000.000023614615 262864330.278019189835 1 60408.416047762 2024-04-08T09:59:06.526622+00:00 19994330.278239522129 27870000.000046361238 262864330.278282195330 1 60408.416059311 2024-04-08T09:59:07.524522+00:00 19994330.277842264622 27869999.999973334372 262864330.277811884880 1 60408.416070962 2024-04-08T09:59:08.531129+00:00 19994330.278096038848 27869999.999998487532 262864330.278090834618 1 60408.416082498 2024-04-08T09:59:09.527845+00:00 19994330.277913194150 27870000.000023923814 262864330.277933418751 1 60408.416094023 2024-04-08T09:59:10.523570+00:00 19994330.278077814728 27869999.999995891005 262864330.278070002794 1 60408.416105638 2024-04-08T09:59:11.527098+00:00 19994330.277929645032 27869999.999965663999 262864330.277891606092 1 60408.416117190 2024-04-08T09:59:12.525269+00:00 19994330.277937691659 27869999.999970018864 262864330.277904003859 1 60408.416128980 2024-04-08T09:59:13.543841+00:00 19994330.278019286692 27869999.999991603196 262864330.278007179499 1 60408.416140348 2024-04-08T09:59:14.526061+00:00 19994330.277721449733 27869999.999946966767 262864330.277664721012 1 60408.416151951 2024-04-08T09:59:15.528566+00:00 19994330.278127491474 27870000.000019658357 262864330.278143465519 1 60408.416163541 2024-04-08T09:59:16.529971+00:00 19994330.277847666293 27870000.000037852675 262864330.277881830931 1 60408.416175165 2024-04-08T09:59:17.534256+00:00 19994330.277926933020 27870000.000015009195 262864330.277938246727 1 60408.416186763 2024-04-08T09:59:18.536280+00:00 19994330.277680985630 27870000.000086244196 262864330.277763545513 1 60408.416198247 2024-04-08T09:59:19.528539+00:00 19994330.277972694486 27870000.000006929040 262864330.277975916862 1 60408.416209807 2024-04-08T09:59:20.527315+00:00 19994330.277923073620 27870000.000004559755 262864330.277923941612 1 60408.416221363 2024-04-08T09:59:21.525730+00:00 19994330.277934521437 27869999.999983105808 262864330.277913928032 1 60408.416233179 2024-04-08T09:59:22.546664+00:00 19994330.277958031744 27870000.000005364418 262864330.277959704399 1 60408.416244517 2024-04-08T09:59:23.526291+00:00 19994330.277887392789 27870000.000009894371 262864330.277893602848 1 60408.416256107 2024-04-08T09:59:24.527650+00:00 19994330.278005491942 27869999.999969881028 262864330.277971655130 1 60408.416267670 2024-04-08T09:59:25.526679+00:00 19994330.277979999781 27869999.999972485006 262864330.277948796749 1 60408.416279217 2024-04-08T09:59:26.524324+00:00 19994330.277806505561 27869999.999985497445 262864330.277788281441 1 60408.416290841 2024-04-08T09:59:27.528678+00:00 19994330.278024107218 27870000.000016700476 262864330.278037101030 1 60408.416302381 2024-04-08T09:59:28.525683+00:00 19994330.278314795345 27870000.000033289194 262864330.278344392776 1 60408.416313929 2024-04-08T09:59:29.523515+00:00 19994330.278104558587 27870000.000032711774 262864330.278133571148 1 60408.416325544 2024-04-08T09:59:30.527018+00:00 19994330.277898792177 27870000.000043973327 262864330.277939081192 1 60408.416337247 2024-04-08T09:59:31.538101+00:00 19994330.278093740344 27869999.999976165593 262864330.278066217899 1 60408.416348708 2024-04-08T09:59:32.528347+00:00 19994330.278005525470 27869999.999978046864 262864330.277979850769 1 60408.416360273 2024-04-08T09:59:33.527617+00:00 19994330.277682218701 27869999.999959923327 262864330.277638435364 1 60408.416372016 2024-04-08T09:59:34.542180+00:00 19994330.278074450791 27870000.000021707267 262864330.278092443943 1 60408.416383405 2024-04-08T09:59:35.526185+00:00 19994330.277967054397 27869999.999984327704 262864330.277947694063 1 60408.416395146 2024-04-08T09:59:36.540648+00:00 19994330.278034131974 27870000.000014610589 262864330.278045028448 1 60408.416406572 2024-04-08T09:59:37.527845+00:00 19994330.277971714735 27870000.000012755394 262864330.277980774641 1 60408.416418269 2024-04-08T09:59:38.538428+00:00 19994330.277950521559 27869999.999989401549 262864330.277936220169 1 60408.416429725 2024-04-08T09:59:39.528265+00:00 19994330.277931995690 27870000.000003892928 262864330.277932196856 1 60408.416441376 2024-04-08T09:59:40.534859+00:00 19994330.277929831296 27870000.000000335276 262864330.277926474810 1 60408.416452947 2024-04-08T09:59:41.534605+00:00 19994330.278094913810 27870000.000021707267 262864330.278112918139 1 60408.416464458 2024-04-08T09:59:42.529142+00:00 19994330.277757916600 27870000.000010482967 262864330.277764707804 1 60408.416476010 2024-04-08T09:59:43.527278+00:00 19994330.278139702976 27869999.999991375953 262864330.278127402067 1 60408.416487615 2024-04-08T09:59:44.529899+00:00 19994330.278042133898 27869999.999987926334 262864330.278026372194 1 60408.416499233 2024-04-08T09:59:45.533713+00:00 19994330.277994267642 27869999.999950706959 262864330.277941286564 1 60408.416510665 2024-04-08T09:59:46.521456+00:00 19994330.277955904603 27870000.000013593584 262864330.277965784073 1 60408.416522413 2024-04-08T09:59:47.536526+00:00 19994330.277851056308 27869999.999981753528 262864330.277829110622 1 60408.416533959 2024-04-08T09:59:48.534062+00:00 19994330.277956668288 27869999.999957203865 262864330.277910172939 1 60408.416545570 2024-04-08T09:59:49.537250+00:00 19994330.278020054102 27870000.000031437725 262864330.278047800064 1 60408.416557068 2024-04-08T09:59:50.530689+00:00 19994330.277871076018 27869999.999990638345 262864330.277858018875 1 60408.416568703 2024-04-08T09:59:51.535968+00:00 19994330.278076816350 27870000.000047117472 262864330.278120249510 1 60408.416580155 2024-04-08T09:59:52.525423+00:00 19994330.278060358018 27869999.999989550561 262864330.278046190739 1 60408.416591791 2024-04-08T09:59:53.530766+00:00 19994330.277771059424 27869999.999989632517 262864330.277756989002 1 60408.416603389 2024-04-08T09:59:54.532786+00:00 19994330.277851697057 27869999.999998264015 262864330.277846276760 1 60408.416614856 2024-04-08T09:59:55.523552+00:00 19994330.278092581779 27869999.999969162047 262864330.278058052063 1 60408.416626500 2024-04-08T09:59:56.529649+00:00 19994330.277741778642 27869999.999950621277 262864330.277688711882 1 60408.416638209 2024-04-08T09:59:57.541209+00:00 19994330.277877096087 27869999.999949052930 262864330.277822434902 1 60408.416649704 2024-04-08T09:59:58.534397+00:00 19994330.277826212347 27870000.000004041940 262864330.277826577425 1 60408.416661231 2024-04-08T09:59:59.530327+00:00 19994330.278063829988 27870000.000014424324 262864330.278074562550 1 60408.416672735 2024-04-08T10:00:00.524248+00:00 19994330.277812086046 27870000.000004298985 262864330.277812689543 1 60408.416684817 2024-04-08T10:00:01.568159+00:00 19994330.278079070151 27870000.000031754375 262864330.278107136488 1 60408.416696099 2024-04-08T10:00:02.542953+00:00 19994330.277973998338 27869999.999973393977 262864330.277943700552 1 60408.416707541 2024-04-08T10:00:03.531561+00:00 19994330.277985196561 27869999.999973818660 262864330.277955323458 1 60408.416719125 2024-04-08T10:00:04.532385+00:00 19994330.278027504683 27870000.000025235116 262864330.278049051762 1 60408.416730701 2024-04-08T10:00:05.532599+00:00 19994330.277687814087 27869999.999992426485 262864330.277676552534 1 60408.416742260 2024-04-08T10:00:06.531272+00:00 19994330.278160333633 27869999.999995339662 262864330.278151988983 1 60408.416753841 2024-04-08T10:00:07.531843+00:00 19994330.277977351099 27870000.000010687858 262864330.277984350920 1 60408.416765365 2024-04-08T10:00:08.527528+00:00 19994330.277995206416 27869999.999961290509 262864330.277952790260 1 60408.416776982 2024-04-08T10:00:09.531231+00:00 19994330.277698770165 27869999.999981932342 262864330.277676999569 1 60408.416788503 2024-04-08T10:00:10.526666+00:00 19994330.278179638088 27869999.999995186925 262864330.278171122074 1 60408.416800224 2024-04-08T10:00:11.539347+00:00 19994330.277947183698 27869999.999990791082 262864330.277934283018 1 60408.416811721 2024-04-08T10:00:12.532701+00:00 19994330.277842070907 27870000.000013284385 262864330.277851670980 1 60408.416823229 2024-04-08T10:00:13.527024+00:00 19994330.278067100793 27870000.000010889024 262864330.278074294329 1 60408.416834855 2024-04-08T10:00:14.531441+00:00 19994330.278168968856 27869999.999982476234 262864330.278147757053 1 60408.416846459 2024-04-08T10:00:15.534049+00:00 19994330.277869697660 27869999.999929625541 262864330.277795642614 1 60408.416858005 2024-04-08T10:00:16.531656+00:00 19994330.277914132923 27869999.999988052994 262864330.277898490429 1 60408.416869566 2024-04-08T10:00:17.530519+00:00 19994330.277767114341 27869999.999985929579 262864330.277749359608 1 60408.416881056 2024-04-08T10:00:18.523195+00:00 19994330.278118509799 27869999.999959319830 262864330.278074145317 1 60408.416892689 2024-04-08T10:00:19.528296+00:00 19994330.277670439333 27869999.999961920083 262864330.277628660202 1 60408.416904265 2024-04-08T10:00:20.528499+00:00 19994330.278170853853 27870000.000015117228 262864330.278182268143 1 60408.416915772 2024-04-08T10:00:21.522678+00:00 19994330.277963791043 27869999.999999824911 262864330.277959913015 1 60408.416927346 2024-04-08T10:00:22.522716+00:00 19994330.278013996780 27870000.000015318394 262864330.278025627136 1 60408.416938950 2024-04-08T10:00:23.525329+00:00 19994330.278029024601 27870000.000029552728 262864330.278054893017 1 60408.416950527 2024-04-08T10:00:24.525556+00:00 19994330.278064098209 27870000.000013899058 262864330.278074294329 1 60408.416962156 2024-04-08T10:00:25.530302+00:00 19994330.278066523373 27870000.000007167459 262864330.278069972992 1 60408.416973743 2024-04-08T10:00:26.531350+00:00 19994330.277763202786 27870000.000021792948 262864330.277781307697 1 60408.416985228 2024-04-08T10:00:27.523727+00:00 19994330.277867030352 27869999.999997500330 262864330.277860820293 1 60408.416996831 2024-04-08T10:00:28.526223+00:00 19994330.278224699199 27869999.999966163188 262864330.278187185526 1 60408.417008372 2024-04-08T10:00:29.523332+00:00 19994330.277973830700 27869999.999924130738 262864330.277894258499 1 60408.417020003 2024-04-08T10:00:30.528289+00:00 19994330.278142001480 27870000.000027816743 262864330.278166115284 1 60408.417031659 2024-04-08T10:00:31.535313+00:00 19994330.277751233429 27869999.999990228564 262864330.277737766504 1 60408.417043141 2024-04-08T10:00:32.527414+00:00 19994330.277966842055 27870000.000019408762 262864330.277982532978 1 60408.417054706 2024-04-08T10:00:33.526631+00:00 19994330.277873124927 27870000.000026397407 262864330.277895838022 1 60408.417066258 2024-04-08T10:00:34.524697+00:00 19994330.278209120035 27869999.999999549240 262864330.278204977512 1 60408.417077798 2024-04-08T10:00:35.521795+00:00 19994330.277963768691 27869999.999982491136 262864330.277942538261 1 60408.417089373 2024-04-08T10:00:36.521798+00:00 19994330.277964226902 27870000.000033851713 262864330.277994394302 1 60408.417100990 2024-04-08T10:00:37.525542+00:00 19994330.277929469943 27870000.000005342066 262864330.277931094170 1 60408.417112514 2024-04-08T10:00:38.521202+00:00 19994330.277959506959 27869999.999963793904 262864330.277919590473 1 60408.417124087 2024-04-08T10:00:39.521169+00:00 19994330.277966026217 27870000.000027347356 262864330.277989685535 1 60408.417135760 2024-04-08T10:00:40.529689+00:00 19994330.278075382113 27869999.999997071922 262864330.278068780899 1 60408.417147279 2024-04-08T10:00:41.524879+00:00 19994330.278101500124 27870000.000007189810 262864330.278104990721 1 60408.417158823 2024-04-08T10:00:42.522299+00:00 19994330.277827691287 27869999.999989520758 262864330.277813494205 1 60408.417170417 2024-04-08T10:00:43.524001+00:00 19994330.278272785246 27870000.000020597130 262864330.278289675713 1 60408.417181962 2024-04-08T10:00:44.521543+00:00 19994330.278002534062 27869999.999995112419 262864330.277993947268 1 60408.417193566 2024-04-08T10:00:45.524062+00:00 19994330.277751401067 27870000.000008936971 262864330.277756631374 1 60408.417205148 2024-04-08T10:00:46.524780+00:00 19994330.277782820165 27870000.000048063695 262864330.277827203274 1 60408.417216814 2024-04-08T10:00:47.532735+00:00 19994330.278011955321 27869999.999994255602 262864330.278002500534 1 60408.417228270 2024-04-08T10:00:48.522569+00:00 19994330.278143856674 27869999.999982126057 262864330.278122276068 1 60408.417239892 2024-04-08T10:00:49.526698+00:00 19994330.277879044414 27869999.999964639544 262864330.277840018272 1 60408.417251485 2024-04-08T10:00:50.528327+00:00 19994330.277975313365 27869999.999982517213 262864330.277954131365 1 60408.417263116 2024-04-08T10:00:51.533177+00:00 19994330.277973469347 27869999.999953325838 262864330.277923107147 1 60408.417274595 2024-04-08T10:00:52.525036+00:00 19994330.277809001505 27869999.999988619238 262864330.277793914080 1 60408.417286223 2024-04-08T10:00:53.529694+00:00 19994330.278006125242 27870000.000019062310 262864330.278021514416 1 60408.417297780 2024-04-08T10:00:54.528145+00:00 19994330.277879301459 27869999.999975595623 262864330.277851194143 1 60408.417309299 2024-04-08T10:00:55.523465+00:00 19994330.278018001467 27870000.000004451722 262864330.278018742800 1 60408.417321012 2024-04-08T10:00:56.535431+00:00 19994330.278132524341 27870000.000040311366 262864330.278169155121 1 60408.417332513 2024-04-08T10:00:57.529132+00:00 19994330.278007902205 27869999.999986451119 262864330.277990639210 1 60408.417344125 2024-04-08T10:00:58.532397+00:00 19994330.277954701334 27870000.000023514032 262864330.277974516153 1 60408.417355665 2024-04-08T10:00:59.529482+00:00 19994330.278077170253 27869999.999968443066 262864330.278041899204 1 60408.417367252 2024-04-08T10:01:00.530586+00:00 19994330.277875363827 27870000.000024940819 262864330.277896612883 1 60408.417378942 2024-04-08T10:01:01.540542+00:00 19994330.278012629598 27869999.999980513006 262864330.277989447117 1 60408.417390369 2024-04-08T10:01:02.527870+00:00 19994330.277829576284 27870000.000036157668 262864330.277862042189 1 60408.417401881 2024-04-08T10:01:03.522561+00:00 19994330.278068609536 27869999.999973237514 262864330.278038144112 1 60408.417413458 2024-04-08T10:01:04.522752+00:00 19994330.277786884457 27870000.000021424145 262864330.277804613113 1 60408.417425054 2024-04-08T10:01:05.524625+00:00 19994330.277699753642 27869999.999997716397 262864330.277693748474 1 60408.417436589 2024-04-08T10:01:06.521329+00:00 19994330.278317730874 27869999.999969847500 262864330.278283864260 1 60408.417448191 2024-04-08T10:01:07.523755+00:00 19994330.277896068990 27869999.999983943999 262864330.277876317501 1 60408.417459764 2024-04-08T10:01:08.523571+00:00 19994330.277807563543 27869999.999972984195 262864330.277776867151 1 60408.417471315 2024-04-08T10:01:09.521600+00:00 19994330.277925875038 27870000.000015489757 262864330.277937680483 1 60408.417482904 2024-04-08T10:01:10.522937+00:00 19994330.278070248663 27869999.999977041036 262864330.278043597937 1 60408.417494489 2024-04-08T10:01:11.523875+00:00 19994330.277853652835 27869999.999991413206 262864330.277841389179 1 60408.417506103 2024-04-08T10:01:12.527280+00:00 19994330.277914352715 27869999.999979741871 262864330.277890384197 1 60408.417517764 2024-04-08T10:01:13.534812+00:00 19994330.278000954539 27870000.000024832785 262864330.278022080660 1 60408.417529223 2024-04-08T10:01:14.524929+00:00 19994330.277879454195 27870000.000011041760 262864330.277886778116 1 60408.417540836 2024-04-08T10:01:15.528224+00:00 19994330.277999833226 27870000.000002648681 262864330.277998805046 1 60408.417552349 2024-04-08T10:01:16.522956+00:00 19994330.277798291296 27870000.000016532838 262864330.277811139822 1 60408.417563991 2024-04-08T10:01:17.528811+00:00 19994330.278210759163 27870000.000021111220 262864330.278228163719 1 60408.417575613 2024-04-08T10:01:18.532935+00:00 19994330.278134059161 27870000.000025503337 262864330.278155863285 1 60408.417587075 2024-04-08T10:01:19.523285+00:00 19994330.277728978544 27870000.000020124018 262864330.277745395899 1 60408.417598667 2024-04-08T10:01:20.524792+00:00 19994330.278031643480 27869999.999996278435 262864330.278024226427 1 60408.417610232 2024-04-08T10:01:21.524076+00:00 19994330.278024725616 27869999.999999687076 262864330.278020739555 1 60408.417621886 2024-04-08T10:01:22.530944+00:00 19994330.278038382530 27869999.999910235405 262864330.277944922447 1 60408.417633429 2024-04-08T10:01:23.528266+00:00 19994330.277867089957 27869999.999968625605 262864330.277832001448 1 60408.417645041 2024-04-08T10:01:24.531564+00:00 19994330.277929089963 27870000.000020734966 262864330.277946144342 1 60408.417656572 2024-04-08T10:01:25.527822+00:00 19994330.277897462249 27870000.000002764165 262864330.277896523476 1 60408.417668238 2024-04-08T10:01:26.535778+00:00 19994330.277905289084 27870000.000041931868 262864330.277943521738 1 60408.417679799 2024-04-08T10:01:27.534636+00:00 19994330.277876976877 27870000.000003412366 262864330.277876675129 1 60408.417691261 2024-04-08T10:01:28.524932+00:00 19994330.277869936079 27870000.000064954162 262864330.277931213379 1 60408.417703013 2024-04-08T10:01:29.540306+00:00 19994330.278252635151 27869999.999971900135 262864330.278220832348 1 60408.417714475 2024-04-08T10:01:30.530641+00:00 19994330.277818381786 27870000.000056054443 262864330.277870744467 1 60408.417726065 2024-04-08T10:01:31.532001+00:00 19994330.277900435030 27869999.999996900558 262864330.277893632650 1 60408.417737617 2024-04-08T10:01:32.530097+00:00 19994330.278002955019 27869999.999956939369 262864330.277956187725 1 60408.417749214 2024-04-08T10:01:33.532118+00:00 19994330.277767166495 27869999.999984495342 262864330.277747988701 1 60408.417760868 2024-04-08T10:01:34.538941+00:00 19994330.277975134552 27869999.999983526766 262864330.277954965830 1 60408.417772330 2024-04-08T10:01:35.529315+00:00 19994330.277999930084 27870000.000010691583 262864330.278006941080 1 60408.417783904 2024-04-08T10:01:36.529287+00:00 19994330.278075274080 27869999.999985858798 262864330.278057456017 1 60408.417795485 2024-04-08T10:01:37.529932+00:00 19994330.277870982885 27869999.999999035150 262864330.277866333723 1 60408.417807141 2024-04-08T10:01:38.537002+00:00 19994330.278058055788 27869999.999998241663 262864330.278052598238 1 60408.417818581 2024-04-08T10:01:39.525429+00:00 19994330.277690395713 27870000.000023651868 262864330.277710378170 1 60408.417830152 2024-04-08T10:01:40.525129+00:00 19994330.278078336269 27870000.000026501715 262864330.278101146221 1 60408.417841851 2024-04-08T10:01:41.535929+00:00 19994330.277868673205 27870000.000004112720 262864330.277869105339 1 60408.417853343 2024-04-08T10:01:42.528834+00:00 19994330.277760069817 27870000.000003241003 262864330.277759611607 1 60408.417864969 2024-04-08T10:01:43.533294+00:00 19994330.278148964047 27869999.999973744154 262864330.278119027615 1 60408.417876487 2024-04-08T10:01:44.528467+00:00 19994330.277978256345 27869999.999985106289 262864330.277959644794 1 60408.417888050 2024-04-08T10:01:45.527503+00:00 19994330.277803931385 27870000.000012803823 262864330.277813047171 1 60408.417899634 2024-04-08T10:01:46.528349+00:00 19994330.277866762131 27870000.000012293458 262864330.277875334024 1 60408.417911389 2024-04-08T10:01:47.543992+00:00 19994330.278216138482 27869999.999949689955 262864330.278162121773 1 60408.417922807 2024-04-08T10:01:48.530568+00:00 19994330.277853198349 27870000.000003084540 262864330.277852594852 1 60408.417934487 2024-04-08T10:01:49.539626+00:00 19994330.277901779860 27869999.999961186200 262864330.277859270573 1 60408.417945928 2024-04-08T10:01:50.528205+00:00 19994330.278151910752 27870000.000065654516 262864330.278213858604 1 60408.417957562 2024-04-08T10:01:51.533315+00:00 19994330.277812648565 27869999.999985858798 262864330.277794837952 1 60408.417969058 2024-04-08T10:01:52.526625+00:00 19994330.278095569462 27870000.000049632043 262864330.278141498566 1 60408.417980675 2024-04-08T10:01:53.530334+00:00 19994330.277804225683 27870000.000013388693 262864330.277813911438 1 60408.417992431 2024-04-08T10:01:54.546005+00:00 19994330.277964562178 27870000.000030141324 262864330.277990996838 1 60408.418003884 2024-04-08T10:01:55.535563+00:00 19994330.277782630175 27870000.000000935048 262864330.277779847383 1 60408.418015411 2024-04-08T10:01:56.531498+00:00 19994330.277851808816 27869999.999981977046 262864330.277830094099 1 60408.418026949 2024-04-08T10:01:57.528421+00:00 19994330.278203286231 27869999.999962076545 262864330.278161674738 1 60408.418038603 2024-04-08T10:01:58.535314+00:00 19994330.277646500617 27869999.999994102865 262864330.277636915445 1 60408.418050128 2024-04-08T10:01:59.531083+00:00 19994330.278186529875 27870000.000055912882 262864330.278238743544 1 60408.418061720 2024-04-08T10:02:00.532640+00:00 19994330.277917489409 27870000.000014767051 262864330.277928590775 1 60408.418073178 2024-04-08T10:02:01.522617+00:00 19994330.278145004064 27870000.000006966293 262864330.278148293495 1 60408.418084799 2024-04-08T10:02:02.526673+00:00 19994330.278106402606 27869999.999989930540 262864330.278092622757 1 60408.418096411 2024-04-08T10:02:03.529890+00:00 19994330.277805957943 27870000.000025466084 262864330.277827709913 1 60408.418107934 2024-04-08T10:02:04.525488+00:00 19994330.277810964733 27869999.999971304089 262864330.277778565884 1 60408.418119579 2024-04-08T10:02:05.531592+00:00 19994330.277989588678 27869999.999942194670 262864330.277928084135 1 60408.418131158 2024-04-08T10:02:06.532065+00:00 19994330.278026454151 27870000.000011518598 262864330.278034269810 1 60408.418142695 2024-04-08T10:02:07.528838+00:00 19994330.277990244329 27869999.999989341944 262864330.277975887060 1 60408.418154310 2024-04-08T10:02:08.532360+00:00 19994330.278204336762 27869999.999956849962 262864330.278157472610 1 60408.418165761 2024-04-08T10:02:09.521751+00:00 19994330.277974519879 27869999.999999508262 262864330.277970343828 1 60408.418177401 2024-04-08T10:02:10.527470+00:00 19994330.277968402952 27869999.999983940274 262864330.277948647738 1 60408.418188998 2024-04-08T10:02:11.529491+00:00 19994330.277923054993 27870000.000018958002 262864330.277938306332 1 60408.418200665 2024-04-08T10:02:12.537462+00:00 19994330.277890753001 27870000.000008884817 262864330.277895927429 1 60408.418212183 2024-04-08T10:02:13.532606+00:00 19994330.277975562960 27870000.000017806888 262864330.277989685535 1 60408.418223640 2024-04-08T10:02:14.522510+00:00 19994330.277672722936 27870000.000017900020 262864330.277686953545 1 60408.418235229 2024-04-08T10:02:15.523837+00:00 19994330.277943767607 27870000.000021912158 262864330.277961969376 1 60408.418246835 2024-04-08T10:02:16.526501+00:00 19994330.278087977320 27869999.999989092350 262864330.278073370457 1 60408.418258363 2024-04-08T10:02:17.522609+00:00 19994330.277974657714 27869999.999943334609 262864330.277914315462 1 60408.418269930 2024-04-08T10:02:18.521952+00:00 19994330.277941353619 27870000.000037670135 262864330.277975320816 1 60408.418281513 2024-04-08T10:02:19.522737+00:00 19994330.277954742312 27869999.999960616231 262864330.277911663055 1 60408.418293097 2024-04-08T10:02:20.523588+00:00 19994330.277861550450 27869999.999969620258 262864330.277827501297 1 60408.418304665 2024-04-08T10:02:21.523055+00:00 19994330.278148379177 27870000.000027816743 262864330.278172492981 1 60408.418316242 2024-04-08T10:02:22.523296+00:00 19994330.278160367161 27869999.999981865287 262864330.278138548136 1 60408.418327815 2024-04-08T10:02:23.523198+00:00 19994330.277994107455 27870000.000014897436 262864330.278005301952 1 60408.418339382 2024-04-08T10:02:24.522612+00:00 19994330.278046272695 27870000.000067465007 262864330.278110057116 1 60408.418351023 2024-04-08T10:02:25.528431+00:00 19994330.278100658208 27870000.000040780753 262864330.278137743473 1 60408.418362576 2024-04-08T10:02:26.526543+00:00 19994330.277646392584 27870000.000015962869 262864330.277658671141 1 60408.418374093 2024-04-08T10:02:27.521663+00:00 19994330.277851469815 27870000.000004097819 262864330.277851879597 1 60408.418385684 2024-04-08T10:02:28.523139+00:00 19994330.277986191213 27869999.999975517392 262864330.277958005667 1 60408.418397258 2024-04-08T10:02:29.523068+00:00 19994330.278055001050 27869999.999973893166 262864330.278025209904 1 60408.418408813 2024-04-08T10:02:30.521453+00:00 19994330.277959655970 27870000.000028189272 262864330.277984142303 1 60408.418420386 2024-04-08T10:02:31.521295+00:00 19994330.278031725436 27869999.999953951687 262864330.277981996536 1 60408.418432028 2024-04-08T10:02:32.527266+00:00 19994330.277921106666 27870000.000035203993 262864330.277952611446 1 60408.418443574 2024-04-08T10:02:33.524755+00:00 19994330.277843266726 27870000.000008594245 262864330.277848154306 1 60408.418455121 2024-04-08T10:02:34.522426+00:00 19994330.278124008328 27869999.999988589436 262864330.278108894825 1 60408.418466687 2024-04-08T10:02:35.521787+00:00 19994330.277873080224 27870000.000014595687 262864330.277883976698 1 60408.418478270 2024-04-08T10:02:36.522491+00:00 19994330.278060484678 27869999.999974861741 262864330.278031647205 1 60408.418489868 2024-04-08T10:02:37.524619+00:00 19994330.278051942587 27869999.999983400106 262864330.278031647205 1 60408.418501412 2024-04-08T10:02:38.521986+00:00 19994330.277766551822 27870000.000010479242 262864330.277773350477 1 60408.418513006 2024-04-08T10:02:39.523671+00:00 19994330.277954209596 27870000.000015377998 262864330.277965903282 1 60408.418524562 2024-04-08T10:02:40.522166+00:00 19994330.278105013072 27869999.999998115003 262864330.278099447489 1 60408.418536194 2024-04-08T10:02:41.527136+00:00 19994330.277894310653 27870000.000032924116 262864330.277923554182 1 60408.418547708 2024-04-08T10:02:42.521963+00:00 19994330.277768477798 27869999.999969761819 262864330.277734518051 1 60408.418559317 2024-04-08T10:02:43.525006+00:00 19994330.278164550662 27870000.000014256686 262864330.278175115585 1 60408.418570863 2024-04-08T10:02:44.522573+00:00 19994330.277861826122 27870000.000045191497 262864330.277903318405 1 60408.418582435 2024-04-08T10:02:45.522402+00:00 19994330.277932815254 27869999.999994292855 262864330.277923405170 1 60408.418594195 2024-04-08T10:02:46.538450+00:00 19994330.277987930924 27870000.000045321882 262864330.278029561043 1 60408.418605747 2024-04-08T10:02:47.536538+00:00 19994330.278011687100 27869999.999997999519 262864330.278005987406 1 60408.418617194 2024-04-08T10:02:48.525510+00:00 19994330.277838174254 27870000.000010631979 262864330.277845114470 1 60408.418628800 2024-04-08T10:02:49.528316+00:00 19994330.278034999967 27870000.000013269484 262864330.278044581413 1 60408.418640533 2024-04-08T10:02:50.542115+00:00 19994330.277821835130 27869999.999973695725 262864330.277791827917 1 60408.418652013 2024-04-08T10:02:51.533895+00:00 19994330.278177808970 27869999.999986339360 262864330.278160452843 1 60408.418663497 2024-04-08T10:02:52.526143+00:00 19994330.278069652617 27870000.000025033951 262864330.278090983629 1 60408.418675147 2024-04-08T10:02:53.532742+00:00 19994330.278027120978 27870000.000036019832 262864330.278059452772 1 60408.418686724 2024-04-08T10:02:54.532964+00:00 19994330.277769859880 27869999.999918390065 262864330.277684569359 1 60408.418698231 2024-04-08T10:02:55.527150+00:00 19994330.277875591069 27870000.000047884881 262864330.277919799089 1 60408.418709877 2024-04-08T10:02:56.533360+00:00 19994330.277930755168 27870000.000013373792 262864330.277940452099 1 60408.418721319 2024-04-08T10:02:57.521975+00:00 19994330.277759347111 27870000.000022269785 262864330.277777910233 1 60408.418732974 2024-04-08T10:02:58.528967+00:00 19994330.278026934713 27870000.000051140785 262864330.278074383736 1 60408.418744618 2024-04-08T10:02:59.534986+00:00 19994330.277950048447 27869999.999997936189 262864330.277944296598 1 60408.418756188 2024-04-08T10:03:00.534669+00:00 19994330.277949038893 27870000.000012084842 262864330.277957439423 1 60408.418767788 2024-04-08T10:03:01.536838+00:00 19994330.278037715703 27869999.999978262931 262864330.278012305498 1 60408.418779292 2024-04-08T10:03:02.530820+00:00 19994330.277920655906 27870000.000020820647 262864330.277937799692 1 60408.418790753 2024-04-08T10:03:03.521082+00:00 19994330.277985390276 27869999.999992866069 262864330.277974575758 1 60408.418802372 2024-04-08T10:03:04.524913+00:00 19994330.277722992003 27870000.000019744039 262864330.277739018202 1 60408.418813938 2024-04-08T10:03:05.524255+00:00 19994330.277918275446 27869999.999996807426 262864330.277911394835 1 60408.418825526 2024-04-08T10:03:06.525476+00:00 19994330.278066374362 27870000.000028107315 262864330.278090775013 1 60408.418837092 2024-04-08T10:03:07.524761+00:00 19994330.277807220817 27869999.999989360571 262864330.277792870998 1 60408.418848663 2024-04-08T10:03:08.524429+00:00 19994330.277970492840 27870000.000003091991 262864330.277969896793 1 60408.418860232 2024-04-08T10:03:09.524009+00:00 19994330.277838818729 27870000.000036146492 262864330.277871280909 1 60408.418871772 2024-04-08T10:03:10.521074+00:00 19994330.277928393334 27869999.999986417592 262864330.277911096811 1 60408.418883365 2024-04-08T10:03:11.522687+00:00 19994330.278141275048 27870000.000000331551 262864330.278137922287 1 60408.418894963 2024-04-08T10:03:12.524799+00:00 19994330.277999777347 27870000.000028811395 262864330.278024911880 1 60408.418906530 2024-04-08T10:03:13.524184+00:00 19994330.277956936508 27869999.999992989004 262864330.277946233749 1 60408.418918082 2024-04-08T10:03:14.522271+00:00 19994330.278009079397 27869999.999999299645 262864330.278004676104 1 60408.418929682 2024-04-08T10:03:15.524495+00:00 19994330.277848187834 27869999.999976105988 262864330.277820587158 1 60408.418941240 2024-04-08T10:03:16.523117+00:00 19994330.277982890606 27870000.000010482967 262864330.277989685535 1 60408.418952818 2024-04-08T10:03:17.523455+00:00 19994330.277732107788 27870000.000003915280 262864330.277732312679 1 60408.418964374 2024-04-08T10:03:18.521916+00:00 19994330.278066862375 27869999.999986231327 262864330.278049409389 1 60408.418975949 2024-04-08T10:03:19.522021+00:00 19994330.277727339417 27869999.999978590757 262864330.277702242136 1 60408.418987521 2024-04-08T10:03:20.521809+00:00 19994330.277884360403 27869999.999994203448 262864330.277874886990 1 60408.418999111 2024-04-08T10:03:21.523226+00:00 19994330.278020747006 27869999.999995652586 262864330.278012692928 1 60408.419010694 2024-04-08T10:03:22.523950+00:00 19994330.277905266732 27869999.999983008951 262864330.277884572744 1 60408.419022263 2024-04-08T10:03:23.523551+00:00 19994330.277768541127 27869999.999996542931 262864330.277761399746 1 60408.419033834 2024-04-08T10:03:24.523237+00:00 19994330.278011344373 27869999.999995093793 262864330.278002738953 1 60408.419045385 2024-04-08T10:03:25.521279+00:00 19994330.277928404510 27869999.999970119447 262864330.277894824743 1 60408.419057191 2024-04-08T10:03:26.541319+00:00 19994330.277905292809 27870000.000024981797 262864330.277926564217 1 60408.419068580 2024-04-08T10:03:27.525364+00:00 19994330.277714513242 27869999.999995518476 262864330.277706354856 1 60408.419080255 2024-04-08T10:03:28.534026+00:00 19994330.278064124286 27870000.000031441450 262864330.278091877699 1 60408.419091763 2024-04-08T10:03:29.528276+00:00 19994330.277913294733 27870000.000022534281 262864330.277932137251 1 60408.419103304 2024-04-08T10:03:30.525495+00:00 19994330.277908034623 27870000.000005029142 262864330.277909368277 1 60408.419115020 2024-04-08T10:03:31.537741+00:00 19994330.277939300984 27870000.000005617738 262864330.277941197157 1 60408.419126625 2024-04-08T10:03:32.540408+00:00 19994330.278221558779 27870000.000016506761 262864330.278234362602 1 60408.419138094 2024-04-08T10:03:33.531374+00:00 19994330.277750659734 27869999.999966315925 262864330.277713298798 1 60408.419149814 2024-04-08T10:03:34.543903+00:00 19994330.277895376086 27869999.999973490834 262864330.277865171432 1 60408.419161262 2024-04-08T10:03:35.533057+00:00 19994330.277770534158 27870000.000000685453 262864330.277767539024 1 60408.419172892 2024-04-08T10:03:36.537897+00:00 19994330.278176613152 27869999.999997407198 262864330.278170317411 1 60408.419184330 2024-04-08T10:03:37.526140+00:00 19994330.277976535261 27870000.000018812716 262864330.277991652489 1 60408.419195918 2024-04-08T10:03:38.527365+00:00 19994330.277889203280 27869999.999915733933 262864330.277801215649 1 60408.419207497 2024-04-08T10:03:39.527722+00:00 19994330.278059806675 27870000.000020988286 262864330.278077095747 1 60408.419219226 2024-04-08T10:03:40.541084+00:00 19994330.277915075421 27870000.000030096620 262864330.277941465378 1 60408.419230787 2024-04-08T10:03:41.540013+00:00 19994330.277843881398 27870000.000029839575 262864330.277870029211 1 60408.419242306 2024-04-08T10:03:42.535190+00:00 19994330.278032522649 27870000.000009968877 262864330.278038769960 1 60408.419253746 2024-04-08T10:03:43.523627+00:00 19994330.277911663055 27870000.000003952533 262864330.277911931276 1 60408.419265375 2024-04-08T10:03:44.528391+00:00 19994330.277796678245 27869999.999972585589 262864330.277765572071 1 60408.419276944 2024-04-08T10:03:45.528002+00:00 19994330.277926228940 27869999.999989118427 262864330.277911663055 1 60408.419288686 2024-04-08T10:03:46.542497+00:00 19994330.278098832816 27870000.000008970499 262864330.278104096651 1 60408.419300163 2024-04-08T10:03:47.534098+00:00 19994330.278108209372 27869999.999981321394 262864330.278085827827 1 60408.419311881 2024-04-08T10:03:48.546519+00:00 19994330.277967222035 27870000.000015400350 262864330.277978926897 1 60408.419323388 2024-04-08T10:03:49.540750+00:00 19994330.277814198285 27869999.999991249293 262864330.277801752090 1 60408.419334869 2024-04-08T10:03:50.532698+00:00 19994330.278037264943 27870000.000009432435 262864330.278042972088 1 60408.419346582 2024-04-08T10:03:51.544698+00:00 19994330.278058640659 27870000.000052221119 262864330.278107166290 1 60408.419358036 2024-04-08T10:03:52.534345+00:00 19994330.277892705053 27869999.999959610403 262864330.277848631144 1 60408.419369501 2024-04-08T10:03:53.524893+00:00 19994330.277744572610 27870000.000015411526 262864330.277756273746 1 60408.419381235 2024-04-08T10:03:54.538675+00:00 19994330.278103992343 27869999.999997414649 262864330.278097689152 1 60408.419392732 2024-04-08T10:03:55.532053+00:00 19994330.277832515538 27869999.999963115901 262864330.277791917324 1 60408.419404360 2024-04-08T10:03:56.536768+00:00 19994330.278199747205 27869999.999974448234 262864330.278170526028 1 60408.419415819 2024-04-08T10:03:57.526746+00:00 19994330.277993064374 27869999.999982047826 262864330.277971416712 1 60408.419427353 2024-04-08T10:03:58.523314+00:00 19994330.277846600860 27869999.999972350895 262864330.277815252542 1 60408.419439037 2024-04-08T10:03:59.532838+00:00 19994330.278180696070 27870000.000033296645 262864330.278210282326 1 60408.419450608 2024-04-08T10:04:00.532485+00:00 19994330.277992937714 27870000.000022999942 262864330.278012245893 1 60408.419462227 2024-04-08T10:04:01.536423+00:00 19994330.278068210930 27870000.000002443790 262864330.278066962957 1 60408.419473710 2024-04-08T10:04:02.528606+00:00 19994330.277824673802 27869999.999968651682 262864330.277789622545 1 60408.419485272 2024-04-08T10:04:03.527484+00:00 19994330.278072785586 27869999.999996844679 262864330.278065919876 1 60408.419496803 2024-04-08T10:04:04.523778+00:00 19994330.277850076556 27870000.000005032867 262864330.277851402760 1 60408.419508446 2024-04-08T10:04:05.529787+00:00 19994330.278019834310 27869999.999986492097 262864330.278002649546 1 60408.419519942 2024-04-08T10:04:06.522991+00:00 19994330.278070542961 27869999.999975007027 262864330.278041839600 1 60408.419531512 2024-04-08T10:04:07.522642+00:00 19994330.277869448066 27869999.999987252057 262864330.277853012085 1 60408.419543148 2024-04-08T10:04:08.527954+00:00 19994330.277877610177 27869999.999972157180 262864330.277846068144 1 60408.419554776 2024-04-08T10:04:09.532620+00:00 19994330.277952361852 27870000.000016413629 262864330.277965098619 1 60408.419566310 2024-04-08T10:04:10.529188+00:00 19994330.278054777533 27869999.999998811632 262864330.278049886227 1 60408.419577850 2024-04-08T10:04:11.526253+00:00 19994330.278010427952 27870000.000014670193 262864330.278021395206 1 60408.419589382 2024-04-08T10:04:12.522601+00:00 19994330.278092578053 27870000.000050898641 262864330.278139770031 1 60408.419600972 2024-04-08T10:04:13.523935+00:00 19994330.277732931077 27869999.999959435314 262864330.277688682079 1 60408.419612534 2024-04-08T10:04:14.522915+00:00 19994330.278121490031 27870000.000014912337 262864330.278132706881 1 60408.419624127 2024-04-08T10:04:15.524604+00:00 19994330.278004165739 27869999.999987725168 262864330.277988195419 1 60408.419635722 2024-04-08T10:04:16.526375+00:00 19994330.277950886637 27870000.000045463443 262864330.277992665768 1 60408.419647369 2024-04-08T10:04:17.532632+00:00 19994330.278051339090 27869999.999992653728 262864330.278040319681 1 60408.419658828 2024-04-08T10:04:18.522727+00:00 19994330.277838878334 27869999.999964520335 262864330.277799725533 1 60408.419670413 2024-04-08T10:04:19.523683+00:00 19994330.278060078621 27869999.999962501228 262864330.278018891811 1 60408.419682237 2024-04-08T10:04:20.545253+00:00 19994330.277995526791 27870000.000019717962 262864330.278011560440 1 60408.419693538 2024-04-08T10:04:21.521705+00:00 19994330.278000216931 27869999.999992132187 262864330.277988642454 1 60408.419705153 2024-04-08T10:04:22.525179+00:00 19994330.277992408723 27870000.000008679926 262864330.277997374535 1 60408.419716677 2024-04-08T10:04:23.520892+00:00 19994330.277916748077 27869999.999995633960 262864330.277908712626 1 60408.419728290 2024-04-08T10:04:24.524249+00:00 19994330.277896240354 27869999.999993875623 262864330.277886390686 1 60408.419739829 2024-04-08T10:04:25.521217+00:00 19994330.277889005840 27870000.000019539148 262864330.277904868126 1 60408.419751423 2024-04-08T10:04:26.522976+00:00 19994330.277873773128 27869999.999989438802 262864330.277859538794 1 60408.419763004 2024-04-08T10:04:27.523562+00:00 19994330.277997214347 27870000.000023975968 262864330.278017491102 1 60408.419774543 2024-04-08T10:04:28.520562+00:00 19994330.278013072908 27870000.000026140362 262864330.278035521507 1 60408.419786187 2024-04-08T10:04:29.526532+00:00 19994330.278190672398 27869999.999936178327 262864330.278123140335 1 60408.419797772 2024-04-08T10:04:30.527503+00:00 19994330.277884501964 27870000.000011492521 262864330.277892321348 1 60408.419809271 2024-04-08T10:04:31.521019+00:00 19994330.278069142252 27869999.999978132546 262864330.278043568134 1 60408.419820888 2024-04-08T10:04:32.524706+00:00 19994330.277919337153 27870000.000016324222 262864330.277931988239 1 60408.419832456 2024-04-08T10:04:33.524174+00:00 19994330.277848195285 27870000.000003769994 262864330.277848243713 1 60408.419844039 2024-04-08T10:04:34.524997+00:00 19994330.278000697494 27870000.000018931925 262864330.278015911579 1 60408.419855586 2024-04-08T10:04:35.522647+00:00 19994330.278132393956 27870000.000018183142 262864330.278146862984 1 60408.419867168 2024-04-08T10:04:36.523342+00:00 19994330.278104953468 27870000.000010456890 262864330.278111726046 1 60408.419878894 2024-04-08T10:04:37.536383+00:00 19994330.277922328562 27869999.999957364053 262864330.277875989676 1 60408.419890308 2024-04-08T10:04:38.522588+00:00 19994330.277972325683 27870000.000017818063 262864330.277986466885 1 60408.419901877 2024-04-08T10:04:39.522187+00:00 19994330.277848079801 27869999.999982610345 262864330.277826964855 1 60408.419913521 2024-04-08T10:04:40.528226+00:00 19994330.278042599559 27870000.000029701740 262864330.278068602085 1 60408.419925042 2024-04-08T10:04:41.523669+00:00 19994330.277898907661 27869999.999975953251 262864330.277871161699 1 60408.419936602 2024-04-08T10:04:42.522383+00:00 19994330.277816232294 27869999.999985534698 262864330.277798086405 1 60408.419948158 2024-04-08T10:04:43.520815+00:00 19994330.278029374778 27870000.000000674278 262864330.278026372194 1 60408.419959804 2024-04-08T10:04:44.527074+00:00 19994330.277871914208 27870000.000043466687 262864330.277911663055 1 60408.419971360 2024-04-08T10:04:45.525549+00:00 19994330.278118144721 27869999.999978739768 262864330.278093189001 1 60408.419983106 2024-04-08T10:04:46.540311+00:00 19994330.277889136225 27869999.999999701977 262864330.277885138988 1 60408.419994468 2024-04-08T10:04:47.522061+00:00 19994330.277961593121 27869999.999957192689 262864330.277915090322 1 60408.420006115 2024-04-08T10:04:48.528379+00:00 19994330.277863062918 27870000.000023428351 262864330.277882784605 1 60408.420017698 2024-04-08T10:04:49.529077+00:00 19994330.278158541769 27870000.000013668090 262864330.278168529272 1 60408.420029249 2024-04-08T10:04:50.527084+00:00 19994330.277935720980 27869999.999965537339 262864330.277897566557 1 60408.420040924 2024-04-08T10:04:51.535867+00:00 19994330.277940846980 27870000.000015091151 262864330.277952224016 1 60408.420052480 2024-04-08T10:04:52.534281+00:00 19994330.277887355536 27870000.000021144748 262864330.277904808521 1 60408.420063944 2024-04-08T10:04:53.524707+00:00 19994330.278033688664 27869999.999994490296 262864330.278024494648 1 60408.420075603 2024-04-08T10:04:54.532107+00:00 19994330.277841836214 27870000.000054694712 262864330.277892827988 1 60408.420087061 2024-04-08T10:04:55.522104+00:00 19994330.278025727719 27870000.000006239861 262864330.278028249741 1 60408.420098690 2024-04-08T10:04:56.526859+00:00 19994330.277996618301 27869999.999998643994 262864330.277991563082 1 60408.420110346 2024-04-08T10:04:57.533861+00:00 19994330.278065577149 27870000.000008821487 262864330.278070688248 1 60408.420121800 2024-04-08T10:04:58.523532+00:00 19994330.277922578156 27870000.000010002404 262864330.277928888798 1 60408.420133601 2024-04-08T10:04:59.543104+00:00 19994330.278014212847 27870000.000019915402 262864330.278030425310 1 60408.420145079 2024-04-08T10:05:00.534793+00:00 19994330.278109714389 27869999.999988049269 262864330.278094053268 1 60408.420156596 2024-04-08T10:05:01.529873+00:00 19994330.278009202331 27869999.999953825027 262864330.277959346771 1 60408.420168344 2024-04-08T10:05:02.544913+00:00 19994330.277881614864 27870000.000030223280 262864330.277908146381 1 60408.420179735 2024-04-08T10:05:03.529090+00:00 19994330.277797959745 27869999.999999664724 262864330.277793943882 1 60408.420191307 2024-04-08T10:05:04.528915+00:00 19994330.278083425015 27870000.000035248697 262864330.278114974499 1 60408.420202838 2024-04-08T10:05:05.525183+00:00 19994330.277964297682 27869999.999993436038 262864330.277954041958 1 60408.420214426 2024-04-08T10:05:06.526370+00:00 19994330.277857229114 27869999.999987546355 262864330.277841091156 1 60408.420226011 2024-04-08T10:05:07.527340+00:00 19994330.277788389474 27870000.000050075352 262864330.277834773064 1 60408.420237607 2024-04-08T10:05:08.529231+00:00 19994330.278117511421 27869999.999976478517 262864330.278090298176 1 60408.420249177 2024-04-08T10:05:09.528884+00:00 19994330.278028897941 27870000.000027131289 262864330.278052330017 1 60408.420260736 2024-04-08T10:05:10.527590+00:00 19994330.277852784842 27869999.999996572733 262864330.277845650911 1 60408.420272261 2024-04-08T10:05:11.523388+00:00 19994330.277956992388 27870000.000027291477 262864330.277980595827 1 60408.420283880 2024-04-08T10:05:12.527253+00:00 19994330.277946148068 27870000.000010289252 262864330.277952730656 1 60408.420295417 2024-04-08T10:05:13.524076+00:00 19994330.277977738529 27870000.000025980175 262864330.278000026941 1 60408.420307050 2024-04-08T10:05:14.529183+00:00 19994330.277772266418 27869999.999957021326 262864330.277725607157 1 60408.420318618 2024-04-08T10:05:15.528612+00:00 19994330.278009053320 27870000.000007621944 262864330.278012990952 1 60408.420330150 2024-04-08T10:05:16.524917+00:00 19994330.278161212802 27870000.000070847571 262864330.278228342533 1 60408.420341678 2024-04-08T10:05:17.521030+00:00 19994330.278082188219 27870000.000016063452 262864330.278094559908 1 60408.420353254 2024-04-08T10:05:18.521154+00:00 19994330.277874045074 27870000.000013098121 262864330.277883470058 1 60408.420364851 2024-04-08T10:05:19.523114+00:00 19994330.277946673334 27870000.000018429011 262864330.277961403131 1 60408.420376444 2024-04-08T10:05:20.524769+00:00 19994330.277920942754 27870000.000007461756 262864330.277924686670 1 60408.420388004 2024-04-08T10:05:21.523579+00:00 19994330.277896307409 27869999.999962545931 262864330.277855157852 1 60408.420399591 2024-04-08T10:05:22.524713+00:00 19994330.277819793671 27869999.999976437539 262864330.277792513371 1 60408.420411132 2024-04-08T10:05:23.521822+00:00 19994330.278035450727 27870000.000026013702 262864330.278057783842 1 60408.420422716 2024-04-08T10:05:24.522637+00:00 19994330.277841243893 27869999.999979462475 262864330.277817010880 1 60408.420434283 2024-04-08T10:05:25.522052+00:00 19994330.277957048267 27870000.000008855015 262864330.277962207794 1 60408.420445843 2024-04-08T10:05:26.520847+00:00 19994330.277936588973 27870000.000011008233 262864330.277943879366 1 60408.420457425 2024-04-08T10:05:27.521535+00:00 19994330.278112504631 27870000.000064194202 262864330.278172999620 1 60408.420469041 2024-04-08T10:05:28.525115+00:00 19994330.278016902506 27869999.999986119568 262864330.277999311686 1 60408.420480596 2024-04-08T10:05:29.523486+00:00 19994330.277775257826 27870000.000008717179 262864330.277780264616 1 60408.420492178 2024-04-08T10:05:30.524188+00:00 19994330.278081975877 27869999.999991435558 262864330.278069734573 1 60408.420503734 2024-04-08T10:05:31.522645+00:00 19994330.277654465288 27870000.000011164695 262864330.277661949396 1 60408.420515294 2024-04-08T10:05:32.521413+00:00 19994330.278159718961 27869999.999996744096 262864330.278152763844 1 60408.420526884 2024-04-08T10:05:33.522737+00:00 19994330.277914751321 27869999.999996908009 262864330.277907967567 1 60408.420538463 2024-04-08T10:05:34.523193+00:00 19994330.277996942401 27870000.000014532357 262864330.278007805347 1 60408.420550029 2024-04-08T10:05:35.522529+00:00 19994330.277995862067 27869999.999965488911 262864330.277957648039 1 60408.420561601 2024-04-08T10:05:36.522383+00:00 19994330.277986519039 27870000.000026952475 262864330.278009772301 1 60408.420573179 2024-04-08T10:05:37.522648+00:00 19994330.278141520917 27869999.999996192753 262864330.278134018183 1 60408.420584742 2024-04-08T10:05:38.521708+00:00 19994330.277725901455 27870000.000012066215 262864330.277734279633 1 60408.420596372 2024-04-08T10:05:39.526578+00:00 19994330.278034538031 27870000.000005368143 262864330.278036206961 1 60408.420607898 2024-04-08T10:05:40.522421+00:00 19994330.277898479253 27870000.000018022954 262864330.277912825346 1 60408.420619457 2024-04-08T10:05:41.521133+00:00 19994330.277963876724 27870000.000011738390 262864330.277971923351 1 60408.420631060 2024-04-08T10:05:42.523583+00:00 19994330.277791533619 27869999.999946948141 262864330.277734786272 1 60408.420642700 2024-04-08T10:05:43.529266+00:00 19994330.278115428984 27870000.000004973263 262864330.278116703033 1 60408.420654305 2024-04-08T10:05:44.531964+00:00 19994330.277927249670 27869999.999966606498 262864330.277890175581 1 60408.420665929 2024-04-08T10:05:45.536268+00:00 19994330.277979429811 27869999.999996144325 262864330.277971893549 1 60408.420677402 2024-04-08T10:05:46.527530+00:00 19994330.278070583940 27869999.999985400587 262864330.278052270412 1 60408.420688959 2024-04-08T10:05:47.526095+00:00 19994330.277696851641 27870000.000002037734 262864330.277695178986 1 60408.420700537 2024-04-08T10:05:48.526420+00:00 19994330.277845729142 27870000.000016849488 262864330.277858883142 1 60408.420712162 2024-04-08T10:05:49.530778+00:00 19994330.278274655342 27870000.000013716519 262864330.278284668922 1 60408.420723733 2024-04-08T10:05:50.530544+00:00 19994330.277948603034 27870000.000018976629 262864330.277963876724 1 60408.420735238 2024-04-08T10:05:51.524539+00:00 19994330.278052274138 27870000.000005617738 262864330.278054177761 1 60408.420746881 2024-04-08T10:05:52.530498+00:00 19994330.278086710721 27869999.999988455325 262864330.278071492910 1 60408.420758414 2024-04-08T10:05:53.526933+00:00 19994330.277759302408 27869999.999985884875 262864330.277741491795 1 60408.420769989 2024-04-08T10:05:54.527053+00:00 19994330.277859572321 27869999.999977786094 262864330.277833670378 1 60408.420781584 2024-04-08T10:05:55.528860+00:00 19994330.278136715293 27869999.999992523342 262864330.278125524521 1 60408.420793132 2024-04-08T10:05:56.526607+00:00 19994330.277775991708 27869999.999953072518 262864330.277725368738 1 60408.420804745 2024-04-08T10:05:57.529966+00:00 19994330.278265587986 27870000.000005315989 262864330.278267204762 1 60408.420816327 2024-04-08T10:05:58.530595+00:00 19994330.277871176600 27870000.000034023076 262864330.277901530266 1 60408.420827876 2024-04-08T10:05:59.528526+00:00 19994330.277938790619 27869999.999993465841 262864330.277928560972 1 60408.420839498 2024-04-08T10:06:00.532603+00:00 19994330.278024572879 27869999.999992247671 262864330.278013139963 1 60408.420851104 2024-04-08T10:06:01.535420+00:00 19994330.277908407152 27869999.999966729432 262864330.277871459723 1 60408.420862681 2024-04-08T10:06:02.535680+00:00 19994330.277955543250 27869999.999999228865 262864330.277951061726 1 60408.420874206 2024-04-08T10:06:03.531392+00:00 19994330.277999445796 27869999.999997012317 262864330.277992784977 1 60408.420885793 2024-04-08T10:06:04.532537+00:00 19994330.277931641787 27869999.999992728233 262864330.277920663357 1 60408.420897390 2024-04-08T10:06:05.534484+00:00 19994330.278154846281 27869999.999994218349 262864330.278145372868 1 60408.420908885 2024-04-08T10:06:06.527683+00:00 19994330.278047099710 27869999.999984245747 262864330.278027653694 1 60408.420920477 2024-04-08T10:06:07.529184+00:00 19994330.277764167637 27869999.999995894730 262864330.277756363153 1 60408.420932097 2024-04-08T10:06:08.533158+00:00 19994330.277740597725 27869999.999973040074 262864330.277709931135 1 60408.420943628 2024-04-08T10:06:09.529448+00:00 19994330.278160434216 27870000.000010348856 262864330.278167068958 1 60408.420955196 2024-04-08T10:06:10.528898+00:00 19994330.277788177133 27870000.000020071864 262864330.277804553509 1 60408.420966905 2024-04-08T10:06:11.540600+00:00 19994330.278064657003 27870000.000019270927 262864330.278080254793 1 60408.420978413 2024-04-08T10:06:12.534857+00:00 19994330.277837067842 27870000.000022608787 262864330.277855992317 1 60408.420989932 2024-04-08T10:06:13.530095+00:00 19994330.277847729623 27869999.999970898032 262864330.277814954519 1 60408.421001805 2024-04-08T10:06:14.555954+00:00 19994330.278009351343 27870000.000007845461 262864330.278013497591 1 60408.421013056 2024-04-08T10:06:15.528015+00:00 19994330.277780395001 27870000.000005800277 262864330.277782499790 1 60408.421024624 2024-04-08T10:06:16.527556+00:00 19994330.278126187623 27869999.999963670969 262864330.278086155653 1 60408.421036244 2024-04-08T10:06:17.531463+00:00 19994330.278033182025 27869999.999997124076 262864330.278026640415 1 60408.421047749 2024-04-08T10:06:18.525464+00:00 19994330.278216648847 27870000.000010784715 262864330.278223752975 1 60408.421059377 2024-04-08T10:06:19.530151+00:00 19994330.277925573289 27869999.999990809709 262864330.277912706137 1 60408.421070954 2024-04-08T10:06:20.530459+00:00 19994330.277734987438 27869999.999985545874 262864330.277716845274 1 60408.421082489 2024-04-08T10:06:21.527043+00:00 19994330.277605596930 27870000.000013645738 262864330.277615547180 1 60408.421094031 2024-04-08T10:06:22.524289+00:00 19994330.278291944414 27870000.000034123659 262864330.278322368860 1 60408.421105704 2024-04-08T10:06:23.532807+00:00 19994330.277965590358 27870000.000008877367 262864330.277970790863 1 60408.421117280 2024-04-08T10:06:24.532961+00:00 19994330.277925807983 27869999.999971896410 262864330.277894020081 1 60408.421128877 2024-04-08T10:06:25.534984+00:00 19994330.277933727950 27870000.000002566725 262864330.277932584286 1 60408.421140384 2024-04-08T10:06:26.529148+00:00 19994330.278006210923 27870000.000011850148 262864330.278014361858 1 60408.421151984 2024-04-08T10:06:27.531425+00:00 19994330.278054416180 27870000.000004746020 262864330.278055459261 1 60408.421163529 2024-04-08T10:06:28.528890+00:00 19994330.278032843024 27869999.999985560775 262864330.278014719486 1 60408.421175107 2024-04-08T10:06:29.529221+00:00 19994330.277939505875 27869999.999993585050 262864330.277929395437 1 60408.421186654 2024-04-08T10:06:30.526943+00:00 19994330.277908708900 27870000.000027280301 262864330.277932286263 1 60408.421198211 2024-04-08T10:06:31.525446+00:00 19994330.278014548123 27869999.999955389649 262864330.277966231108 1 60408.421209753 2024-04-08T10:06:32.522667+00:00 19994330.278011877090 27869999.999996971339 262864330.278005152941 1 60408.421221453 2024-04-08T10:06:33.533515+00:00 19994330.277952052653 27869999.999988246709 262864330.277936607599 1 60408.421233027 2024-04-08T10:06:34.533575+00:00 19994330.277991235256 27870000.000046771020 262864330.278034299612 1 60408.421244510 2024-04-08T10:06:35.525725+00:00 19994330.277883540839 27870000.000007394701 262864330.277887225151 1 60408.421256131 2024-04-08T10:06:36.529762+00:00 19994330.277884479612 27869999.999967262149 262864330.277848064899 1 60408.421267699 2024-04-08T10:06:37.529205+00:00 19994330.277925863862 27869999.999978788197 262864330.277900934219 1 60408.421279353 2024-04-08T10:06:38.536093+00:00 19994330.277898527682 27869999.999968115240 262864330.277862936258 1 60408.421290860 2024-04-08T10:06:39.530298+00:00 19994330.277994662523 27869999.999991297722 262864330.277982264757 1 60408.421302438 2024-04-08T10:06:40.530660+00:00 19994330.277839343995 27870000.000000696629 262864330.277836322784 1 60408.421313990 2024-04-08T10:06:41.528757+00:00 19994330.278087843210 27869999.999999474734 262864330.278083622456 1 60408.421325534 2024-04-08T10:06:42.526150+00:00 19994330.278154682368 27870000.000024139881 262864330.278175115585 1 60408.421337120 2024-04-08T10:06:43.527173+00:00 19994330.277791921049 27870000.000014856458 262864330.277803063393 1 60408.421348718 2024-04-08T10:06:44.529205+00:00 19994330.278013378382 27870000.000005099922 262864330.278014779091 1 60408.421360247 2024-04-08T10:06:45.525350+00:00 19994330.278213880956 27870000.000002346933 262864330.278212547302 1 60408.421371853 2024-04-08T10:06:46.528058+00:00 19994330.277881372720 27869999.999976329505 262864330.277854025364 1 60408.421383377 2024-04-08T10:06:47.523775+00:00 19994330.277876738459 27870000.000027380884 262864330.277900427580 1 60408.421395015 2024-04-08T10:06:48.529253+00:00 19994330.278246100992 27869999.999994281679 262864330.278236687183 1 60408.421406524 2024-04-08T10:06:49.523669+00:00 19994330.277812987566 27870000.000023350120 262864330.277832657099 1 60408.421418115 2024-04-08T10:06:50.525126+00:00 19994330.277987934649 27869999.999978568405 262864330.277962803841 1 60408.421429652 2024-04-08T10:06:51.521895+00:00 19994330.277990918607 27869999.999982886016 262864330.277970105410 1 60408.421441229 2024-04-08T10:06:52.522142+00:00 19994330.277990225703 27869999.999973911792 262864330.277960449457 1 60408.421452802 2024-04-08T10:06:53.522067+00:00 19994330.277946833521 27869999.999966893345 262864330.277910023928 1 60408.421464380 2024-04-08T10:06:54.522455+00:00 19994330.278057154268 27869999.999985497445 262864330.278038948774 1 60408.421475939 2024-04-08T10:06:55.521189+00:00 19994330.277692351490 27870000.000027570873 262864330.277716219425 1 60408.421487519 2024-04-08T10:06:56.521611+00:00 19994330.277889706194 27870000.000027883798 262864330.277913898230 1 60408.421499093 2024-04-08T10:06:57.521642+00:00 19994330.277972213924 27870000.000001892447 262864330.277970433235 1 60408.421510713 2024-04-08T10:06:58.525591+00:00 19994330.277878772467 27870000.000010993332 262864330.277886062860 1 60408.421522251 2024-04-08T10:06:59.522531+00:00 19994330.278063867241 27869999.999974399805 262864330.278034567833 1 60408.421533824 2024-04-08T10:07:00.522436+00:00 19994330.277796510607 27869999.999960593879 262864330.277753412724 1 60408.421545541 2024-04-08T10:07:01.534723+00:00 19994330.278266411275 27870000.000008627772 262864330.278271347284 1 60408.421557000 2024-04-08T10:07:02.524776+00:00 19994330.277788966894 27870000.000037170947 262864330.277822434902 1 60408.421568565 2024-04-08T10:07:03.523987+00:00 19994330.277909267694 27869999.999979030341 262864330.277884602547 1 60408.421580122 2024-04-08T10:07:04.522506+00:00 19994330.277731142938 27869999.999989386648 262864330.277716845274 1 60408.421591763 2024-04-08T10:07:05.528352+00:00 19994330.278127960861 27869999.999997455627 262864330.278121739626 1 60408.421603283 2024-04-08T10:07:06.523699+00:00 19994330.277668654919 27870000.000052262098 262864330.277717232704 1 60408.421614855 2024-04-08T10:07:07.523448+00:00 19994330.278131872416 27870000.000034872442 262864330.278163045645 1 60408.421626467 2024-04-08T10:07:08.526782+00:00 19994330.277872309089 27869999.999993484467 262864330.277862071991 1 60408.421637994 2024-04-08T10:07:09.522687+00:00 19994330.277880951762 27870000.000073418021 262864330.277950704098 1 60408.421649642 2024-04-08T10:07:10.529063+00:00 19994330.278105393052 27869999.999987829477 262864330.278089523315 1 60408.421661209 2024-04-08T10:07:11.528450+00:00 19994330.277927834541 27869999.999906908721 262864330.277831047773 1 60408.421672744 2024-04-08T10:07:12.525069+00:00 19994330.278034754097 27870000.000029977411 262864330.278061032295 1 60408.421684310 2024-04-08T10:07:13.524418+00:00 19994330.278062466532 27869999.999980613589 262864330.278039395809 1 60408.421695900 2024-04-08T10:07:14.525736+00:00 19994330.277813449502 27869999.999967090786 262864330.277776837349 1 60408.421707450 2024-04-08T10:07:15.523730+00:00 19994330.277902748436 27869999.999997746199 262864330.277896791697 1 60408.421719035 2024-04-08T10:07:16.524648+00:00 19994330.277913622558 27870000.000001348555 262864330.277911275625 1 60408.421730606 2024-04-08T10:07:17.524367+00:00 19994330.278184849769 27870000.000011581928 262864330.278192758560 1 60408.421742147 2024-04-08T10:07:18.521502+00:00 19994330.277702670544 27869999.999998502433 262864330.277697473764 1 60408.421753721 2024-04-08T10:07:19.521501+00:00 19994330.278178278357 27870000.000019155443 262864330.278193742037 1 60408.421765319 2024-04-08T10:07:20.523534+00:00 19994330.277883056551 27870000.000016074628 262864330.277895420790 1 60408.421776863 2024-04-08T10:07:21.520950+00:00 19994330.277965109795 27869999.999952588230 262864330.277913987637 1 60408.421788496 2024-04-08T10:07:22.526081+00:00 19994330.277898233384 27869999.999965198338 262864330.277859717607 1 60408.421800058 2024-04-08T10:07:23.525062+00:00 19994330.277675613761 27869999.999982330948 262864330.277654230595 1 60408.421811605 2024-04-08T10:07:24.522698+00:00 19994330.278017453849 27869999.999994635582 262864330.278008401394 1 60408.421823200 2024-04-08T10:07:25.524445+00:00 19994330.278047598898 27870000.000004954636 262864330.278048843145 1 60408.421834743 2024-04-08T10:07:26.521812+00:00 19994330.278088774532 27870000.000003796071 262864330.278088867664 1 60408.421846330 2024-04-08T10:07:27.522878+00:00 19994330.278041221201 27870000.000030592084 262864330.278068095446 1 60408.421857978 2024-04-08T10:07:28.529323+00:00 19994330.278088677675 27870000.000001270324 262864330.278086274862 1 60408.421869466 2024-04-08T10:07:29.521858+00:00 19994330.277867775410 27869999.999996870756 262864330.277860939503 1 60408.421881046 2024-04-08T10:07:30.522366+00:00 19994330.277977745980 27869999.999967183918 262864330.277941226959 1 60408.421892663 2024-04-08T10:07:31.526121+00:00 19994330.278141815215 27870000.000015892088 262864330.278154015541 1 60408.421904349 2024-04-08T10:07:32.535728+00:00 19994330.278052538633 27869999.999984212220 262864330.278033047915 1 60408.421915888 2024-04-08T10:07:33.532747+00:00 19994330.278019111603 27869999.999996468425 262864330.278011888266 1 60408.421927440 2024-04-08T10:07:34.530852+00:00 19994330.277938220650 27869999.999948490411 262864330.277883023024 1 60408.421938946 2024-04-08T10:07:35.524936+00:00 19994330.277970511466 27870000.000008143485 262864330.277974963188 1 60408.421950543 2024-04-08T10:07:36.526893+00:00 19994330.277937483042 27869999.999981105328 262864330.277914881706 1 60408.421962149 2024-04-08T10:07:37.529733+00:00 19994330.278059244156 27870000.000033657998 262864330.278089195490 1 60408.421973678 2024-04-08T10:07:38.525819+00:00 19994330.278060052544 27869999.999996285886 262864330.278052628040 1 60408.421985242 2024-04-08T10:07:39.524864+00:00 19994330.277906965464 27870000.000013053417 262864330.277916312218 1 60408.421996982 2024-04-08T10:07:40.539276+00:00 19994330.277920182794 27870000.000039462000 262864330.277955949306 1 60408.422008468 2024-04-08T10:07:41.531597+00:00 19994330.277953002602 27870000.000029828399 262864330.277979135513 1 60408.422020074 2024-04-08T10:07:42.534437+00:00 19994330.278153482825 27869999.999992847443 262864330.278142631054 1 60408.422031551 2024-04-08T10:07:43.526002+00:00 19994330.277837663889 27869999.999989904463 262864330.277823865414 1 60408.422043186 2024-04-08T10:07:44.531270+00:00 19994330.278090626001 27869999.999976448715 262864330.278063386679 1 60408.422054841 2024-04-08T10:07:45.538300+00:00 19994330.277978796512 27869999.999979179353 262864330.277954280376 1 60408.422066238 2024-04-08T10:07:46.522959+00:00 19994330.277907844633 27869999.999978534877 262864330.277882695198 1 60408.422078066 2024-04-08T10:07:47.544863+00:00 19994330.278173774481 27870000.000043265522 262864330.278213351965 1 60408.422089483 2024-04-08T10:07:48.531338+00:00 19994330.277857217938 27870000.000010941178 262864330.277864456177 1 60408.422101028 2024-04-08T10:07:49.528863+00:00 19994330.277844093740 27869999.999977607280 262864330.277818024158 1 60408.422112604 2024-04-08T10:07:50.528963+00:00 19994330.278131395578 27870000.000018451363 262864330.278146147728 1 60408.422124119 2024-04-08T10:07:51.523865+00:00 19994330.277907803655 27869999.999987438321 262864330.277891516685 1 60408.422135942 2024-04-08T10:07:52.545409+00:00 19994330.277987718582 27870000.000012114644 262864330.277996122837 1 60408.422147386 2024-04-08T10:07:53.534106+00:00 19994330.277976039797 27869999.999990325421 262864330.277962654829 1 60408.422158821 2024-04-08T10:07:54.522179+00:00 19994330.277820639312 27869999.999961942434 262864330.277778893709 1 60408.422170480 2024-04-08T10:07:55.529461+00:00 19994330.278037548065 27870000.000009190291 262864330.278043031693 1 60408.422182119 2024-04-08T10:07:56.535019+00:00 19994330.277816511691 27869999.999985773116 262864330.277798593044 1 60408.422193713 2024-04-08T10:07:57.536808+00:00 19994330.278035979718 27870000.000032477081 262864330.278064757586 1 60408.422205283 2024-04-08T10:07:58.536429+00:00 19994330.277781233191 27870000.000014696270 262864330.277792215347 1 60408.422216782 2024-04-08T10:07:59.530007+00:00 19994330.277958221734 27870000.000028077513 262864330.277982592583 1 60408.422228307 2024-04-08T10:08:00.525708+00:00 19994330.277889847755 27870000.000024922192 262864330.277911067009 1 60408.422239911 2024-04-08T10:08:01.528332+00:00 19994330.277821183205 27870000.000010233372 262864330.277827709913 1 60408.422251476 2024-04-08T10:08:02.527548+00:00 19994330.278022583574 27869999.999989990145 262864330.278008878231 1 60408.422263001 2024-04-08T10:08:03.523259+00:00 19994330.278032846749 27870000.000019729137 262864330.278048872948 1 60408.422274636 2024-04-08T10:08:04.528557+00:00 19994330.278074037284 27869999.999992262572 262864330.278062582016 1 60408.422286141 2024-04-08T10:08:05.522560+00:00 19994330.277994118631 27870000.000005569309 262864330.277996003628 1 60408.422297731 2024-04-08T10:08:06.523978+00:00 19994330.277963187546 27869999.999975956976 262864330.277935445309 1 60408.422309331 2024-04-08T10:08:07.526168+00:00 19994330.277796857059 27869999.999984610826 262864330.277777791023 1 60408.422320941 2024-04-08T10:08:08.529342+00:00 19994330.278178256005 27869999.999986052513 262864330.278160601854 1 60408.422332489 2024-04-08T10:08:09.527086+00:00 19994330.277955010533 27870000.000003661960 262864330.277954995632 1 60408.422344052 2024-04-08T10:08:10.526118+00:00 19994330.278022404760 27869999.999997925013 262864330.278016626835 1 60408.422355674 2024-04-08T10:08:11.530212+00:00 19994330.277940675616 27870000.000015031546 262864330.277952015400 1 60408.422367183 2024-04-08T10:08:12.524569+00:00 19994330.277830544859 27869999.999994710088 262864330.277821540833 1 60408.422378791 2024-04-08T10:08:13.527567+00:00 19994330.278120033443 27869999.999996006489 262864330.278112351894 1 60408.422390297 2024-04-08T10:08:14.521667+00:00 19994330.278020653874 27870000.000009413809 262864330.278026372194 1 60408.422401883 2024-04-08T10:08:15.522693+00:00 19994330.277820710093 27869999.999948371202 262864330.277765393257 1 60408.422413568 2024-04-08T10:08:16.532292+00:00 19994330.278062652797 27869999.999987799674 262864330.278046756983 1 60408.422425034 2024-04-08T10:08:17.522940+00:00 19994330.277954109013 27870000.000022117049 262864330.277972519398 1 60408.422436568 2024-04-08T10:08:18.519516+00:00 19994330.277997486293 27870000.000006046146 262864330.277999848127 1 60408.422448480 2024-04-08T10:08:19.548670+00:00 19994330.277664758265 27870000.000017207116 262864330.277678251266 1 60408.422459879 2024-04-08T10:08:20.533538+00:00 19994330.277836035937 27870000.000049073249 262864330.277881413698 1 60408.422471339 2024-04-08T10:08:21.523679+00:00 19994330.278122957796 27870000.000012390316 262864330.278131663799 1 60408.422482882 2024-04-08T10:08:22.521020+00:00 19994330.277933090925 27870000.000002671033 262864330.277932077646 1 60408.422494492 2024-04-08T10:08:23.524160+00:00 19994330.277925517410 27870000.000038653612 262864330.277960479259 1 60408.422506061 2024-04-08T10:08:24.523697+00:00 19994330.277882840484 27869999.999970514327 262864330.277849674225 1 60408.422517634 2024-04-08T10:08:25.523551+00:00 19994330.277868043631 27870000.000015664846 262864330.277880012989 1 60408.422529195 2024-04-08T10:08:26.522501+00:00 19994330.278089720756 27870000.000003207475 262864330.278089255095 1 60408.422540789 2024-04-08T10:08:27.524201+00:00 19994330.277899924666 27870000.000011861324 262864330.277908086777 1 60408.422552343 2024-04-08T10:08:28.522497+00:00 19994330.278053659946 27869999.999980658293 262864330.278030633926 1 60408.422563919 2024-04-08T10:08:29.522605+00:00 19994330.277882985771 27869999.999968916178 262864330.277848213911 1 60408.422575508 2024-04-08T10:08:30.523857+00:00 19994330.277816578746 27870000.000031486154 262864330.277844369411 1 60408.422587048 2024-04-08T10:08:31.520932+00:00 19994330.277789745480 27870000.000003501773 262864330.277789562941 1 60408.422598615 2024-04-08T10:08:32.520345+00:00 19994330.277984574437 27870000.000022616237 262864330.278003513813 1 60408.422610221 2024-04-08T10:08:33.523151+00:00 19994330.278062295169 27869999.999992843717 262864330.278051435947 1 60408.422621806 2024-04-08T10:08:34.524023+00:00 19994330.277846526355 27870000.000042125583 262864330.277884960175 1 60408.422633495 2024-04-08T10:08:35.533987+00:00 19994330.278141859919 27869999.999983783811 262864330.278121948242 1 60408.422644972 2024-04-08T10:08:36.525587+00:00 19994330.277553047985 27869999.999981507659 262864330.277530878782 1 60408.422656502 2024-04-08T10:08:37.521750+00:00 19994330.277851581573 27869999.999964069575 262864330.277811944485 1 60408.422668123 2024-04-08T10:08:38.525853+00:00 19994330.277868021280 27870000.000004447997 262864330.277868777514 1 60408.422679655 2024-04-08T10:08:39.522232+00:00 19994330.277778502554 27870000.000003855675 262864330.277778655291 1 60408.422691252 2024-04-08T10:08:40.524188+00:00 19994330.278093725443 27869999.999973136932 262864330.278063178062 1 60408.422702830 2024-04-08T10:08:41.524528+00:00 19994330.277860201895 27869999.999993354082 262864330.277849853039 1 60408.422714408 2024-04-08T10:08:42.524905+00:00 19994330.278168343008 27869999.999999813735 262864330.278164476156 1 60408.422725971 2024-04-08T10:08:43.523883+00:00 19994330.277959406376 27870000.000014834106 262864330.277970552444 1 60408.422737627 2024-04-08T10:08:44.530985+00:00 19994330.277705490589 27869999.999984573573 262864330.277686357498 1 60408.422749299 2024-04-08T10:08:45.539421+00:00 19994330.278003264219 27870000.000018302351 262864330.278017878532 1 60408.422760709 2024-04-08T10:08:46.525253+00:00 19994330.278158646077 27869999.999996706843 262864330.278151661158 1 60408.422772407 2024-04-08T10:08:47.535936+00:00 19994330.277917090803 27870000.000003360212 262864330.277916759253 1 60408.422784008 2024-04-08T10:08:48.538297+00:00 19994330.277583871037 27869999.999971501529 262864330.277551680803 1 60408.422795397 2024-04-08T10:08:49.522326+00:00 19994330.278114963323 27869999.999963875860 262864330.278075158596 1 60408.422806980 2024-04-08T10:08:50.523062+00:00 19994330.278009764850 27870000.000005893409 262864330.278011977673 1 60408.422818671 2024-04-08T10:08:51.533163+00:00 19994330.277908895165 27870000.000016074628 262864330.277921259403 1 60408.422830309 2024-04-08T10:08:52.538670+00:00 19994330.277875043452 27869999.999971121550 262864330.277842462063 1 60408.422841817 2024-04-08T10:08:53.532973+00:00 19994330.277937121689 27869999.999918840826 262864330.277852267027 1 60408.422853275 2024-04-08T10:08:54.522998+00:00 19994330.277748774737 27869999.999989315867 262864330.277734398842 1 60408.422865036 2024-04-08T10:08:55.539122+00:00 19994330.278100281954 27870000.000016469508 262864330.278113067150 1 60408.422876602 2024-04-08T10:08:56.538435+00:00 19994330.277811501175 27870000.000028315932 262864330.277836114168 1 60408.422888232 2024-04-08T10:08:57.543276+00:00 19994330.277865886688 27870000.000007808208 262864330.277869999409 1 60408.422899634 2024-04-08T10:08:58.528362+00:00 19994330.277720581740 27870000.000012326986 262864330.277729213238 1 60408.422911227 2024-04-08T10:08:59.529968+00:00 19994330.278247762471 27870000.000015124679 262864330.278259217739 1 60408.422922865 2024-04-08T10:09:00.535510+00:00 19994330.277750138193 27869999.999944418669 262864330.277690857649 1 60408.422934365 2024-04-08T10:09:01.529111+00:00 19994330.277989853173 27870000.000007759780 262864330.277993917465 1 60408.422945888 2024-04-08T10:09:02.524734+00:00 19994330.277934905142 27870000.000011544675 262864330.277942746878 1 60408.422957437 2024-04-08T10:09:03.522575+00:00 19994330.277777772397 27869999.999989047647 262864330.277763098478 1 60408.422969062 2024-04-08T10:09:04.526942+00:00 19994330.278193235397 27870000.000035483390 262864330.278225034475 1 60408.422980641 2024-04-08T10:09:05.527345+00:00 19994330.277913536876 27870000.000046331435 262864330.277956187725 1 60408.422992186 2024-04-08T10:09:06.524845+00:00 19994330.277722161263 27870000.000014010817 262864330.277732461691 1 60408.423003729 2024-04-08T10:09:07.522201+00:00 19994330.277914937586 27870000.000042088330 262864330.277953326702 1 60408.423015291 2024-04-08T10:09:08.521139+00:00 19994330.278019584715 27870000.000044815242 262864330.278060704470 1 60408.423026892 2024-04-08T10:09:09.523509+00:00 19994330.278185386211 27870000.000004414469 262864330.278186112642 1 60408.423038467 2024-04-08T10:09:10.523553+00:00 19994330.277844388038 27869999.999953128397 262864330.277793824673 1 60408.423050121 2024-04-08T10:09:11.530493+00:00 19994330.278114672750 27869999.999965276569 262864330.278076261282 1 60408.423061671 2024-04-08T10:09:12.528356+00:00 19994330.277909364551 27870000.000000707805 262864330.277906388044 1 60408.423073237 2024-04-08T10:09:13.527706+00:00 19994330.277904648334 27869999.999941103160 262864330.277842074633 1 60408.423084808 2024-04-08T10:09:14.527352+00:00 19994330.277870509773 27869999.999984759837 262864330.277851581573 1 60408.423096333 2024-04-08T10:09:15.523178+00:00 19994330.277994059026 27869999.999996826053 262864330.277987211943 1 60408.423107912 2024-04-08T10:09:16.523573+00:00 19994330.277878984809 27870000.000007502735 262864330.277882814407 1 60408.423119470 2024-04-08T10:09:17.522259+00:00 19994330.278022140265 27870000.000018380582 262864330.278036832809 1 60408.423131072 2024-04-08T10:09:18.524657+00:00 19994330.277881581336 27869999.999994069338 262864330.277871966362 1 60408.423142611 2024-04-08T10:09:19.521562+00:00 19994330.277954645455 27869999.999975703657 262864330.277926653624 1 60408.423154250 2024-04-08T10:09:20.527217+00:00 19994330.278166025877 27870000.000011015683 262864330.278173357248 1 60408.423165769 2024-04-08T10:09:21.522437+00:00 19994330.278030149639 27869999.999976474792 262864330.278002947569 1 60408.423177382 2024-04-08T10:09:22.525791+00:00 19994330.277790799737 27869999.999987415969 262864330.277774512768 1 60408.423188929 2024-04-08T10:09:23.523440+00:00 19994330.278002347797 27869999.999962434173 262864330.277961105108 1 60408.423200507 2024-04-08T10:09:24.523771+00:00 19994330.277876392007 27869999.999937184155 262864330.277809858322 1 60408.423212140 2024-04-08T10:09:25.528867+00:00 19994330.277866657823 27870000.000026483089 262864330.277889460325 1 60408.423223882 2024-04-08T10:09:26.543427+00:00 19994330.278145235032 27870000.000004373491 262864330.278145909309 1 60408.423235294 2024-04-08T10:09:27.529429+00:00 19994330.278073798865 27870000.000025704503 262864330.278095781803 1 60408.423246814 2024-04-08T10:09:28.524724+00:00 19994330.277814388275 27870000.000023748726 262864330.277834445238 1 60408.423258394 2024-04-08T10:09:29.525217+00:00 19994330.278229486197 27869999.999978158623 262864330.278203934431 1 60408.423270012 2024-04-08T10:09:30.529071+00:00 19994330.277756880969 27869999.999956618994 262864330.277709782124 1 60408.423281625 2024-04-08T10:09:31.532384+00:00 19994330.277982387692 27870000.000017147511 262864330.277995824814 1 60408.423293117 2024-04-08T10:09:32.525282+00:00 19994330.277599912137 27869999.999973308295 262864330.277569502592 1 60408.423304870 2024-04-08T10:09:33.540785+00:00 19994330.278110548854 27870000.000020213425 262864330.278127074242 1 60408.423316337 2024-04-08T10:09:34.531551+00:00 19994330.277867306024 27870000.000027000904 262864330.277890622616 1 60408.423328033 2024-04-08T10:09:35.542008+00:00 19994330.277971539646 27869999.999956030399 262864330.277923882008 1 60408.423339496 2024-04-08T10:09:36.532509+00:00 19994330.278000734746 27869999.999999657273 262864330.277996689081 1 60408.423351090 2024-04-08T10:09:37.534184+00:00 19994330.277832102031 27869999.999965205789 262864330.277793586254 1 60408.423362711 2024-04-08T10:09:38.538223+00:00 19994330.278018105775 27870000.000055909157 262864330.278070330620 1 60408.423374150 2024-04-08T10:09:39.526584+00:00 19994330.277870375663 27869999.999994441867 262864330.277861148119 1 60408.423385737 2024-04-08T10:09:40.527739+00:00 19994330.277866732329 27869999.999983675778 262864330.277846693993 1 60408.423397558 2024-04-08T10:09:41.549044+00:00 19994330.278117563576 27869999.999998599291 262864330.278112471104 1 60408.423409184 2024-04-08T10:09:42.553480+00:00 19994330.277804438025 27869999.999979648739 262864330.277780383825 1 60408.423420454 2024-04-08T10:09:43.527267+00:00 19994330.278023600578 27869999.999989856035 262864330.278009772301 1 60408.423432047 2024-04-08T10:09:44.528908+00:00 19994330.277912303805 27870000.000019319355 262864330.277927935123 1 60408.423443612 2024-04-08T10:09:45.528096+00:00 19994330.277761049569 27869999.999986525625 262864330.277743875980 1 60408.423455171 2024-04-08T10:09:46.526824+00:00 19994330.278016414493 27869999.999969579279 262864330.277982294559 1 60408.423466774 2024-04-08T10:09:47.529263+00:00 19994330.277979616076 27869999.999979443848 262864330.277955353260 1 60408.423478355 2024-04-08T10:09:48.529834+00:00 19994330.277809765190 27869999.999967459589 262864330.277773529291 1 60408.423489992 2024-04-08T10:09:49.535316+00:00 19994330.278085105121 27870000.000039726496 262864330.278121143579 1 60408.423501670 2024-04-08T10:09:50.544289+00:00 19994330.277546331286 27869999.999986596406 262864330.277529239655 1 60408.423512996 2024-04-08T10:09:51.522859+00:00 19994330.278025973588 27870000.000026300550 262864330.278048574924 1 60408.423524610 2024-04-08T10:09:52.526280+00:00 19994330.277899410576 27869999.999941658229 262864330.277837365866 1 60408.423536259 2024-04-08T10:09:53.532734+00:00 19994330.277709838003 27869999.999982126057 262864330.277688264847 1 60408.423547761 2024-04-08T10:09:54.526515+00:00 19994330.277802612633 27869999.999963421375 262864330.277762353420 1 60408.423559389 2024-04-08T10:09:55.531230+00:00 19994330.278022289276 27869999.999991785735 262864330.278010368347 1 60408.423570942 2024-04-08T10:09:56.529378+00:00 19994330.278172675520 27870000.000014584512 262864330.278183549643 1 60408.423582459 2024-04-08T10:09:57.524449+00:00 19994330.277907669544 27869999.999998256564 262864330.277902245522 1 60408.423594126 2024-04-08T10:09:58.532524+00:00 19994330.278097808361 27869999.999994061887 262864330.278088182211 1 60408.423605774 2024-04-08T10:09:59.538872+00:00 19994330.277708154172 27870000.000036705285 262864330.277741163969 1 60408.423617263 2024-04-08T10:10:00.531532+00:00 19994330.277963746339 27869999.999995011836 262864330.277955085039 1 60408.423628926 2024-04-08T10:10:01.539224+00:00 19994330.277933217585 27869999.999998934567 262864330.277928441763 1 60408.423640514 2024-04-08T10:10:02.540418+00:00 19994330.278033327311 27869999.999982204288 262864330.278011828661 1 60408.423651986 2024-04-08T10:10:03.531567+00:00 19994330.278057012707 27869999.999969203025 262864330.278022527695 1 60408.423663559 2024-04-08T10:10:04.531482+00:00 19994330.277892574668 27869999.999986905605 262864330.277875781059 1 60408.423675196 2024-04-08T10:10:05.536936+00:00 19994330.277880631387 27870000.000041086227 262864330.277918040752 1 60408.423686623 2024-04-08T10:10:06.524173+00:00 19994330.277867108583 27869999.999991346151 262864330.277854770422 1 60408.423698161 2024-04-08T10:10:07.521075+00:00 19994330.278004646301 27869999.999981839210 262864330.277982801199 1 60408.423709804 2024-04-08T10:10:08.527081+00:00 19994330.277634751052 27869999.999978423119 262864330.277609467506 1 60408.423721357 2024-04-08T10:10:09.525234+00:00 19994330.278085432947 27870000.000033479184 262864330.278115212917 1 60408.423732934 2024-04-08T10:10:10.525451+00:00 19994330.277743581682 27869999.999970752746 262864330.277710646391 1 60408.423744480 2024-04-08T10:10:11.523060+00:00 19994330.278129212558 27870000.000035133213 262864330.278160661459 1 60408.423756163 2024-04-08T10:10:12.532457+00:00 19994330.278048004955 27870000.000009443611 262864330.278053760529 1 60408.423767723 2024-04-08T10:10:13.531247+00:00 19994330.277948331088 27870000.000010333955 262864330.277954965830 1 60408.423779196 2024-04-08T10:10:14.522491+00:00 19994330.278028044850 27870000.000007603317 262864330.278031945229 1 60408.423790785 2024-04-08T10:10:15.523782+00:00 19994330.277672465891 27869999.999981902540 262864330.277650684118 1 60408.423802366 2024-04-08T10:10:16.524442+00:00 19994330.278149608523 27869999.999994672835 262864330.278140574694 1 60408.423813917 2024-04-08T10:10:17.522405+00:00 19994330.278212502599 27870000.000037666410 262864330.278246462345 1 60408.423825575 2024-04-08T10:10:18.529692+00:00 19994330.278096880764 27869999.999994654208 262864330.278087854385 1 60408.423837100 2024-04-08T10:10:19.525409+00:00 19994330.277793541551 27870000.000000823289 262864330.277790665627 1 60408.423848650 2024-04-08T10:10:20.523392+00:00 19994330.277822241187 27869999.999981053174 262864330.277799606323 1 60408.423860241 2024-04-08T10:10:21.524828+00:00 19994330.277926180512 27869999.999996025115 262864330.277918517590 1 60408.423871798 2024-04-08T10:10:22.523302+00:00 19994330.278028097004 27870000.000028021634 262864330.278052419424 1 60408.423883357 2024-04-08T10:10:23.522024+00:00 19994330.278133530170 27869999.999974556267 262864330.278104394674 1 60408.423894939 2024-04-08T10:10:24.522713+00:00 19994330.277962103486 27870000.000009220093 262864330.277967631817 1 60408.423906562 2024-04-08T10:10:25.526931+00:00 19994330.277955546975 27869999.999974388629 262864330.277926266193 1 60408.423918085 2024-04-08T10:10:26.522520+00:00 19994330.277596421540 27870000.000006426126 262864330.277599155903 1 60408.423929656 2024-04-08T10:10:27.522251+00:00 19994330.277991391718 27869999.999996665865 262864330.277984350920 1 60408.423941237 2024-04-08T10:10:28.522895+00:00 19994330.278103135526 27870000.000005058944 262864330.278104513884 1 60408.423952853 2024-04-08T10:10:29.526537+00:00 19994330.278290320188 27869999.999990019947 262864330.278276652098 1 60408.423964380 2024-04-08T10:10:30.522411+00:00 19994330.277729716152 27870000.000012114644 262864330.277738124132 1 60408.423975949 2024-04-08T10:10:31.522011+00:00 19994330.278003830463 27870000.000022623688 262864330.278022766113 1 60408.423987546 2024-04-08T10:10:32.524015+00:00 19994330.278211776167 27869999.999998152256 262864330.278206229210 1 60408.423999104 2024-04-08T10:10:33.522592+00:00 19994330.277918525040 27869999.999981235713 262864330.277896046638 1 60408.424010688 2024-04-08T10:10:34.523383+00:00 19994330.278056677431 27869999.999961193651 262864330.278014183044 1 60408.424022237 2024-04-08T10:10:35.521283+00:00 19994330.277702819556 27869999.999961044639 262864330.277660161257 1 60408.424033821 2024-04-08T10:10:36.522127+00:00 19994330.278152126819 27870000.000043276697 262864330.278191715479 1 60408.424045434 2024-04-08T10:10:37.525481+00:00 19994330.277948349714 27869999.999999664724 262864330.277944326401 1 60408.424056956 2024-04-08T10:10:38.520964+00:00 19994330.277809210122 27869999.999961201102 262864330.277766704559 1 60408.424068599 2024-04-08T10:10:39.526911+00:00 19994330.277944955975 27869999.999990586191 262864330.277931839228 1 60408.424080144 2024-04-08T10:10:40.524413+00:00 19994330.278048522770 27870000.000005308539 262864330.278050124645 1 60408.424091730 2024-04-08T10:10:41.525501+00:00 19994330.278040599078 27870000.000014517456 262864330.278051406145 1 60408.424103308 2024-04-08T10:10:42.525866+00:00 19994330.278094384819 27869999.999985460192 262864330.278076142073 1 60408.424114916 2024-04-08T10:10:43.528738+00:00 19994330.277706488967 27870000.000045329332 262864330.277748107910 1 60408.424126414 2024-04-08T10:10:44.522167+00:00 19994330.277889333665 27869999.999993860722 262864330.277879506350 1 60408.424138091 2024-04-08T10:10:45.531076+00:00 19994330.277872290462 27870000.000005487353 262864330.277874082327 1 60408.424149678 2024-04-08T10:10:46.532186+00:00 19994330.277963038534 27869999.999990176409 262864330.277949512005 1 60408.424161212 2024-04-08T10:10:47.528707+00:00 19994330.277976151556 27869999.999990500510 262864330.277962952852 1 60408.424172956 2024-04-08T10:10:48.543430+00:00 19994330.278015334159 27869999.999993756413 262864330.278005391359 1 60408.424184369 2024-04-08T10:10:49.529504+00:00 19994330.277959831059 27869999.999979089946 262864330.277935206890 1 60408.424195986 2024-04-08T10:10:50.533202+00:00 19994330.277849901468 27869999.999917346984 262864330.277763575315 1 60408.424207664 2024-04-08T10:10:51.542139+00:00 19994330.277939114720 27869999.999993786216 262864330.277929216623 1 60408.424219093 2024-04-08T10:10:52.529669+00:00 19994330.278032135218 27870000.000017747283 262864330.278046190739 1 60408.424230618 2024-04-08T10:10:53.525439+00:00 19994330.277789600194 27869999.999970398843 262864330.277756303549 1 60408.424242223 2024-04-08T10:10:54.528072+00:00 19994330.278037760407 27869999.999992884696 262864330.278026938438 1 60408.424253941 2024-04-08T10:10:55.540473+00:00 19994330.277999848127 27869999.999990917742 262864330.277987062931 1 60408.424265359 2024-04-08T10:10:56.527009+00:00 19994330.278027009219 27869999.999994471669 262864330.278017759323 1 60408.424276968 2024-04-08T10:10:57.530089+00:00 19994330.277962297201 27869999.999982070178 262864330.277940660715 1 60408.424288568 2024-04-08T10:10:58.532249+00:00 19994330.277890447527 27869999.999985877424 262864330.277872622013 1 60408.424300055 2024-04-08T10:10:59.524771+00:00 19994330.278010416776 27870000.000001884997 262864330.278008610010 1 60408.424311725 2024-04-08T10:11:00.533082+00:00 19994330.278129622340 27869999.999999713153 262864330.278125643730 1 60408.424323278 2024-04-08T10:11:01.531219+00:00 19994330.277739088982 27869999.999968163669 262864330.277703553438 1 60408.424334844 2024-04-08T10:11:02.530532+00:00 19994330.278016190976 27870000.000051684678 262864330.278064161539 1 60408.424346412 2024-04-08T10:11:03.529939+00:00 19994330.278171695769 27869999.999975685030 262864330.278143674135 1 60408.424357896 2024-04-08T10:11:04.522223+00:00 19994330.277934093028 27869999.999994192272 262864330.277924597263 1 60408.424369475 2024-04-08T10:11:05.522664+00:00 19994330.277751795948 27870000.000017412007 262864330.277765512466 1 60408.424381076 2024-04-08T10:11:06.525004+00:00 19994330.277786478400 27870000.000006329268 262864330.277789115906 1 60408.424392613 2024-04-08T10:11:07.521783+00:00 19994330.278205994517 27869999.999993734062 262864330.278196036816 1 60408.424404190 2024-04-08T10:11:08.522020+00:00 19994330.278145130724 27869999.999963395298 262864330.278104841709 1 60408.424415793 2024-04-08T10:11:09.524534+00:00 19994330.278077218682 27870000.000003293157 262864330.278076797724 1 60408.424427354 2024-04-08T10:11:10.523399+00:00 19994330.277779549360 27869999.999971937388 262864330.277747780085 1 60408.424438987 2024-04-08T10:11:11.528479+00:00 19994330.277755610645 27869999.999987091869 262864330.277739018202 1 60408.424450547 2024-04-08T10:11:12.527269+00:00 19994330.278044488281 27869999.999999109656 262864330.278039902449 1 60408.424462180 2024-04-08T10:11:13.532313+00:00 19994330.277955006808 27870000.000000491738 262864330.277951776981 1 60408.424473756 2024-04-08T10:11:14.532490+00:00 19994330.278074491769 27869999.999980755150 262864330.278051555157 1 60408.424485263 2024-04-08T10:11:15.526740+00:00 19994330.277756232768 27870000.000030618161 262864330.277783155441 1 60408.424497069 2024-04-08T10:11:16.546794+00:00 19994330.278048388660 27870000.000046551228 262864330.278091251850 1 60408.424508477 2024-04-08T10:11:17.532386+00:00 19994330.277872920036 27870000.000010296702 262864330.277879536152 1 60408.424519994 2024-04-08T10:11:18.527515+00:00 19994330.278098851442 27869999.999967057258 262864330.278062224388 1 60408.424531572 2024-04-08T10:11:19.527773+00:00 19994330.277731474489 27870000.000006578863 262864330.277734369040 1 60408.424543171 2024-04-08T10:11:20.529966+00:00 19994330.278063293546 27870000.000010617077 262864330.278070211411 1 60408.424554722 2024-04-08T10:11:21.528018+00:00 19994330.277996376157 27869999.999967105687 262864330.277959764004 1 60408.424566217 2024-04-08T10:11:22.521146+00:00 19994330.277983412147 27869999.999976899475 262864330.277956604958 1 60408.424577983 2024-04-08T10:11:23.537687+00:00 19994330.278038628399 27870000.000007413328 262864330.278042346239 1 60408.424589376 2024-04-08T10:11:24.522062+00:00 19994330.278145290911 27870000.000012390316 262864330.278153985739 1 60408.424601027 2024-04-08T10:11:25.528732+00:00 19994330.277982156724 27870000.000023681670 262864330.278002142906 1 60408.424612775 2024-04-08T10:11:26.543752+00:00 19994330.278043314815 27870000.000008430332 262864330.278048038483 1 60408.424624220 2024-04-08T10:11:27.532639+00:00 19994330.277835451066 27870000.000068072230 262864330.277899831533 1 60408.424635739 2024-04-08T10:11:28.527834+00:00 19994330.278023101389 27870000.000000752509 262864330.278020143509 1 60408.424647245 2024-04-08T10:11:29.521913+00:00 19994330.278086323291 27870000.000009179115 262864330.278091818094 1 60408.424658901 2024-04-08T10:11:30.529019+00:00 19994330.277938108891 27869999.999981094152 262864330.277915507555 1 60408.424670444 2024-04-08T10:11:31.526383+00:00 19994330.277896024287 27869999.999972920865 262864330.277865231037 1 60408.424682052 2024-04-08T10:11:32.529289+00:00 19994330.277928404510 27869999.999981660396 262864330.277906388044 1 60408.424693665 2024-04-08T10:11:33.532721+00:00 19994330.278067022562 27870000.000026393682 262864330.278089731932 1 60408.424705394 2024-04-08T10:11:34.546028+00:00 19994330.277991723269 27870000.000074539334 262864330.278062552214 1 60408.424716827 2024-04-08T10:11:35.533843+00:00 19994330.277758006006 27869999.999990660697 262864330.277744978666 1 60408.424728487 2024-04-08T10:11:36.541243+00:00 19994330.278017301112 27870000.000009484589 262864330.278023093939 1 60408.424739953 2024-04-08T10:11:37.531956+00:00 19994330.278164893389 27869999.999989014119 262864330.278150200844 1 60408.424751534 2024-04-08T10:11:38.532554+00:00 19994330.277993589640 27869999.999981831759 262864330.277971714735 1 60408.424763102 2024-04-08T10:11:39.532021+00:00 19994330.277804739773 27869999.999964322895 262864330.277765363455 1 60408.424774650 2024-04-08T10:11:40.529709+00:00 19994330.278005585074 27869999.999964106828 262864330.277966022491 1 60408.424786244 2024-04-08T10:11:41.531446+00:00 19994330.278119266033 27870000.000031445175 262864330.278147011995 1 60408.424797774 2024-04-08T10:11:42.527713+00:00 19994330.277903418988 27870000.000022552907 262864330.277922272682 1 60408.424809443 2024-04-08T10:11:43.535836+00:00 19994330.277912914753 27870000.000009216368 262864330.277918428183 1 60408.424820924 2024-04-08T10:11:44.527806+00:00 19994330.278060156852 27869999.999997116625 262864330.278053581715 1 60408.424832643 2024-04-08T10:11:45.540365+00:00 19994330.277843624353 27870000.000028610229 262864330.277868539095 1 60408.424844299 2024-04-08T10:11:46.547397+00:00 19994330.278184227645 27869999.999975346029 262864330.278155893087 1 60408.424855590 2024-04-08T10:11:47.522968+00:00 19994330.278017383069 27870000.000026412308 262864330.278040081263 1 60408.424867287 2024-04-08T10:11:48.533639+00:00 19994330.277898266912 27870000.000025413930 262864330.277920007706 1 60408.424878749 2024-04-08T10:11:49.523875+00:00 19994330.278050512075 27869999.999994937330 262864330.278041750193 1 60408.424890388 2024-04-08T10:11:50.529541+00:00 19994330.277970001101 27869999.999973658472 262864330.277939975262 1 60408.424902035 2024-04-08T10:11:51.535864+00:00 19994330.277992848307 27869999.999993436038 262864330.277982592583 1 60408.424913563 2024-04-08T10:11:52.531879+00:00 19994330.277892731130 27870000.000039193779 262864330.277928233147 1 60408.424925157 2024-04-08T10:11:53.533583+00:00 19994330.277930382639 27870000.000017922372 262864330.277944594622 1 60408.424936712 2024-04-08T10:11:54.531885+00:00 19994330.277946449816 27870000.000000860542 262864330.277943611145 1 60408.424948180 2024-04-08T10:11:55.522755+00:00 19994330.277794245631 27869999.999973069876 262864330.277763605118 1 60408.424959742 2024-04-08T10:11:56.521742+00:00 19994330.278004199266 27869999.999980155379 262864330.277980655432 1 60408.424971516 2024-04-08T10:11:57.538988+00:00 19994330.277891553938 27870000.000006891787 262864330.277894735336 1 60408.424983001 2024-04-08T10:11:58.531309+00:00 19994330.278000365943 27870000.000004075468 262864330.278000742197 1 60408.424994557 2024-04-08T10:11:59.529687+00:00 19994330.278142347932 27870000.000025361776 262864330.278164029121 1 60408.425006082 2024-04-08T10:12:00.525489+00:00 19994330.277888286859 27870000.000020924956 262864330.277905523777 1 60408.425017810 2024-04-08T10:12:01.538787+00:00 19994330.278062351048 27870000.000018879771 262864330.278077542782 1 60408.425029277 2024-04-08T10:12:02.529508+00:00 19994330.278039269149 27870000.000006027520 262864330.278041601181 1 60408.425040873 2024-04-08T10:12:03.531384+00:00 19994330.277851592749 27869999.999988444149 262864330.277836322784 1 60408.425052502 2024-04-08T10:12:04.536169+00:00 19994330.277997717261 27869999.999993752688 262864330.277987778187 1 60408.425064014 2024-04-08T10:12:05.530785+00:00 19994330.277980942279 27869999.999961562455 262864330.277938812971 1 60408.425075654 2024-04-08T10:12:06.536547+00:00 19994330.278057046235 27869999.999965053052 262864330.278018385172 1 60408.425087122 2024-04-08T10:12:07.527336+00:00 19994330.277843285352 27870000.000018853694 262864330.277858465910 1 60408.425098779 2024-04-08T10:12:08.534462+00:00 19994330.277697358280 27870000.000062771142 262864330.277756422758 1 60408.425110333 2024-04-08T10:12:09.532740+00:00 19994330.277996320277 27869999.999939765781 262864330.277932405472 1 60408.425121829 2024-04-08T10:12:10.526027+00:00 19994330.278005890548 27870000.000028446317 262864330.278030633926 1 60408.425133392 2024-04-08T10:12:11.525040+00:00 19994330.277939312160 27870000.000046927482 262864330.277982562780 1 60408.425145083 2024-04-08T10:12:12.535153+00:00 19994330.278133578598 27869999.999996818602 262864330.278126686811 1 60408.425156617 2024-04-08T10:12:13.531707+00:00 19994330.277822922915 27869999.999981883913 262864330.277801096439 1 60408.425168212 2024-04-08T10:12:14.533455+00:00 19994330.277891710401 27870000.000021841377 262864330.277909874916 1 60408.425180126 2024-04-08T10:12:15.562922+00:00 19994330.278212744743 27869999.999980427325 262864330.278189480305 1 60408.425191230 2024-04-08T10:12:16.522275+00:00 19994330.277798611671 27869999.999975848943 262864330.277770787477 1 60408.425202819 2024-04-08T10:12:17.523550+00:00 19994330.277961444110 27870000.000000406057 262864330.277958154678 1 60408.425214753 2024-04-08T10:12:18.554708+00:00 19994330.277917288244 27869999.999980427325 262864330.277894020081 1 60408.425225936 2024-04-08T10:12:19.520843+00:00 19994330.277997769415 27870000.000000815839 262864330.277994871140 1 60408.425237543 2024-04-08T10:12:20.523762+00:00 19994330.278072118759 27870000.000004108995 262864330.278072535992 1 60408.425249124 2024-04-08T10:12:21.524347+00:00 19994330.277967736125 27870000.000028494745 262864330.277992546558 1 60408.425260676 2024-04-08T10:12:22.522393+00:00 19994330.278056602925 27870000.000037066638 262864330.278089970350 1 60408.425272327 2024-04-08T10:12:23.529099+00:00 19994330.277875043452 27870000.000029165298 262864330.277900516987 1 60408.425283805 2024-04-08T10:12:24.520757+00:00 19994330.277818892151 27870000.000001501292 262864330.277816683054 1 60408.425295438 2024-04-08T10:12:25.525841+00:00 19994330.278073135763 27870000.000005505979 262864330.278074949980 1 60408.425307024 2024-04-08T10:12:26.526871+00:00 19994330.277846064419 27869999.999956261367 262864330.277798622847 1 60408.425318643 2024-04-08T10:12:27.530720+00:00 19994330.278001509607 27870000.000020232052 262864330.278018057346 1 60408.425330188 2024-04-08T10:12:28.528207+00:00 19994330.278076663613 27869999.999988544732 262864330.278061509132 1 60408.425341761 2024-04-08T10:12:29.528150+00:00 19994330.278055515140 27870000.000009581447 262864330.278061419725 1 60408.425353323 2024-04-08T10:12:30.527069+00:00 19994330.277877096087 27869999.999977592379 262864330.277850985527 1 60408.425364865 2024-04-08T10:12:31.524315+00:00 19994330.277690880001 27870000.000025898218 262864330.277713090181 1 60408.425376540 2024-04-08T10:12:32.533075+00:00 19994330.277817718685 27870000.000002820045 262864330.277816861868 1 60408.425388002 2024-04-08T10:12:33.523414+00:00 19994330.277975037694 27870000.000046342611 262864330.278017699718 1 60408.425399626 2024-04-08T10:12:34.527659+00:00 19994330.277715064585 27869999.999970193952 262864330.277681559324 1 60408.425411148 2024-04-08T10:12:35.523138+00:00 19994330.277998253703 27870000.000024590641 262864330.278019130230 1 60408.425422747 2024-04-08T10:12:36.525331+00:00 19994330.278056368232 27869999.999984901398 262864330.278037548065 1 60408.425434292 2024-04-08T10:12:37.522874+00:00 19994330.277876455337 27870000.000001087785 262864330.277873843908 1 60408.425446043 2024-04-08T10:12:38.538138+00:00 19994330.277967739850 27870000.000011451542 262864330.277975499630 1 60408.425457481 2024-04-08T10:12:39.526367+00:00 19994330.277860943228 27869999.999958470464 262864330.277815699577 1 60408.425469071 2024-04-08T10:12:40.527702+00:00 19994330.278019644320 27869999.999992180616 262864330.278008133173 1 60408.425480647 2024-04-08T10:12:41.527883+00:00 19994330.277816306800 27869999.999989409000 262864330.277802020311 1 60408.425492191 2024-04-08T10:12:42.525325+00:00 19994330.278081256896 27870000.000020865351 262864330.278098434210 1 60408.425503793 2024-04-08T10:12:43.527686+00:00 19994330.277821656317 27870000.000013187528 262864330.277831137180 1 60408.425515290 2024-04-08T10:12:44.521039+00:00 19994330.278154671192 27870000.000027958304 262864330.278178930283 1 60408.425526931 2024-04-08T10:12:45.526871+00:00 19994330.277976214886 27870000.000013310462 262864330.277985841036 1 60408.425538491 2024-04-08T10:12:46.525677+00:00 19994330.277765054256 27869999.999978914857 262864330.277740269899 1 60408.425550068 2024-04-08T10:12:47.525910+00:00 19994330.277940206230 27869999.999986149371 262864330.277922660112 1 60408.425561598 2024-04-08T10:12:48.522012+00:00 19994330.277819540352 27870000.000027056783 262864330.277842909098 1 60408.425573188 2024-04-08T10:12:49.523488+00:00 19994330.277962416410 27869999.999942768365 262864330.277901500463 1 60408.425584926 2024-04-08T10:12:50.537643+00:00 19994330.277858685702 27869999.999965634197 262864330.277820616961 1 60408.425596437 2024-04-08T10:12:51.532153+00:00 19994330.277824133635 27869999.999994006008 262864330.277814447880 1 60408.425607962 2024-04-08T10:12:52.527873+00:00 19994330.278134826571 27870000.000019453466 262864330.278150588274 1 60408.425619459 2024-04-08T10:12:53.521264+00:00 19994330.278020102531 27870000.000013902783 262864330.278030306101 1 60408.425631239 2024-04-08T10:12:54.539064+00:00 19994330.277859862894 27870000.000030200928 262864330.277886360884 1 60408.425642754 2024-04-08T10:12:55.533933+00:00 19994330.277868568897 27869999.999989289790 262864330.277854174376 1 60408.425654282 2024-04-08T10:12:56.529939+00:00 19994330.277998089790 27870000.000014260411 262864330.278008639812 1 60408.425666116 2024-04-08T10:12:57.552393+00:00 19994330.277899678797 27869999.999993421137 262864330.277889400721 1 60408.425677340 2024-04-08T10:12:58.522193+00:00 19994330.277792382985 27869999.999983213842 262864330.277771919966 1 60408.425688990 2024-04-08T10:12:59.528737+00:00 19994330.278066754341 27870000.000000048429 262864330.278063118458 1 60408.425700612 2024-04-08T10:13:00.532882+00:00 19994330.278165899217 27869999.999962758273 262864330.278124958277 1 60408.425712226 2024-04-08T10:13:01.536340+00:00 19994330.277712121606 27869999.999962594360 262864330.277671039104 1 60408.425723647 2024-04-08T10:13:02.523123+00:00 19994330.278084956110 27870000.000016208738 262864330.278097480536 1 60408.425735222 2024-04-08T10:13:03.523221+00:00 19994330.277770269662 27870000.000003065914 262864330.277769654989 1 60408.425746862 2024-04-08T10:13:04.528882+00:00 19994330.278026919812 27870000.000004075468 262864330.278027296066 1 60408.425758359 2024-04-08T10:13:05.522228+00:00 19994330.277923841029 27870000.000010501593 262864330.277930647135 1 60408.425769950 2024-04-08T10:13:06.523668+00:00 19994330.277968827635 27870000.000050134957 262864330.278015255928 1 60408.425781576 2024-04-08T10:13:07.528160+00:00 19994330.277926668525 27870000.000014245510 262864330.277937233448 1 60408.425793094 2024-04-08T10:13:08.523340+00:00 19994330.277994286269 27869999.999972216785 262864330.277962803841 1 60408.425804660 2024-04-08T10:13:09.522587+00:00 19994330.277872864157 27870000.000007640570 262864330.277876794338 1 60408.425816238 2024-04-08T10:13:10.522942+00:00 19994330.278009887785 27870000.000000510365 262864330.278006702662 1 60408.425827802 2024-04-08T10:13:11.522086+00:00 19994330.277764346451 27869999.999987095594 262864330.277747750282 1 60408.425839365 2024-04-08T10:13:12.521102+00:00 19994330.278035487980 27870000.000003594905 262864330.278035402298 1 60408.425850985 2024-04-08T10:13:13.525111+00:00 19994330.277871996164 27869999.999984625727 262864330.277852922678 1 60408.425862671 2024-04-08T10:13:14.534784+00:00 19994330.277944885194 27870000.000029958785 262864330.277971148491 1 60408.425874206 2024-04-08T10:13:15.531422+00:00 19994330.278022006154 27870000.000020582229 262864330.278038918972 1 60408.425885876 2024-04-08T10:13:16.539670+00:00 19994330.277850307524 27870000.000033114105 262864330.277879714966 1 60408.425897437 2024-04-08T10:13:17.538585+00:00 19994330.277897074819 27870000.000005628914 262864330.277899026871 1 60408.425908843 2024-04-08T10:13:18.524001+00:00 19994330.278034303337 27870000.000011876225 262864330.278042465448 1 60408.425920468 2024-04-08T10:13:19.528465+00:00 19994330.277902744710 27869999.999987982213 262864330.277887046337 1 60408.425932007 2024-04-08T10:13:20.525377+00:00 19994330.277810432017 27869999.999986242503 262864330.277792960405 1 60408.425943653 2024-04-08T10:13:21.531622+00:00 19994330.278102848679 27870000.000014852732 262864330.278113991022 1 60408.425955202 2024-04-08T10:13:22.529461+00:00 19994330.277995936573 27869999.999956626445 262864330.277948886156 1 60408.425966810 2024-04-08T10:13:23.532384+00:00 19994330.278071004897 27869999.999992217869 262864330.278059542179 1 60408.425978288 2024-04-08T10:13:24.524051+00:00 19994330.277890928090 27869999.999980352819 262864330.277867585421 1 60408.425989928 2024-04-08T10:13:25.529740+00:00 19994330.278047751635 27869999.999981295317 262864330.278025329113 1 60408.426001514 2024-04-08T10:13:26.530816+00:00 19994330.277994185686 27870000.000014483929 262864330.278004974127 1 60408.426013038 2024-04-08T10:13:27.526421+00:00 19994330.278005458415 27870000.000005833805 262864330.278007596731 1 60408.426024590 2024-04-08T10:13:28.524600+00:00 19994330.277929197997 27870000.000026285648 262864330.277951776981 1 60408.426036170 2024-04-08T10:13:29.525080+00:00 19994330.277998670936 27869999.999985180795 262864330.277980148792 1 60408.426047747 2024-04-08T10:13:30.525345+00:00 19994330.277917720377 27869999.999999251217 262864330.277913272381 1 60408.426059441 2024-04-08T10:13:31.535711+00:00 19994330.278142604977 27870000.000018160790 262864330.278157055378 1 60408.426071092 2024-04-08T10:13:32.542361+00:00 19994330.277956992388 27869999.999969229102 262864330.277922540903 1 60408.426082635 2024-04-08T10:13:33.539651+00:00 19994330.277824744582 27869999.999992717057 262864330.277813792229 1 60408.426094035 2024-04-08T10:13:34.524607+00:00 19994330.277986910194 27870000.000011671335 262864330.277994900942 1 60408.426105651 2024-04-08T10:13:35.528229+00:00 19994330.277944780886 27869999.999949563295 262864330.277890652418 1 60408.426117326 2024-04-08T10:13:36.536995+00:00 19994330.278068345040 27869999.999994583428 262864330.278059214354 1 60408.426128873 2024-04-08T10:13:37.534636+00:00 19994330.277729596943 27870000.000059083104 262864330.277784973383 1 60408.426140590 2024-04-08T10:13:38.546992+00:00 19994330.278120152652 27870000.000030644238 262864330.278147101402 1 60408.426151948 2024-04-08T10:13:39.528330+00:00 19994330.278008088470 27870000.000007838011 262864330.278012216091 1 60408.426163642 2024-04-08T10:13:40.538627+00:00 19994330.277820382267 27869999.999946940690 262864330.277763634920 1 60408.426175185 2024-04-08T10:13:41.535972+00:00 19994330.278128936887 27870000.000020246953 262864330.278145492077 1 60408.426186752 2024-04-08T10:13:42.535375+00:00 19994330.278037801385 27870000.000031158328 262864330.278065264225 1 60408.426198388 2024-04-08T10:13:43.540664+00:00 19994330.277770955116 27870000.000017087907 262864330.277784347534 1 60408.426209868 2024-04-08T10:13:44.532634+00:00 19994330.277971826494 27870000.000009413809 262864330.277977555990 1 60408.426221424 2024-04-08T10:13:45.530991+00:00 19994330.277998443693 27870000.000001691282 262864330.277996450663 1 60408.426232914 2024-04-08T10:13:46.523798+00:00 19994330.277824658900 27870000.000009611249 262864330.277830570936 1 60408.426244628 2024-04-08T10:13:47.535861+00:00 19994330.278160512447 27869999.999991089106 262864330.278147906065 1 60408.426256203 2024-04-08T10:13:48.535947+00:00 19994330.277968082577 27870000.000031076372 262864330.277995467186 1 60408.426267810 2024-04-08T10:13:49.538764+00:00 19994330.278129141778 27870000.000023044646 262864330.278148472309 1 60408.426279353 2024-04-08T10:13:50.536075+00:00 19994330.277761336416 27869999.999963972718 262864330.277721613646 1 60408.426290964 2024-04-08T10:13:51.539317+00:00 19994330.278080537915 27870000.000034745783 262864330.278111577034 1 60408.426302595 2024-04-08T10:13:52.544222+00:00 19994330.277982454747 27869999.999970562756 262864330.277949303389 1 60408.426314014 2024-04-08T10:13:53.530770+00:00 19994330.277963928878 27870000.000003252178 262864330.277963489294 1 60408.426325558 2024-04-08T10:13:54.528242+00:00 19994330.278017506003 27869999.999945957214 262864330.277959764004 1 60408.426337133 2024-04-08T10:13:55.528295+00:00 19994330.277955997735 27870000.000003144145 262864330.277955472469 1 60408.426348724 2024-04-08T10:13:56.529806+00:00 19994330.277922570705 27870000.000018823892 262864330.277937710285 1 60408.426360428 2024-04-08T10:13:57.540961+00:00 19994330.278284117579 27870000.000028938055 262864330.278309345245 1 60408.426372027 2024-04-08T10:13:58.543172+00:00 19994330.277783568949 27870000.000021271408 262864330.277801156044 1 60408.426383521 2024-04-08T10:13:59.536197+00:00 19994330.278097286820 27870000.000032812357 262864330.278126418591 1 60408.426394964 2024-04-08T10:14:00.524890+00:00 19994330.277891516685 27870000.000019468367 262864330.277907282114 1 60408.426406604 2024-04-08T10:14:01.530591+00:00 19994330.277939386666 27869999.999988876283 262864330.277924567461 1 60408.426418107 2024-04-08T10:14:02.524482+00:00 19994330.277813702822 27870000.000017642975 262864330.277827650309 1 60408.426429803 2024-04-08T10:14:03.534999+00:00 19994330.278010349721 27870000.000005651265 262864330.278012305498 1 60408.426441357 2024-04-08T10:14:04.533209+00:00 19994330.277741100639 27870000.000000383705 262864330.277737796307 1 60408.426452899 2024-04-08T10:14:05.530491+00:00 19994330.278060503304 27870000.000023182482 262864330.278079986572 1 60408.426464442 2024-04-08T10:14:06.527783+00:00 19994330.277835939080 27869999.999938994646 262864330.277771234512 1 60408.426475996 2024-04-08T10:14:07.526014+00:00 19994330.278041768819 27870000.000038288534 262864330.278076380491 1 60408.426487676 2024-04-08T10:14:08.535210+00:00 19994330.278029453009 27870000.000018876046 262864330.278044611216 1 60408.426499209 2024-04-08T10:14:09.531643+00:00 19994330.277774479240 27870000.000027384609 262864330.277798175812 1 60408.426510719 2024-04-08T10:14:10.526109+00:00 19994330.277852203697 27870000.000021714717 262864330.277870237827 1 60408.426522247 2024-04-08T10:14:11.522199+00:00 19994330.278087388724 27870000.000014651567 262864330.278098344803 1 60408.426533840 2024-04-08T10:14:12.523758+00:00 19994330.278001945466 27869999.999989051372 262864330.277987301350 1 60408.426545789 2024-04-08T10:14:13.556197+00:00 19994330.277865361422 27869999.999933108687 262864330.277794778347 1 60408.426556959 2024-04-08T10:14:14.521219+00:00 19994330.277863238007 27869999.999976877123 262864330.277836412191 1 60408.426568570 2024-04-08T10:14:15.524455+00:00 19994330.277946725488 27869999.999960895628 262864330.277903914452 1 60408.426580237 2024-04-08T10:14:16.532481+00:00 19994330.278207652271 27870000.000042911619 262864330.278246879578 1 60408.426591739 2024-04-08T10:14:17.526267+00:00 19994330.277881715447 27869999.999968282878 262864330.277846306562 1 60408.426603336 2024-04-08T10:14:18.528242+00:00 19994330.277667570859 27869999.999985225499 262864330.277649104595 1 60408.426614852 2024-04-08T10:14:19.523168+00:00 19994330.277976054698 27869999.999984335154 262864330.277956694365 1 60408.426626391 2024-04-08T10:14:20.520179+00:00 19994330.278051856905 27870000.000020254403 262864330.278068423271 1 60408.426638068 2024-04-08T10:14:21.529072+00:00 19994330.277974229306 27869999.999982085079 262864330.277952611446 1 60408.426649583 2024-04-08T10:14:22.523985+00:00 19994330.277945749462 27869999.999988429248 262864330.277930498123 1 60408.426661187 2024-04-08T10:14:23.526577+00:00 19994330.278031181544 27870000.000041879714 262864330.278069347143 1 60408.426672773 2024-04-08T10:14:24.527580+00:00 19994330.277922287583 27869999.999954517931 262864330.277873098850 1 60408.426684345 2024-04-08T10:14:25.527381+00:00 19994330.277848631144 27869999.999938771129 262864330.277783721685 1 60408.426695897 2024-04-08T10:14:26.525515+00:00 19994330.277895148844 27869999.999998331070 262864330.277889788151 1 60408.426707539 2024-04-08T10:14:27.531329+00:00 19994330.278069894761 27869999.999976221472 262864330.278042405844 1 60408.426719173 2024-04-08T10:14:28.536572+00:00 19994330.278174590319 27869999.999972198159 262864330.278143078089 1 60408.426730589 2024-04-08T10:14:29.522939+00:00 19994330.277850206941 27869999.999983422458 262864330.277829945087 1 60408.426742167 2024-04-08T10:14:30.523203+00:00 19994330.277838483453 27869999.999972466379 262864330.277807235718 1 60408.426753762 2024-04-08T10:14:31.525071+00:00 19994330.277893725783 27870000.000010244548 262864330.277900278568 1 60408.426765370 2024-04-08T10:14:32.527935+00:00 19994330.277736570686 27870000.000005044043 262864330.277737915516 1 60408.426776985 2024-04-08T10:14:33.531480+00:00 19994330.277967453003 27869999.999934341758 262864330.277898102999 1 60408.426788482 2024-04-08T10:14:34.524820+00:00 19994330.277685798705 27870000.000004943460 262864330.277687042952 1 60408.426800054 2024-04-08T10:14:35.524733+00:00 19994330.278137154877 27869999.999967448413 262864330.278100907803 1 60408.426811596 2024-04-08T10:14:36.521874+00:00 19994330.277925323695 27869999.999967560172 262864330.277889192104 1 60408.426823192 2024-04-08T10:14:37.523829+00:00 19994330.277841717005 27869999.999981395900 262864330.277819424868 1 60408.426834786 2024-04-08T10:14:38.525518+00:00 19994330.277964435518 27870000.000013645738 262864330.277974396944 1 60408.426846321 2024-04-08T10:14:39.522091+00:00 19994330.278100375086 27870000.000001486391 262864330.278098165989 1 60408.426857946 2024-04-08T10:14:40.526513+00:00 19994330.277941487730 27869999.999997176230 262864330.277934968472 1 60408.426869479 2024-04-08T10:14:41.523001+00:00 19994330.277981579304 27870000.000003591180 262864330.277981460094 1 60408.426881084 2024-04-08T10:14:42.525657+00:00 19994330.278061609715 27869999.999965522438 262864330.278023421764 1 60408.426892719 2024-04-08T10:14:43.530904+00:00 19994330.277983713895 27869999.999991010875 262864330.277971029282 1 60408.426904206 2024-04-08T10:14:44.523376+00:00 19994330.278117287904 27869999.999978896230 262864330.278092503548 1 60408.426915774 2024-04-08T10:14:45.522902+00:00 19994330.277830801904 27870000.000033605844 262864330.277860730886 1 60408.426927410 2024-04-08T10:14:46.528250+00:00 19994330.277885664254 27870000.000017009676 262864330.277898997068 1 60408.426938955 2024-04-08T10:14:47.525698+00:00 19994330.277914315462 27869999.999990653247 262864330.277901262045 1 60408.426950486 2024-04-08T10:14:48.522025+00:00 19994330.277942582965 27870000.000016931444 262864330.277955830097 1 60408.426962343 2024-04-08T10:14:49.546403+00:00 19994330.278102621436 27869999.999976333231 262864330.278075277805 1 60408.426973631 2024-04-08T10:14:50.521675+00:00 19994330.277741558850 27869999.999997306615 262864330.277735173702 1 60408.426985300 2024-04-08T10:14:51.529879+00:00 19994330.278062958270 27869999.999936494976 262864330.277995765209 1 60408.426996856 2024-04-08T10:14:52.528329+00:00 19994330.277823228389 27870000.000032264739 262864330.277851819992 1 60408.427008437 2024-04-08T10:14:53.528911+00:00 19994330.277973495424 27870000.000027839094 262864330.277997642756 1 60408.427020047 2024-04-08T10:14:54.532067+00:00 19994330.278148766607 27869999.999984793365 262864330.278129875660 1 60408.427031612 2024-04-08T10:14:55.531313+00:00 19994330.278236549348 27869999.999997492880 262864330.278230339289 1 60408.427043191 2024-04-08T10:14:56.531721+00:00 19994330.277674183249 27870000.000045876950 262864330.277716338634 1 60408.427054712 2024-04-08T10:14:57.527111+00:00 19994330.277824819088 27869999.999996673316 262864330.277817785740 1 60408.427066391 2024-04-08T10:14:58.536214+00:00 19994330.277995750308 27869999.999986629933 262864330.277978658676 1 60408.427077887 2024-04-08T10:14:59.529445+00:00 19994330.278131745756 27870000.000020202249 262864330.278148263693 1 60408.427089412 2024-04-08T10:15:00.525188+00:00 19994330.278059065342 27869999.999980553985 262864330.278035938740 1 60408.427100980 2024-04-08T10:15:01.524682+00:00 19994330.277956992388 27870000.000029742718 262864330.277983039618 1 60408.427112713 2024-04-08T10:15:02.538393+00:00 19994330.278042141348 27869999.999967087060 262864330.278005540371 1 60408.427124237 2024-04-08T10:15:03.534056+00:00 19994330.278006155044 27869999.999986480922 262864330.277988940477 1 60408.427135794 2024-04-08T10:15:04.532655+00:00 19994330.277865257114 27870000.000022582710 262864330.277884155512 1 60408.427147376 2024-04-08T10:15:05.533314+00:00 19994330.277944274247 27870000.000012870878 262864330.277953445911 1 60408.427158870 2024-04-08T10:15:06.526362+00:00 19994330.277994856238 27870000.000016249716 262864330.278007388115 1 60408.427170512 2024-04-08T10:15:07.532283+00:00 19994330.277854233980 27870000.000018019229 262864330.277868568897 1 60408.427182121 2024-04-08T10:15:08.535220+00:00 19994330.277867231518 27870000.000001855195 262864330.277865380049 1 60408.427193540 2024-04-08T10:15:09.521884+00:00 19994330.278040360659 27870000.000019472092 262864330.278056114912 1 60408.427205173 2024-04-08T10:15:10.526982+00:00 19994330.278076261282 27869999.999995730817 262864330.278068304062 1 60408.427216751 2024-04-08T10:15:11.527253+00:00 19994330.277653608471 27869999.999988723546 262864330.277638643980 1 60408.427228281 2024-04-08T10:15:12.523478+00:00 19994330.278012882918 27869999.999998793006 262864330.278007984161 1 60408.427240109 2024-04-08T10:15:13.545422+00:00 19994330.277966134250 27870000.000004183501 262864330.277966618538 1 60408.427251486 2024-04-08T10:15:14.528423+00:00 19994330.278274413198 27870000.000027798116 262864330.278298527002 1 60408.427263000 2024-04-08T10:15:15.523181+00:00 19994330.277801871300 27869999.999990969896 262864330.277789145708 1 60408.427274556 2024-04-08T10:15:16.521654+00:00 19994330.277923461050 27869999.999979000539 262864330.277898758650 1 60408.427286163 2024-04-08T10:15:17.524535+00:00 19994330.277980875224 27870000.000018928200 262864330.277996093035 1 60408.427297747 2024-04-08T10:15:18.525311+00:00 19994330.277942858636 27869999.999955005944 262864330.277894169092 1 60408.427309298 2024-04-08T10:15:19.523337+00:00 19994330.277996193618 27870000.000003639609 262864330.277996122837 1 60408.427320888 2024-04-08T10:15:20.524713+00:00 19994330.277926176786 27870000.000009432435 262864330.277931898832 1 60408.427332439 2024-04-08T10:15:21.522757+00:00 19994330.277914203703 27869999.999945577234 262864330.277856081724 1 60408.427344073 2024-04-08T10:15:22.527928+00:00 19994330.278129573911 27869999.999980725348 262864330.278106600046 1 60408.427355644 2024-04-08T10:15:23.527657+00:00 19994330.278069179505 27870000.000012457371 262864330.278077930212 1 60408.427367192 2024-04-08T10:15:24.525381+00:00 19994330.277866255492 27869999.999962531030 262864330.277825087309 1 60408.427378738 2024-04-08T10:15:25.522977+00:00 19994330.277956202626 27870000.000007681549 262864330.277960181236 1 60408.427390333 2024-04-08T10:15:26.524817+00:00 19994330.277846388519 27869999.999992452562 262864330.277835160494 1 60408.427401918 2024-04-08T10:15:27.525701+00:00 19994330.277920335531 27870000.000008646399 262864330.277925282717 1 60408.427413465 2024-04-08T10:15:28.523325+00:00 19994330.278019271791 27869999.999974869192 262864330.277990460396 1 60408.427425059 2024-04-08T10:15:29.525156+00:00 19994330.278047110885 27870000.000018108636 262864330.278061538935 1 60408.427436710 2024-04-08T10:15:30.531765+00:00 19994330.278132855892 27869999.999989405274 262864330.278118550777 1 60408.427448163 2024-04-08T10:15:31.521307+00:00 19994330.277770027518 27869999.999967105687 262864330.277733445168 1 60408.427459762 2024-04-08T10:15:32.523391+00:00 19994330.278078231961 27869999.999971091747 262864330.278045624495 1 60408.427471348 2024-04-08T10:15:33.524463+00:00 19994330.277936737984 27869999.999966181815 262864330.277899205685 1 60408.427482952 2024-04-08T10:15:34.527064+00:00 19994330.277860149741 27869999.999994546175 262864330.277850985527 1 60408.427494458 2024-04-08T10:15:35.521142+00:00 19994330.278171833605 27870000.000011444092 262864330.278179585934 1 60408.427506079 2024-04-08T10:15:36.525260+00:00 19994330.277880981565 27870000.000018205494 262864330.277895510197 1 60408.427517636 2024-04-08T10:15:37.523726+00:00 19994330.277884263545 27870000.000037629157 262864330.277918219566 1 60408.427529249 2024-04-08T10:15:38.527155+00:00 19994330.277981877327 27870000.000009708107 262864330.277987897396 1 60408.427540842 2024-04-08T10:15:39.528781+00:00 19994330.278026193380 27869999.999990224838 262864330.278012722731 1 60408.427552365 2024-04-08T10:15:40.524340+00:00 19994330.278019066900 27870000.000007010996 262864330.278022378683 1 60408.427563976 2024-04-08T10:15:41.527483+00:00 19994330.277974426746 27870000.000024177134 262864330.277994900942 1 60408.427575483 2024-04-08T10:15:42.521718+00:00 19994330.278013028204 27870000.000011045486 262864330.278020381927 1 60408.427587063 2024-04-08T10:15:43.522208+00:00 19994330.277939289808 27870000.000012241304 262864330.277947843075 1 60408.427598757 2024-04-08T10:15:44.532600+00:00 19994330.278097748756 27870000.000033516437 262864330.278127580881 1 60408.427610212 2024-04-08T10:15:45.522360+00:00 19994330.277819767594 27870000.000000122935 262864330.277816176414 1 60408.427621904 2024-04-08T10:15:46.532502+00:00 19994330.277979675680 27870000.000020239502 262864330.277996212244 1 60408.427633378 2024-04-08T10:15:47.523865+00:00 19994330.278018530458 27869999.999989412725 262864330.278004258871 1 60408.427645036 2024-04-08T10:15:48.531140+00:00 19994330.277964632958 27870000.000015925616 262864330.277976840734 1 60408.427656653 2024-04-08T10:15:49.534870+00:00 19994330.277866527438 27870000.000041440129 262864330.277904272079 1 60408.427668111 2024-04-08T10:15:50.524785+00:00 19994330.277990028262 27869999.999997396022 262864330.277983725071 1 60408.427679721 2024-04-08T10:15:51.527871+00:00 19994330.277928363532 27870000.000024471432 262864330.277949124575 1 60408.427691569 2024-04-08T10:15:52.551566+00:00 19994330.277917806059 27869999.999974317849 262864330.277888417244 1 60408.427703549 2024-04-08T10:15:53.586603+00:00 19994330.278048858047 27869999.999969620258 262864330.278014779091 1 60408.427714528 2024-04-08T10:15:54.535163+00:00 19994330.277813185006 27870000.000031039119 262864330.277840554714 1 60408.427726061 2024-04-08T10:15:55.531650+00:00 19994330.278046950698 27869999.999973949045 262864330.278017222881 1 60408.427737651 2024-04-08T10:15:56.533029+00:00 19994330.277986198664 27870000.000033747405 262864330.278016239405 1 60408.427749195 2024-04-08T10:15:57.530405+00:00 19994330.278061930090 27869999.999991990626 262864330.278050214052 1 60408.427760762 2024-04-08T10:15:58.529854+00:00 19994330.277911901474 27870000.000032201409 262864330.277940392494 1 60408.427772310 2024-04-08T10:15:59.527598+00:00 19994330.277858980000 27870000.000048663467 262864330.277903944254 1 60408.427783901 2024-04-08T10:16:00.529054+00:00 19994330.278040811419 27870000.000039283186 262864330.278076410294 1 60408.427795576 2024-04-08T10:16:01.537751+00:00 19994330.277760516852 27869999.999988298863 262864330.277745097876 1 60408.427807025 2024-04-08T10:16:02.526955+00:00 19994330.277921583503 27869999.999998930842 262864330.277916818857 1 60408.427818681 2024-04-08T10:16:03.534001+00:00 19994330.277976825833 27870000.000005897135 262864330.277979016304 1 60408.427830208 2024-04-08T10:16:04.529952+00:00 19994330.278001993895 27869999.999985679984 262864330.277983993292 1 60408.427841815 2024-04-08T10:16:05.532855+00:00 19994330.277983125299 27869999.999964267015 262864330.277943700552 1 60408.427853259 2024-04-08T10:16:06.521613+00:00 19994330.277811910957 27870000.000012908131 262864330.277821123600 1 60408.427864876 2024-04-08T10:16:07.525309+00:00 19994330.277932457626 27870000.000012777746 262864330.277941554785 1 60408.427876492 2024-04-08T10:16:08.528947+00:00 19994330.278017282486 27869999.999979324639 262864330.277992904186 1 60408.427888031 2024-04-08T10:16:09.525839+00:00 19994330.277909833938 27869999.999987486750 262864330.277893632650 1 60408.427899705 2024-04-08T10:16:10.534492+00:00 19994330.278188087046 27870000.000002238899 262864330.278186619282 1 60408.427911140 2024-04-08T10:16:11.522471+00:00 19994330.277781460434 27870000.000084161758 262864330.277861922979 1 60408.427922744 2024-04-08T10:16:12.525092+00:00 19994330.277991015464 27870000.000004623085 262864330.277991950512 1 60408.427934402 2024-04-08T10:16:13.532316+00:00 19994330.277966521680 27869999.999989558011 262864330.277952402830 1 60408.427946238 2024-04-08T10:16:14.554995+00:00 19994330.277921359986 27869999.999994654208 262864330.277912318707 1 60408.427957455 2024-04-08T10:16:15.524138+00:00 19994330.277921840549 27869999.999961789697 262864330.277879953384 1 60408.427969004 2024-04-08T10:16:16.521987+00:00 19994330.277991861105 27869999.999927397817 262864330.277915567160 1 60408.427980606 2024-04-08T10:16:17.524348+00:00 19994330.277940377593 27870000.000016920269 262864330.277953624725 1 60408.427992200 2024-04-08T10:16:18.526129+00:00 19994330.277933519334 27870000.000049039721 262864330.277978867292 1 60408.428003764 2024-04-08T10:16:19.525191+00:00 19994330.277972333133 27870000.000010292977 262864330.277978926897 1 60408.428015372 2024-04-08T10:16:20.528139+00:00 19994330.277922593057 27870000.000000033528 262864330.277918934822 1 60408.428026931 2024-04-08T10:16:21.526843+00:00 19994330.277627568692 27870000.000031284988 262864330.277655154467 1 60408.428038531 2024-04-08T10:16:22.529029+00:00 19994330.277847968042 27869999.999981481582 262864330.277825772762 1 60408.428050144 2024-04-08T10:16:23.532453+00:00 19994330.277908984572 27870000.000007443130 262864330.277912735939 1 60408.428061658 2024-04-08T10:16:24.527244+00:00 19994330.277862537652 27869999.999974418432 262864330.277833282948 1 60408.428073293 2024-04-08T10:16:25.532480+00:00 19994330.277936432511 27869999.999982062727 262864330.277914792299 1 60408.428084814 2024-04-08T10:16:26.527943+00:00 19994330.277894750237 27870000.000016767532 262864330.277907848358 1 60408.428096589 2024-04-08T10:16:27.545304+00:00 19994330.278172034770 27869999.999985668808 262864330.278154015541 1 60408.428107937 2024-04-08T10:16:28.525793+00:00 19994330.278045833111 27869999.999980561435 262864330.278022706509 1 60408.428119662 2024-04-08T10:16:29.538831+00:00 19994330.277898423374 27869999.999994244426 262864330.277888983488 1 60408.428131048 2024-04-08T10:16:30.522496+00:00 19994330.277855675668 27870000.000011436641 262864330.277863413095 1 60408.428142698 2024-04-08T10:16:31.529110+00:00 19994330.277902785689 27869999.999986678362 262864330.277885764837 1 60408.428154248 2024-04-08T10:16:32.527064+00:00 19994330.277951307595 27870000.000036232173 262864330.277983844280 1 60408.428165831 2024-04-08T10:16:33.527815+00:00 19994330.277858063579 27869999.999995708466 262864330.277850091457 1 60408.428177360 2024-04-08T10:16:34.523885+00:00 19994330.277963317931 27870000.000008545816 262864330.277968168259 1 60408.428188947 2024-04-08T10:16:35.525073+00:00 19994330.277872990817 27870000.000000637025 262864330.277869910002 1 60408.428200537 2024-04-08T10:16:36.526387+00:00 19994330.278019566089 27869999.999984197319 262864330.278000086546 1 60408.428212057 2024-04-08T10:16:37.521743+00:00 19994330.278067674488 27870000.000009249896 262864330.278073221445 1 60408.428223659 2024-04-08T10:16:38.524143+00:00 19994330.277805060148 27869999.999968055636 262864330.277769416571 1 60408.428235304 2024-04-08T10:16:39.530228+00:00 19994330.278021726757 27869999.999988283962 262864330.278006315231 1 60408.428246785 2024-04-08T10:16:40.522236+00:00 19994330.278028991073 27869999.999983586371 262864330.278008878231 1 60408.428258391 2024-04-08T10:16:41.524981+00:00 19994330.278212714940 27870000.000057782978 262864330.278266817331 1 60408.428269983 2024-04-08T10:16:42.526505+00:00 19994330.278003334999 27869999.999976251274 262864330.277975887060 1 60408.428281523 2024-04-08T10:16:43.523567+00:00 19994330.277647998184 27870000.000012792647 262864330.277657091618 1 60408.428293131 2024-04-08T10:16:44.526537+00:00 19994330.277992594987 27869999.999980222434 262864330.277969121933 1 60408.428304659 2024-04-08T10:16:45.522547+00:00 19994330.278291817755 27869999.999994672835 262864330.278282791376 1 60408.428316223 2024-04-08T10:16:46.521729+00:00 19994330.277828205377 27869999.999987557530 262864330.277812063694 1 60408.428327868 2024-04-08T10:16:47.527761+00:00 19994330.277941130102 27869999.999984916300 262864330.277922362089 1 60408.428339465 2024-04-08T10:16:48.529718+00:00 19994330.277891568840 27869999.999957699329 262864330.277845591307 1 60408.428351051 2024-04-08T10:16:49.530779+00:00 19994330.278201904148 27869999.999994717538 262864330.278192937374 1 60408.428362869 2024-04-08T10:16:50.551882+00:00 19994330.277796156704 27869999.999983876944 262864330.277776330709 1 60408.428374350 2024-04-08T10:16:51.543822+00:00 19994330.277990397066 27870000.000001654029 262864330.277988374233 1 60408.428385756 2024-04-08T10:16:52.529346+00:00 19994330.278022747487 27870000.000026170164 262864330.278045207262 1 60408.428397383 2024-04-08T10:16:53.533884+00:00 19994330.277975656092 27869999.999997515231 262864330.277969479561 1 60408.428408904 2024-04-08T10:16:54.529330+00:00 19994330.277964416891 27869999.999984126538 262864330.277944833040 1 60408.428420457 2024-04-08T10:16:55.527514+00:00 19994330.277893938124 27870000.000035453588 262864330.277925699949 1 60408.428432147 2024-04-08T10:16:56.537495+00:00 19994330.277980636805 27870000.000002034009 262864330.277978956699 1 60408.428443648 2024-04-08T10:16:57.531235+00:00 19994330.277842938900 27870000.000020060688 262864330.277859300375 1 60408.428455170 2024-04-08T10:16:58.526721+00:00 19994330.278003361076 27869999.999970600009 262864330.277970284224 1 60408.428466858 2024-04-08T10:16:59.536515+00:00 19994330.277897246182 27870000.000000845641 262864330.277894377708 1 60408.428478466 2024-04-08T10:17:00.539460+00:00 19994330.277791332453 27870000.000026434660 262864330.277814060450 1 60408.428489946 2024-04-08T10:17:01.531312+00:00 19994330.278044912964 27869999.999946955591 262864330.277988165617 1 60408.428501501 2024-04-08T10:17:02.529679+00:00 19994330.278022930026 27869999.999976117164 262864330.277995347977 1 60408.428513088 2024-04-08T10:17:03.530806+00:00 19994330.278033982962 27870000.000014081597 262864330.278044342995 1 60408.428524611 2024-04-08T10:17:04.526347+00:00 19994330.277936313301 27870000.000015996397 262864330.277948617935 1 60408.428536118 2024-04-08T10:17:05.520550+00:00 19994330.277813743800 27869999.999997604638 262864330.277807652950 1 60408.428547730 2024-04-08T10:17:06.523899+00:00 19994330.278297286481 27870000.000050932169 262864330.278344511986 1 60408.428559299 2024-04-08T10:17:07.523450+00:00 19994330.277923524380 27869999.999993920326 262864330.277913749218 1 60408.428570834 2024-04-08T10:17:08.520054+00:00 19994330.277917578816 27869999.999994032085 262864330.277907907963 1 60408.428582466 2024-04-08T10:17:09.525093+00:00 19994330.277789372951 27870000.000023469329 262864330.277809172869 1 60408.428594035 2024-04-08T10:17:10.524580+00:00 19994330.278023023158 27870000.000016674399 262864330.278036028147 1 60408.428605575 2024-04-08T10:17:11.521691+00:00 19994330.278039451689 27869999.999977998435 262864330.278013765812 1 60408.428617167 2024-04-08T10:17:12.523265+00:00 19994330.277785491198 27870000.000019080937 262864330.277800858021 1 60408.428628844 2024-04-08T10:17:13.532097+00:00 19994330.278100993484 27870000.000014737248 262864330.278112024069 1 60408.428640408 2024-04-08T10:17:14.531286+00:00 19994330.278019815683 27870000.000010792166 262864330.278026908636 1 60408.428652145 2024-04-08T10:17:15.545329+00:00 19994330.278077330440 27870000.000057484955 262864330.278131127357 1 60408.428663584 2024-04-08T10:17:16.533696+00:00 19994330.277913182974 27869999.999981097877 262864330.277890592813 1 60408.428675111 2024-04-08T10:17:17.529615+00:00 19994330.277981042862 27870000.000021804124 262864330.277999162674 1 60408.428687036 2024-04-08T10:17:18.559924+00:00 19994330.277887005359 27869999.999970916659 262864330.277854233980 1 60408.428698340 2024-04-08T10:17:19.536636+00:00 19994330.277970295399 27870000.000014569610 262864330.277981162071 1 60408.428709999 2024-04-08T10:17:20.543870+00:00 19994330.277825489640 27869999.999957490712 262864330.277779281139 1 60408.428721373 2024-04-08T10:17:21.526602+00:00 19994330.278359562159 27870000.000015128404 262864330.278371006250 1 60408.428732982 2024-04-08T10:17:22.529685+00:00 19994330.277844324708 27869999.999974738806 262864330.277815341949 1 60408.428744541 2024-04-08T10:17:23.528359+00:00 19994330.277866035700 27870000.000025231391 262864330.277887582779 1 60408.428756055 2024-04-08T10:17:24.523184+00:00 19994330.278029225767 27870000.000000897795 262864330.278026431799 1 60408.428767628 2024-04-08T10:17:25.523027+00:00 19994330.277820248157 27869999.999974012375 262864330.277790576220 1 60408.428779276 2024-04-08T10:17:26.529429+00:00 19994330.277831457555 27870000.000019349158 262864330.277847111225 1 60408.428790815 2024-04-08T10:17:27.526448+00:00 19994330.278084371239 27869999.999980509281 262864330.278061181307 1 60408.428802385 2024-04-08T10:17:28.526038+00:00 19994330.277788121253 27870000.000008247793 262864330.277792692184 1 60408.428813945 2024-04-08T10:17:29.524795+00:00 19994330.277878619730 27870000.000029236078 262864330.277904152870 1 60408.428825569 2024-04-08T10:17:30.529214+00:00 19994330.278104167432 27869999.999983459711 262864330.278083920479 1 60408.428837135 2024-04-08T10:17:31.528469+00:00 19994330.277447044849 27869999.999981220812 262864330.277424573898 1 60408.428848931 2024-04-08T10:17:32.547599+00:00 19994330.277957156301 27869999.999999575317 262864330.277953028679 1 60408.428860453 2024-04-08T10:17:33.543134+00:00 19994330.277867879719 27869999.999959312379 262864330.277823507786 1 60408.428871922 2024-04-08T10:17:34.534082+00:00 19994330.278003375977 27869999.999969091266 262864330.277968764305 1 60408.428883462 2024-04-08T10:17:35.531137+00:00 19994330.277686726302 27869999.999973431230 262864330.277656435966 1 60408.428895022 2024-04-08T10:17:36.529912+00:00 19994330.277940381318 27870000.000058572739 262864330.277995258570 1 60408.428906575 2024-04-08T10:17:37.528070+00:00 19994330.277945846319 27870000.000000268221 262864330.277942419052 1 60408.428918122 2024-04-08T10:17:38.525726+00:00 19994330.278070073575 27869999.999998535961 262864330.278064906597 1 60408.428929845 2024-04-08T10:17:39.538625+00:00 19994330.277945298702 27870000.000056006014 262864330.277997612953 1 60408.428941451 2024-04-08T10:17:40.541391+00:00 19994330.277601011097 27869999.999990325421 262864330.277587622404 1 60408.428952969 2024-04-08T10:17:41.536516+00:00 19994330.277737326920 27869999.999986369163 262864330.277720004320 1 60408.428964562 2024-04-08T10:17:42.538175+00:00 19994330.278004087508 27869999.999927680939 262864330.277928054333 1 60408.428976034 2024-04-08T10:17:43.529348+00:00 19994330.277779512107 27869999.999987948686 262864330.277763783932 1 60408.428987532 2024-04-08T10:17:44.522782+00:00 19994330.277884546667 27869999.999961096793 262864330.277841955423 1 60408.428999187 2024-04-08T10:17:45.529786+00:00 19994330.278138697147 27870000.000018533319 262864330.278153538704 1 60408.429010781 2024-04-08T10:17:46.531537+00:00 19994330.278058331460 27869999.999995037913 262864330.278049677610 1 60408.429022299 2024-04-08T10:17:47.526618+00:00 19994330.277830623090 27870000.000000078231 262864330.277827024460 1 60408.429033905 2024-04-08T10:17:48.529403+00:00 19994330.278017278761 27870000.000026527792 262864330.278040111065 1 60408.429045419 2024-04-08T10:17:49.524209+00:00 19994330.277749434114 27870000.000070568174 262864330.277816295624 1 60408.429057081 2024-04-08T10:17:50.531793+00:00 19994330.277978923172 27870000.000024780631 262864330.278000026941 1 60408.429068702 2024-04-08T10:17:51.535823+00:00 19994330.277825150639 27869999.999958977103 262864330.277780443430 1 60408.429080136 2024-04-08T10:17:52.523730+00:00 19994330.277858339250 27870000.000006824732 262864330.277861475945 1 60408.429091844 2024-04-08T10:17:53.535356+00:00 19994330.277988731861 27869999.999998815358 262864330.277983844280 1 60408.429103422 2024-04-08T10:17:54.535645+00:00 19994330.278097137809 27869999.999957043678 262864330.278050482273 1 60408.429115046 2024-04-08T10:17:55.539975+00:00 19994330.277694482356 27869999.999986018986 262864330.277676820755 1 60408.429126688 2024-04-08T10:17:56.545860+00:00 19994330.277931343764 27869999.999994050711 262864330.277921676636 1 60408.429138146 2024-04-08T10:17:57.535834+00:00 19994330.278072256595 27870000.000002179295 262864330.278070747852 1 60408.429149682 2024-04-08T10:17:58.532538+00:00 19994330.278055425733 27870000.000002875924 262864330.278054594994 1 60408.429161195 2024-04-08T10:17:59.527219+00:00 19994330.277777001262 27870000.000012889504 262864330.277786195278 1 60408.429172817 2024-04-08T10:18:00.531357+00:00 19994330.278087090701 27869999.999992545694 262864330.278075933456 1 60408.429184582 2024-04-08T10:18:01.547890+00:00 19994330.277945093811 27870000.000003788620 262864330.277945190668 1 60408.429195919 2024-04-08T10:18:02.527432+00:00 19994330.277971796691 27870000.000021565706 262864330.277989685535 1 60408.429207473 2024-04-08T10:18:03.525682+00:00 19994330.277878098190 27869999.999997097999 262864330.277871519327 1 60408.429219035 2024-04-08T10:18:04.524597+00:00 19994330.277927029878 27869999.999968018383 262864330.277891367674 1 60408.429230700 2024-04-08T10:18:05.532477+00:00 19994330.277951877564 27869999.999961528927 262864330.277909696102 1 60408.429242228 2024-04-08T10:18:06.528468+00:00 19994330.278060201555 27869999.999979101121 262864330.278035610914 1 60408.429253862 2024-04-08T10:18:07.533691+00:00 19994330.277888886631 27870000.000009667128 262864330.277894854546 1 60408.429265369 2024-04-08T10:18:08.527896+00:00 19994330.277944434434 27869999.999990895391 262864330.277931630611 1 60408.429276972 2024-04-08T10:18:09.530340+00:00 19994330.277761869133 27869999.999999295920 262864330.277757465839 1 60408.429288533 2024-04-08T10:18:10.529231+00:00 19994330.278077244759 27870000.000050615519 262864330.278124153614 1 60408.429300187 2024-04-08T10:18:11.536173+00:00 19994330.277837336063 27869999.999995093793 262864330.277828723192 1 60408.429311710 2024-04-08T10:18:12.531759+00:00 19994330.277853898704 27869999.999960120767 262864330.277810335159 1 60408.429323213 2024-04-08T10:18:13.525614+00:00 19994330.278120953590 27869999.999983295798 262864330.278100579977 1 60408.429334766 2024-04-08T10:18:14.523771+00:00 19994330.278025414795 27869999.999969702214 262864330.277991414070 1 60408.429346399 2024-04-08T10:18:15.528909+00:00 19994330.277677260339 27869999.999946665019 262864330.277620226145 1 60408.429358031 2024-04-08T10:18:16.533897+00:00 19994330.277885254472 27869999.999971207231 262864330.277852773666 1 60408.429369479 2024-04-08T10:18:17.523013+00:00 19994330.277975451201 27870000.000002782792 262864330.277974516153 1 60408.429381066 2024-04-08T10:18:18.524155+00:00 19994330.277955759317 27870000.000037260354 262864330.277989327908 1 60408.429392640 2024-04-08T10:18:19.524140+00:00 19994330.278165020049 27870000.000018499792 262864330.278179824352 1 60408.429404248 2024-04-08T10:18:20.527016+00:00 19994330.278008956462 27870000.000005677342 262864330.278010934591 1 60408.429415788 2024-04-08T10:18:21.524086+00:00 19994330.277965914458 27870000.000041995198 262864330.278004199266 1 60408.429427359 2024-04-08T10:18:22.523835+00:00 19994330.277963876724 27869999.999988559633 262864330.277948737144 1 60408.429438937 2024-04-08T10:18:23.524174+00:00 19994330.277887336910 27870000.000000882894 262864330.277884542942 1 60408.429450578 2024-04-08T10:18:24.529913+00:00 19994330.277974467725 27869999.999991130084 262864330.277961879969 1 60408.429462052 2024-04-08T10:18:25.521309+00:00 19994330.277792908251 27869999.999986205250 262864330.277775406837 1 60408.429473641 2024-04-08T10:18:26.522559+00:00 19994330.278015907854 27869999.999988179654 262864330.278000384569 1 60408.429485237 2024-04-08T10:18:27.524481+00:00 19994330.277880854905 27870000.000000067055 262864330.277877211571 1 60408.429496815 2024-04-08T10:18:28.524877+00:00 19994330.277845688164 27870000.000016242266 262864330.277858227491 1 60408.429508393 2024-04-08T10:18:29.525129+00:00 19994330.278097432107 27869999.999996010214 262864330.278089731932 1 60408.429519983 2024-04-08T10:18:30.526513+00:00 19994330.277883350849 27870000.000015225261 262864330.277894884348 1 60408.429531507 2024-04-08T10:18:31.522237+00:00 19994330.277766812593 27870000.000002119690 262864330.277765244246 1 60408.429543141 2024-04-08T10:18:32.527397+00:00 19994330.278144814074 27870000.000004813075 262864330.278145939112 1 60408.429554636 2024-04-08T10:18:33.520526+00:00 19994330.277896672487 27869999.999984145164 262864330.277877122164 1 60408.429566224 2024-04-08T10:18:34.521732+00:00 19994330.278075709939 27870000.000050354749 262864330.278122365475 1 60408.429577935 2024-04-08T10:18:35.533523+00:00 19994330.278106417507 27869999.999996554106 262864330.278099268675 1 60408.429589700 2024-04-08T10:18:36.550084+00:00 19994330.277810525149 27869999.999991673976 262864330.277798503637 1 60408.429601003 2024-04-08T10:18:37.526677+00:00 19994330.278093468398 27869999.999986715615 262864330.278076469898 1 60408.429612547 2024-04-08T10:18:38.524076+00:00 19994330.278055727482 27869999.999954815954 262864330.278006851673 1 60408.429624216 2024-04-08T10:18:39.532264+00:00 19994330.277911104262 27870000.000015348196 262864330.277922749519 1 60408.429635772 2024-04-08T10:18:40.530647+00:00 19994330.277888897806 27869999.999989092350 262864330.277874290943 1 60408.429647288 2024-04-08T10:18:41.525660+00:00 19994330.277737751603 27870000.000016555190 262864330.277750611305 1 60408.429658835 2024-04-08T10:18:42.523318+00:00 19994330.277885843068 27870000.000017713755 262864330.277899861336 1 60408.429670484 2024-04-08T10:18:43.529830+00:00 19994330.277988120914 27870000.000021249056 262864330.278005659580 1 60408.429681980 2024-04-08T10:18:44.523068+00:00 19994330.277830313891 27870000.000027880073 262864330.277854502201 1 60408.429693608 2024-04-08T10:18:45.527750+00:00 19994330.277815725654 27869999.999979831278 262864330.277791857719 1 60408.429705138 2024-04-08T10:18:46.523965+00:00 19994330.277804166079 27869999.999998513609 262864330.277798980474 1 60408.429716738 2024-04-08T10:18:47.526179+00:00 19994330.278076127172 27869999.999999064952 262864330.278071522713 1 60408.429728274 2024-04-08T10:18:48.522865+00:00 19994330.277898848057 27870000.000011369586 262864330.277906537056 1 60408.429739861 2024-04-08T10:18:49.524018+00:00 19994330.278137970716 27869999.999992992729 262864330.278127282858 1 60408.429751439 2024-04-08T10:18:50.524290+00:00 19994330.277834471315 27869999.999992012978 262864330.277822792530 1 60408.429762978 2024-04-08T10:18:51.521308+00:00 19994330.277868367732 27869999.999937117100 262864330.277801781893 1 60408.429774552 2024-04-08T10:18:52.521307+00:00 19994330.278083667159 27870000.000019133091 262864330.278099119663 1 60408.429786217 2024-04-08T10:18:53.529151+00:00 19994330.278094172478 27869999.999999344349 262864330.278089821339 1 60408.429797715 2024-04-08T10:18:54.522568+00:00 19994330.277767870575 27869999.999963957816 262864330.277728140354 1 60408.429809358 2024-04-08T10:18:55.528490+00:00 19994330.277951817960 27870000.000005524606 262864330.277953624725 1 60408.429820851 2024-04-08T10:18:56.521531+00:00 19994330.277922507375 27870000.000021770597 262864330.277940571308 1 60408.429832468 2024-04-08T10:18:57.525247+00:00 19994330.278003636748 27869999.999950882047 262864330.277950823307 1 60408.429844003 2024-04-08T10:18:58.521886+00:00 19994330.278065666556 27870000.000010166317 262864330.278072118759 1 60408.429855566 2024-04-08T10:18:59.520911+00:00 19994330.277910549194 27869999.999967597425 262864330.277874469757 1 60408.429867144 2024-04-08T10:19:00.521245+00:00 19994330.277845744044 27870000.000029303133 262864330.277871340513 1 60408.429878905 2024-04-08T10:19:01.537379+00:00 19994330.278195314109 27870000.000029303133 262864330.278220921755 1 60408.429890330 2024-04-08T10:19:02.524492+00:00 19994330.277975648642 27870000.000003814697 262864330.277975767851 1 60408.429901873 2024-04-08T10:19:03.521857+00:00 19994330.278041258454 27869999.999938208610 262864330.277975797653 1 60408.429913465 2024-04-08T10:19:04.523374+00:00 19994330.277911756188 27870000.000031054020 262864330.277939110994 1 60408.429925018 2024-04-08T10:19:05.521560+00:00 19994330.277899678797 27870000.000025589019 262864330.277921587229 1 60408.429936631 2024-04-08T10:19:06.524904+00:00 19994330.278126247227 27870000.000003930181 262864330.278126478195 1 60408.429948174 2024-04-08T10:19:07.522215+00:00 19994330.277988895774 27870000.000045187771 262864330.278030395508 1 60408.429959810 2024-04-08T10:19:08.527631+00:00 19994330.278158169240 27870000.000000111759 262864330.278154581785 1 60408.429971394 2024-04-08T10:19:09.528460+00:00 19994330.277919933200 27869999.999961625785 262864330.277877867222 1 60408.429982906 2024-04-08T10:19:10.523089+00:00 19994330.277988273650 27870000.000015586615 262864330.278000175953 1 60408.429994571 2024-04-08T10:19:11.530949+00:00 19994330.277966015041 27869999.999965697527 262864330.277928024530 1 60408.430006035 2024-04-08T10:19:12.521431+00:00 19994330.277682133019 27869999.999985951930 262864330.277664393187 1 60408.430017642 2024-04-08T10:19:13.524259+00:00 19994330.278041779995 27869999.999968290329 262864330.278006374836 1 60408.430029205 2024-04-08T10:19:14.523332+00:00 19994330.277819782495 27870000.000007297844 262864330.277823388577 1 60408.430040764 2024-04-08T10:19:15.521972+00:00 19994330.277960609645 27870000.000007688999 262864330.277964591980 1 60408.430052379 2024-04-08T10:19:16.525524+00:00 19994330.277985192835 27870000.000055480748 262864330.278036981821 1 60408.430063932 2024-04-08T10:19:17.523731+00:00 19994330.278081919998 27869999.999974835664 262864330.278053075075 1 60408.430075518 2024-04-08T10:19:18.524750+00:00 19994330.278001062572 27869999.999977461994 262864330.277974843979 1 60408.430087070 2024-04-08T10:19:19.522857+00:00 19994330.277834177017 27869999.999970261008 262864330.277800738811 1 60408.430098637 2024-04-08T10:19:20.522285+00:00 19994330.277980785817 27870000.000009763986 262864330.277986854315 1 60408.430110214 2024-04-08T10:19:21.522511+00:00 19994330.277883749455 27870000.000029098243 262864330.277909129858 1 60408.430121823 2024-04-08T10:19:22.525539+00:00 19994330.278070770204 27870000.000005286187 262864330.278072357178 1 60408.430133375 2024-04-08T10:19:23.523645+00:00 19994330.277807664126 27869999.999957531691 262864330.277761489153 1 60408.430144979 2024-04-08T10:19:24.526183+00:00 19994330.278067894280 27870000.000044677407 262864330.278108865023 1 60408.430156501 2024-04-08T10:19:25.521725+00:00 19994330.277765095234 27870000.000051181763 262864330.277812570333 1 60408.430168067 2024-04-08T10:19:26.520951+00:00 19994330.277925949544 27869999.999970544130 262864330.277892798185 1 60408.430179663 2024-04-08T10:19:27.522833+00:00 19994330.277947448194 27870000.000043410808 262864330.277987182140 1 60408.430191230 2024-04-08T10:19:28.522283+00:00 19994330.277936249971 27869999.999999370426 262864330.277931928635 1 60408.430202824 2024-04-08T10:19:29.523994+00:00 19994330.277769837528 27869999.999959222972 262864330.277725368738 1 60408.430214434 2024-04-08T10:19:30.527136+00:00 19994330.278134968132 27869999.999986950308 262864330.278118222952 1 60408.430225951 2024-04-08T10:19:31.522164+00:00 19994330.277852382511 27869999.999978955835 262864330.277827650309 1 60408.430237544 2024-04-08T10:19:32.523816+00:00 19994330.277957402170 27869999.999989315867 262864330.277943044901 1 60408.430249122 2024-04-08T10:19:33.524115+00:00 19994330.277798466384 27869999.999987244606 262864330.277782022953 1 60408.430260674 2024-04-08T10:19:34.522242+00:00 19994330.277949906886 27870000.000007744879 262864330.277953952551 1 60408.430272260 2024-04-08T10:19:35.523257+00:00 19994330.278102692217 27870000.000016704202 262864330.278115689754 1 60408.430283825 2024-04-08T10:19:36.522482+00:00 19994330.277865491807 27869999.999994870275 262864330.277856677771 1 60408.430295404 2024-04-08T10:19:37.522868+00:00 19994330.277983766049 27870000.000038839877 262864330.278018891811 1 60408.430306988 2024-04-08T10:19:38.523790+00:00 19994330.277916822582 27870000.000025086105 262864330.277938216925 1 60408.430318557 2024-04-08T10:19:39.523291+00:00 19994330.278269909322 27869999.999987307936 262864330.278253525496 1 60408.430330149 2024-04-08T10:19:40.524909+00:00 19994330.277787938714 27869999.999970156699 262864330.277754426003 1 60408.430341734 2024-04-08T10:19:41.525764+00:00 19994330.278213918209 27870000.000039067119 262864330.278249293566 1 60408.430353271 2024-04-08T10:19:42.522589+00:00 19994330.278026130050 27869999.999955877662 262864330.277978330851 1 60408.430364823 2024-04-08T10:19:43.520705+00:00 19994330.277883853763 27869999.999988198280 262864330.277868360281 1 60408.430376402 2024-04-08T10:19:44.521150+00:00 19994330.278041392565 27869999.999979343265 262864330.278017044067 1 60408.430387996 2024-04-08T10:19:45.522824+00:00 19994330.278086543083 27870000.000060219318 262864330.278143078089 1 60408.430399541 2024-04-08T10:19:46.520310+00:00 19994330.278151065111 27870000.000008955598 262864330.278156310320 1 60408.430411138 2024-04-08T10:19:47.522293+00:00 19994330.277817111462 27869999.999984674156 262864330.277798086405 1 60408.430422743 2024-04-08T10:19:48.524993+00:00 19994330.278091587126 27870000.000005353242 262864330.278093248606 1 60408.430434322 2024-04-08T10:19:49.525422+00:00 19994330.278036765754 27870000.000043246895 262864330.278076320887 1 60408.430445846 2024-04-08T10:19:50.521076+00:00 19994330.277987379581 27870000.000064022839 262864330.278047710657 1 60408.430457455 2024-04-08T10:19:51.524102+00:00 19994330.277945220470 27870000.000019147992 262864330.277960658073 1 60408.430468982 2024-04-08T10:19:52.520024+00:00 19994330.277795694768 27869999.999958056957 262864330.277750074863 1 60408.430480597 2024-04-08T10:19:53.523532+00:00 19994330.277914281934 27869999.999982859939 262864330.277893453836 1 60408.430492159 2024-04-08T10:19:54.522503+00:00 19994330.278058532625 27870000.000048328191 262864330.278103172779 1 60408.430503721 2024-04-08T10:19:55.521542+00:00 19994330.277754463255 27869999.999998003244 262864330.277748763561 1 60408.430515302 2024-04-08T10:19:56.522125+00:00 19994330.278064534068 27870000.000010319054 262864330.278071165085 1 60408.430526867 2024-04-08T10:19:57.521253+00:00 19994330.277957443148 27869999.999999869615 262864330.277953624725 1 60408.430538443 2024-04-08T10:19:58.521451+00:00 19994330.277791570872 27870000.000004854053 262864330.277792721987 1 60408.430550010 2024-04-08T10:19:59.520869+00:00 19994330.278134129941 27870000.000009339303 262864330.278139770031 1 60408.430561628 2024-04-08T10:20:00.524686+00:00 19994330.277964167297 27869999.999982994050 262864330.277943462133 1 60408.430573191 2024-04-08T10:20:01.523709+00:00 19994330.277886141092 27870000.000027917325 262864330.277910381556 1 60408.430584928 2024-04-08T10:20:02.537746+00:00 19994330.278019919991 27870000.000027488917 262864330.278043687344 1 60408.430596504 2024-04-08T10:20:03.537953+00:00 19994330.277922261506 27869999.999990265816 262864330.277908831835 1 60408.430607995 2024-04-08T10:20:04.530821+00:00 19994330.277973908931 27870000.000006478280 262864330.277976691723 1 60408.430619630 2024-04-08T10:20:05.535999+00:00 19994330.277794428170 27869999.999986790121 262864330.277777522802 1 60408.430631185 2024-04-08T10:20:06.534387+00:00 19994330.277838312089 27869999.999977156520 262864330.277811795473 1 60408.430642722 2024-04-08T10:20:07.531181+00:00 19994330.278027087450 27870000.000032369047 262864330.278055757284 1 60408.430654250 2024-04-08T10:20:08.527191+00:00 19994330.278031390160 27869999.999996557832 262864330.278024226427 1 60408.430665899 2024-04-08T10:20:09.533677+00:00 19994330.277959533036 27869999.999980214983 262864330.277936041355 1 60408.430677426 2024-04-08T10:20:10.529625+00:00 19994330.277849495411 27870000.000037681311 262864330.277883470058 1 60408.430688985 2024-04-08T10:20:11.528323+00:00 19994330.278004251420 27870000.000025369227 262864330.278025925159 1 60408.430700553 2024-04-08T10:20:12.527738+00:00 19994330.277983509004 27870000.000037677586 262864330.278017491102 1 60408.430712210 2024-04-08T10:20:13.534911+00:00 19994330.278050258756 27870000.000006750226 262864330.278053283691 1 60408.430723767 2024-04-08T10:20:14.533452+00:00 19994330.277858715504 27870000.000006161630 262864330.277861177921 1 60408.430735210 2024-04-08T10:20:15.522151+00:00 19994330.278127990663 27869999.999977380037 262864330.278101682663 1 60408.430746782 2024-04-08T10:20:16.521939+00:00 19994330.277974616736 27870000.000011943281 262864330.277982860804 1 60408.430758354 2024-04-08T10:20:17.521778+00:00 19994330.277845166624 27870000.000016521662 262864330.277857989073 1 60408.430769979 2024-04-08T10:20:18.526212+00:00 19994330.277851898223 27869999.999952860177 262864330.277801066637 1 60408.430781804 2024-04-08T10:20:19.547822+00:00 19994330.277862343937 27870000.000013697892 262864330.277872353792 1 60408.430793148 2024-04-08T10:20:20.528046+00:00 19994330.278017789125 27870000.000003967434 262864330.278018057346 1 60408.430804652 2024-04-08T10:20:21.521917+00:00 19994330.277997817844 27870000.000024549663 262864330.278018683195 1 60408.430816376 2024-04-08T10:20:22.534835+00:00 19994330.277700286359 27869999.999986428767 262864330.277683019638 1 60408.430827862 2024-04-08T10:20:23.527222+00:00 19994330.278063923120 27870000.000004425645 262864330.278064638376 1 60408.430839374 2024-04-08T10:20:24.521873+00:00 19994330.277978379279 27870000.000004276633 262864330.277978986502 1 60408.430851087 2024-04-08T10:20:25.533966+00:00 19994330.278045330197 27869999.999999053776 262864330.278040677309 1 60408.430862601 2024-04-08T10:20:26.528756+00:00 19994330.277828454971 27870000.000006943941 262864330.277831703424 1 60408.430874107 2024-04-08T10:20:27.522886+00:00 19994330.277898631990 27869999.999989174306 262864330.277884125710 1 60408.430885725 2024-04-08T10:20:28.526668+00:00 19994330.277935277671 27870000.000018402934 262864330.277949988842 1 60408.430897281 2024-04-08T10:20:29.525018+00:00 19994330.278025586158 27870000.000006604940 262864330.278028517962 1 60408.430908911 2024-04-08T10:20:30.529889+00:00 19994330.277842566371 27870000.000003401190 262864330.277842283249 1 60408.430920435 2024-04-08T10:20:31.525573+00:00 19994330.278000961989 27870000.000025793910 262864330.278023064137 1 60408.430932027 2024-04-08T10:20:32.527111+00:00 19994330.277941357344 27870000.000021822751 262864330.277959465981 1 60408.430943574 2024-04-08T10:20:33.524819+00:00 19994330.278036057949 27869999.999993123114 262864330.278025478125 1 60408.430955116 2024-04-08T10:20:34.521998+00:00 19994330.277749586850 27869999.999983701855 262864330.277729600668 1 60408.430966786 2024-04-08T10:20:35.530272+00:00 19994330.278109971434 27869999.999968446791 262864330.278074711561 1 60408.430978324 2024-04-08T10:20:36.527181+00:00 19994330.278043948114 27869999.999993730336 262864330.278034001589 1 60408.430989894 2024-04-08T10:20:37.526801+00:00 19994330.277953408659 27870000.000012226403 262864330.277961939573 1 60408.431001393 2024-04-08T10:20:38.520352+00:00 19994330.278215531260 27869999.999951131642 262864330.278162956238 1 60408.431013004 2024-04-08T10:20:39.523545+00:00 19994330.277957729995 27869999.999982412905 262864330.277936458588 1 60408.431024581 2024-04-08T10:20:40.523832+00:00 19994330.277755513787 27870000.000000864267 262864330.277752697468 1 60408.431036152 2024-04-08T10:20:41.523562+00:00 19994330.277875021100 27869999.999997150153 262864330.277868449688 1 60408.431047737 2024-04-08T10:20:42.524454+00:00 19994330.277977414429 27869999.999994907528 262864330.277968615294 1 60408.431059313 2024-04-08T10:20:43.524633+00:00 19994330.277995217592 27869999.999968670309 262864330.277960211039 1 60408.431070845 2024-04-08T10:20:44.520980+00:00 19994330.277788788080 27869999.999987874180 262864330.277772963047 1 60408.431082476 2024-04-08T10:20:45.525946+00:00 19994330.277996286750 27870000.000003889203 262864330.277996480465 1 60408.431093996 2024-04-08T10:20:46.521250+00:00 19994330.277982518077 27869999.999974679202 262864330.277953505516 1 60408.431105578 2024-04-08T10:20:47.521917+00:00 19994330.278073716909 27870000.000001143664 262864330.278071165085 1 60408.431117148 2024-04-08T10:20:48.521574+00:00 19994330.277977388352 27869999.999988421798 262864330.277962118387 1 60408.431128764 2024-04-08T10:20:49.525217+00:00 19994330.278116609901 27869999.999973442405 262864330.278086364269 1 60408.431140306 2024-04-08T10:20:50.522421+00:00 19994330.277843251824 27869999.999979741871 262864330.277819275856 1 60408.431151873 2024-04-08T10:20:51.521831+00:00 19994330.277985237539 27869999.999978795648 262864330.277960330248 1 60408.431163478 2024-04-08T10:20:52.524479+00:00 19994330.277795512229 27869999.999997045845 262864330.277788877487 1 60408.431175027 2024-04-08T10:20:53.522319+00:00 19994330.277997046709 27870000.000023644418 262864330.278016984463 1 60408.431186617 2024-04-08T10:20:54.523735+00:00 19994330.278032205999 27869999.999996755272 262864330.278025269508 1 60408.431198193 2024-04-08T10:20:55.523865+00:00 19994330.277869280428 27870000.000010341406 262864330.277875930071 1 60408.431209763 2024-04-08T10:20:56.523526+00:00 19994330.277955949306 27869999.999994512647 262864330.277946770191 1 60408.431221438 2024-04-08T10:20:57.532214+00:00 19994330.277979917824 27870000.000021997839 262864330.277998209000 1 60408.431232915 2024-04-08T10:20:58.523888+00:00 19994330.277992147952 27870000.000012084842 262864330.278000563383 1 60408.431244474 2024-04-08T10:20:59.522592+00:00 19994330.278012216091 27869999.999987147748 262864330.277995675802 1 60408.431256218 2024-04-08T10:21:00.537233+00:00 19994330.277634985745 27869999.999990869313 262864330.277622163296 1 60408.431267933 2024-04-08T10:21:01.549431+00:00 19994330.277939237654 27869999.999959547073 262864330.277895092964 1 60408.431279261 2024-04-08T10:21:02.528169+00:00 19994330.278062578291 27869999.999994967133 262864330.278053849936 1 60408.431290849 2024-04-08T10:21:03.529377+00:00 19994330.277856353670 27870000.000048629940 262864330.277901291847 1 60408.431302403 2024-04-08T10:21:04.527638+00:00 19994330.277909561992 27870000.000030361116 262864330.277936220169 1 60408.431313981 2024-04-08T10:21:05.527950+00:00 19994330.277937263250 27870000.000001311302 262864330.277934879065 1 60408.431325564 2024-04-08T10:21:06.528710+00:00 19994330.278121806681 27869999.999995380640 262864330.278113484383 1 60408.431337158 2024-04-08T10:21:07.530454+00:00 19994330.277759999037 27869999.999989286065 262864330.277745574713 1 60408.431348653 2024-04-08T10:21:08.523618+00:00 19994330.277629118413 27869999.999977543950 262864330.277602940798 1 60408.431360253 2024-04-08T10:21:09.525831+00:00 19994330.278019152582 27869999.999999027699 262864330.278014481068 1 60408.431371850 2024-04-08T10:21:10.527842+00:00 19994330.278031889349 27870000.000003516674 262864330.278031706810 1 60408.431383353 2024-04-08T10:21:11.521707+00:00 19994330.277919307351 27869999.999958761036 262864330.277874350548 1 60408.431395033 2024-04-08T10:21:12.530829+00:00 19994330.277923956513 27870000.000026077032 262864330.277946352959 1 60408.431406587 2024-04-08T10:21:13.529096+00:00 19994330.277971811593 27869999.999985530972 262864330.277953624725 1 60408.431418109 2024-04-08T10:21:14.524613+00:00 19994330.277967285365 27870000.000015024096 262864330.277978599072 1 60408.431429722 2024-04-08T10:21:15.527961+00:00 19994330.278083059937 27870000.000020954758 262864330.278100311756 1 60408.431441285 2024-04-08T10:21:16.527002+00:00 19994330.277832493186 27870000.000009298325 262864330.277838110924 1 60408.431452869 2024-04-08T10:21:17.527910+00:00 19994330.278098240495 27870000.000016689301 262864330.278111219406 1 60408.431464427 2024-04-08T10:21:18.526514+00:00 19994330.277796711773 27869999.999994695187 262864330.277787715197 1 60408.431475946 2024-04-08T10:21:19.521714+00:00 19994330.278053563088 27870000.000000718981 262864330.278050571680 1 60408.431487539 2024-04-08T10:21:20.523337+00:00 19994330.277698513120 27869999.999966911972 262864330.277661740780 1 60408.431499125 2024-04-08T10:21:21.524382+00:00 19994330.277937360108 27869999.999987881631 262864330.277921527624 1 60408.431510707 2024-04-08T10:21:22.525115+00:00 19994330.277871444821 27869999.999973334372 262864330.277841091156 1 60408.431522242 2024-04-08T10:21:23.521707+00:00 19994330.278053022921 27870000.000015940517 262864330.278065264225 1 60408.431533857 2024-04-08T10:21:24.525265+00:00 19994330.278175652027 27870000.000075023621 262864330.278246968985 1 60408.431545454 2024-04-08T10:21:25.527221+00:00 19994330.277829140425 27870000.000024966896 262864330.277850419283 1 60408.431557069 2024-04-08T10:21:26.530739+00:00 19994330.278038784862 27869999.999954033643 262864330.277989149094 1 60408.431568550 2024-04-08T10:21:27.522752+00:00 19994330.277825172991 27870000.000066325068 262864330.277887821198 1 60408.431580144 2024-04-08T10:21:28.524483+00:00 19994330.277816336602 27869999.999972116202 262864330.277784734964 1 60408.431591702 2024-04-08T10:21:29.523010+00:00 19994330.278028957546 27869999.999988231808 262864330.278013497591 1 60408.431603260 2024-04-08T10:21:30.521691+00:00 19994330.277825504541 27870000.000020347536 262864330.277842164040 1 60408.431614850 2024-04-08T10:21:31.523023+00:00 19994330.277784485370 27870000.000041320920 262864330.277822107077 1 60408.431626409 2024-04-08T10:21:32.521735+00:00 19994330.277829859406 27870000.000019457191 262864330.277845621109 1 60408.431638018 2024-04-08T10:21:33.524720+00:00 19994330.277886208147 27869999.999989148229 262864330.277871668339 1 60408.431649544 2024-04-08T10:21:34.520582+00:00 19994330.278016064316 27870000.000022500753 262864330.278034865856 1 60408.431661135 2024-04-08T10:21:35.522017+00:00 19994330.278069451451 27870000.000055499375 262864330.278121232986 1 60408.431672697 2024-04-08T10:21:36.521052+00:00 19994330.277893561870 27870000.000016998500 262864330.277906864882 1 60408.431684352 2024-04-08T10:21:37.528027+00:00 19994330.278091493994 27869999.999983608723 262864330.278071403503 1 60408.431695856 2024-04-08T10:21:38.521995+00:00 19994330.277891073376 27870000.000011697412 262864330.277899056673 1 60408.431707407 2024-04-08T10:21:39.519996+00:00 19994330.278030086309 27869999.999990195036 262864330.278016597033 1 60408.431719026 2024-04-08T10:21:40.523866+00:00 19994330.278012204915 27870000.000000145286 262864330.278008669615 1 60408.431730559 2024-04-08T10:21:41.520271+00:00 19994330.278166789562 27869999.999994102865 262864330.278157204390 1 60408.431742162 2024-04-08T10:21:42.522827+00:00 19994330.277862623334 27869999.999987237155 262864330.277846157551 1 60408.431753734 2024-04-08T10:21:43.522613+00:00 19994330.278005030006 27869999.999970916659 262864330.277972251177 1 60408.431765296 2024-04-08T10:21:44.521555+00:00 19994330.277910113335 27870000.000011298805 262864330.277917712927 1 60408.431776881 2024-04-08T10:21:45.522492+00:00 19994330.277672503144 27870000.000011768192 262864330.277680575848 1 60408.431788479 2024-04-08T10:21:46.524633+00:00 19994330.278327181935 27870000.000037249178 262864330.278360724449 1 60408.431800050 2024-04-08T10:21:47.524305+00:00 19994330.278009567410 27869999.999973960221 262864330.277979820967 1 60408.431811601 2024-04-08T10:21:48.522321+00:00 19994330.277820829302 27870000.000002980232 262864330.277820110321 1 60408.431823175 2024-04-08T10:21:49.522373+00:00 19994330.277904119343 27869999.999967034906 262864330.277867466211 1 60408.431834734 2024-04-08T10:21:50.521041+00:00 19994330.277967933565 27870000.000028364360 262864330.277992606163 1 60408.431846320 2024-04-08T10:21:51.522058+00:00 19994330.278051298112 27869999.999987043440 262864330.278034627438 1 60408.431857907 2024-04-08T10:21:52.523145+00:00 19994330.277862880379 27869999.999981924891 262864330.277841120958 1 60408.431869469 2024-04-08T10:21:53.522075+00:00 19994330.277989368886 27869999.999993231148 262864330.277978897095 1 60408.431881046 2024-04-08T10:21:54.522345+00:00 19994330.277994014323 27870000.000003572553 262864330.277993887663 1 60408.431892644 2024-04-08T10:21:55.524419+00:00 19994330.277925271541 27870000.000011801720 262864330.277933388948 1 60408.431904226 2024-04-08T10:21:56.525148+00:00 19994330.278061527759 27870000.000027138740 262864330.278084993362 1 60408.431915825 2024-04-08T10:21:57.527297+00:00 19994330.277879800647 27869999.999964475632 262864330.277840584517 1 60408.431927341 2024-04-08T10:21:58.522258+00:00 19994330.277955353260 27870000.000011809170 262864330.277963459492 1 60408.431938929 2024-04-08T10:21:59.523476+00:00 19994330.277758561075 27870000.000001568347 262864330.277756452560 1 60408.431950486 2024-04-08T10:22:00.522025+00:00 19994330.278105564415 27869999.999982494861 262864330.278084367514 1 60408.431962411 2024-04-08T10:22:01.552309+00:00 19994330.277911242098 27870000.000016015023 262864330.277923554182 1 60408.431973746 2024-04-08T10:22:02.531675+00:00 19994330.277757752687 27870000.000019475818 262864330.277773559093 1 60408.431985217 2024-04-08T10:22:03.522771+00:00 19994330.277947235852 27869999.999974712729 262864330.277918279171 1 60408.431996795 2024-04-08T10:22:04.523077+00:00 19994330.278090342879 27869999.999986402690 262864330.278073072433 1 60408.432008476 2024-04-08T10:22:05.532361+00:00 19994330.277982596308 27869999.999910246581 262864330.277889132500 1 60408.432020056 2024-04-08T10:22:06.532856+00:00 19994330.277994353324 27870000.000031825155 262864330.278022497892 1 60408.432031651 2024-04-08T10:22:07.534655+00:00 19994330.278200667351 27870000.000011958182 262864330.278208911419 1 60408.432043214 2024-04-08T10:22:08.533742+00:00 19994330.277845870703 27870000.000022891909 262864330.277865052223 1 60408.432054749 2024-04-08T10:22:09.530287+00:00 19994330.278055626899 27870000.000007174909 262864330.278059124947 1 60408.432066359 2024-04-08T10:22:10.533373+00:00 19994330.277818657458 27869999.999975200742 262864330.277790158987 1 60408.432077943 2024-04-08T10:22:11.534261+00:00 19994330.278004217893 27870000.000007085502 262864330.278007626534 1 60408.432089465 2024-04-08T10:22:12.529801+00:00 19994330.277872581035 27870000.000030554831 262864330.277899444103 1 60408.432101090 2024-04-08T10:22:13.534140+00:00 19994330.277810994536 27869999.999979805201 262864330.277787089348 1 60408.432112643 2024-04-08T10:22:14.532377+00:00 19994330.278078850359 27870000.000002346933 262864330.278077512980 1 60408.432124348 2024-04-08T10:22:15.543673+00:00 19994330.278066240251 27869999.999981634319 262864330.278044193983 1 60408.432135665 2024-04-08T10:22:16.521473+00:00 19994330.278012655675 27870000.000009372830 262864330.278018325567 1 60408.432147283 2024-04-08T10:22:17.525235+00:00 19994330.277962341905 27869999.999972045422 262864330.277930676937 1 60408.432158855 2024-04-08T10:22:18.525071+00:00 19994330.277719695121 27870000.000011481345 262864330.277727484703 1 60408.432170391 2024-04-08T10:22:19.521759+00:00 19994330.277936581522 27870000.000010583550 262864330.277943462133 1 60408.432182018 2024-04-08T10:22:20.526381+00:00 19994330.277847800404 27870000.000030700117 262864330.277874797583 1 60408.432193603 2024-04-08T10:22:21.527356+00:00 19994330.277972843498 27869999.999987434596 262864330.277956575155 1 60408.432205188 2024-04-08T10:22:22.528243+00:00 19994330.277957439423 27869999.999963663518 262864330.277917414904 1 60408.432216677 2024-04-08T10:22:23.520888+00:00 19994330.277960620821 27870000.000022530556 262864330.277979463339 1 60408.432228327 2024-04-08T10:22:24.527466+00:00 19994330.278005935252 27869999.999976806343 262864330.277979046106 1 60408.432239884 2024-04-08T10:22:25.525961+00:00 19994330.278016958386 27869999.999995432794 262864330.278008699417 1 60408.432251472 2024-04-08T10:22:26.527163+00:00 19994330.277941152453 27870000.000016357750 262864330.277953803539 1 60408.432263073 2024-04-08T10:22:27.529480+00:00 19994330.277971759439 27869999.999963633716 262864330.277931690216 1 60408.432274997 2024-04-08T10:22:28.559765+00:00 19994330.278174251318 27869999.999988593161 262864330.278159141541 1 60408.432286301 2024-04-08T10:22:29.536395+00:00 19994330.277901303023 27870000.000005632639 262864330.277903228998 1 60408.432297719 2024-04-08T10:22:30.522899+00:00 19994330.277875822037 27870000.000048100948 262864330.277920216322 1 60408.432309266 2024-04-08T10:22:31.520581+00:00 19994330.278065282851 27869999.999984376132 262864330.278045982122 1 60408.432320844 2024-04-08T10:22:32.520949+00:00 19994330.277764972299 27870000.000032849610 262864330.277794122696 1 60408.432332472 2024-04-08T10:22:33.525562+00:00 19994330.278035178781 27870000.000032063574 262864330.278063535690 1 60408.432344049 2024-04-08T10:22:34.525865+00:00 19994330.277893897146 27869999.999961368740 262864330.277851581573 1 60408.432355605 2024-04-08T10:22:35.524301+00:00 19994330.277936477214 27870000.000016976148 262864330.277949780226 1 60408.432367194 2024-04-08T10:22:36.525609+00:00 19994330.277996201068 27870000.000010315329 262864330.278002828360 1 60408.432378742 2024-04-08T10:22:37.523316+00:00 19994330.277726132423 27869999.999988950789 262864330.277711391449 1 60408.432390289 2024-04-08T10:22:38.520990+00:00 19994330.277985379100 27870000.000029411167 262864330.278011083603 1 60408.432402173 2024-04-08T10:22:39.547751+00:00 19994330.277818057686 27869999.999947749078 262864330.277762115002 1 60408.432413535 2024-04-08T10:22:40.529386+00:00 19994330.277985252440 27869999.999990463257 262864330.277972012758 1 60408.432425060 2024-04-08T10:22:41.525163+00:00 19994330.277708590031 27870000.000030372292 262864330.277735263109 1 60408.432436592 2024-04-08T10:22:42.521537+00:00 19994330.278195995837 27870000.000036526471 262864330.278228849173 1 60408.432448161 2024-04-08T10:22:43.521150+00:00 19994330.277630392462 27869999.999968249351 262864330.277594953775 1 60408.432459788 2024-04-08T10:22:44.525711+00:00 19994330.277800507843 27870000.000003665686 262864330.277800470591 1 60408.432471318 2024-04-08T10:22:45.521876+00:00 19994330.278177194297 27869999.999993607402 262864330.278167128563 1 60408.432482899 2024-04-08T10:22:46.522489+00:00 19994330.278036501259 27870000.000033471733 262864330.278066277504 1 60408.432494562 2024-04-08T10:22:47.530117+00:00 19994330.278010401875 27869999.999927725643 262864330.277934432030 1 60408.432506091 2024-04-08T10:22:48.526269+00:00 19994330.277716550976 27869999.999986760318 262864330.277699619532 1 60408.432517676 2024-04-08T10:22:49.527219+00:00 19994330.277985360473 27870000.000005036592 262864330.277986705303 1 60408.432529187 2024-04-08T10:22:50.521786+00:00 19994330.277950957417 27870000.000024836510 262864330.277972102165 1 60408.432540755 2024-04-08T10:22:51.521239+00:00 19994330.278082061559 27870000.000000614673 262864330.278079003096 1 60408.432552339 2024-04-08T10:22:52.522045+00:00 19994330.278109926730 27870000.000010598451 262864330.278116852045 1 60408.432563919 2024-04-08T10:22:53.522614+00:00 19994330.278012596071 27870000.000036351383 262864330.278045266867 1 60408.432575553 2024-04-08T10:22:54.527787+00:00 19994330.277964051813 27870000.000012639910 262864330.277972996235 1 60408.432587056 2024-04-08T10:22:55.521692+00:00 19994330.278064854443 27870000.000031992793 262864330.278093159199 1 60408.432598635 2024-04-08T10:22:56.522035+00:00 19994330.277967110276 27870000.000004887581 262864330.277968287468 1 60408.432610238 2024-04-08T10:22:57.524540+00:00 19994330.277882847935 27869999.999956715852 262864330.277835875750 1 60408.432621763 2024-04-08T10:22:58.520286+00:00 19994330.277995161712 27869999.999992255121 262864330.277983725071 1 60408.432633334 2024-04-08T10:22:59.520046+00:00 19994330.277860775590 27869999.999966628850 262864330.277823686600 1 60408.432644979 2024-04-08T10:23:00.526147+00:00 19994330.277909766883 27869999.999990869313 262864330.277896940708 1 60408.432656507 2024-04-08T10:23:01.522163+00:00 19994330.277780897915 27869999.999985475093 262864330.277762681246 1 60408.432668084 2024-04-08T10:23:02.522428+00:00 19994330.278134416789 27870000.000028260052 262864330.278158962727 1 60408.432679678 2024-04-08T10:23:03.524194+00:00 19994330.277846194804 27870000.000032406300 262864330.277874886990 1 60408.432691258 2024-04-08T10:23:04.524721+00:00 19994330.278113149107 27870000.000005621463 262864330.278115093708 1 60408.432702864 2024-04-08T10:23:05.527421+00:00 19994330.277926594019 27870000.000007372350 262864330.277930259705 1 60408.432714364 2024-04-08T10:23:06.521081+00:00 19994330.277900941670 27870000.000003986061 262864330.277901232243 1 60408.432726010 2024-04-08T10:23:07.527261+00:00 19994330.277997683734 27869999.999995730817 262864330.277989715338 1 60408.432737571 2024-04-08T10:23:08.526146+00:00 19994330.277886129916 27870000.000007051975 262864330.277889490128 1 60408.432749091 2024-04-08T10:23:09.521438+00:00 19994330.277683459222 27869999.999966830015 262864330.277646601200 1 60408.432760669 2024-04-08T10:23:10.521788+00:00 19994330.278052870184 27869999.999986760318 262864330.278035938740 1 60408.432772276 2024-04-08T10:23:11.524683+00:00 19994330.277970112860 27869999.999992553145 262864330.277958959341 1 60408.432783807 2024-04-08T10:23:12.520880+00:00 19994330.278011687100 27869999.999959859997 262864330.277967840433 1 60408.432795390 2024-04-08T10:23:13.521724+00:00 19994330.277905404568 27869999.999989457428 262864330.277891159058 1 60408.432806992 2024-04-08T10:23:14.524077+00:00 19994330.277853950858 27869999.999995972961 262864330.277846217155 1 60408.432818533 2024-04-08T10:23:15.521234+00:00 19994330.278153985739 27870000.000019516796 262864330.278169810772 1 60408.432830113 2024-04-08T10:23:16.521736+00:00 19994330.277909301221 27870000.000007383525 262864330.277913004160 1 60408.432841690 2024-04-08T10:23:17.522048+00:00 19994330.278002649546 27870000.000004030764 262864330.278002977371 1 60408.432853260 2024-04-08T10:23:18.521693+00:00 19994330.277897674590 27869999.999978471547 262864330.277872473001 1 60408.432864839 2024-04-08T10:23:19.522088+00:00 19994330.277902115136 27870000.000037480146 262864330.277935922146 1 60408.432876450 2024-04-08T10:23:20.525246+00:00 19994330.277745995671 27869999.999968420714 262864330.277710705996 1 60408.432888013 2024-04-08T10:23:21.524372+00:00 19994330.277951154858 27869999.999996706843 262864330.277944177389 1 60408.432899660 2024-04-08T10:23:22.530638+00:00 19994330.277903106064 27869999.999964304268 262864330.277863711119 1 60408.432911139 2024-04-08T10:23:23.522444+00:00 19994330.277906037867 27870000.000031415373 262864330.277933746576 1 60408.432922697 2024-04-08T10:23:24.521011+00:00 19994330.278103098273 27870000.000001385808 262864330.278100788593 1 60408.432934316 2024-04-08T10:23:25.524928+00:00 19994330.277752391994 27869999.999953374267 262864330.277702093124 1 60408.432945838 2024-04-08T10:23:26.520376+00:00 19994330.278220757842 27869999.999998778105 262864330.278215825558 1 60408.432957425 2024-04-08T10:23:27.521502+00:00 19994330.277935955673 27870000.000017911196 262864330.277950167656 1 60408.432968983 2024-04-08T10:23:28.520136+00:00 19994330.278231248260 27869999.999969586730 262864330.278197169304 1 60408.432980569 2024-04-08T10:23:29.521146+00:00 19994330.277845088392 27870000.000077132136 262864330.277918517590 1 60408.432992138 2024-04-08T10:23:30.520765+00:00 19994330.277822680771 27869999.999967984855 262864330.277786970139 1 60408.433003736 2024-04-08T10:23:31.522820+00:00 19994330.277935203165 27870000.000012870878 262864330.277944386005 1 60408.433015292 2024-04-08T10:23:32.521204+00:00 19994330.277863595635 27869999.999946501106 262864330.277806401253 1 60408.433026917 2024-04-08T10:23:33.525607+00:00 19994330.277796413749 27869999.999976299703 262864330.277769029140 1 60408.433038437 2024-04-08T10:23:34.520983+00:00 19994330.277965135872 27870000.000019237399 262864330.277980685234 1 60408.433050016 2024-04-08T10:23:35.521380+00:00 19994330.278025887907 27869999.999962542206 262864330.277984738350 1 60408.433061590 2024-04-08T10:23:36.521392+00:00 19994330.278208833188 27869999.999996934086 262864330.278202056885 1 60408.433073211 2024-04-08T10:23:37.525483+00:00 19994330.277985837311 27869999.999970473349 262864330.277952611446 1 60408.433084729 2024-04-08T10:23:38.520605+00:00 19994330.277965143323 27869999.999983265996 262864330.277944684029 1 60408.433096312 2024-04-08T10:23:39.521394+00:00 19994330.277928147465 27870000.000018216670 262864330.277942657471 1 60408.433107903 2024-04-08T10:23:40.522831+00:00 19994330.278154771775 27870000.000010244548 262864330.278161317110 1 60408.433119462 2024-04-08T10:23:41.521484+00:00 19994330.277938120067 27869999.999997768551 262864330.277932196856 1 60408.433131074 2024-04-08T10:23:42.524788+00:00 19994330.277944229543 27870000.000021286309 262864330.277961820364 1 60408.433142635 2024-04-08T10:23:43.523652+00:00 19994330.278220698237 27869999.999968376011 262864330.278185367584 1 60408.433154193 2024-04-08T10:23:44.522232+00:00 19994330.277599118650 27869999.999987214804 262864330.277582645416 1 60408.433165809 2024-04-08T10:23:45.525879+00:00 19994330.278061076999 27869999.999990802258 262864330.278048157692 1 60408.433177340 2024-04-08T10:23:46.522163+00:00 19994330.277981538326 27870000.000009156764 262864330.277987003326 1 60408.433188930 2024-04-08T10:23:47.523533+00:00 19994330.278192665428 27869999.999975163490 262864330.278164148331 1 60408.433200514 2024-04-08T10:23:48.524386+00:00 19994330.278173245490 27870000.000004898757 262864330.278174430132 1 60408.433212064 2024-04-08T10:23:49.522301+00:00 19994330.277538631111 27870000.000017851591 262864330.277552783489 1 60408.433223650 2024-04-08T10:23:50.523353+00:00 19994330.277976822108 27869999.999999847263 262864330.277972966433 1 60408.433235221 2024-04-08T10:23:51.523044+00:00 19994330.277924884111 27870000.000005323440 262864330.277926534414 1 60408.433246793 2024-04-08T10:23:52.522950+00:00 19994330.278173260391 27870000.000000335276 262864330.278169900179 1 60408.433258372 2024-04-08T10:23:53.523389+00:00 19994330.278100267053 27869999.999992121011 262864330.278088688850 1 60408.433269942 2024-04-08T10:23:54.522999+00:00 19994330.278021335602 27870000.000019125640 262864330.278036773205 1 60408.433281482 2024-04-08T10:23:55.520014+00:00 19994330.277958158404 27869999.999987903982 262864330.277942359447 1 60408.433293107 2024-04-08T10:23:56.524452+00:00 19994330.277740228921 27870000.000024732202 262864330.277761280537 1 60408.433304637 2024-04-08T10:23:57.520605+00:00 19994330.278045322746 27869999.999991428107 262864330.278033047915 1 60408.433316217 2024-04-08T10:23:58.521109+00:00 19994330.277907703072 27869999.999987632036 262864330.277891635895 1 60408.433327904 2024-04-08T10:23:59.530907+00:00 19994330.278002161533 27870000.000043511391 262864330.278041988611 1 60408.433339371 2024-04-08T10:24:00.521706+00:00 19994330.278016835451 27870000.000022061169 262864330.278035193682 1 60408.433350964 2024-04-08T10:24:01.523242+00:00 19994330.277938831598 27869999.999972283840 262864330.277907431126 1 60408.433362708 2024-04-08T10:24:02.537953+00:00 19994330.278057802469 27870000.000017564744 262864330.278071671724 1 60408.433374146 2024-04-08T10:24:03.526252+00:00 19994330.277779694647 27869999.999971747398 262864330.277747750282 1 60408.433385756 2024-04-08T10:24:04.529359+00:00 19994330.277814652771 27869999.999963555485 262864330.277774512768 1 60408.433397352 2024-04-08T10:24:05.531208+00:00 19994330.278151117265 27870000.000016558915 262864330.278163999319 1 60408.433408991 2024-04-08T10:24:06.536844+00:00 19994330.277942191809 27870000.000015266240 262864330.277953743935 1 60408.433420550 2024-04-08T10:24:07.535533+00:00 19994330.277878880501 27869999.999997388572 262864330.277872562408 1 60408.433432091 2024-04-08T10:24:08.532655+00:00 19994330.278105832636 27870000.000052675605 262864330.278154820204 1 60408.433443753 2024-04-08T10:24:09.540213+00:00 19994330.278014697134 27870000.000010062009 262864330.278021067381 1 60408.433455220 2024-04-08T10:24:10.531061+00:00 19994330.278057936579 27870000.000056371093 262864330.278110623360 1 60408.433466860 2024-04-08T10:24:11.536718+00:00 19994330.277889773250 27869999.999994672835 262864330.277880728245 1 60408.433478329 2024-04-08T10:24:12.527647+00:00 19994330.278044190258 27870000.000010602176 262864330.278051108122 1 60408.433489940 2024-04-08T10:24:13.530829+00:00 19994330.278016723692 27869999.999999031425 262864330.278012067080 1 60408.433501565 2024-04-08T10:24:14.535199+00:00 19994330.277903828770 27869999.999975420535 262864330.277875542641 1 60408.433513156 2024-04-08T10:24:15.536680+00:00 19994330.277975987643 27869999.999961383641 262864330.277933657169 1 60408.433524610 2024-04-08T10:24:16.526316+00:00 19994330.278089933097 27870000.000010780990 262864330.278097033501 1 60408.433536200 2024-04-08T10:24:17.527658+00:00 19994330.278114885092 27869999.999981969595 262864330.278093159199 1 60408.433547720 2024-04-08T10:24:18.523051+00:00 19994330.277693446726 27869999.999992359430 262864330.277682125568 1 60408.433559707 2024-04-08T10:24:19.558725+00:00 19994330.278171226382 27870000.000028744340 262864330.278196275234 1 60408.433570883 2024-04-08T10:24:20.524293+00:00 19994330.277826312929 27869999.999995421618 262864330.277818024158 1 60408.433582514 2024-04-08T10:24:21.529172+00:00 19994330.278048396111 27870000.000022348017 262864330.278067052364 1 60408.433594086 2024-04-08T10:24:22.529052+00:00 19994330.278082277626 27869999.999984238297 262864330.278062820435 1 60408.433605636 2024-04-08T10:24:23.526982+00:00 19994330.277875855565 27870000.000019714236 262864330.277891874313 1 60408.433617176 2024-04-08T10:24:24.524006+00:00 19994330.277735106647 27869999.999980878085 262864330.277712285519 1 60408.433628735 2024-04-08T10:24:25.522692+00:00 19994330.278050150722 27869999.999975897372 262864330.278022348881 1 60408.433640438 2024-04-08T10:24:26.533876+00:00 19994330.278014607728 27869999.999978121370 262864330.277989029884 1 60408.433651969 2024-04-08T10:24:27.530102+00:00 19994330.278055481613 27869999.999968066812 262864330.278019845486 1 60408.433663469 2024-04-08T10:24:28.523709+00:00 19994330.278114583343 27869999.999954964966 262864330.278065860271 1 60408.433675055 2024-04-08T10:24:29.524777+00:00 19994330.278016407043 27869999.999991837889 262864330.278004556894 1 60408.433686615 2024-04-08T10:24:30.523575+00:00 19994330.277995754033 27870000.000070031732 262864330.278062105179 1 60408.433698279 2024-04-08T10:24:31.531279+00:00 19994330.277968861163 27869999.999939348549 262864330.277904510498 1 60408.433709840 2024-04-08T10:24:32.530164+00:00 19994330.277832470834 27870000.000004824251 262864330.277833610773 1 60408.433721383 2024-04-08T10:24:33.527487+00:00 19994330.278129678220 27869999.999968368560 262864330.278094351292 1 60408.433732961 2024-04-08T10:24:34.527878+00:00 19994330.277782026678 27869999.999980658293 262864330.277758985758 1 60408.433744467 2024-04-08T10:24:35.521917+00:00 19994330.278008040041 27869999.999982170761 262864330.277986526489 1 60408.433756065 2024-04-08T10:24:36.523976+00:00 19994330.278028950095 27869999.999990057200 262864330.278015315533 1 60408.433767664 2024-04-08T10:24:37.526139+00:00 19994330.277889616787 27870000.000003967434 262864330.277889877558 1 60408.433779231 2024-04-08T10:24:38.525527+00:00 19994330.277933228761 27869999.999993432313 262864330.277922987938 1 60408.433790785 2024-04-08T10:24:39.523812+00:00 19994330.278009265661 27870000.000016778708 262864330.278022348881 1 60408.433802449 2024-04-08T10:24:40.531578+00:00 19994330.277895301580 27870000.000031486154 262864330.277923077345 1 60408.433813911 2024-04-08T10:24:41.521953+00:00 19994330.278014030308 27869999.999996855855 262864330.278007179499 1 60408.433825579 2024-04-08T10:24:42.529966+00:00 19994330.277984879911 27870000.000047080219 262864330.278028279543 1 60408.433837110 2024-04-08T10:24:43.526306+00:00 19994330.277861844748 27869999.999994222075 262864330.277852356434 1 60408.433848713 2024-04-08T10:24:44.528765+00:00 19994330.277865458280 27870000.000031583011 262864330.277893364429 1 60408.433860260 2024-04-08T10:24:45.526455+00:00 19994330.277939274907 27870000.000012792647 262864330.277948379517 1 60408.433871810 2024-04-08T10:24:46.524397+00:00 19994330.277943477035 27869999.999929722399 262864330.277869522572 1 60408.433883422 2024-04-08T10:24:47.527673+00:00 19994330.277920164168 27869999.999979626387 262864330.277896076441 1 60408.433894986 2024-04-08T10:24:48.526784+00:00 19994330.278007954359 27869999.999952122569 262864330.277956396341 1 60408.433906597 2024-04-08T10:24:49.529985+00:00 19994330.278181046247 27869999.999990589917 262864330.278167933226 1 60408.433918121 2024-04-08T10:24:50.525636+00:00 19994330.277898162603 27870000.000051524490 262864330.277945995331 1 60408.433929638 2024-04-08T10:24:51.520716+00:00 19994330.277894686908 27869999.999998703599 262864330.277889668941 1 60408.433941241 2024-04-08T10:24:52.523260+00:00 19994330.278147105128 27870000.000022798777 262864330.278166204691 1 60408.433952897 2024-04-08T10:24:53.530342+00:00 19994330.277920432389 27869999.999976351857 262864330.277893066406 1 60408.433964428 2024-04-08T10:24:54.526636+00:00 19994330.278142239898 27870000.000009648502 262864330.278148204088 1 60408.433975935 2024-04-08T10:24:55.520732+00:00 19994330.278176411986 27869999.999990575016 262864330.278163313866 1 60408.433987508 2024-04-08T10:24:56.520653+00:00 19994330.277717556804 27869999.999990906566 262864330.277704775333 1 60408.433999135 2024-04-08T10:24:57.525276+00:00 19994330.278042681515 27869999.999969333410 262864330.278008311987 1 60408.434010667 2024-04-08T10:24:58.521654+00:00 19994330.277854423970 27869999.999993205070 262864330.277843922377 1 60408.434022233 2024-04-08T10:24:59.520915+00:00 19994330.277867067605 27869999.999985106289 262864330.277848482132 1 60408.434033845 2024-04-08T10:25:00.524181+00:00 19994330.278033792973 27870000.000020325184 262864330.278050422668 1 60408.434045398 2024-04-08T10:25:01.522355+00:00 19994330.278017800301 27870000.000000864267 262864330.278014957905 1 60408.434057070 2024-04-08T10:25:02.530835+00:00 19994330.277910672128 27870000.000032920390 262864330.277939915657 1 60408.434068591 2024-04-08T10:25:03.526316+00:00 19994330.278228912503 27869999.999979700893 262864330.278204917908 1 60408.434080228 2024-04-08T10:25:04.531681+00:00 19994330.277879919857 27870000.000044051558 262864330.277920275927 1 60408.434091813 2024-04-08T10:25:05.532672+00:00 19994330.278107430786 27870000.000034481287 262864330.278138220310 1 60408.434103382 2024-04-08T10:25:06.532184+00:00 19994330.277866516262 27869999.999960910529 262864330.277823716402 1 60408.434115003 2024-04-08T10:25:07.536292+00:00 19994330.277937646955 27870000.000066097826 262864330.278000056744 1 60408.434126565 2024-04-08T10:25:08.535259+00:00 19994330.278050389141 27869999.999953228980 262864330.277999937534 1 60408.434138040 2024-04-08T10:25:09.526614+00:00 19994330.277723610401 27869999.999955419451 262864330.277675330639 1 60408.434149563 2024-04-08T10:25:10.522271+00:00 19994330.277958147228 27869999.999974906445 262864330.277929365635 1 60408.434161197 2024-04-08T10:25:11.527423+00:00 19994330.277812000364 27870000.000021241605 262864330.277829557657 1 60408.434172823 2024-04-08T10:25:12.531910+00:00 19994330.278168961406 27869999.999989997596 262864330.278155267239 1 60408.434184424 2024-04-08T10:25:13.534235+00:00 19994330.277909021825 27869999.999967753887 262864330.277873069048 1 60408.434195903 2024-04-08T10:25:14.526038+00:00 19994330.278020754457 27870000.000034544617 262864330.278051614761 1 60408.434207422 2024-04-08T10:25:15.521288+00:00 19994330.277825474739 27870000.000000722706 262864330.277822494507 1 60408.434219030 2024-04-08T10:25:16.524168+00:00 19994330.277697574347 27869999.999998450279 262864330.277692317963 1 60408.434230563 2024-04-08T10:25:17.520655+00:00 19994330.277871735394 27870000.000054057688 262864330.277922093868 1 60408.434242132 2024-04-08T10:25:18.520194+00:00 19994330.277965158224 27869999.999975014478 262864330.277936488390 1 60408.434253709 2024-04-08T10:25:19.520513+00:00 19994330.277968473732 27869999.999986372888 262864330.277951151133 1 60408.434265288 2024-04-08T10:25:20.520891+00:00 19994330.278009448200 27870000.000032961369 262864330.278038710356 1 60408.434276858 2024-04-08T10:25:21.520559+00:00 19994330.278008222580 27869999.999975074083 262864330.277979612350 1 60408.434288429 2024-04-08T10:25:22.520267+00:00 19994330.277878634632 27870000.000015985221 262864330.277890920639 1 60408.434300032 2024-04-08T10:25:23.522813+00:00 19994330.277846384794 27870000.000027988106 262864330.277870684862 1 60408.434311667 2024-04-08T10:25:24.528073+00:00 19994330.277792293578 27870000.000001337379 262864330.277789950371 1 60408.434323174 2024-04-08T10:25:25.522274+00:00 19994330.277899537235 27870000.000033058226 262864330.277928888798 1 60408.434334802 2024-04-08T10:25:26.526881+00:00 19994330.277918610722 27870000.000039424747 262864330.277954339981 1 60408.434346322 2024-04-08T10:25:27.522187+00:00 19994330.277925807983 27869999.999973759055 262864330.277895897627 1 60408.434357960 2024-04-08T10:25:28.527742+00:00 19994330.278236683458 27870000.000011436641 262864330.278244435787 1 60408.434369532 2024-04-08T10:25:29.527607+00:00 19994330.277828808874 27870000.000028327107 262864330.277853429317 1 60408.434381108 2024-04-08T10:25:30.527705+00:00 19994330.278245151043 27869999.999963913113 262864330.278205364943 1 60408.434392625 2024-04-08T10:25:31.522808+00:00 19994330.277889549732 27870000.000021260232 262864330.277907103300 1 60408.434404192 2024-04-08T10:25:32.522134+00:00 19994330.278132542968 27869999.999987818301 262864330.278116643429 1 60408.434415809 2024-04-08T10:25:33.525898+00:00 19994330.277828186750 27870000.000009279698 262864330.277833759785 1 60408.434427343 2024-04-08T10:25:34.522428+00:00 19994330.278143327683 27870000.000012557954 262864330.278152167797 1 60408.434438940 2024-04-08T10:25:35.524419+00:00 19994330.278123158962 27870000.000020310283 262864330.278139799833 1 60408.434450503 2024-04-08T10:25:36.523441+00:00 19994330.277786429971 27869999.999977786094 262864330.277760535479 1 60408.434462085 2024-04-08T10:25:37.524200+00:00 19994330.278008501977 27870000.000047434121 262864330.278052240610 1 60408.434473653 2024-04-08T10:25:38.523660+00:00 19994330.277939625084 27870000.000020142645 262864330.277956068516 1 60408.434485281 2024-04-08T10:25:39.528302+00:00 19994330.278030768037 27869999.999989237636 262864330.278016328812 1 60408.434496809 2024-04-08T10:25:40.524279+00:00 19994330.277595158666 27870000.000019416213 262864330.277610898018 1 60408.434508396 2024-04-08T10:25:41.525444+00:00 19994330.278131790459 27870000.000005397946 262864330.278133481741 1 60408.434520001 2024-04-08T10:25:42.528094+00:00 19994330.277864944190 27870000.000041339546 262864330.277902573347 1 60408.434531516 2024-04-08T10:25:43.522964+00:00 19994330.277839526534 27869999.999992210418 262864330.277828037739 1 60408.434543109 2024-04-08T10:25:44.524662+00:00 19994330.277989849448 27870000.000003680587 262864330.277989864349 1 60408.434554657 2024-04-08T10:25:45.522352+00:00 19994330.277850810438 27869999.999966569245 262864330.277813673019 1 60408.434566225 2024-04-08T10:25:46.521871+00:00 19994330.277929056436 27870000.000034894794 262864330.277960270643 1 60408.434577796 2024-04-08T10:25:47.521527+00:00 19994330.278150860220 27869999.999998431653 262864330.278145581484 1 60408.434589374 2024-04-08T10:25:48.521942+00:00 19994330.277979217470 27870000.000008028001 262864330.277983546257 1 60408.434600933 2024-04-08T10:25:49.520572+00:00 19994330.277982611209 27870000.000022090971 262864330.278001010418 1 60408.434612510 2024-04-08T10:25:50.520864+00:00 19994330.278198551387 27870000.000003144145 262864330.278198003769 1 60408.434624080 2024-04-08T10:25:51.520517+00:00 19994330.277824513614 27870000.000007472932 262864330.277828305960 1 60408.434635656 2024-04-08T10:25:52.520692+00:00 19994330.277891945094 27870000.000020410866 262864330.277908653021 1 60408.434647247 2024-04-08T10:25:53.522153+00:00 19994330.278184458613 27869999.999970179051 262864330.278150916100 1 60408.434658819 2024-04-08T10:25:54.521966+00:00 19994330.277937911451 27870000.000013228506 262864330.277947455645 1 60408.434670395 2024-04-08T10:25:55.522130+00:00 19994330.277842979878 27870000.000007256866 262864330.277846544981 1 60408.434681947 2024-04-08T10:25:56.520247+00:00 19994330.277905527502 27870000.000010445714 262864330.277912259102 1 60408.434693535 2024-04-08T10:25:57.521428+00:00 19994330.277985882014 27870000.000005614012 262864330.277987778187 1 60408.434705098 2024-04-08T10:25:58.520472+00:00 19994330.277948711067 27870000.000028591603 262864330.277973592281 1 60408.434716668 2024-04-08T10:25:59.520104+00:00 19994330.278085157275 27870000.000047221780 262864330.278128683567 1 60408.434728308 2024-04-08T10:26:00.525768+00:00 19994330.277750216424 27870000.000015441328 262864330.277761965990 1 60408.434740380 2024-04-08T10:26:01.568870+00:00 19994330.278080537915 27870000.000011317432 262864330.278088152409 1 60408.434751455 2024-04-08T10:26:02.525675+00:00 19994330.278072908521 27869999.999962925911 262864330.278032124043 1 60408.434763019 2024-04-08T10:26:03.524869+00:00 19994330.278200913221 27870000.000018645078 262864330.278215885162 1 60408.434774650 2024-04-08T10:26:04.529775+00:00 19994330.277766950428 27869999.999984074384 262864330.277747333050 1 60408.434786168 2024-04-08T10:26:05.524898+00:00 19994330.277752928436 27870000.000024069101 262864330.277773320675 1 60408.434797904 2024-04-08T10:26:06.538869+00:00 19994330.278053656220 27869999.999974805862 262864330.278024792671 1 60408.434809399 2024-04-08T10:26:07.532078+00:00 19994330.277645252645 27870000.000013969839 262864330.277655541897 1 60408.434820975 2024-04-08T10:26:08.532242+00:00 19994330.277897477150 27869999.999999344349 262864330.277893126011 1 60408.434832542 2024-04-08T10:26:09.531637+00:00 19994330.277811430395 27870000.000046953559 262864330.277854710817 1 60408.434844093 2024-04-08T10:26:10.529666+00:00 19994330.277800902724 27869999.999981254339 262864330.277778446674 1 60408.434855663 2024-04-08T10:26:11.529313+00:00 19994330.278100904077 27869999.999997321516 262864330.278094530106 1 60408.434867404 2024-04-08T10:26:12.543717+00:00 19994330.277959458530 27869999.999996632338 262864330.277952402830 1 60408.434878897 2024-04-08T10:26:13.536669+00:00 19994330.278026036918 27870000.000004369766 262864330.278026729822 1 60408.434890385 2024-04-08T10:26:14.529283+00:00 19994330.277904514223 27869999.999964442104 262864330.277865260839 1 60408.434901910 2024-04-08T10:26:15.525065+00:00 19994330.278054513037 27869999.999966427684 262864330.278017252684 1 60408.434913480 2024-04-08T10:26:16.524647+00:00 19994330.277920857072 27870000.000006895512 262864330.277924060822 1 60408.434925060 2024-04-08T10:26:17.525182+00:00 19994330.277915123850 27869999.999973360449 262864330.277884781361 1 60408.434936586 2024-04-08T10:26:18.521030+00:00 19994330.277943499386 27870000.000003300607 262864330.277943104506 1 60408.434948187 2024-04-08T10:26:19.523386+00:00 19994330.277890726924 27870000.000056203455 262864330.277943253517 1 60408.434959818 2024-04-08T10:26:20.528232+00:00 19994330.277863737196 27870000.000026255846 262864330.277886301279 1 60408.434971448 2024-04-08T10:26:21.533078+00:00 19994330.278011985123 27870000.000023856759 262864330.278032124043 1 60408.434983429 2024-04-08T10:26:22.568229+00:00 19994330.277756907046 27870000.000029567629 262864330.277782768011 1 60408.434994534 2024-04-08T10:26:23.527726+00:00 19994330.277898848057 27869999.999971073121 262864330.277866214514 1 60408.435006076 2024-04-08T10:26:24.524980+00:00 19994330.277908008546 27869999.999947208911 262864330.277851521969 1 60408.435017745 2024-04-08T10:26:25.533205+00:00 19994330.278006542474 27869999.999952007085 262864330.277954876423 1 60408.435029270 2024-04-08T10:26:26.528951+00:00 19994330.277851171792 27870000.000002220273 262864330.277849674225 1 60408.435040919 2024-04-08T10:26:27.535371+00:00 19994330.277961898595 27869999.999952152371 262864330.277910351753 1 60408.435052528 2024-04-08T10:26:28.538426+00:00 19994330.277903728187 27869999.999995060265 262864330.277895092964 1 60408.435063943 2024-04-08T10:26:29.524647+00:00 19994330.278074111789 27869999.999948728830 262864330.278019160032 1 60408.435075526 2024-04-08T10:26:30.525457+00:00 19994330.277850195765 27870000.000015161932 262864330.277861654758 1 60408.435087182 2024-04-08T10:26:31.532497+00:00 19994330.277966108173 27870000.000018049031 262864330.277980476618 1 60408.435098676 2024-04-08T10:26:32.525638+00:00 19994330.277840528637 27869999.999990537763 262864330.277827352285 1 60408.435110312 2024-04-08T10:26:33.530972+00:00 19994330.278067104518 27869999.999981563538 262864330.278044968843 1 60408.435121885 2024-04-08T10:26:34.530845+00:00 19994330.277732770890 27869999.999981701374 262864330.277710765600 1 60408.435133418 2024-04-08T10:26:35.527322+00:00 19994330.278054375201 27869999.999946519732 262864330.277997225523 1 60408.435144965 2024-04-08T10:26:36.524954+00:00 19994330.277787659317 27870000.000008326024 262864330.277792274952 1 60408.435156512 2024-04-08T10:26:37.522629+00:00 19994330.277907542884 27869999.999986026436 262864330.277889877558 1 60408.435168139 2024-04-08T10:26:38.527193+00:00 19994330.277974490076 27869999.999973915517 262864330.277944713831 1 60408.435179713 2024-04-08T10:26:39.527166+00:00 19994330.277880661190 27869999.999981656671 262864330.277858614922 1 60408.435191312 2024-04-08T10:26:40.529325+00:00 19994330.277854062617 27869999.999983951449 262864330.277834326029 1 60408.435202786 2024-04-08T10:26:41.520675+00:00 19994330.278095379472 27869999.999999485910 262864330.278091192245 1 60408.435214376 2024-04-08T10:26:42.522095+00:00 19994330.278158135712 27869999.999977886677 262864330.278132319450 1 60408.435225941 2024-04-08T10:26:43.521321+00:00 19994330.277814693749 27869999.999954350293 262864330.277765333652 1 60408.435237536 2024-04-08T10:26:44.523105+00:00 19994330.278085663915 27870000.000015370548 262864330.278097331524 1 60408.435249097 2024-04-08T10:26:45.521958+00:00 19994330.278028048575 27870000.000000793487 262864330.278025150299 1 60408.435260684 2024-04-08T10:26:46.523106+00:00 19994330.278191842139 27869999.999993976206 262864330.278182119131 1 60408.435272233 2024-04-08T10:26:47.520909+00:00 19994330.277785044163 27870000.000037431717 262864330.277818769217 1 60408.435283817 2024-04-08T10:26:48.521795+00:00 19994330.277994971722 27869999.999972283840 262864330.277963548899 1 60408.435295403 2024-04-08T10:26:49.522795+00:00 19994330.277971353382 27869999.999966654927 262864330.277934312820 1 60408.435306953 2024-04-08T10:26:50.520735+00:00 19994330.278048839420 27869999.999993681908 262864330.278038829565 1 60408.435318602 2024-04-08T10:26:51.527244+00:00 19994330.278029639274 27870000.000019621104 262864330.278045564890 1 60408.435330112 2024-04-08T10:26:52.521671+00:00 19994330.277773749083 27870000.000036358833 262864330.277806401253 1 60408.435341688 2024-04-08T10:26:53.521879+00:00 19994330.277892414480 27870000.000001724809 262864330.277890443802 1 60408.435353292 2024-04-08T10:26:54.524447+00:00 19994330.277951702476 27870000.000062633306 262864330.278010666370 1 60408.435364851 2024-04-08T10:26:55.523155+00:00 19994330.278258461505 27869999.999970935285 262864330.278225719929 1 60408.435376519 2024-04-08T10:26:56.531279+00:00 19994330.277881491929 27869999.999977160245 262864330.277854979038 1 60408.435387957 2024-04-08T10:26:57.519524+00:00 19994330.278034262359 27869999.999989647418 262864330.278020232916 1 60408.435399563 2024-04-08T10:26:58.522225+00:00 19994330.277968984097 27869999.999990586191 262864330.277955859900 1 60408.435411124 2024-04-08T10:26:59.521119+00:00 19994330.277799211442 27869999.999969258904 262864330.277764767408 1 60408.435422734 2024-04-08T10:27:00.524257+00:00 19994330.278086379170 27870000.000030588359 262864330.278113245964 1 60408.435434267 2024-04-08T10:27:01.520681+00:00 19994330.278002906591 27869999.999980494380 262864330.277979731560 1 60408.435445969 2024-04-08T10:27:02.531738+00:00 19994330.277845073491 27870000.000046629459 262864330.277888029814 1 60408.435457467 2024-04-08T10:27:03.525173+00:00 19994330.277717195451 27870000.000017747283 262864330.277731269598 1 60408.435469126 2024-04-08T10:27:04.532490+00:00 19994330.278111223131 27870000.000027433038 262864330.278134942055 1 60408.435480700 2024-04-08T10:27:05.532505+00:00 19994330.277922037989 27869999.999964140356 262864330.277882486582 1 60408.435492296 2024-04-08T10:27:06.534355+00:00 19994330.278104297817 27869999.999999120831 262864330.278099715710 1 60408.435503759 2024-04-08T10:27:07.524770+00:00 19994330.277818955481 27870000.000016409904 262864330.277831673622 1 60408.435515355 2024-04-08T10:27:08.526690+00:00 19994330.278023637831 27869999.999998651445 262864330.278018593788 1 60408.435526965 2024-04-08T10:27:09.529783+00:00 19994330.278018672019 27870000.000002373010 262864330.278017371893 1 60408.435538515 2024-04-08T10:27:10.527663+00:00 19994330.278120052069 27870000.000009994954 262864330.278126329184 1 60408.435550074 2024-04-08T10:27:11.526406+00:00 19994330.277919866145 27870000.000024862587 262864330.277941018343 1 60408.435561624 2024-04-08T10:27:12.524367+00:00 19994330.277792092413 27870000.000004291534 262864330.277792692184 1 60408.435573208 2024-04-08T10:27:13.525177+00:00 19994330.278015308082 27870000.000022303313 262864330.278033912182 1 60408.435584807 2024-04-08T10:27:14.527362+00:00 19994330.277829132974 27870000.000012338161 262864330.277837783098 1 60408.435596343 2024-04-08T10:27:15.523995+00:00 19994330.278160914779 27870000.000023223460 262864330.278180420399 1 60408.435607900 2024-04-08T10:27:16.522565+00:00 19994330.277819778770 27870000.000036310405 262864330.277852386236 1 60408.435619453 2024-04-08T10:27:17.520751+00:00 19994330.277968868613 27869999.999997373670 262864330.277962565422 1 60408.435631027 2024-04-08T10:27:18.520708+00:00 19994330.277834743261 27869999.999998264015 262864330.277829319239 1 60408.435642633 2024-04-08T10:27:19.523479+00:00 19994330.277894865721 27870000.000023551285 262864330.277914702892 1 60408.435654256 2024-04-08T10:27:20.527754+00:00 19994330.278150834143 27869999.999959707260 262864330.278106838465 1 60408.435665781 2024-04-08T10:27:21.523443+00:00 19994330.277795109898 27870000.000020198524 262864330.277811616659 1 60408.435677337 2024-04-08T10:27:22.521912+00:00 19994330.278001129627 27870000.000016268343 262864330.278013706207 1 60408.435688900 2024-04-08T10:27:23.520970+00:00 19994330.277910672128 27870000.000065688044 262864330.277972668409 1 60408.435700476 2024-04-08T10:27:24.521100+00:00 19994330.278016291559 27869999.999987799674 262864330.278000414371 1 60408.435712058 2024-04-08T10:27:25.521777+00:00 19994330.278057191521 27869999.999995425344 262864330.278048902750 1 60408.435723621 2024-04-08T10:27:26.520864+00:00 19994330.277984727174 27869999.999950252473 262864330.277931302786 1 60408.435735238 2024-04-08T10:27:27.524591+00:00 19994330.277947459370 27870000.000041369349 262864330.277985125780 1 60408.435746803 2024-04-08T10:27:28.523759+00:00 19994330.277940589935 27870000.000002954155 262864330.277939856052 1 60408.435758353 2024-04-08T10:27:29.521693+00:00 19994330.277770139277 27869999.999976828694 262864330.277743250132 1 60408.435769924 2024-04-08T10:27:30.521467+00:00 19994330.278076026589 27869999.999981928617 262864330.278054267168 1 60408.435781511 2024-04-08T10:27:31.522515+00:00 19994330.277929801494 27870000.000006929040 262864330.277933031321 1 60408.435793132 2024-04-08T10:27:32.526552+00:00 19994330.277950957417 27870000.000000845641 262864330.277948081493 1 60408.435804639 2024-04-08T10:27:33.520758+00:00 19994330.277763877064 27869999.999995332211 262864330.277755498886 1 60408.435816221 2024-04-08T10:27:34.521476+00:00 19994330.278121873736 27870000.000028271228 262864330.278146445751 1 60408.435827788 2024-04-08T10:27:35.520906+00:00 19994330.277974691242 27870000.000000063330 262864330.277971059084 1 60408.435839362 2024-04-08T10:27:36.520821+00:00 19994330.278054483235 27870000.000029351562 262864330.278080135584 1 60408.435850922 2024-04-08T10:27:37.519684+00:00 19994330.278034795076 27869999.999985568225 262864330.278016686440 1 60408.435862529 2024-04-08T10:27:38.522492+00:00 19994330.278079524636 27869999.999995894730 262864330.278071701527 1 60408.435874105 2024-04-08T10:27:39.522672+00:00 19994330.278123416007 27870000.000051550567 262864330.278171271086 1 60408.435885652 2024-04-08T10:27:40.520330+00:00 19994330.277864422649 27869999.999997895211 262864330.277858614922 1 60408.435897214 2024-04-08T10:27:41.519273+00:00 19994330.277938310057 27869999.999998908490 262864330.277933508158 1 60408.435908829 2024-04-08T10:27:42.522809+00:00 19994330.277704957873 27869999.999976009130 262864330.277677267790 1 60408.435920371 2024-04-08T10:27:43.520079+00:00 19994330.277715008706 27870000.000028725713 262864330.277740031481 1 60408.435931990 2024-04-08T10:27:44.523940+00:00 19994330.278251253068 27870000.000003810972 262864330.278251379728 1 60408.435943532 2024-04-08T10:27:45.521124+00:00 19994330.277879476547 27869999.999989479780 262864330.277865260839 1 60408.435955114 2024-04-08T10:27:46.521815+00:00 19994330.278033986688 27869999.999984275550 262864330.278014540672 1 60408.435966694 2024-04-08T10:27:47.522381+00:00 19994330.277835376561 27870000.000071831048 262864330.277903497219 1 60408.435978253 2024-04-08T10:27:48.521114+00:00 19994330.278031188995 27870000.000018090010 262864330.278045594692 1 60408.435989819 2024-04-08T10:27:49.520410+00:00 19994330.278023794293 27870000.000013731420 262864330.278033852577 1 60408.436001414 2024-04-08T10:27:50.522131+00:00 19994330.277724612504 27870000.000002872199 262864330.277723789215 1 60408.436013010 2024-04-08T10:27:51.524055+00:00 19994330.278070256114 27869999.999974954873 262864330.278041541576 1 60408.436024553 2024-04-08T10:27:52.521376+00:00 19994330.277825735509 27870000.000006612390 262864330.277828663588 1 60408.436036137 2024-04-08T10:27:53.522214+00:00 19994330.277890607715 27870000.000009860843 262864330.277896761894 1 60408.436047701 2024-04-08T10:27:54.521386+00:00 19994330.278062056750 27869999.999971717596 262864330.278030067682 1 60408.436059269 2024-04-08T10:27:55.520849+00:00 19994330.277986221015 27869999.999959878623 262864330.277942419052 1 60408.436070849 2024-04-08T10:27:56.521332+00:00 19994330.277989003807 27869999.999996896833 262864330.277982205153 1 60408.436082431 2024-04-08T10:27:57.522037+00:00 19994330.278082519770 27870000.000052716583 262864330.278131544590 1 60408.436094000 2024-04-08T10:27:58.521605+00:00 19994330.277968753129 27870000.000034116209 262864330.277999192476 1 60408.436105655 2024-04-08T10:27:59.528553+00:00 19994330.278079081327 27869999.999981105328 262864330.278056502342 1 60408.436117143 2024-04-08T10:28:00.521183+00:00 19994330.277702856809 27870000.000031657517 262864330.277730822563 1 60408.436129276 2024-04-08T10:28:01.569422+00:00 19994330.277983985841 27869999.999947708100 262864330.277927994728 1 60408.436140393 2024-04-08T10:28:02.529995+00:00 19994330.278018660843 27869999.999977473170 262864330.277992427349 1 60408.436151996 2024-04-08T10:28:03.532462+00:00 19994330.277911089361 27870000.000005125999 262864330.277912527323 1 60408.436163483 2024-04-08T10:28:04.524955+00:00 19994330.277912650257 27869999.999980736524 262864330.277889698744 1 60408.436175147 2024-04-08T10:28:05.532687+00:00 19994330.277929335833 27870000.000018782914 262864330.277944415808 1 60408.436186684 2024-04-08T10:28:06.529507+00:00 19994330.278156310320 27870000.000019416213 262864330.278172045946 1 60408.436198282 2024-04-08T10:28:07.531593+00:00 19994330.277802444994 27869999.999988146126 262864330.277786880732 1 60408.436209809 2024-04-08T10:28:08.527516+00:00 19994330.277990147471 27870000.000003688037 262864330.277990162373 1 60408.436221430 2024-04-08T10:28:09.531530+00:00 19994330.278020892292 27870000.000031750649 262864330.278048932552 1 60408.436232962 2024-04-08T10:28:10.527938+00:00 19994330.278019543737 27870000.000048607588 262864330.278064459562 1 60408.436244547 2024-04-08T10:28:11.528881+00:00 19994330.277866151184 27870000.000034864992 262864330.277897328138 1 60408.436256122 2024-04-08T10:28:12.528911+00:00 19994330.278163187206 27869999.999981340021 262864330.278140842915 1 60408.436267766 2024-04-08T10:28:13.534965+00:00 19994330.277972709388 27869999.999978743494 262864330.277947753668 1 60408.436279184 2024-04-08T10:28:14.521459+00:00 19994330.277892298996 27870000.000019386411 262864330.277907967567 1 60408.436291181 2024-04-08T10:28:15.558037+00:00 19994330.278215795755 27870000.000009473413 262864330.278221577406 1 60408.436302343 2024-04-08T10:28:16.522490+00:00 19994330.277829140425 27869999.999958429486 262864330.277783870697 1 60408.436313938 2024-04-08T10:28:17.524270+00:00 19994330.278112307191 27870000.000045824796 262864330.278154432774 1 60408.436325473 2024-04-08T10:28:18.520872+00:00 19994330.277844179422 27869999.999978002161 262864330.277818500996 1 60408.436337116 2024-04-08T10:28:19.526804+00:00 19994330.278167728335 27870000.000013124198 262864330.278177142143 1 60408.436348667 2024-04-08T10:28:20.524876+00:00 19994330.277891781181 27870000.000018291175 262864330.277906388044 1 60408.436360200 2024-04-08T10:28:21.521279+00:00 19994330.277857445180 27869999.999984871596 262864330.277838617563 1 60408.436371805 2024-04-08T10:28:22.523961+00:00 19994330.277972575277 27870000.000053182244 262864330.278022050858 1 60408.436383417 2024-04-08T10:28:23.527270+00:00 19994330.277996681631 27870000.000001501292 262864330.277994483709 1 60408.436394914 2024-04-08T10:28:24.520553+00:00 19994330.277967028320 27870000.000036843121 262864330.278000175953 1 60408.436406544 2024-04-08T10:28:25.525440+00:00 19994330.277890846133 27869999.999995723367 262864330.277882874012 1 60408.436418070 2024-04-08T10:28:26.521304+00:00 19994330.277895182371 27869999.999970592558 262864330.277862071991 1 60408.436429685 2024-04-08T10:28:27.524744+00:00 19994330.277930192649 27869999.999985825270 262864330.277912318707 1 60408.436441303 2024-04-08T10:28:28.528610+00:00 19994330.278120107949 27870000.000000569969 262864330.278116971254 1 60408.436452840 2024-04-08T10:28:29.525367+00:00 19994330.277993958443 27869999.999967481941 262864330.277957737446 1 60408.436464414 2024-04-08T10:28:30.525325+00:00 19994330.277993213385 27870000.000005483627 262864330.277994990349 1 60408.436475960 2024-04-08T10:28:31.522886+00:00 19994330.277883030474 27869999.999972246587 262864330.277851581573 1 60408.436487534 2024-04-08T10:28:32.522903+00:00 19994330.277980301529 27869999.999971546233 262864330.277948141098 1 60408.436499082 2024-04-08T10:28:33.520751+00:00 19994330.277858417481 27870000.000010021031 262864330.277864724398 1 60408.436510640 2024-04-08T10:28:34.519278+00:00 19994330.277940332890 27870000.000050991774 262864330.277987629175 1 60408.436522244 2024-04-08T10:28:35.521888+00:00 19994330.278061367571 27869999.999967630953 262864330.278025299311 1 60408.436533884 2024-04-08T10:28:36.527540+00:00 19994330.277987681329 27869999.999971605837 262864330.277955591679 1 60408.436545449 2024-04-08T10:28:37.526831+00:00 19994330.277794145048 27869999.999996177852 262864330.277786642313 1 60408.436556954 2024-04-08T10:28:38.520858+00:00 19994330.278034094721 27869999.999975945801 262864330.278006345034 1 60408.436568542 2024-04-08T10:28:39.522067+00:00 19994330.277882281691 27869999.999991402030 262864330.277869999409 1 60408.436580112 2024-04-08T10:28:40.521709+00:00 19994330.278093378991 27869999.999981887639 262864330.278071552515 1 60408.436591748 2024-04-08T10:28:41.527047+00:00 19994330.277877289802 27870000.000015180558 262864330.277888774872 1 60408.436603274 2024-04-08T10:28:42.522899+00:00 19994330.277869276702 27869999.999979920685 262864330.277845501900 1 60408.436614847 2024-04-08T10:28:43.522789+00:00 19994330.277986045927 27869999.999992482364 262864330.277974843979 1 60408.436626424 2024-04-08T10:28:44.522994+00:00 19994330.277861751616 27869999.999979842454 262864330.277837902308 1 60408.436638006 2024-04-08T10:28:45.523771+00:00 19994330.278080102056 27869999.999989759177 262864330.278066158295 1 60408.436649561 2024-04-08T10:28:46.522092+00:00 19994330.278029602021 27870000.000038482249 262864330.278064370155 1 60408.436661168 2024-04-08T10:28:47.524877+00:00 19994330.278036061674 27869999.999956294894 262864330.277988672256 1 60408.436672701 2024-04-08T10:28:48.521339+00:00 19994330.277794495225 27869999.999974608421 262864330.277765393257 1 60408.436684288 2024-04-08T10:28:49.522468+00:00 19994330.278124570847 27869999.999972138554 262864330.278093010187 1 60408.436695869 2024-04-08T10:28:50.523086+00:00 19994330.277674585581 27869999.999990094453 262864330.277660995722 1 60408.436707442 2024-04-08T10:28:51.522984+00:00 19994330.277989085764 27869999.999954894185 262864330.277940273285 1 60408.436719006 2024-04-08T10:28:52.522091+00:00 19994330.278026960790 27870000.000042051077 262864330.278065323830 1 60408.436730574 2024-04-08T10:28:53.521599+00:00 19994330.277681205422 27870000.000002011657 262864330.277679532766 1 60408.436742165 2024-04-08T10:28:54.523052+00:00 19994330.277940608561 27870000.000003695488 262864330.277940601110 1 60408.436753723 2024-04-08T10:28:55.521672+00:00 19994330.278042357415 27869999.999995578080 262864330.278034240007 1 60408.436765314 2024-04-08T10:28:56.523151+00:00 19994330.278008121997 27869999.999940995127 262864330.277945429087 1 60408.436776924 2024-04-08T10:28:57.526229+00:00 19994330.277939114720 27869999.999978817999 262864330.277914226055 1 60408.436788446 2024-04-08T10:28:58.521753+00:00 19994330.277894493192 27869999.999970089644 262864330.277860879898 1 60408.436800023 2024-04-08T10:28:59.521982+00:00 19994330.277921888977 27870000.000015057623 262864330.277933239937 1 60408.436811672 2024-04-08T10:29:00.528450+00:00 19994330.277986127883 27869999.999984648079 262864330.277967095375 1 60408.436823206 2024-04-08T10:29:01.524948+00:00 19994330.277941543609 27870000.000007174909 262864330.277945041656 1 60408.436834818 2024-04-08T10:29:02.528287+00:00 19994330.277933884412 27870000.000006977469 262864330.277937173843 1 60408.436846297 2024-04-08T10:29:03.520099+00:00 19994330.277824517339 27869999.999973658472 262864330.277794480324 1 60408.436857951 2024-04-08T10:29:04.526950+00:00 19994330.278092991561 27870000.000012721866 262864330.278102010489 1 60408.436869449 2024-04-08T10:29:05.520407+00:00 19994330.277991592884 27869999.999993827194 262864330.277981728315 1 60408.436881036 2024-04-08T10:29:06.521463+00:00 19994330.277967564762 27869999.999986890703 262864330.277950763702 1 60408.436892611 2024-04-08T10:29:07.521580+00:00 19994330.277942240238 27869999.999979641289 262864330.277918189764 1 60408.436904206 2024-04-08T10:29:08.523372+00:00 19994330.277957968414 27869999.999970018864 262864330.277924299240 1 60408.436915764 2024-04-08T10:29:09.521990+00:00 19994330.277872990817 27869999.999955035746 262864330.277824312449 1 60408.436927333 2024-04-08T10:29:10.521629+00:00 19994330.277984920889 27869999.999981693923 262864330.277962923050 1 60408.436938922 2024-04-08T10:29:11.522862+00:00 19994330.278004638851 27869999.999964207411 262864330.277965158224 1 60408.436950470 2024-04-08T10:29:12.520660+00:00 19994330.278038840741 27869999.999994091690 262864330.278029233217 1 60408.436962055 2024-04-08T10:29:13.521533+00:00 19994330.278066806495 27870000.000017069280 262864330.278080195189 1 60408.436973604 2024-04-08T10:29:14.519389+00:00 19994330.277955628932 27870000.000031713396 262864330.277983635664 1 60408.436985226 2024-04-08T10:29:15.523581+00:00 19994330.277987781912 27870000.000021848828 262864330.278005927801 1 60408.436996785 2024-04-08T10:29:16.522182+00:00 19994330.277864079922 27870000.000014066696 262864330.277874439955 1 60408.437008350 2024-04-08T10:29:17.521419+00:00 19994330.278107743710 27869999.999985281378 262864330.278089314699 1 60408.437019946 2024-04-08T10:29:18.523308+00:00 19994330.278087392449 27870000.000006891787 262864330.278090596199 1 60408.437031516 2024-04-08T10:29:19.523012+00:00 19994330.277921188623 27869999.999999292195 262864330.277916789055 1 60408.437043111 2024-04-08T10:29:20.524817+00:00 19994330.278024394065 27869999.999942939728 262864330.277963638306 1 60408.437054646 2024-04-08T10:29:21.521423+00:00 19994330.278007891029 27870000.000011783093 262864330.278015971184 1 60408.437066238 2024-04-08T10:29:22.522969+00:00 19994330.278042748570 27869999.999978017062 262864330.278017044067 1 60408.437077828 2024-04-08T10:29:23.524319+00:00 19994330.277970179915 27870000.000004529953 262864330.277971029282 1 60408.437089363 2024-04-08T10:29:24.520961+00:00 19994330.277936529368 27869999.999995347112 262864330.277928173542 1 60408.437100950 2024-04-08T10:29:25.522031+00:00 19994330.277996879071 27870000.000037286431 262864330.278030455112 1 60408.437112535 2024-04-08T10:29:26.523042+00:00 19994330.277978338301 27869999.999986052513 262864330.277960687876 1 60408.437124117 2024-04-08T10:29:27.523753+00:00 19994330.278043761849 27870000.000012785196 262864330.278052866459 1 60408.437135678 2024-04-08T10:29:28.522537+00:00 19994330.277898214757 27869999.999944940209 262864330.277839452028 1 60408.437147288 2024-04-08T10:29:29.525649+00:00 19994330.278239805251 27869999.999971561134 262864330.278207689524 1 60408.437158842 2024-04-08T10:29:30.523919+00:00 19994330.277786798775 27870000.000004719943 262864330.277787804604 1 60408.437170425 2024-04-08T10:29:31.524726+00:00 19994330.277642168105 27870000.000018365681 262864330.277656823397 1 60408.437181930 2024-04-08T10:29:32.518711+00:00 19994330.278071496636 27870000.000002365559 262864330.278070151806 1 60408.437193565 2024-04-08T10:29:33.523986+00:00 19994330.278034385294 27869999.999996282160 262864330.278026968241 1 60408.437205096 2024-04-08T10:29:34.520295+00:00 19994330.277809020132 27870000.000010762364 262864330.277816087008 1 60408.437216694 2024-04-08T10:29:35.522319+00:00 19994330.278022166342 27869999.999984968454 262864330.278003454208 1 60408.437228246 2024-04-08T10:29:36.520424+00:00 19994330.277966555208 27870000.000034764409 262864330.277997612953 1 60408.437239844 2024-04-08T10:29:37.522550+00:00 19994330.277961418033 27870000.000029325485 262864330.277987062931 1 60408.437251425 2024-04-08T10:29:38.523174+00:00 19994330.277902293950 27870000.000000044703 262864330.277898669243 1 60408.437262973 2024-04-08T10:29:39.520901+00:00 19994330.277972608805 27869999.999976988882 262864330.277945905924 1 60408.437274552 2024-04-08T10:29:40.521333+00:00 19994330.278080038726 27870000.000019423664 262864330.278095781803 1 60408.437286199 2024-04-08T10:29:41.527580+00:00 19994330.277902156115 27869999.999984618276 262864330.277883082628 1 60408.437297691 2024-04-08T10:29:42.520462+00:00 19994330.277876231819 27869999.999975692481 262864330.277848213911 1 60408.437309270 2024-04-08T10:29:43.520941+00:00 19994330.277765545994 27870000.000008057803 262864330.277769893408 1 60408.437320891 2024-04-08T10:29:44.524948+00:00 19994330.277979955077 27870000.000004135072 262864330.277980387211 1 60408.437332450 2024-04-08T10:29:45.523685+00:00 19994330.278003178537 27869999.999995715916 262864330.277995198965 1 60408.437344025 2024-04-08T10:29:46.523777+00:00 19994330.277941685170 27870000.000006735325 262864330.277944713831 1 60408.437355582 2024-04-08T10:29:47.522285+00:00 19994330.278102159500 27869999.999998576939 262864330.278097033501 1 60408.437367196 2024-04-08T10:29:48.525726+00:00 19994330.277825251222 27870000.000008918345 262864330.277830481529 1 60408.437378795 2024-04-08T10:29:49.527868+00:00 19994330.277974788100 27869999.999984953552 262864330.277956038713 1 60408.437390327 2024-04-08T10:29:50.524223+00:00 19994330.277902971953 27870000.000007521361 262864330.277906775475 1 60408.437401922 2024-04-08T10:29:51.526105+00:00 19994330.277987208217 27870000.000015549362 262864330.277999073267 1 60408.437413634 2024-04-08T10:29:52.537958+00:00 19994330.277840044349 27869999.999995473772 262864330.277831822634 1 60408.437425196 2024-04-08T10:29:53.536913+00:00 19994330.278146635741 27870000.000017132610 262864330.278160065413 1 60408.437436662 2024-04-08T10:29:54.527600+00:00 19994330.278036080301 27869999.999992631376 262864330.278025031090 1 60408.437448257 2024-04-08T10:29:55.529388+00:00 19994330.277861800045 27869999.999993264675 262864330.277851372957 1 60408.437459850 2024-04-08T10:29:56.531011+00:00 19994330.277959086001 27870000.000007152557 262864330.277962535620 1 60408.437471336 2024-04-08T10:29:57.523437+00:00 19994330.277981974185 27869999.999957937747 262864330.277936220169 1 60408.437483035 2024-04-08T10:29:58.534241+00:00 19994330.277955148369 27870000.000016652048 262864330.277968108654 1 60408.437494535 2024-04-08T10:29:59.527805+00:00 19994330.277818810195 27870000.000038370490 262864330.277853488922 1 60408.437506098 2024-04-08T10:30:00.526863+00:00 19994330.278036087751 27870000.000022709370 262864330.278055101633 1 60408.437517651 2024-04-08T10:30:01.525069+00:00 19994330.278081052005 27870000.000015396625 262864330.278092771769 1 60408.437529371 2024-04-08T10:30:02.537688+00:00 19994330.277931660414 27869999.999947410077 262864330.277875363827 1 60408.437540930 2024-04-08T10:30:03.536312+00:00 19994330.278162315488 27870000.000001650304 262864330.278160274029 1 60408.437552555 2024-04-08T10:30:04.540815+00:00 19994330.277879577130 27870000.000025875866 262864330.277901738882 1 60408.437564061 2024-04-08T10:30:05.534873+00:00 19994330.278018325567 27870000.000006824732 262864330.278021454811 1 60408.437575649 2024-04-08T10:30:06.536091+00:00 19994330.277715463191 27869999.999981451780 262864330.277693241835 1 60408.437587107 2024-04-08T10:30:07.526002+00:00 19994330.277847100049 27870000.000030878931 262864330.277874290943 1 60408.437598732 2024-04-08T10:30:08.530428+00:00 19994330.277986675501 27870000.000002406538 262864330.277985394001 1 60408.437610317 2024-04-08T10:30:09.531360+00:00 19994330.277947250754 27869999.999981060624 262864330.277924597263 1 60408.437621938 2024-04-08T10:30:10.535442+00:00 19994330.278038036078 27870000.000014089048 262864330.278048425913 1 60408.437633464 2024-04-08T10:30:11.531319+00:00 19994330.277735915035 27869999.999992292374 262864330.277724504471 1 60408.437645038 2024-04-08T10:30:12.531300+00:00 19994330.278109047562 27870000.000017467886 262864330.278122812510 1 60408.437656685 2024-04-08T10:30:13.537589+00:00 19994330.278004217893 27869999.999947968870 262864330.277948498726 1 60408.437668249 2024-04-08T10:30:14.536727+00:00 19994330.277879878879 27870000.000019252300 262864330.277895450592 1 60408.437679678 2024-04-08T10:30:15.524146+00:00 19994330.277951039374 27870000.000021781772 262864330.277969121933 1 60408.437691303 2024-04-08T10:30:16.528581+00:00 19994330.277873404324 27869999.999979458749 262864330.277849167585 1 60408.437702965 2024-04-08T10:30:17.536207+00:00 19994330.278006449342 27870000.000005468726 262864330.278008222580 1 60408.437714505 2024-04-08T10:30:18.533216+00:00 19994330.277798257768 27870000.000013053417 262864330.277807623148 1 60408.437725991 2024-04-08T10:30:19.525668+00:00 19994330.278029877692 27870000.000000227243 262864330.278026431799 1 60408.437737579 2024-04-08T10:30:20.526868+00:00 19994330.278003882617 27870000.000025756657 262864330.278025925159 1 60408.437749126 2024-04-08T10:30:21.524469+00:00 19994330.278025869280 27870000.000040080398 262864330.278062254190 1 60408.437760705 2024-04-08T10:30:22.524934+00:00 19994330.277969136834 27870000.000000000000 262864330.277965426445 1 60408.437772320 2024-04-08T10:30:23.528438+00:00 19994330.277865849435 27870000.000022437423 262864330.277884602547 1 60408.437783825 2024-04-08T10:30:24.522456+00:00 19994330.278108384460 27869999.999950714409 262864330.278055399656 1 60408.437795369 2024-04-08T10:30:25.519871+00:00 19994330.277755204588 27870000.000002525747 262864330.277754038572 1 60408.437807005 2024-04-08T10:30:26.525206+00:00 19994330.277879562229 27869999.999993115664 262864330.277868986130 1 60408.437818597 2024-04-08T10:30:27.526772+00:00 19994330.277902048081 27869999.999995220453 262864330.277893573046 1 60408.437830151 2024-04-08T10:30:28.525019+00:00 19994330.278065551072 27870000.000013686717 262864330.278075546026 1 60408.437841755 2024-04-08T10:30:29.527664+00:00 19994330.277763038874 27870000.000034280121 262864330.277793616056 1 60408.437853298 2024-04-08T10:30:30.524984+00:00 19994330.278121881187 27870000.000009939075 262864330.278128147125 1 60408.437864876 2024-04-08T10:30:31.525321+00:00 19994330.277864869684 27869999.999973300844 262864330.277834475040 1 60408.437876473 2024-04-08T10:30:32.527249+00:00 19994330.278144419193 27870000.000030439347 262864330.278171151876 1 60408.437888028 2024-04-08T10:30:33.525596+00:00 19994330.278169821948 27870000.000013861805 262864330.278179973364 1 60408.437899545 2024-04-08T10:30:34.520664+00:00 19994330.277824174613 27869999.999967727810 262864330.277788192034 1 60408.437911175 2024-04-08T10:30:35.525508+00:00 19994330.278028409928 27869999.999962814152 262864330.277987509966 1 60408.437922720 2024-04-08T10:30:36.523000+00:00 19994330.277705740184 27870000.000004991889 262864330.277707040310 1 60408.437934246 2024-04-08T10:30:37.518834+00:00 19994330.278040561825 27869999.999983739108 262864330.278020590544 1 60408.437945888 2024-04-08T10:30:38.524727+00:00 19994330.278074063361 27870000.000007260591 262864330.278077632189 1 60408.437957467 2024-04-08T10:30:39.525093+00:00 19994330.277993515134 27870000.000047069043 262864330.278036892414 1 60408.437969035 2024-04-08T10:30:40.524667+00:00 19994330.277905948460 27869999.999949403107 262864330.277851641178 1 60408.437980582 2024-04-08T10:30:41.522255+00:00 19994330.277911279351 27870000.000025689602 262864330.277933269739 1 60408.437992205 2024-04-08T10:30:42.526542+00:00 19994330.277798596770 27870000.000003300607 262864330.277798205614 1 60408.438003744 2024-04-08T10:30:43.523509+00:00 19994330.277912851423 27869999.999996829778 262864330.277906000614 1 60408.438015299 2024-04-08T10:30:44.521874+00:00 19994330.277834784240 27870000.000005386770 262864330.277836471796 1 60408.438027006 2024-04-08T10:30:45.533299+00:00 19994330.278187904507 27870000.000012941658 262864330.278197139502 1 60408.438038511 2024-04-08T10:30:46.527317+00:00 19994330.277870334685 27869999.999984145164 262864330.277850776911 1 60408.438050115 2024-04-08T10:30:47.529912+00:00 19994330.277935139835 27870000.000053785741 262864330.277985244989 1 60408.438061608 2024-04-08T10:30:48.522981+00:00 19994330.278169494122 27870000.000004671514 262864330.278170466423 1 60408.438073210 2024-04-08T10:30:49.525389+00:00 19994330.277739360929 27869999.999976694584 262864330.277712345123 1 60408.438084786 2024-04-08T10:30:50.525481+00:00 19994330.277964662760 27870000.000001795590 262864330.277962744236 1 60408.438096308 2024-04-08T10:30:51.521020+00:00 19994330.277761057019 27870000.000026687980 262864330.277784049511 1 60408.438107971 2024-04-08T10:30:52.528677+00:00 19994330.277818791568 27870000.000014360994 262864330.277829468250 1 60408.438119496 2024-04-08T10:30:53.524480+00:00 19994330.278067246079 27870000.000011209399 262864330.278074741364 1 60408.438131075 2024-04-08T10:30:54.524907+00:00 19994330.278162922710 27870000.000038873404 262864330.278198093176 1 60408.438142600 2024-04-08T10:30:55.520670+00:00 19994330.278072137386 27869999.999995414168 262864330.278063863516 1 60408.438154164 2024-04-08T10:30:56.519780+00:00 19994330.277868423611 27869999.999988995492 262864330.277853727341 1 60408.438165796 2024-04-08T10:30:57.524751+00:00 19994330.277918793261 27869999.999989688396 262864330.277904778719 1 60408.438177332 2024-04-08T10:30:58.521474+00:00 19994330.277848023921 27869999.999994959682 262864330.277839303017 1 60408.438188920 2024-04-08T10:30:59.522677+00:00 19994330.277963496745 27870000.000021480024 262864330.277981281281 1 60408.438200529 2024-04-08T10:31:00.525661+00:00 19994330.277733985335 27870000.000000368804 262864330.277730643749 1 60408.438212210 2024-04-08T10:31:01.534977+00:00 19994330.277862161398 27870000.000019036233 262864330.277877509594 1 60408.438223685 2024-04-08T10:31:02.526368+00:00 19994330.278299164027 27869999.999964069575 262864330.278259515762 1 60408.438235213 2024-04-08T10:31:03.522356+00:00 19994330.277706254274 27870000.000038355589 262864330.277740925550 1 60408.438246777 2024-04-08T10:31:04.521573+00:00 19994330.277890618891 27870000.000023983419 262864330.277910917997 1 60408.438258340 2024-04-08T10:31:05.520573+00:00 19994330.277986206114 27869999.999989468604 262864330.277971982956 1 60408.438269904 2024-04-08T10:31:06.519739+00:00 19994330.278026267886 27869999.999980568886 262864330.278003156185 1 60408.438281486 2024-04-08T10:31:07.520409+00:00 19994330.277816656977 27869999.999967336655 262864330.277780294418 1 60408.438293159 2024-04-08T10:31:08.528892+00:00 19994330.278147809207 27869999.999983504415 262864330.278127610683 1 60408.438304664 2024-04-08T10:31:09.522954+00:00 19994330.278009153903 27869999.999946948141 262864330.277952402830 1 60408.438316215 2024-04-08T10:31:10.521004+00:00 19994330.277914024889 27870000.000008013099 262864330.277918338776 1 60408.438327816 2024-04-08T10:31:11.523291+00:00 19994330.277927268296 27869999.999969754368 262864330.277893334627 1 60408.438339397 2024-04-08T10:31:12.523910+00:00 19994330.277859769762 27870000.000002373010 262864330.277858465910 1 60408.438350947 2024-04-08T10:31:13.521780+00:00 19994330.277955826372 27870000.000023711473 262864330.277975857258 1 60408.438362521 2024-04-08T10:31:14.521776+00:00 19994330.278091382235 27869999.999972701073 262864330.278060376644 1 60408.438374114 2024-04-08T10:31:15.523429+00:00 19994330.277856715024 27870000.000077951699 262864330.277930974960 1 60408.438385682 2024-04-08T10:31:16.522959+00:00 19994330.277912586927 27869999.999968226999 262864330.277877122164 1 60408.438397254 2024-04-08T10:31:17.522717+00:00 19994330.278086081147 27870000.000015553087 262864330.278097927570 1 60408.438408875 2024-04-08T10:31:18.526842+00:00 19994330.277911920100 27870000.000004671514 262864330.277912914753 1 60408.438420387 2024-04-08T10:31:19.521467+00:00 19994330.277809552848 27869999.999993447214 262864330.277799308300 1 60408.438431949 2024-04-08T10:31:20.520434+00:00 19994330.277974259108 27869999.999968416989 262864330.277938961983 1 60408.438443526 2024-04-08T10:31:21.520669+00:00 19994330.277877960354 27869999.999996848404 262864330.277871102095 1 60408.438455186 2024-04-08T10:31:22.528065+00:00 19994330.278068933636 27870000.000010371208 262864330.278075605631 1 60408.438466670 2024-04-08T10:31:23.520290+00:00 19994330.277948480099 27869999.999997530133 262864330.277942299843 1 60408.438478231 2024-04-08T10:31:24.519148+00:00 19994330.278143707663 27870000.000004880130 262864330.278144896030 1 60408.438489846 2024-04-08T10:31:25.522724+00:00 19994330.277844745666 27869999.999996244907 262864330.277837306261 1 60408.438501429 2024-04-08T10:31:26.523468+00:00 19994330.277951437980 27869999.999988719821 262864330.277936488390 1 60408.438513011 2024-04-08T10:31:27.524175+00:00 19994330.278096560389 27870000.000014897436 262864330.278107762337 1 60408.438524537 2024-04-08T10:31:28.520023+00:00 19994330.277629338205 27869999.999997429550 262864330.277623087168 1 60408.438536123 2024-04-08T10:31:29.521014+00:00 19994330.278035417199 27869999.999993894249 262864330.278025627136 1 60408.438547706 2024-04-08T10:31:30.521836+00:00 19994330.278046790510 27869999.999995462596 262864330.278038561344 1 60408.438559270 2024-04-08T10:31:31.520888+00:00 19994330.277732647955 27869999.999970264733 262864330.277699202299 1 60408.438570863 2024-04-08T10:31:32.522569+00:00 19994330.278216160834 27869999.999979916960 262864330.278192371130 1 60408.438582472 2024-04-08T10:31:33.525589+00:00 19994330.277989577502 27869999.999991010875 262864330.277976870537 1 60408.438594102 2024-04-08T10:31:34.530454+00:00 19994330.278114393353 27870000.000037122518 262864330.278147816658 1 60408.438605789 2024-04-08T10:31:35.540134+00:00 19994330.278102301061 27870000.000019464642 262864330.278118073940 1 60408.438617200 2024-04-08T10:31:36.526034+00:00 19994330.277824390680 27869999.999988354743 262864330.277809053659 1 60408.438628751 2024-04-08T10:31:37.524092+00:00 19994330.278143804520 27869999.999986886978 262864330.278126984835 1 60408.438640313 2024-04-08T10:31:38.523026+00:00 19994330.277661170810 27869999.999995727092 262864330.277653217316 1 60408.438652017 2024-04-08T10:31:39.534235+00:00 19994330.277958478779 27869999.999988239259 262864330.277943015099 1 60408.438663537 2024-04-08T10:31:40.529609+00:00 19994330.278065253049 27869999.999981049448 262864330.278042614460 1 60408.438675095 2024-04-08T10:31:41.528195+00:00 19994330.277823124081 27869999.999986253679 262864330.277805685997 1 60408.438686743 2024-04-08T10:31:42.534651+00:00 19994330.277809519321 27869999.999986100942 262864330.277791947126 1 60408.438698376 2024-04-08T10:31:43.539649+00:00 19994330.278005760163 27870000.000026527792 262864330.278028577566 1 60408.438709837 2024-04-08T10:31:44.529926+00:00 19994330.278168540448 27870000.000019881874 262864330.278184711933 1 60408.438721507 2024-04-08T10:31:45.538224+00:00 19994330.277842037380 27869999.999988161027 262864330.277826517820 1 60408.438732982 2024-04-08T10:31:46.529654+00:00 19994330.278002914041 27870000.000004179776 262864330.278003394604 1 60408.438744510 2024-04-08T10:31:47.525616+00:00 19994330.277993991971 27870000.000002227724 262864330.277992546558 1 60408.438756133 2024-04-08T10:31:48.529907+00:00 19994330.277943465859 27870000.000017113984 262864330.277956873178 1 60408.438767645 2024-04-08T10:31:49.524539+00:00 19994330.278208255768 27870000.000023458153 262864330.278228014708 1 60408.438779207 2024-04-08T10:31:50.523471+00:00 19994330.278015285730 27870000.000036511570 262864330.278048098087 1 60408.438791024 2024-04-08T10:31:51.544435+00:00 19994330.278041157871 27869999.999979168177 262864330.278016626835 1 60408.438802593 2024-04-08T10:31:52.544074+00:00 19994330.277931246907 27870000.000047169626 262864330.277974724770 1 60408.438814047 2024-04-08T10:31:53.533627+00:00 19994330.278104245663 27869999.999980274588 262864330.278080821037 1 60408.438825523 2024-04-08T10:31:54.525249+00:00 19994330.277755022049 27869999.999984201044 262864330.277735531330 1 60408.438837051 2024-04-08T10:31:55.521231+00:00 19994330.277951281518 27869999.999983813614 262864330.277931392193 1 60408.438848716 2024-04-08T10:31:56.529042+00:00 19994330.278069853783 27870000.000037156045 262864330.278103321791 1 60408.438860260 2024-04-08T10:31:57.526489+00:00 19994330.277986824512 27870000.000013656914 262864330.277996778488 1 60408.438871849 2024-04-08T10:31:58.527758+00:00 19994330.277982842177 27870000.000027056783 262864330.278006196022 1 60408.438883374 2024-04-08T10:31:59.523510+00:00 19994330.277982067317 27869999.999968528748 262864330.277946889400 1 60408.438894987 2024-04-08T10:32:00.526832+00:00 19994330.277874588966 27869999.999990884215 262864330.277861773968 1 60408.438906633 2024-04-08T10:32:01.533134+00:00 19994330.277925316244 27869999.999996352941 262864330.277917981148 1 60408.438918166 2024-04-08T10:32:02.529523+00:00 19994330.278207525611 27870000.000004328787 262864330.278208136559 1 60408.438929727 2024-04-08T10:32:03.528404+00:00 19994330.277874186635 27869999.999966412783 262864330.277836918831 1 60408.438941303 2024-04-08T10:32:04.528609+00:00 19994330.277962617576 27870000.000021416694 262864330.277980357409 1 60408.438952948 2024-04-08T10:32:05.534754+00:00 19994330.278013490140 27870000.000005420297 262864330.278015226126 1 60408.438964493 2024-04-08T10:32:06.532210+00:00 19994330.278153993189 27869999.999999407679 262864330.278149694204 1 60408.438975993 2024-04-08T10:32:07.525737+00:00 19994330.277974244207 27870000.000007450581 262864330.277978003025 1 60408.438987637 2024-04-08T10:32:08.531872+00:00 19994330.277965642512 27870000.000014483929 262864330.277976423502 1 60408.438999193 2024-04-08T10:32:09.530238+00:00 19994330.277866251767 27870000.000059638172 262864330.277922183275 1 60408.439010774 2024-04-08T10:32:10.530886+00:00 19994330.278106145561 27869999.999974559993 262864330.278077006340 1 60408.439022304 2024-04-08T10:32:11.527091+00:00 19994330.278029628098 27870000.000023052096 262864330.278048992157 1 60408.439033851 2024-04-08T10:32:12.524732+00:00 19994330.277923449874 27870000.000000566244 262864330.277920305729 1 60408.439045607 2024-04-08T10:32:13.540472+00:00 19994330.277789048851 27869999.999962992966 262864330.277748346329 1 60408.439057041 2024-04-08T10:32:14.528377+00:00 19994330.278102103621 27869999.999985396862 262864330.278083801270 1 60408.439068541 2024-04-08T10:32:15.521937+00:00 19994330.277805916965 27870000.000020530075 262864330.277822762728 1 60408.439080114 2024-04-08T10:32:16.521800+00:00 19994330.278032679111 27869999.999997850507 262864330.278026849031 1 60408.439091693 2024-04-08T10:32:17.522241+00:00 19994330.277908913791 27869999.999973095953 262864330.277878314257 1 60408.439103250 2024-04-08T10:32:18.520847+00:00 19994330.277997650206 27870000.000025469810 262864330.278019428253 1 60408.439114912 2024-04-08T10:32:19.528441+00:00 19994330.277776073664 27870000.000007160008 262864330.277779519558 1 60408.439126446 2024-04-08T10:32:20.524981+00:00 19994330.278002068400 27870000.000017102808 262864330.278015494347 1 60408.439138158 2024-04-08T10:32:21.536850+00:00 19994330.278287999332 27869999.999960862100 262864330.278245180845 1 60408.439149549 2024-04-08T10:32:22.521030+00:00 19994330.277920529246 27869999.999983545393 262864330.277900397778 1 60408.439161144 2024-04-08T10:32:23.522881+00:00 19994330.277821883559 27870000.000019717962 262864330.277837932110 1 60408.439172672 2024-04-08T10:32:24.518828+00:00 19994330.277974124998 27870000.000016510487 262864330.277986943722 1 60408.439184266 2024-04-08T10:32:25.520584+00:00 19994330.277943439782 27869999.999991811812 262864330.277931541204 1 60408.439195870 2024-04-08T10:32:26.523198+00:00 19994330.277754735202 27869999.999985329807 262864330.277736365795 1 60408.439207422 2024-04-08T10:32:27.521246+00:00 19994330.277991909534 27870000.000012755394 262864330.278000980616 1 60408.439219058 2024-04-08T10:32:28.526616+00:00 19994330.277838077396 27869999.999967399985 262864330.277801781893 1 60408.439230568 2024-04-08T10:32:29.521107+00:00 19994330.278076212853 27870000.000052038580 262864330.278124541044 1 60408.439242144 2024-04-08T10:32:30.521226+00:00 19994330.278195202351 27870000.000016640872 262864330.278208136559 1 60408.439253696 2024-04-08T10:32:31.519322+00:00 19994330.277808617800 27870000.000007376075 262864330.277812302113 1 60408.439265290 2024-04-08T10:32:32.521050+00:00 19994330.278169125319 27870000.000002041459 262864330.278167456388 1 60408.439276891 2024-04-08T10:32:33.523402+00:00 19994330.277878928930 27870000.000028934330 262864330.277904182673 1 60408.439288477 2024-04-08T10:32:34.524408+00:00 19994330.278194483370 27869999.999991476536 262864330.278182268143 1 60408.439300073 2024-04-08T10:32:35.526329+00:00 19994330.277700662613 27869999.999989539385 262864330.277686506510 1 60408.439311627 2024-04-08T10:32:36.524614+00:00 19994330.278217218816 27869999.999998714775 262864330.278212249279 1 60408.439323185 2024-04-08T10:32:37.523195+00:00 19994330.277955543250 27869999.999976806343 262864330.277928650379 1 60408.439334744 2024-04-08T10:32:38.521873+00:00 19994330.277828101069 27869999.999983265996 262864330.277807652950 1 60408.439346335 2024-04-08T10:32:39.523320+00:00 19994330.278115008026 27869999.999999545515 262864330.278110861778 1 60408.439357907 2024-04-08T10:32:40.523146+00:00 19994330.278104647994 27869999.999986797571 262864330.278087735176 1 60408.439369514 2024-04-08T10:32:41.526021+00:00 19994330.277981452644 27870000.000040855259 262864330.278018623590 1 60408.439381038 2024-04-08T10:32:42.521654+00:00 19994330.277908619493 27870000.000012349337 262864330.277917265892 1 60408.439392621 2024-04-08T10:32:43.522451+00:00 19994330.277929119766 27869999.999980442226 262864330.277905881405 1 60408.439404207 2024-04-08T10:32:44.523474+00:00 19994330.278316255659 27870000.000024802983 262864330.278337359428 1 60408.439415859 2024-04-08T10:32:45.530226+00:00 19994330.277698051184 27869999.999971952289 262864330.277666300535 1 60408.439427377 2024-04-08T10:32:46.525374+00:00 19994330.278062570840 27869999.999999839813 262864330.278058737516 1 60408.439438956 2024-04-08T10:32:47.525780+00:00 19994330.277845017612 27870000.000003233552 262864330.277844548225 1 60408.439450565 2024-04-08T10:32:48.528801+00:00 19994330.277930453420 27869999.999977041036 262864330.277903795242 1 60408.439462083 2024-04-08T10:32:49.524004+00:00 19994330.277895834297 27870000.000021860003 262864330.277914017439 1 60408.439473754 2024-04-08T10:32:50.532344+00:00 19994330.278137605637 27870000.000021800399 262864330.278155714273 1 60408.439485369 2024-04-08T10:32:51.535907+00:00 19994330.277865801007 27869999.999994061887 262864330.277856171131 1 60408.439496929 2024-04-08T10:32:52.534679+00:00 19994330.277956448495 27870000.000030033290 262864330.277982801199 1 60408.439508474 2024-04-08T10:32:53.532185+00:00 19994330.277985829860 27870000.000033896416 262864330.278016030788 1 60408.439520003 2024-04-08T10:32:54.528286+00:00 19994330.277907401323 27869999.999981030822 262864330.277884751558 1 60408.439531712 2024-04-08T10:32:55.539915+00:00 19994330.277889687568 27869999.999973602593 262864330.277859598398 1 60408.439543105 2024-04-08T10:32:56.524302+00:00 19994330.278021115810 27870000.000022545457 262864330.278039962053 1 60408.439554789 2024-04-08T10:32:57.533761+00:00 19994330.278014600277 27869999.999953623861 262864330.277964532375 1 60408.439566422 2024-04-08T10:32:58.538869+00:00 19994330.277869582176 27869999.999992012978 262864330.277857899666 1 60408.439577943 2024-04-08T10:32:59.534248+00:00 19994330.277921903878 27870000.000006474555 262864330.277924686670 1 60408.439589527 2024-04-08T10:33:00.535092+00:00 19994330.277965180576 27869999.999988004565 262864330.277949512005 1 60408.439601024 2024-04-08T10:33:01.528457+00:00 19994330.277894739062 27870000.000001683831 262864330.277892708778 1 60408.439612566 2024-04-08T10:33:02.525642+00:00 19994330.278064213693 27870000.000016830862 262864330.278077363968 1 60408.439624142 2024-04-08T10:33:03.525883+00:00 19994330.277863368392 27869999.999994777143 262864330.277854442596 1 60408.439635762 2024-04-08T10:33:04.529882+00:00 19994330.278009533882 27870000.000012505800 262864330.278018355370 1 60408.439647312 2024-04-08T10:33:05.527784+00:00 19994330.277911793441 27870000.000011499971 262864330.277919590473 1 60408.439658852 2024-04-08T10:33:06.524845+00:00 19994330.278011627495 27870000.000042822212 262864330.278050750494 1 60408.439670456 2024-04-08T10:33:07.527401+00:00 19994330.278091892600 27870000.000003151596 262864330.278091371059 1 60408.439681959 2024-04-08T10:33:08.521260+00:00 19994330.277665268630 27869999.999982114881 262864330.277643680573 1 60408.439693549 2024-04-08T10:33:09.522636+00:00 19994330.278074257076 27869999.999960828573 262864330.278031408787 1 60408.439705173 2024-04-08T10:33:10.526999+00:00 19994330.277901224792 27869999.999998930842 262864330.277896463871 1 60408.439716727 2024-04-08T10:33:11.525269+00:00 19994330.278166722506 27870000.000023726374 262864330.278186738491 1 60408.439728326 2024-04-08T10:33:12.527357+00:00 19994330.278064422309 27870000.000010624528 262864330.278071343899 1 60408.439739876 2024-04-08T10:33:13.525337+00:00 19994330.277801267803 27869999.999997537583 262864330.277795106173 1 60408.439751414 2024-04-08T10:33:14.522166+00:00 19994330.277666326612 27870000.000020373613 262864330.277683019638 1 60408.439762970 2024-04-08T10:33:15.520594+00:00 19994330.277964387089 27870000.000016890466 262864330.277977585793 1 60408.439774568 2024-04-08T10:33:16.522683+00:00 19994330.278095286340 27869999.999991990626 262864330.278083562851 1 60408.439786163 2024-04-08T10:33:17.524475+00:00 19994330.277918796986 27870000.000007040799 262864330.277922123671 1 60408.439797689 2024-04-08T10:33:18.520314+00:00 19994330.278099134564 27869999.999970361590 262864330.278065800667 1 60408.439809263 2024-04-08T10:33:19.520309+00:00 19994330.277816541493 27870000.000040598214 262864330.277853429317 1 60408.439820879 2024-04-08T10:33:20.523934+00:00 19994330.278145089746 27870000.000039841980 262864330.278181254864 1 60408.439832451 2024-04-08T10:33:21.523798+00:00 19994330.277924254537 27869999.999967519194 262864330.277888059616 1 60408.439844023 2024-04-08T10:33:22.523573+00:00 19994330.278083436191 27869999.999956477433 262864330.278036236763 1 60408.439855566 2024-04-08T10:33:23.520940+00:00 19994330.277946557850 27870000.000051736832 262864330.277994602919 1 60408.439867150 2024-04-08T10:33:24.521750+00:00 19994330.277931604534 27870000.000048305839 262864330.277976214886 1 60408.439878726 2024-04-08T10:33:25.521981+00:00 19994330.277979824692 27870000.000023063272 262864330.277999192476 1 60408.439890515 2024-04-08T10:33:26.540517+00:00 19994330.277859080583 27870000.000002250075 262864330.277857661247 1 60408.439901903 2024-04-08T10:33:27.524453+00:00 19994330.278046388179 27869999.999993834645 262864330.278036534786 1 60408.439913701 2024-04-08T10:33:28.543774+00:00 19994330.278064087033 27869999.999988187104 262864330.278048574924 1 60408.439925079 2024-04-08T10:33:29.526811+00:00 19994330.278109770268 27870000.000012733042 262864330.278118789196 1 60408.439936605 2024-04-08T10:33:30.522669+00:00 19994330.277846958488 27869999.999983806163 262864330.277827084064 1 60408.439948422 2024-04-08T10:33:31.543707+00:00 19994330.277877729386 27869999.999966267496 262864330.277840286493 1 60408.439959858 2024-04-08T10:33:32.531735+00:00 19994330.277960795909 27870000.000028230250 262864330.277985334396 1 60408.439971456 2024-04-08T10:33:33.533799+00:00 19994330.277946762741 27869999.999993413687 262864330.277936488390 1 60408.439982960 2024-04-08T10:33:34.527750+00:00 19994330.278022646904 27870000.000023026019 262864330.278041988611 1 60408.439994530 2024-04-08T10:33:35.527377+00:00 19994330.277859747410 27870000.000031776726 262864330.277887821198 1 60408.440006102 2024-04-08T10:33:36.527257+00:00 19994330.277956832200 27870000.000056438148 262864330.278009593487 1 60408.440017748 2024-04-08T10:33:37.533391+00:00 19994330.277921240777 27869999.999950483441 262864330.277868002653 1 60408.440029341 2024-04-08T10:33:38.535034+00:00 19994330.277989167720 27870000.000053443015 262864330.278038918972 1 60408.440040912 2024-04-08T10:33:39.534838+00:00 19994330.277717448771 27869999.999962009490 262864330.277675747871 1 60408.440052433 2024-04-08T10:33:40.530244+00:00 19994330.278170313686 27869999.999995753169 262864330.278162389994 1 60408.440063951 2024-04-08T10:33:41.525387+00:00 19994330.277973543853 27869999.999985869974 262864330.277955710888 1 60408.440075577 2024-04-08T10:33:42.529857+00:00 19994330.278262153268 27869999.999963518232 262864330.278221964836 1 60408.440087044 2024-04-08T10:33:43.520629+00:00 19994330.277770292014 27870000.000013496727 262864330.277780085802 1 60408.440098622 2024-04-08T10:33:44.520970+00:00 19994330.277933117002 27870000.000044848770 262864330.277974277735 1 60408.440110205 2024-04-08T10:33:45.521722+00:00 19994330.278062671423 27870000.000004991889 262864330.278063982725 1 60408.440121809 2024-04-08T10:33:46.524325+00:00 19994330.277960997075 27869999.999982707202 262864330.277940005064 1 60408.440133450 2024-04-08T10:33:47.530098+00:00 19994330.278047285974 27870000.000025145710 262864330.278068751097 1 60408.440145126 2024-04-08T10:33:48.538867+00:00 19994330.277789343148 27870000.000013645738 262864330.277799308300 1 60408.440156517 2024-04-08T10:33:49.523018+00:00 19994330.278000637889 27869999.999957330525 262864330.277954280376 1 60408.440168252 2024-04-08T10:33:50.536946+00:00 19994330.277950342745 27869999.999972414225 262864330.277919054031 1 60408.440179765 2024-04-08T10:33:51.531727+00:00 19994330.278013613075 27869999.999978125095 262864330.277988046408 1 60408.440191244 2024-04-08T10:33:52.523515+00:00 19994330.277933057398 27869999.999973215163 262864330.277902573347 1 60408.440203026 2024-04-08T10:33:53.541436+00:00 19994330.277911227196 27870000.000027183443 262864330.277934700251 1 60408.440214374 2024-04-08T10:33:54.521932+00:00 19994330.277786877006 27869999.999987397343 262864330.277770578861 1 60408.440226066 2024-04-08T10:33:55.532133+00:00 19994330.277882225811 27869999.999966502190 262864330.277845025063 1 60408.440237769 2024-04-08T10:33:56.543213+00:00 19994330.278035931289 27870000.000033829361 262864330.278066068888 1 60408.440249107 2024-04-08T10:33:57.522858+00:00 19994330.278018377721 27869999.999996475875 262864330.278011173010 1 60408.440260797 2024-04-08T10:33:58.532851+00:00 19994330.278152476996 27870000.000033870339 262864330.278182625771 1 60408.440272420 2024-04-08T10:33:59.537112+00:00 19994330.277933113277 27869999.999979324639 262864330.277908742428 1 60408.440283889 2024-04-08T10:34:00.528011+00:00 19994330.277913648635 27869999.999953594059 262864330.277863562107 1 60408.440295777 2024-04-08T10:34:01.555141+00:00 19994330.277985908091 27869999.999991703779 262864330.277973920107 1 60408.440307014 2024-04-08T10:34:02.525966+00:00 19994330.278038136661 27870000.000014491379 262864330.278048932552 1 60408.440318549 2024-04-08T10:34:03.522662+00:00 19994330.278128147125 27870000.000010453165 262864330.278134912252 1 60408.440330249 2024-04-08T10:34:04.533528+00:00 19994330.277776669711 27870000.000016562641 262864330.277789533138 1 60408.440341782 2024-04-08T10:34:05.529981+00:00 19994330.277935665101 27869999.999981559813 262864330.277913510799 1 60408.440353368 2024-04-08T10:34:06.531022+00:00 19994330.277878124267 27869999.999988216907 262864330.277862668037 1 60408.440364893 2024-04-08T10:34:07.526716+00:00 19994330.277961906046 27870000.000025991350 262864330.277984201908 1 60408.440376490 2024-04-08T10:34:08.528719+00:00 19994330.277795862406 27870000.000031881034 262864330.277824044228 1 60408.440388047 2024-04-08T10:34:09.527268+00:00 19994330.278070300817 27869999.999987758696 262864330.278054356575 1 60408.440399599 2024-04-08T10:34:10.525348+00:00 19994330.278099723160 27870000.000015463680 262864330.278111487627 1 60408.440411253 2024-04-08T10:34:11.532265+00:00 19994330.278084807098 27869999.999988999218 262864330.278070122004 1 60408.440422724 2024-04-08T10:34:12.523325+00:00 19994330.277819566429 27870000.000009439886 262864330.277825325727 1 60408.440434321 2024-04-08T10:34:13.525317+00:00 19994330.277793325484 27869999.999988324940 262864330.277777940035 1 60408.440445850 2024-04-08T10:34:14.521411+00:00 19994330.277857027948 27869999.999963998795 262864330.277817338705 1 60408.440457461 2024-04-08T10:34:15.524617+00:00 19994330.277867726982 27869999.999976467341 262864330.277840495110 1 60408.440469029 2024-04-08T10:34:16.524095+00:00 19994330.277970887721 27869999.999950811267 262864330.277918010950 1 60408.440480637 2024-04-08T10:34:17.527016+00:00 19994330.277801223099 27870000.000003438443 262864330.277800947428 1 60408.440492186 2024-04-08T10:34:18.524854+00:00 19994330.278042819351 27870000.000005830079 262864330.278044968843 1 60408.440503721 2024-04-08T10:34:19.521464+00:00 19994330.278262175620 27869999.999999728054 262864330.278258204460 1 60408.440515425 2024-04-08T10:34:20.532681+00:00 19994330.277737397701 27870000.000024467707 262864330.277758181095 1 60408.440526893 2024-04-08T10:34:21.523572+00:00 19994330.277965169400 27870000.000025637448 262864330.277987092733 1 60408.440538449 2024-04-08T10:34:22.521982+00:00 19994330.278057485819 27869999.999953508377 262864330.278007298708 1 60408.440550150 2024-04-08T10:34:23.532935+00:00 19994330.277804758400 27869999.999985538423 262864330.277786612511 1 60408.440561654 2024-04-08T10:34:24.526901+00:00 19994330.278046369553 27870000.000013191253 262864330.278055876493 1 60408.440573169 2024-04-08T10:34:25.521818+00:00 19994330.277979396284 27869999.999966118485 262864330.277941823006 1 60408.440584739 2024-04-08T10:34:26.521442+00:00 19994330.278105735779 27869999.999999150634 262864330.278101205826 1 60408.440596323 2024-04-08T10:34:27.522242+00:00 19994330.277873076499 27869999.999956782907 262864330.277826160192 1 60408.440607918 2024-04-08T10:34:28.524097+00:00 19994330.277943871915 27869999.999985188246 262864330.277925372124 1 60408.440619458 2024-04-08T10:34:29.521106+00:00 19994330.277923926711 27870000.000004015863 262864330.277924239635 1 60408.440631087 2024-04-08T10:34:30.525928+00:00 19994330.278103794903 27869999.999988224357 262864330.278088331223 1 60408.440642626 2024-04-08T10:34:31.522895+00:00 19994330.277729395777 27869999.999979753047 262864330.277705460787 1 60408.440654205 2024-04-08T10:34:32.523322+00:00 19994330.277931816876 27869999.999980788678 262864330.277908891439 1 60408.440665836 2024-04-08T10:34:33.528216+00:00 19994330.278094131500 27870000.000009536743 262864330.278099983931 1 60408.440677348 2024-04-08T10:34:34.522837+00:00 19994330.277906451374 27869999.999988425523 262864330.277891188860 1 60408.440688918 2024-04-08T10:34:35.522502+00:00 19994330.278151143342 27869999.999957811087 262864330.278105258942 1 60408.440700474 2024-04-08T10:34:36.520937+00:00 19994330.277852162719 27870000.000009667128 262864330.277858138084 1 60408.440712121 2024-04-08T10:34:37.527292+00:00 19994330.278261505067 27870000.000008538365 262864330.278266340494 1 60408.440723660 2024-04-08T10:34:38.524262+00:00 19994330.277727179229 27869999.999992605299 262864330.277716100216 1 60408.440735223 2024-04-08T10:34:39.523274+00:00 19994330.278110463172 27869999.999983269721 262864330.278090059757 1 60408.440746787 2024-04-08T10:34:40.522406+00:00 19994330.277930408716 27870000.000023733824 262864330.277950435877 1 60408.440758332 2024-04-08T10:34:41.519902+00:00 19994330.277917452157 27870000.000017423183 262864330.277931183577 1 60408.440769909 2024-04-08T10:34:42.520162+00:00 19994330.277927387506 27870000.000012520701 262864330.277936220169 1 60408.440781517 2024-04-08T10:34:43.523073+00:00 19994330.277820676565 27869999.999989859760 262864330.277806848288 1 60408.440793118 2024-04-08T10:34:44.525391+00:00 19994330.278096545488 27869999.999990984797 262864330.278083860874 1 60408.440804695 2024-04-08T10:34:45.525654+00:00 19994330.277875989676 27869999.999982897192 262864330.277855187654 1 60408.440816338 2024-04-08T10:34:46.531588+00:00 19994330.277957830578 27869999.999983198941 262864330.277937322855 1 60408.440827855 2024-04-08T10:34:47.526677+00:00 19994330.277943201363 27869999.999960020185 262864330.277899503708 1 60408.440839593 2024-04-08T10:34:48.540840+00:00 19994330.278096333146 27869999.999977704138 262864330.278070330620 1 60408.440851030 2024-04-08T10:34:49.528975+00:00 19994330.277855720371 27869999.999985765666 262864330.277837783098 1 60408.440862577 2024-04-08T10:34:50.526709+00:00 19994330.277915541083 27870000.000026106834 262864330.277937948704 1 60408.440874126 2024-04-08T10:34:51.524502+00:00 19994330.278125677258 27870000.000004228204 262864330.278126209974 1 60408.440885854 2024-04-08T10:34:52.537803+00:00 19994330.277919620275 27869999.999982275069 262864330.277898192406 1 60408.440897316 2024-04-08T10:34:53.528103+00:00 19994330.278023265302 27870000.000056754798 262864330.278076320887 1 60408.440908948 2024-04-08T10:34:54.533139+00:00 19994330.277996078134 27869999.999992486089 262864330.277984857559 1 60408.440920820 2024-04-08T10:34:55.558903+00:00 19994330.278094816953 27869999.999987468123 262864330.278078615665 1 60408.440932087 2024-04-08T10:34:56.532303+00:00 19994330.277921073139 27870000.000040058047 262864330.277957439423 1 60408.440943594 2024-04-08T10:34:57.526488+00:00 19994330.277971044183 27869999.999974552542 262864330.277941882610 1 60408.440955191 2024-04-08T10:34:58.528507+00:00 19994330.277894858271 27870000.000007759780 262864330.277898907661 1 60408.440966710 2024-04-08T10:34:59.523788+00:00 19994330.277940157801 27869999.999978475273 262864330.277914941311 1 60408.440978542 2024-04-08T10:35:00.546011+00:00 19994330.278058774769 27870000.000029008836 262864330.278084069490 1 60408.440989929 2024-04-08T10:35:01.529898+00:00 19994330.277934096754 27870000.000004485250 262864330.277934879065 1 60408.441001546 2024-04-08T10:35:02.533578+00:00 19994330.277992412448 27869999.999984368682 262864330.277973115444 1 60408.441013032 2024-04-08T10:35:03.525967+00:00 19994330.278045807034 27869999.999998036772 262864330.278040140867 1 60408.441024553 2024-04-08T10:35:04.521359+00:00 19994330.277837738395 27870000.000038504601 262864330.277872562408 1 60408.441036197 2024-04-08T10:35:05.527447+00:00 19994330.278061632067 27869999.999987535179 262864330.278045475483 1 60408.441047701 2024-04-08T10:35:06.521346+00:00 19994330.278323262930 27869999.999993212521 262864330.278312772512 1 60408.441059305 2024-04-08T10:35:07.523954+00:00 19994330.277964636683 27869999.999925196171 262864330.277886152267 1 60408.441070916 2024-04-08T10:35:08.527157+00:00 19994330.277944024652 27869999.999978564680 262864330.277918905020 1 60408.441082462 2024-04-08T10:35:09.524707+00:00 19994330.277818094939 27870000.000059507787 262864330.277873903513 1 60408.441094058 2024-04-08T10:35:10.526620+00:00 19994330.278003491461 27869999.999982003123 262864330.277981787920 1 60408.441105580 2024-04-08T10:35:11.522096+00:00 19994330.277850486338 27869999.999966759235 262864330.277813553810 1 60408.441117200 2024-04-08T10:35:12.526033+00:00 19994330.277636695653 27869999.999977178872 262864330.277610182762 1 60408.441128711 2024-04-08T10:35:13.520636+00:00 19994330.278231054544 27869999.999993488193 262864330.278220862150 1 60408.441140333 2024-04-08T10:35:14.524763+00:00 19994330.277868408710 27870000.000004053116 262864330.277868777514 1 60408.441151880 2024-04-08T10:35:15.522413+00:00 19994330.278009086847 27869999.999998290092 262864330.278003692627 1 60408.441163445 2024-04-08T10:35:16.521682+00:00 19994330.277821749449 27869999.999998178333 262864330.277816236019 1 60408.441175011 2024-04-08T10:35:17.520985+00:00 19994330.278091978282 27869999.999954946339 262864330.278043210506 1 60408.441186582 2024-04-08T10:35:18.520692+00:00 19994330.277976032346 27869999.999935757369 262864330.277908086777 1 60408.441198197 2024-04-08T10:35:19.524212+00:00 19994330.277864716947 27869999.999962303787 262864330.277823328972 1 60408.441209732 2024-04-08T10:35:20.520802+00:00 19994330.277963642031 27869999.999970231205 262864330.277930170298 1 60408.441221328 2024-04-08T10:35:21.522737+00:00 19994330.277890782803 27869999.999991077930 262864330.277878165245 1 60408.441232886 2024-04-08T10:35:22.521333+00:00 19994330.277966514230 27869999.999986406416 262864330.277949213982 1 60408.441244456 2024-04-08T10:35:23.521008+00:00 19994330.277895614505 27869999.999986711890 262864330.277878642082 1 60408.441256086 2024-04-08T10:35:24.525819+00:00 19994330.277921143919 27869999.999967630953 262864330.277885079384 1 60408.441267719 2024-04-08T10:35:25.530967+00:00 19994330.278037436306 27870000.000014260411 262864330.278047978878 1 60408.441279185 2024-04-08T10:35:26.521558+00:00 19994330.277756668627 27870000.000007737428 262864330.277760714293 1 60408.441290801 2024-04-08T10:35:27.525192+00:00 19994330.277904365212 27869999.999997638166 262864330.277898311615 1 60408.441302371 2024-04-08T10:35:28.524832+00:00 19994330.278199307621 27869999.999968312681 262864330.278163939714 1 60408.441313943 2024-04-08T10:35:29.524672+00:00 19994330.278140000999 27869999.999992772937 262864330.278129100800 1 60408.441325518 2024-04-08T10:35:30.524753+00:00 19994330.277957472950 27869999.999992545694 262864330.277946323156 1 60408.441337061 2024-04-08T10:35:31.522040+00:00 19994330.277987886220 27870000.000019524246 262864330.278003722429 1 60408.441348610 2024-04-08T10:35:32.519857+00:00 19994330.278161212802 27869999.999969661236 262864330.278127193451 1 60408.441360241 2024-04-08T10:35:33.524794+00:00 19994330.277621824294 27870000.000001426786 262864330.277619570494 1 60408.441371765 2024-04-08T10:35:34.520485+00:00 19994330.277945972979 27870000.000057391822 262864330.277999669313 1 60408.441383424 2024-04-08T10:35:35.527845+00:00 19994330.277885477990 27870000.000054568052 262864330.277936339378 1 60408.441394910 2024-04-08T10:35:36.520191+00:00 19994330.278297409415 27869999.999958306551 262864330.278252005577 1 60408.441406485 2024-04-08T10:35:37.520261+00:00 19994330.278129719198 27870000.000035099685 262864330.278161138296 1 60408.441418069 2024-04-08T10:35:38.521183+00:00 19994330.277779206634 27869999.999973200262 262864330.277748703957 1 60408.441429635 2024-04-08T10:35:39.520412+00:00 19994330.277879346162 27870000.000011626631 262864330.277887284756 1 60408.441441232 2024-04-08T10:35:40.522486+00:00 19994330.278206970543 27869999.999989777803 262864330.278193056583 1 60408.441452841 2024-04-08T10:35:41.525487+00:00 19994330.277782388031 27869999.999956838787 262864330.277735531330 1 60408.441464407 2024-04-08T10:35:42.524761+00:00 19994330.277811266482 27869999.999999642372 262864330.277807205915 1 60408.441475938 2024-04-08T10:35:43.521004+00:00 19994330.278033826500 27870000.000003471971 262864330.278033584356 1 60408.441487553 2024-04-08T10:35:44.524539+00:00 19994330.277722630650 27870000.000000383705 262864330.277719318867 1 60408.441499221 2024-04-08T10:35:45.532652+00:00 19994330.278334949166 27870000.000013787299 262864330.278345048428 1 60408.441510724 2024-04-08T10:35:46.526593+00:00 19994330.277947012335 27870000.000017013401 262864330.277960330248 1 60408.441522283 2024-04-08T10:35:47.525213+00:00 19994330.278039328754 27870000.000003054738 262864330.278038680553 1 60408.441534032 2024-04-08T10:35:48.540399+00:00 19994330.277919568121 27869999.999992195517 262864330.277908056974 1 60408.441545513 2024-04-08T10:35:49.532350+00:00 19994330.277942623943 27870000.000013288110 262864330.277952224016 1 60408.441557032 2024-04-08T10:35:50.527556+00:00 19994330.277900740504 27870000.000002615154 262864330.277899682522 1 60408.441568584 2024-04-08T10:35:51.525642+00:00 19994330.277821213007 27869999.999982547015 262864330.277800053358 1 60408.441580184 2024-04-08T10:35:52.527857+00:00 19994330.277724158019 27869999.999967932701 262864330.277688384056 1 60408.441591702 2024-04-08T10:35:53.523075+00:00 19994330.277904599905 27869999.999941453338 262864330.277842372656 1 60408.441603397 2024-04-08T10:35:54.533516+00:00 19994330.277922354639 27870000.000022638589 262864330.277941316366 1 60408.441614985 2024-04-08T10:35:55.534725+00:00 19994330.278143472970 27870000.000004317611 262864330.278144091368 1 60408.441626526 2024-04-08T10:35:56.531889+00:00 19994330.278047163039 27870000.000009953976 262864330.278053432703 1 60408.441638059 2024-04-08T10:35:57.528316+00:00 19994330.277889754623 27870000.000055897981 262864330.277941972017 1 60408.441649624 2024-04-08T10:35:58.527536+00:00 19994330.278033442795 27870000.000032015145 262864330.278061747551 1 60408.441661293 2024-04-08T10:35:59.535695+00:00 19994330.277874808758 27869999.999974533916 262864330.277845650911 1 60408.441672735 2024-04-08T10:36:00.524307+00:00 19994330.277876567096 27870000.000042866915 262864330.277915716171 1 60408.441685058 2024-04-08T10:36:01.589002+00:00 19994330.277955401689 27869999.999965596944 262864330.277917325497 1 60408.441695971 2024-04-08T10:36:02.531939+00:00 19994330.277931135148 27870000.000042665750 262864330.277970105410 1 60408.441707587 2024-04-08T10:36:03.535497+00:00 19994330.277983166277 27870000.000004716218 262864330.277984172106 1 60408.441719153 2024-04-08T10:36:04.534810+00:00 19994330.277962040156 27869999.999931067228 262864330.277889400721 1 60408.441730622 2024-04-08T10:36:05.525724+00:00 19994330.277648162097 27870000.000015497208 262864330.277659952641 1 60408.441742245 2024-04-08T10:36:06.529955+00:00 19994330.278188496828 27870000.000013615936 262864330.278198421001 1 60408.441753821 2024-04-08T10:36:07.530162+00:00 19994330.277762174606 27870000.000002000481 262864330.277760475874 1 60408.441765381 2024-04-08T10:36:08.528928+00:00 19994330.278087537736 27869999.999976582825 262864330.278060406446 1 60408.441776887 2024-04-08T10:36:09.522981+00:00 19994330.278009474277 27869999.999984633178 262864330.277990400791 1 60408.441788510 2024-04-08T10:36:10.527254+00:00 19994330.277918495238 27870000.000050008297 262864330.277964800596 1 60408.441800087 2024-04-08T10:36:11.527503+00:00 19994330.277990683913 27869999.999977309257 262864330.277964293957 1 60408.441811645 2024-04-08T10:36:12.526169+00:00 19994330.277899548411 27870000.000026766211 262864330.277922630310 1 60408.441823285 2024-04-08T10:36:13.531853+00:00 19994330.277890518308 27869999.999949999154 262864330.277836799622 1 60408.441834813 2024-04-08T10:36:14.527804+00:00 19994330.278024271131 27869999.999996602535 262864330.278017163277 1 60408.441846331 2024-04-08T10:36:15.523001+00:00 19994330.277870692313 27869999.999972868711 262864330.277839869261 1 60408.441857899 2024-04-08T10:36:16.522447+00:00 19994330.278148818761 27869999.999971691519 262864330.278116822243 1 60408.441869606 2024-04-08T10:36:17.533947+00:00 19994330.277765240520 27869999.999995492399 262864330.277757048607 1 60408.441881519 2024-04-08T10:36:18.563259+00:00 19994330.278018742800 27870000.000078152865 262864330.278093189001 1 60408.441892666 2024-04-08T10:36:19.526362+00:00 19994330.277990743518 27870000.000017855316 262864330.278004884720 1 60408.441904197 2024-04-08T10:36:20.522621+00:00 19994330.277915406972 27870000.000001721084 262864330.277913451195 1 60408.441915774 2024-04-08T10:36:21.522892+00:00 19994330.277944367379 27870000.000008679926 262864330.277949333191 1 60408.441927399 2024-04-08T10:36:22.527211+00:00 19994330.277861051261 27869999.999977413565 262864330.277834773064 1 60408.441939102 2024-04-08T10:36:23.538443+00:00 19994330.277866389602 27870000.000014089048 262864330.277876794338 1 60408.441950559 2024-04-08T10:36:24.528274+00:00 19994330.277883667499 27869999.999987155199 262864330.277867138386 1 60408.441962138 2024-04-08T10:36:25.528758+00:00 19994330.277898851782 27869999.999996647239 262864330.277891814709 1 60408.441973759 2024-04-08T10:36:26.532776+00:00 19994330.277854483575 27869999.999991293997 262864330.277842074633 1 60408.441985290 2024-04-08T10:36:27.529066+00:00 19994330.277973081917 27869999.999980028719 262864330.277949422598 1 60408.441997017 2024-04-08T10:36:28.542235+00:00 19994330.277989264578 27870000.000026430935 262864330.278012007475 1 60408.442008428 2024-04-08T10:36:29.528159+00:00 19994330.277969039977 27870000.000017721206 262864330.277983069420 1 60408.442019940 2024-04-08T10:36:30.522867+00:00 19994330.277929250151 27870000.000004537404 262864330.277930080891 1 60408.442031566 2024-04-08T10:36:31.527252+00:00 19994330.277983427048 27870000.000023890287 262864330.278003633022 1 60408.442043146 2024-04-08T10:36:32.527795+00:00 19994330.278045840561 27870000.000018592924 262864330.278060734272 1 60408.442054893 2024-04-08T10:36:33.542786+00:00 19994330.277850612998 27869999.999978128821 262864330.277825057507 1 60408.442066257 2024-04-08T10:36:34.524616+00:00 19994330.278116196394 27869999.999995268881 262864330.278107762337 1 60408.442077857 2024-04-08T10:36:35.526841+00:00 19994330.277948874980 27869999.999969843775 262864330.277915030718 1 60408.442089491 2024-04-08T10:36:36.531982+00:00 19994330.277891285717 27869999.999987054616 262864330.277874648571 1 60408.442100953 2024-04-08T10:36:37.522328+00:00 19994330.277883425355 27870000.000010542572 262864330.277890264988 1 60408.442112586 2024-04-08T10:36:38.527484+00:00 19994330.278127986938 27869999.999980516732 262864330.278104811907 1 60408.442124134 2024-04-08T10:36:39.525222+00:00 19994330.277778286487 27869999.999992620200 262864330.277767211199 1 60408.442135738 2024-04-08T10:36:40.527764+00:00 19994330.277895931154 27869999.999943677336 262864330.277835905552 1 60408.442147389 2024-04-08T10:36:41.534370+00:00 19994330.278025083244 27870000.000049035996 262864330.278070420027 1 60408.442158884 2024-04-08T10:36:42.527618+00:00 19994330.277917705476 27869999.999977346510 262864330.277891367674 1 60408.442170466 2024-04-08T10:36:43.528269+00:00 19994330.278019446880 27869999.999983049929 262864330.277998805046 1 60408.442181968 2024-04-08T10:36:44.522013+00:00 19994330.277922254056 27869999.999968580902 262864330.277887135744 1 60408.442193597 2024-04-08T10:36:45.526761+00:00 19994330.277754303068 27869999.999986872077 262864330.277737498283 1 60408.442205168 2024-04-08T10:36:46.526552+00:00 19994330.278128031641 27870000.000000912696 262864330.278125256300 1 60408.442216735 2024-04-08T10:36:47.525931+00:00 19994330.277902349830 27870000.000014737248 262864330.277913391590 1 60408.442228287 2024-04-08T10:36:48.524026+00:00 19994330.278098721057 27870000.000017642975 262864330.278112679720 1 60408.442239834 2024-04-08T10:36:49.521688+00:00 19994330.278007287532 27870000.000023286790 262864330.278026878834 1 60408.442251423 2024-04-08T10:36:50.522984+00:00 19994330.277721866965 27870000.000007048249 262864330.277725219727 1 60408.442263003 2024-04-08T10:36:51.523402+00:00 19994330.278038695455 27870000.000041212887 262864330.278076231480 1 60408.442274591 2024-04-08T10:36:52.524661+00:00 19994330.277893640101 27870000.000009112060 262864330.277899056673 1 60408.442286155 2024-04-08T10:36:53.523821+00:00 19994330.277918968350 27870000.000033937395 262864330.277949213982 1 60408.442297701 2024-04-08T10:36:54.521373+00:00 19994330.277900747955 27869999.999997068197 262864330.277894139290 1 60408.442309363 2024-04-08T10:36:55.528927+00:00 19994330.278216086328 27869999.999997619539 262864330.278210014105 1 60408.442320983 2024-04-08T10:36:56.532912+00:00 19994330.277894511819 27870000.000006608665 262864330.277897417545 1 60408.442332728 2024-04-08T10:36:57.547663+00:00 19994330.278129369020 27869999.999992508441 262864330.278118193150 1 60408.442344111 2024-04-08T10:36:58.531192+00:00 19994330.277707695961 27869999.999988507479 262864330.277692496777 1 60408.442355624 2024-04-08T10:36:59.525934+00:00 19994330.277979824692 27869999.999989822507 262864330.277965933084 1 60408.442367301 2024-04-08T10:37:00.534781+00:00 19994330.277857460082 27869999.999964427203 262864330.277818173170 1 60408.442378808 2024-04-08T10:37:01.529012+00:00 19994330.278296373785 27869999.999982416630 262864330.278275102377 1 60408.442390293 2024-04-08T10:37:02.521286+00:00 19994330.277817305177 27870000.000044059008 262864330.277857661247 1 60408.442401927 2024-04-08T10:37:03.526495+00:00 19994330.278099846095 27870000.000031605363 262864330.278127729893 1 60408.442413433 2024-04-08T10:37:04.520661+00:00 19994330.277934610844 27869999.999999806285 262864330.277930736542 1 60408.442425012 2024-04-08T10:37:05.521033+00:00 19994330.277991507202 27869999.999992225319 262864330.277980029583 1 60408.442436581 2024-04-08T10:37:06.520588+00:00 19994330.277838762850 27869999.999992921948 262864330.277827978134 1 60408.442448225 2024-04-08T10:37:07.526607+00:00 19994330.278243768960 27870000.000009831041 262864330.278249919415 1 60408.442459756 2024-04-08T10:37:08.522883+00:00 19994330.277670893818 27870000.000000663102 262864330.277667850256 1 60408.442471317 2024-04-08T10:37:09.521822+00:00 19994330.278084807098 27870000.000000700355 262864330.278081834316 1 60408.442482933 2024-04-08T10:37:10.525462+00:00 19994330.277841582894 27869999.999987337738 262864330.277825236320 1 60408.442494459 2024-04-08T10:37:11.521261+00:00 19994330.277867682278 27869999.999981075525 262864330.277845054865 1 60408.442506117 2024-04-08T10:37:12.528507+00:00 19994330.278162047267 27869999.999984905124 262864330.278143286705 1 60408.442517667 2024-04-08T10:37:13.526392+00:00 19994330.277931772172 27870000.000050079077 262864330.277978152037 1 60408.442529253 2024-04-08T10:37:14.527470+00:00 19994330.278091032058 27870000.000020138919 262864330.278107494116 1 60408.442540844 2024-04-08T10:37:15.528924+00:00 19994330.277961518615 27869999.999996688217 262864330.277954518795 1 60408.442552586 2024-04-08T10:37:16.543424+00:00 19994330.277808237821 27870000.000003930181 262864330.277808487415 1 60408.442564012 2024-04-08T10:37:17.530643+00:00 19994330.277878429741 27869999.999963410199 262864330.277838140726 1 60408.442575608 2024-04-08T10:37:18.532551+00:00 19994330.277984403074 27869999.999991960824 262864330.277972668409 1 60408.442587106 2024-04-08T10:37:19.525903+00:00 19994330.277993496507 27869999.999980561435 262864330.277970373631 1 60408.442598683 2024-04-08T10:37:20.526195+00:00 19994330.277799312025 27869999.999972224236 262864330.277767837048 1 60408.442610323 2024-04-08T10:37:21.531919+00:00 19994330.278173971921 27869999.999986242503 262864330.278156518936 1 60408.442621934 2024-04-08T10:37:22.535103+00:00 19994330.277876127511 27870000.000016532838 262864330.277888983488 1 60408.442633354 2024-04-08T10:37:23.521798+00:00 19994330.278014425188 27870000.000051602721 262864330.278062343597 1 60408.442644921 2024-04-08T10:37:24.521151+00:00 19994330.277972228825 27870000.000016249716 262864330.277984768152 1 60408.442656628 2024-04-08T10:37:25.532692+00:00 19994330.277869660407 27870000.000046540052 262864330.277912527323 1 60408.442668100 2024-04-08T10:37:26.523831+00:00 19994330.277991779149 27870000.000021133572 262864330.278009206057 1 60408.442679789 2024-04-08T10:37:27.533799+00:00 19994330.278117388487 27870000.000001911074 262864330.278115600348 1 60408.442691226 2024-04-08T10:37:28.521975+00:00 19994330.277819424868 27870000.000018525869 262864330.277834266424 1 60408.442702891 2024-04-08T10:37:29.529799+00:00 19994330.278144240379 27869999.999973177910 262864330.278113722801 1 60408.442714490 2024-04-08T10:37:30.531985+00:00 19994330.278032068163 27870000.000061817467 262864330.278090178967 1 60408.442725989 2024-04-08T10:37:31.525433+00:00 19994330.277714807540 27870000.000012591481 262864330.277723699808 1 60408.442737575 2024-04-08T10:37:32.526447+00:00 19994330.278224434704 27870000.000018335879 262864330.278239071369 1 60408.442749167 2024-04-08T10:37:33.528035+00:00 19994330.277797020972 27870000.000017121434 262864330.277810424566 1 60408.442760713 2024-04-08T10:37:34.525602+00:00 19994330.277960654348 27870000.000030003488 262864330.277986973524 1 60408.442772307 2024-04-08T10:37:35.527324+00:00 19994330.277930151671 27869999.999984309077 262864330.277910768986 1 60408.442783976 2024-04-08T10:37:36.535554+00:00 19994330.277830936015 27870000.000033617020 262864330.277860850096 1 60408.442795397 2024-04-08T10:37:37.522277+00:00 19994330.278019186109 27870000.000006187707 262864330.278021693230 1 60408.442807163 2024-04-08T10:37:38.538850+00:00 19994330.278154406697 27870000.000022582710 262864330.278173297644 1 60408.442818574 2024-04-08T10:37:39.524749+00:00 19994330.277728810906 27869999.999970927835 262864330.277696013451 1 60408.442830197 2024-04-08T10:37:40.529002+00:00 19994330.278119962662 27869999.999975893646 262864330.278092145920 1 60408.442841772 2024-04-08T10:37:41.529130+00:00 19994330.277934540063 27869999.999981664121 262864330.277912527323 1 60408.442853440 2024-04-08T10:37:42.537212+00:00 19994330.278020799160 27870000.000022433698 262864330.278039544821 1 60408.442864915 2024-04-08T10:37:43.528707+00:00 19994330.278015706688 27870000.000022560358 262864330.278034567833 1 60408.442876535 2024-04-08T10:37:44.532615+00:00 19994330.277686323971 27869999.999992255121 262864330.277674883604 1 60408.442888088 2024-04-08T10:37:45.530747+00:00 19994330.277953844517 27869999.999994378537 262864330.277944505215 1 60408.442899757 2024-04-08T10:37:46.538991+00:00 19994330.278089474887 27870000.000058855861 262864330.278144627810 1 60408.442911368 2024-04-08T10:37:47.542235+00:00 19994330.278163529932 27869999.999958340079 262864330.278118163347 1 60408.442922744 2024-04-08T10:37:48.525064+00:00 19994330.277670338750 27870000.000004220754 262864330.277670860291 1 60408.442934299 2024-04-08T10:37:49.523399+00:00 19994330.277879234403 27870000.000031325966 262864330.277906864882 1 60408.442946449 2024-04-08T10:37:50.573220+00:00 19994330.278018530458 27870000.000015418977 262864330.278030246496 1 60408.442957544 2024-04-08T10:37:51.531824+00:00 19994330.277803339064 27869999.999993029982 262864330.277792662382 1 60408.442969022 2024-04-08T10:37:52.523526+00:00 19994330.278056442738 27870000.000008080155 262864330.278060823679 1 60408.442980877 2024-04-08T10:37:53.547794+00:00 19994330.278361249715 27870000.000034078956 262864330.278391659260 1 60408.442992171 2024-04-08T10:37:54.523563+00:00 19994330.277779344469 27870000.000012431294 262864330.277788072824 1 60408.443003762 2024-04-08T10:37:55.524976+00:00 19994330.278149869293 27870000.000057276338 262864330.278203457594 1 60408.443015350 2024-04-08T10:37:56.526292+00:00 19994330.277942948043 27870000.000010423362 262864330.277949690819 1 60408.443026926 2024-04-08T10:37:57.526395+00:00 19994330.277930825949 27870000.000006444752 262864330.277933567762 1 60408.443039177 2024-04-08T10:37:58.584877+00:00 19994330.277826953679 27870000.000093627721 262864330.277916908264 1 60408.443050058 2024-04-08T10:37:59.524969+00:00 19994330.277750261128 27870000.000034950674 262864330.277781516314 1 60408.443061713 2024-04-08T10:38:00.531962+00:00 19994330.277995210141 27870000.000007394701 262864330.277998894453 1 60408.443073187 2024-04-08T10:38:01.523304+00:00 19994330.277860689908 27870000.000003494322 262864330.277860492468 1 60408.443084850 2024-04-08T10:38:02.531033+00:00 19994330.278189618140 27870000.000016774982 262864330.278202712536 1 60408.443096348 2024-04-08T10:38:03.524425+00:00 19994330.277802165598 27869999.999978024513 262864330.277776509523 1 60408.443107880 2024-04-08T10:38:04.520790+00:00 19994330.278048880398 27870000.000017993152 262864330.278063178062 1 60408.443119498 2024-04-08T10:38:05.524626+00:00 19994330.277994405478 27870000.000033739954 262864330.278024435043 1 60408.443131073 2024-04-08T10:38:06.524742+00:00 19994330.277949649841 27870000.000028952956 262864330.277974933386 1 60408.443142603 2024-04-08T10:38:07.520905+00:00 19994330.277968700975 27870000.000017948449 262864330.277982950211 1 60408.443154235 2024-04-08T10:38:08.525919+00:00 19994330.277916483581 27870000.000023912638 262864330.277936697006 1 60408.443165816 2024-04-08T10:38:09.526489+00:00 19994330.277966979891 27869999.999963130802 262864330.277926415205 1 60408.443177377 2024-04-08T10:38:10.525402+00:00 19994330.278033744544 27870000.000014785677 262864330.278044819832 1 60408.443188934 2024-04-08T10:38:11.523886+00:00 19994330.278016686440 27869999.999983657151 262864330.277996659279 1 60408.443200548 2024-04-08T10:38:12.527325+00:00 19994330.278092011809 27869999.999974749982 262864330.278063058853 1 60408.443212255 2024-04-08T10:38:13.538800+00:00 19994330.277903314680 27869999.999990031123 262864330.277889668941 1 60408.443223661 2024-04-08T10:38:14.524283+00:00 19994330.278016250581 27869999.999984491616 262864330.277997046709 1 60408.443235223 2024-04-08T10:38:15.523285+00:00 19994330.278015688062 27869999.999960545450 262864330.277972519398 1 60408.443247019 2024-04-08T10:38:16.542451+00:00 19994330.277656883001 27869999.999982289970 262864330.277635484934 1 60408.443258360 2024-04-08T10:38:17.522263+00:00 19994330.278108179569 27870000.000043563545 262864330.278148055077 1 60408.443269943 2024-04-08T10:38:18.523056+00:00 19994330.277867618948 27869999.999993786216 262864330.277857720852 1 60408.443281536 2024-04-08T10:38:19.524725+00:00 19994330.277952775359 27870000.000024974346 262864330.277974069118 1 60408.443293308 2024-04-08T10:38:20.541846+00:00 19994330.277818467468 27869999.999984920025 262864330.277799695730 1 60408.443304657 2024-04-08T10:38:21.522364+00:00 19994330.278077587485 27869999.999990291893 262864330.278064191341 1 60408.443316213 2024-04-08T10:38:22.520801+00:00 19994330.278099451214 27869999.999993421137 262864330.278089165688 1 60408.443327880 2024-04-08T10:38:23.528776+00:00 19994330.277986910194 27869999.999986048788 262864330.277969270945 1 60408.443339366 2024-04-08T10:38:24.521274+00:00 19994330.277874376625 27869999.999954368919 262864330.277825057507 1 60408.443351013 2024-04-08T10:38:25.527503+00:00 19994330.278168354183 27869999.999949950725 262864330.278114616871 1 60408.443362608 2024-04-08T10:38:26.529276+00:00 19994330.278080597520 27869999.999983400106 262864330.278060317039 1 60408.443374113 2024-04-08T10:38:27.523325+00:00 19994330.278242591769 27869999.999984461814 262864330.278223365545 1 60408.443385661 2024-04-08T10:38:28.521115+00:00 19994330.277790229768 27869999.999948944896 262864330.277735471725 1 60408.443397227 2024-04-08T10:38:29.520412+00:00 19994330.277642309666 27870000.000026442111 262864330.277665048838 1 60408.443408798 2024-04-08T10:38:30.520130+00:00 19994330.277994289994 27870000.000005185604 262864330.277995765209 1 60408.443420379 2024-04-08T10:38:31.520781+00:00 19994330.278000831604 27870000.000004842877 262864330.278001964092 1 60408.443431966 2024-04-08T10:38:32.521837+00:00 19994330.278114195913 27870000.000018507242 262864330.278129011393 1 60408.443443625 2024-04-08T10:38:33.529242+00:00 19994330.278003878891 27870000.000011119992 262864330.278011292219 1 60408.443455156 2024-04-08T10:38:34.525472+00:00 19994330.277812574059 27870000.000005025417 262864330.277813911438 1 60408.443466675 2024-04-08T10:38:35.520750+00:00 19994330.278107725084 27869999.999964158982 262864330.278068184853 1 60408.443478250 2024-04-08T10:38:36.520821+00:00 19994330.277977723628 27869999.999993652105 262864330.277967691422 1 60408.443489891 2024-04-08T10:38:37.526642+00:00 19994330.277889735997 27870000.000025343150 262864330.277911365032 1 60408.443501531 2024-04-08T10:38:38.532266+00:00 19994330.277785837650 27870000.000023357570 262864330.277805507183 1 60408.443512999 2024-04-08T10:38:39.523131+00:00 19994330.277858741581 27870000.000027399510 262864330.277882426977 1 60408.443524603 2024-04-08T10:38:40.525731+00:00 19994330.278009433299 27869999.999977350235 262864330.277983099222 1 60408.443536232 2024-04-08T10:38:41.530432+00:00 19994330.278037644923 27869999.999987062067 262864330.278021007776 1 60408.443547723 2024-04-08T10:38:42.523270+00:00 19994330.278110772371 27869999.999988261610 262864330.278095334768 1 60408.443559391 2024-04-08T10:38:43.531369+00:00 19994330.277881518006 27869999.999972958118 262864330.277850806713 1 60408.443570849 2024-04-08T10:38:44.521311+00:00 19994330.278025750071 27869999.999978736043 262864330.278000771999 1 60408.443582451 2024-04-08T10:38:45.523789+00:00 19994330.277903269976 27869999.999995052814 262864330.277894616127 1 60408.443594113 2024-04-08T10:38:46.531358+00:00 19994330.277927689254 27869999.999967582524 262864330.277891576290 1 60408.443605655 2024-04-08T10:38:47.528616+00:00 19994330.278267908841 27869999.999982964247 262864330.278247177601 1 60408.443617164 2024-04-08T10:38:48.522963+00:00 19994330.277953602374 27870000.000005759299 262864330.277955651283 1 60408.443628748 2024-04-08T10:38:49.523869+00:00 19994330.277925215662 27869999.999984920025 262864330.277906447649 1 60408.443640466 2024-04-08T10:38:50.536243+00:00 19994330.278218332678 27870000.000005248934 262864330.278219878674 1 60408.443651941 2024-04-08T10:38:51.527693+00:00 19994330.278007328510 27869999.999934431165 262864330.277938067913 1 60408.443663692 2024-04-08T10:38:52.542974+00:00 19994330.277884654701 27870000.000032205135 262864330.277913182974 1 60408.443675165 2024-04-08T10:38:53.534273+00:00 19994330.278017040342 27870000.000007931143 262864330.278021275997 1 60408.443686753 2024-04-08T10:38:54.535462+00:00 19994330.278116516769 27869999.999986726791 262864330.278099566698 1 60408.443698254 2024-04-08T10:38:55.529206+00:00 19994330.278027910739 27869999.999981161207 262864330.278005391359 1 60408.443709821 2024-04-08T10:38:56.528547+00:00 19994330.277913670987 27869999.999960601330 262864330.277870565653 1 60408.443721507 2024-04-08T10:38:57.538202+00:00 19994330.278006259352 27870000.000003807247 262864330.278006374836 1 60408.443732938 2024-04-08T10:38:58.525877+00:00 19994330.278006710112 27870000.000006888062 262864330.278009891510 1 60408.443744600 2024-04-08T10:38:59.533428+00:00 19994330.277958784252 27869999.999996960163 262864330.277952045202 1 60408.443756103 2024-04-08T10:39:00.527317+00:00 19994330.277992449701 27869999.999983228743 262864330.277971982956 1 60408.443767881 2024-04-08T10:39:01.544913+00:00 19994330.277929395437 27870000.000010728836 262864330.277936428785 1 60408.443779253 2024-04-08T10:39:02.527503+00:00 19994330.277882967144 27869999.999976836145 262864330.277856111526 1 60408.443790799 2024-04-08T10:39:03.524998+00:00 19994330.277676187456 27869999.999961484224 262864330.277633994818 1 60408.443802433 2024-04-08T10:39:04.530190+00:00 19994330.278110727668 27870000.000062372535 262864330.278169393539 1 60408.443813926 2024-04-08T10:39:05.523154+00:00 19994330.277931492776 27869999.999968454242 262864330.277896255255 1 60408.443825494 2024-04-08T10:39:06.522715+00:00 19994330.278018020093 27869999.999982506037 262864330.277996838093 1 60408.443837095 2024-04-08T10:39:07.525019+00:00 19994330.278070069849 27870000.000029109418 262864330.278095483780 1 60408.443848724 2024-04-08T10:39:08.529699+00:00 19994330.277994770557 27869999.999989029020 262864330.277980118990 1 60408.443860197 2024-04-08T10:39:09.521066+00:00 19994330.277941577137 27869999.999997891486 262864330.277935773134 1 60408.443871804 2024-04-08T10:39:10.523859+00:00 19994330.277873449028 27869999.999979641289 262864330.277849406004 1 60408.443883386 2024-04-08T10:39:11.524489+00:00 19994330.278124991804 27870000.000046983361 262864330.278168261051 1 60408.443894967 2024-04-08T10:39:12.525154+00:00 19994330.277862820774 27869999.999979998916 262864330.277839124203 1 60408.443906581 2024-04-08T10:39:13.528641+00:00 19994330.277901042253 27870000.000007230788 262864330.277904599905 1 60408.443918091 2024-04-08T10:39:14.523095+00:00 19994330.277973514050 27869999.999982774258 262864330.277952581644 1 60408.443929637 2024-04-08T10:39:15.520668+00:00 19994330.278047453612 27869999.999956175685 262864330.277999937534 1 60408.443941203 2024-04-08T10:39:16.519917+00:00 19994330.277972318232 27869999.999985527247 262864330.277954131365 1 60408.443952784 2024-04-08T10:39:17.520552+00:00 19994330.278073612601 27869999.999976575375 262864330.278046488762 1 60408.443964382 2024-04-08T10:39:18.522630+00:00 19994330.277933903039 27869999.999963950366 262864330.277894139290 1 60408.443975932 2024-04-08T10:39:19.520576+00:00 19994330.277982939035 27869999.999955873936 262864330.277935117483 1 60408.443987557 2024-04-08T10:39:20.524904+00:00 19994330.277870088816 27869999.999986357987 262864330.277852743864 1 60408.443999079 2024-04-08T10:39:21.520381+00:00 19994330.277802489698 27869999.999977346510 262864330.277776151896 1 60408.444010671 2024-04-08T10:39:22.522006+00:00 19994330.277948223054 27870000.000014610589 262864330.277959138155 1 60408.444022225 2024-04-08T10:39:23.520226+00:00 19994330.277951147407 27870000.000019989908 262864330.277967453003 1 60408.444033881 2024-04-08T10:39:24.527285+00:00 19994330.278079248965 27870000.000021886081 262864330.278097420931 1 60408.444045376 2024-04-08T10:39:25.520486+00:00 19994330.278115332127 27870000.000018592924 262864330.278130233288 1 60408.444056951 2024-04-08T10:39:26.520512+00:00 19994330.278104569763 27869999.999972071499 262864330.278072953224 1 60408.444068562 2024-04-08T10:39:27.523741+00:00 19994330.277789849788 27869999.999971702695 262864330.277757853270 1 60408.444080192 2024-04-08T10:39:28.528565+00:00 19994330.278010092676 27869999.999955870211 262864330.277962267399 1 60408.444091717 2024-04-08T10:39:29.524333+00:00 19994330.278002738953 27869999.999934975058 262864330.277934014797 1 60408.444103293 2024-04-08T10:39:30.524481+00:00 19994330.278081286699 27870000.000045616180 262864330.278123229742 1 60408.444114846 2024-04-08T10:39:31.522680+00:00 19994330.278070647269 27869999.999979473650 262864330.278046429157 1 60408.444126423 2024-04-08T10:39:32.522955+00:00 19994330.277838118374 27869999.999990407377 262864330.277824819088 1 60408.444138475 2024-04-08T10:39:33.564256+00:00 19994330.277753084898 27869999.999981045723 262864330.277730435133 1 60408.444149647 2024-04-08T10:39:34.529494+00:00 19994330.278017561883 27869999.999975752085 262864330.277989596128 1 60408.444161193 2024-04-08T10:39:35.527085+00:00 19994330.277978513390 27869999.999952722341 262864330.277927547693 1 60408.444172896 2024-04-08T10:39:36.538169+00:00 19994330.277991596609 27869999.999997429550 262864330.277985334396 1 60408.444184443 2024-04-08T10:39:37.535857+00:00 19994330.277810096741 27869999.999980710447 262864330.277787119150 1 60408.444196130 2024-04-08T10:39:38.545605+00:00 19994330.278008945286 27869999.999992493540 262864330.277997732162 1 60408.444207678 2024-04-08T10:39:39.543342+00:00 19994330.277958761901 27869999.999982543290 262864330.277937591076 1 60408.444219036 2024-04-08T10:39:40.524716+00:00 19994330.278065253049 27870000.000070758164 262864330.278132319450 1 60408.444230641 2024-04-08T10:39:41.527369+00:00 19994330.277820087969 27869999.999959643930 262864330.277776032686 1 60408.444242254 2024-04-08T10:39:42.530770+00:00 19994330.278051406145 27870000.000031620264 262864330.278079330921 1 60408.444253805 2024-04-08T10:39:43.528768+00:00 19994330.277776099741 27870000.000000659376 262864330.277773052454 1 60408.444265374 2024-04-08T10:39:44.528350+00:00 19994330.277893844992 27869999.999979075044 262864330.277869224548 1 60408.444276892 2024-04-08T10:39:45.523446+00:00 19994330.278127454221 27870000.000007145107 262864330.278130918741 1 60408.444288585 2024-04-08T10:39:46.533769+00:00 19994330.278013739735 27870000.000008001924 262864330.278018027544 1 60408.444300085 2024-04-08T10:39:47.527346+00:00 19994330.278048463166 27870000.000022333115 262864330.278067082167 1 60408.444312266 2024-04-08T10:39:48.579750+00:00 19994330.277924813330 27870000.000029638410 262864330.277950733900 1 60408.444323261 2024-04-08T10:39:49.529791+00:00 19994330.277827203274 27870000.000000961125 262864330.277824461460 1 60408.444334770 2024-04-08T10:39:50.524118+00:00 19994330.278042078018 27869999.999965112656 262864330.278003484011 1 60408.444346407 2024-04-08T10:39:51.529569+00:00 19994330.277659788728 27870000.000004876405 262864330.277660965919 1 60408.444357885 2024-04-08T10:39:52.521293+00:00 19994330.278048191220 27869999.999992217869 262864330.278036713600 1 60408.444369527 2024-04-08T10:39:53.527096+00:00 19994330.278151523322 27869999.999985061586 262864330.278132885695 1 60408.444381151 2024-04-08T10:39:54.531461+00:00 19994330.277742017061 27870000.000028997660 262864330.277767330408 1 60408.444392596 2024-04-08T10:39:55.520283+00:00 19994330.278055578470 27869999.999999299645 262864330.278051167727 1 60408.444404294 2024-04-08T10:39:56.530973+00:00 19994330.278036370873 27870000.000055138022 262864330.278087794781 1 60408.444415832 2024-04-08T10:39:57.527918+00:00 19994330.277891982347 27870000.000025022775 262864330.277913331985 1 60408.444427444 2024-04-08T10:39:58.531109+00:00 19994330.278092373163 27869999.999994553626 262864330.278083235025 1 60408.444438930 2024-04-08T10:39:59.523539+00:00 19994330.277769342065 27870000.000020753592 262864330.277786374092 1 60408.444450552 2024-04-08T10:40:00.527651+00:00 19994330.278051219881 27869999.999989643693 262864330.278037160635 1 60408.444463233 2024-04-08T10:40:01.623317+00:00 19994330.277810227126 27870000.000006772578 262864330.277813285589 1 60408.444473702 2024-04-08T10:40:02.527806+00:00 19994330.278029322624 27869999.999988980591 262864330.278014600277 1 60408.444485378 2024-04-08T10:40:03.536682+00:00 19994330.277988474816 27870000.000022690743 262864330.278007447720 1 60408.444496865 2024-04-08T10:40:04.529123+00:00 19994330.277864076197 27869999.999997600913 262864330.277857989073 1 60408.444508402 2024-04-08T10:40:05.525955+00:00 19994330.277931291610 27869999.999985963106 262864330.277913570404 1 60408.444519977 2024-04-08T10:40:06.525992+00:00 19994330.278140794486 27870000.000052031130 262864330.278189122677 1 60408.444531561 2024-04-08T10:40:07.526872+00:00 19994330.278149880469 27869999.999992199242 262864330.278138369322 1 60408.444543151 2024-04-08T10:40:08.528216+00:00 19994330.277898576111 27870000.000057715923 262864330.277952611446 1 60408.444554724 2024-04-08T10:40:09.528115+00:00 19994330.277935121208 27869999.999937780201 262864330.277869194746 1 60408.444566247 2024-04-08T10:40:10.523757+00:00 19994330.277873709798 27870000.000058785081 262864330.277928769588 1 60408.444577879 2024-04-08T10:40:11.528765+00:00 19994330.278036888689 27869999.999996975064 262864330.278030157089 1 60408.444589443 2024-04-08T10:40:12.527889+00:00 19994330.277906592935 27869999.999976079911 262864330.277878969908 1 60408.444601019 2024-04-08T10:40:13.528020+00:00 19994330.278044626117 27869999.999981757253 262864330.278022706509 1 60408.444612542 2024-04-08T10:40:14.523591+00:00 19994330.277941402048 27869999.999956890941 262864330.277894616127 1 60408.444624081 2024-04-08T10:40:15.520626+00:00 19994330.277760673314 27869999.999958574772 262864330.277715563774 1 60408.444635677 2024-04-08T10:40:16.522506+00:00 19994330.277908395976 27870000.000014077872 262864330.277918756008 1 60408.444647225 2024-04-08T10:40:17.520235+00:00 19994330.278092481196 27869999.999994482845 262864330.278083264828 1 60408.444658795 2024-04-08T10:40:18.519876+00:00 19994330.277861841023 27869999.999981794506 262864330.277839928865 1 60408.444670395 2024-04-08T10:40:19.522124+00:00 19994330.278112087399 27870000.000074986368 262864330.278183370829 1 60408.444681955 2024-04-08T10:40:20.520910+00:00 19994330.278022162616 27869999.999990973622 262864330.278009444475 1 60408.444693523 2024-04-08T10:40:21.520369+00:00 19994330.277836132795 27870000.000007942319 262864330.277840375900 1 60408.444705109 2024-04-08T10:40:22.521375+00:00 19994330.277829542756 27869999.999987423420 262864330.277813255787 1 60408.444716682 2024-04-08T10:40:23.521312+00:00 19994330.278194874525 27870000.000018361956 262864330.278209537268 1 60408.444728232 2024-04-08T10:40:24.519283+00:00 19994330.277995295823 27870000.000011019409 262864330.278002619743 1 60408.444739887 2024-04-08T10:40:25.526183+00:00 19994330.278112161905 27870000.000003173947 262864330.278111636639 1 60408.444751482 2024-04-08T10:40:26.528037+00:00 19994330.277885794640 27870000.000048670918 262864330.277930766344 1 60408.444763086 2024-04-08T10:40:27.530597+00:00 19994330.278028488159 27869999.999989341944 262864330.278014123440 1 60408.444774581 2024-04-08T10:40:28.523808+00:00 19994330.278001852334 27870000.000027529895 262864330.278025686741 1 60408.444786141 2024-04-08T10:40:29.522568+00:00 19994330.277772679925 27869999.999969005585 262864330.277737975121 1 60408.444797739 2024-04-08T10:40:30.524703+00:00 19994330.277924310416 27870000.000008288771 262864330.277928888798 1 60408.444809285 2024-04-08T10:40:31.522241+00:00 19994330.277945566922 27870000.000057090074 262864330.277998983860 1 60408.444820847 2024-04-08T10:40:32.521184+00:00 19994330.277883745730 27870000.000024963170 262864330.277905017138 1 60408.444832439 2024-04-08T10:40:33.522676+00:00 19994330.277977973223 27869999.999956950545 262864330.277931243181 1 60408.444844013 2024-04-08T10:40:34.522733+00:00 19994330.277940854430 27870000.000014934689 262864330.277952075005 1 60408.444855586 2024-04-08T10:40:35.522645+00:00 19994330.277889426798 27870000.000029277056 262864330.277915000916 1 60408.444867184 2024-04-08T10:40:36.524748+00:00 19994330.277974039316 27870000.000018946826 262864330.277989298105 1 60408.444878773 2024-04-08T10:40:37.525985+00:00 19994330.277793221176 27870000.000036835670 262864330.277826368809 1 60408.444890330 2024-04-08T10:40:38.524474+00:00 19994330.277998529375 27870000.000030875206 262864330.278025716543 1 60408.444901936 2024-04-08T10:40:39.527253+00:00 19994330.277983028442 27869999.999989755452 262864330.277969092131 1 60408.444913429 2024-04-08T10:40:40.520262+00:00 19994330.277955889702 27870000.000060476363 262864330.278012663126 1 60408.444925003 2024-04-08T10:40:41.520228+00:00 19994330.277877010405 27869999.999996658415 262864330.277869969606 1 60408.444936587 2024-04-08T10:40:42.521090+00:00 19994330.278091665357 27870000.000004403293 262864330.278092384338 1 60408.444948187 2024-04-08T10:40:43.523372+00:00 19994330.277844462544 27869999.999966923147 262864330.277807682753 1 60408.444959782 2024-04-08T10:40:44.525165+00:00 19994330.277901712805 27869999.999953132123 262864330.277851134539 1 60408.444971330 2024-04-08T10:40:45.522971+00:00 19994330.277907330543 27869999.999984279275 262864330.277887910604 1 60408.444983116 2024-04-08T10:40:46.541256+00:00 19994330.277943216264 27870000.000011309981 262864330.277950853109 1 60408.444994517 2024-04-08T10:40:47.526235+00:00 19994330.277922406793 27870000.000002980232 262864330.277921676636 1 60408.445006117 2024-04-08T10:40:48.528493+00:00 19994330.278072580695 27869999.999980051070 262864330.278048932552 1 60408.445017663 2024-04-08T10:40:49.526046+00:00 19994330.277823530138 27870000.000000476837 262864330.277820318937 1 60408.445029322 2024-04-08T10:40:50.533383+00:00 19994330.278035379946 27870000.000015001744 262864330.278046667576 1 60408.445040820 2024-04-08T10:40:51.526883+00:00 19994330.278029665351 27869999.999973792583 262864330.277999758720 1 60408.445052443 2024-04-08T10:40:52.531074+00:00 19994330.277980417013 27870000.000030219555 262864330.278006941080 1 60408.445064041 2024-04-08T10:40:53.533182+00:00 19994330.277863349766 27869999.999982025474 262864330.277841687202 1 60408.445075538 2024-04-08T10:40:54.526516+00:00 19994330.277785658836 27870000.000046018511 262864330.277827978134 1 60408.445087199 2024-04-08T10:40:55.534004+00:00 19994330.277994204313 27869999.999994989485 262864330.277985513210 1 60408.445098716 2024-04-08T10:40:56.529053+00:00 19994330.277994081378 27869999.999994594604 262864330.277984976768 1 60408.445110206 2024-04-08T10:40:57.521768+00:00 19994330.277773536742 27870000.000009942800 262864330.277779787779 1 60408.445121822 2024-04-08T10:40:58.525405+00:00 19994330.277739651501 27869999.999954603612 262864330.277690559626 1 60408.445133508 2024-04-08T10:40:59.535089+00:00 19994330.278026409447 27870000.000009909272 262864330.278032600880 1 60408.445145034 2024-04-08T10:41:00.530924+00:00 19994330.277946121991 27869999.999991048127 262864330.277933478355 1 60408.445156727 2024-04-08T10:41:01.541187+00:00 19994330.278047867119 27869999.999996647239 262864330.278040826321 1 60408.445168151 2024-04-08T10:41:02.528240+00:00 19994330.278062522411 27869999.999996885657 262864330.278055727482 1 60408.445179661 2024-04-08T10:41:03.522746+00:00 19994330.277743600309 27870000.000007111579 262864330.277747035027 1 60408.445191231 2024-04-08T10:41:04.522332+00:00 19994330.278103463352 27869999.999965369701 262864330.278065145016 1 60408.445202827 2024-04-08T10:41:05.524275+00:00 19994330.277910571545 27869999.999975983053 262864330.277882844210 1 60408.445214381 2024-04-08T10:41:06.522481+00:00 19994330.277841161937 27870000.000033676624 262864330.277871131897 1 60408.445225925 2024-04-08T10:41:07.519954+00:00 19994330.277808967978 27869999.999983176589 262864330.277788460255 1 60408.445237505 2024-04-08T10:41:08.520447+00:00 19994330.278118874878 27870000.000013895333 262864330.278129070997 1 60408.445249081 2024-04-08T10:41:09.520601+00:00 19994330.277881018817 27869999.999951034784 262864330.277828365564 1 60408.445260652 2024-04-08T10:41:10.520345+00:00 19994330.278054814786 27869999.999979261309 262864330.278030365705 1 60408.445272214 2024-04-08T10:41:11.519272+00:00 19994330.277820535004 27870000.000020746142 262864330.277837574482 1 60408.445283805 2024-04-08T10:41:12.520747+00:00 19994330.278024457395 27870000.000035803765 262864330.278056561947 1 60408.445295511 2024-04-08T10:41:13.532155+00:00 19994330.277978207916 27870000.000024005771 262864330.277998536825 1 60408.445306973 2024-04-08T10:41:14.522443+00:00 19994330.278032157570 27869999.999988626689 262864330.278017073870 1 60408.445318598 2024-04-08T10:41:15.526858+00:00 19994330.277805950493 27870000.000022079796 262864330.277824342251 1 60408.445330239 2024-04-08T10:41:16.532681+00:00 19994330.277826897800 27869999.999971400946 262864330.277794599533 1 60408.445341733 2024-04-08T10:41:17.525711+00:00 19994330.277777895331 27870000.000007510185 262864330.277781724930 1 60408.445353285 2024-04-08T10:41:18.523833+00:00 19994330.278234638274 27869999.999979041517 262864330.278209984303 1 60408.445365027 2024-04-08T10:41:19.538283+00:00 19994330.277748707682 27869999.999941170216 262864330.277686178684 1 60408.445376637 2024-04-08T10:41:20.541482+00:00 19994330.277890175581 27869999.999983474612 262864330.277869969606 1 60408.445388137 2024-04-08T10:41:21.535088+00:00 19994330.277938809246 27869999.999996550381 262864330.277931660414 1 60408.445399569 2024-04-08T10:41:22.522758+00:00 19994330.277938034385 27870000.000003926456 262864330.277938276529 1 60408.445411270 2024-04-08T10:41:23.533692+00:00 19994330.277878344059 27870000.000036001205 262864330.277910649776 1 60408.445422754 2024-04-08T10:41:24.525943+00:00 19994330.278246030211 27870000.000026650727 262864330.278268992901 1 60408.445434399 2024-04-08T10:41:25.532090+00:00 19994330.278106551617 27870000.000026367605 262864330.278129220009 1 60408.445445851 2024-04-08T10:41:26.521530+00:00 19994330.277861714363 27869999.999962735921 262864330.277820765972 1 60408.445457491 2024-04-08T10:41:27.527233+00:00 19994330.277718536556 27870000.000016096979 262864330.277730941772 1 60408.445469011 2024-04-08T10:41:28.522562+00:00 19994330.277962021530 27870000.000026151538 262864330.277984499931 1 60408.445480590 2024-04-08T10:41:29.522950+00:00 19994330.278129737824 27869999.999982971698 262864330.278109014034 1 60408.445492194 2024-04-08T10:41:30.525546+00:00 19994330.277894288301 27870000.000037930906 262864330.277928531170 1 60408.445503835 2024-04-08T10:41:31.531294+00:00 19994330.277911357582 27870000.000036578625 262864330.277944236994 1 60408.445515561 2024-04-08T10:41:32.544472+00:00 19994330.277832306921 27869999.999997939914 262864330.277826547623 1 60408.445526931 2024-04-08T10:41:33.526832+00:00 19994330.277955133468 27870000.000016905367 262864330.277968347073 1 60408.445538478 2024-04-08T10:41:34.524528+00:00 19994330.277871273458 27869999.999997355044 262864330.277864933014 1 60408.445550051 2024-04-08T10:41:35.524351+00:00 19994330.278161913157 27870000.000002805144 262864330.278161019087 1 60408.445561718 2024-04-08T10:41:36.532409+00:00 19994330.278142157942 27870000.000032722950 262864330.278171181679 1 60408.445573256 2024-04-08T10:41:37.529310+00:00 19994330.277933437377 27870000.000022012740 262864330.277951776981 1 60408.445584843 2024-04-08T10:41:38.530407+00:00 19994330.277878936380 27870000.000029541552 262864330.277904778719 1 60408.445596323 2024-04-08T10:41:39.522291+00:00 19994330.277998209000 27869999.999958023429 262864330.277952551842 1 60408.445607919 2024-04-08T10:41:40.524243+00:00 19994330.278132762760 27870000.000015541911 262864330.278144627810 1 60408.445619573 2024-04-08T10:41:41.531151+00:00 19994330.277892302722 27870000.000000517815 262864330.277889102697 1 60408.445631098 2024-04-08T10:41:42.526908+00:00 19994330.277945864946 27869999.999978411943 262864330.277920603752 1 60408.445642653 2024-04-08T10:41:43.525238+00:00 19994330.277817871422 27870000.000015072525 262864330.277829259634 1 60408.445654268 2024-04-08T10:41:44.528785+00:00 19994330.277976416051 27870000.000013694167 262864330.277986437082 1 60408.445665886 2024-04-08T10:41:45.532518+00:00 19994330.278045952320 27870000.000027019531 262864330.278069287539 1 60408.445677374 2024-04-08T10:41:46.525054+00:00 19994330.278029955924 27870000.000002551824 262864330.278028815985 1 60408.445689213 2024-04-08T10:41:47.548011+00:00 19994330.278069678694 27870000.000008132309 262864330.278074115515 1 60408.445700547 2024-04-08T10:41:48.527277+00:00 19994330.277897942811 27870000.000003602356 262864330.277897864580 1 60408.445712280 2024-04-08T10:41:49.540955+00:00 19994330.278059907258 27869999.999976031482 262864330.278032243252 1 60408.445723807 2024-04-08T10:41:50.536890+00:00 19994330.277981951833 27869999.999995213002 262864330.277973473072 1 60408.445735306 2024-04-08T10:41:51.530420+00:00 19994330.277940172702 27869999.999973013997 262864330.277909487486 1 60408.445746823 2024-04-08T10:41:52.525483+00:00 19994330.277868960053 27870000.000010445714 262864330.277875691652 1 60408.445758500 2024-04-08T10:41:53.534390+00:00 19994330.278043363243 27870000.000022139400 262864330.278061807156 1 60408.445770140 2024-04-08T10:41:54.540120+00:00 19994330.277709603310 27869999.999976985157 262864330.277682900429 1 60408.445781516 2024-04-08T10:41:55.522996+00:00 19994330.277927190065 27870000.000070765615 262864330.277994245291 1 60408.445793140 2024-04-08T10:41:56.527303+00:00 19994330.278071932495 27869999.999992307276 262864330.278060555458 1 60408.445804926 2024-04-08T10:41:57.545594+00:00 19994330.277908962220 27869999.999997902662 262864330.277903169394 1 60408.445816481 2024-04-08T10:41:58.544000+00:00 19994330.277975462377 27870000.000028599054 262864330.278000384569 1 60408.445827792 2024-04-08T10:41:59.521249+00:00 19994330.278135929257 27870000.000013928860 262864330.278146147728 1 60408.445839457 2024-04-08T10:42:00.529120+00:00 19994330.277994073927 27870000.000005770475 262864330.277996152639 1 60408.445851038 2024-04-08T10:42:01.529685+00:00 19994330.277884747833 27870000.000014606863 262864330.277895659208 1 60408.445862572 2024-04-08T10:42:02.526217+00:00 19994330.278024394065 27869999.999976903200 262864330.277997612953 1 60408.445874158 2024-04-08T10:42:03.527235+00:00 19994330.277942147106 27869999.999984975904 262864330.277923434973 1 60408.445885891 2024-04-08T10:42:04.540948+00:00 19994330.277892783284 27870000.000028282404 262864330.277917385101 1 60408.445897324 2024-04-08T10:42:05.528845+00:00 19994330.278038423508 27869999.999988563359 262864330.278023272753 1 60408.445908891 2024-04-08T10:42:06.528173+00:00 19994330.278011947870 27869999.999991871417 262864330.278000116348 1 60408.445920437 2024-04-08T10:42:07.525752+00:00 19994330.278160762042 27870000.000032830983 262864330.278189897537 1 60408.445932070 2024-04-08T10:42:08.530823+00:00 19994330.278100281954 27869999.999953825027 262864330.278050422668 1 60408.445943634 2024-04-08T10:42:09.529980+00:00 19994330.277932211757 27870000.000010222197 262864330.277938723564 1 60408.445955173 2024-04-08T10:42:10.526979+00:00 19994330.278141919523 27870000.000015333295 262864330.278153538704 1 60408.445966779 2024-04-08T10:42:11.529684+00:00 19994330.277929659933 27869999.999999679625 262864330.277925640345 1 60408.445978381 2024-04-08T10:42:12.532142+00:00 19994330.277949605137 27870000.000007756054 262864330.277953654528 1 60408.445989895 2024-04-08T10:42:13.526941+00:00 19994330.277951233089 27869999.999979976565 262864330.277927517891 1 60408.446001633 2024-04-08T10:42:14.541065+00:00 19994330.277892038226 27870000.000011477619 262864330.277899801731 1 60408.446012981 2024-04-08T10:42:15.521525+00:00 19994330.277991835028 27869999.999980743974 262864330.277968883514 1 60408.446024687 2024-04-08T10:42:16.533009+00:00 19994330.278194587678 27869999.999981030822 262864330.278171926737 1 60408.446036113 2024-04-08T10:42:17.520223+00:00 19994330.277785748243 27869999.999984763563 262864330.277766823769 1 60408.446047721 2024-04-08T10:42:18.523121+00:00 19994330.278303626925 27870000.000007852912 262864330.278307795525 1 60408.446059269 2024-04-08T10:42:19.520875+00:00 19994330.277556594461 27870000.000038955361 262864330.277591854334 1 60408.446070877 2024-04-08T10:42:20.523762+00:00 19994330.278017446399 27870000.000010322779 262864330.278024077415 1 60408.446082451 2024-04-08T10:42:21.523773+00:00 19994330.278094008565 27869999.999988913536 262864330.278079211712 1 60408.446094040 2024-04-08T10:42:22.525050+00:00 19994330.278017144650 27870000.000039074570 262864330.278052508831 1 60408.446105653 2024-04-08T10:42:23.528463+00:00 19994330.277803469449 27869999.999954055995 262864330.277753829956 1 60408.446117155 2024-04-08T10:42:24.522178+00:00 19994330.278101786971 27869999.999996382743 262864330.278094470501 1 60408.446128793 2024-04-08T10:42:25.527701+00:00 19994330.277881845832 27869999.999973516911 262864330.277851641178 1 60408.446140331 2024-04-08T10:42:26.524611+00:00 19994330.278010591865 27869999.999991852790 262864330.277998745441 1 60408.446151868 2024-04-08T10:42:27.521402+00:00 19994330.278094504029 27869999.999986752868 262864330.278077572584 1 60408.446163518 2024-04-08T10:42:28.527977+00:00 19994330.277938418090 27870000.000034339726 262864330.277969062328 1 60408.446175072 2024-04-08T10:42:29.526242+00:00 19994330.277891132981 27870000.000009253621 262864330.277896672487 1 60408.446186634 2024-04-08T10:42:30.525198+00:00 19994330.277800593525 27870000.000028591603 262864330.277825474739 1 60408.446198243 2024-04-08T10:42:31.528151+00:00 19994330.278035756201 27870000.000006027520 262864330.278038084507 1 60408.446209759 2024-04-08T10:42:32.523159+00:00 19994330.277900710702 27870000.000015087426 262864330.277912080288 1 60408.446221337 2024-04-08T10:42:33.523509+00:00 19994330.278043709695 27869999.999988012016 262864330.278028041124 1 60408.446232900 2024-04-08T10:42:34.522551+00:00 19994330.277989357710 27870000.000027835369 262864330.278013497591 1 60408.446244470 2024-04-08T10:42:35.522201+00:00 19994330.277965880930 27869999.999973807484 262864330.277935981750 1 60408.446256049 2024-04-08T10:42:36.522598+00:00 19994330.277915280312 27870000.000031892210 262864330.277943462133 1 60408.446267615 2024-04-08T10:42:37.521944+00:00 19994330.278006833047 27870000.000002827495 262864330.278005957603 1 60408.446279190 2024-04-08T10:42:38.522073+00:00 19994330.278067842126 27869999.999981332570 262864330.278045475483 1 60408.446290820 2024-04-08T10:42:39.526818+00:00 19994330.278102263808 27870000.000029690564 262864330.278128266335 1 60408.446302325 2024-04-08T10:42:40.520875+00:00 19994330.277798820287 27869999.999994818121 262864330.277789950371 1 60408.446313876 2024-04-08T10:42:41.518882+00:00 19994330.278039481491 27869999.999970525503 262864330.278006315231 1 60408.446325518 2024-04-08T10:42:42.524758+00:00 19994330.277982216328 27870000.000013154000 262864330.277991652489 1 60408.446337103 2024-04-08T10:42:43.525735+00:00 19994330.277803637087 27869999.999997869134 262864330.277797788382 1 60408.446348649 2024-04-08T10:42:44.523295+00:00 19994330.277919169515 27870000.000000365078 262864330.277915835381 1 60408.446360288 2024-04-08T10:42:45.528919+00:00 19994330.277963392437 27869999.999987106770 262864330.277946799994 1 60408.446371785 2024-04-08T10:42:46.522247+00:00 19994330.278028249741 27870000.000027962029 262864330.278052508831 1 60408.446383364 2024-04-08T10:42:47.522623+00:00 19994330.277870416641 27870000.000028192997 262864330.277894914150 1 60408.446394919 2024-04-08T10:42:48.521013+00:00 19994330.278086170554 27870000.000013541430 262864330.278096020222 1 60408.446406522 2024-04-08T10:42:49.523515+00:00 19994330.277769688517 27870000.000039927661 262864330.277805924416 1 60408.446418082 2024-04-08T10:42:50.522323+00:00 19994330.278086561710 27869999.999999046326 262864330.278081923723 1 60408.446429640 2024-04-08T10:42:51.520900+00:00 19994330.277941059321 27869999.999990709126 262864330.277928054333 1 60408.446441236 2024-04-08T10:42:52.522785+00:00 19994330.278157580644 27870000.000011451542 262864330.278165340424 1 60408.446452797 2024-04-08T10:42:53.521694+00:00 19994330.277976240963 27869999.999987568706 262864330.277960121632 1 60408.446464364 2024-04-08T10:42:54.521079+00:00 19994330.277856413275 27870000.000013131648 262864330.277865856886 1 60408.446475939 2024-04-08T10:42:55.521151+00:00 19994330.277981095016 27869999.999979753047 262864330.277957171202 1 60408.446487594 2024-04-08T10:42:56.528140+00:00 19994330.278024289757 27869999.999985776842 262864330.278006374836 1 60408.446499101 2024-04-08T10:42:57.522356+00:00 19994330.278135474771 27870000.000010054559 262864330.278141826391 1 60408.446510676 2024-04-08T10:42:58.522446+00:00 19994330.278135284781 27869999.999990928918 262864330.278122544289 1 60408.446522262 2024-04-08T10:42:59.523451+00:00 19994330.277615737170 27869999.999977096915 262864330.277589142323 1 60408.446533795 2024-04-08T10:43:00.519856+00:00 19994330.277835592628 27869999.999972317368 262864330.277804195881 1 60408.446545376 2024-04-08T10:43:01.520524+00:00 19994330.278011240065 27870000.000027202070 262864330.278034746647 1 60408.446556975 2024-04-08T10:43:02.522646+00:00 19994330.277943611145 27870000.000013403594 262864330.277953326702 1 60408.446568616 2024-04-08T10:43:03.528441+00:00 19994330.277939412743 27870000.000051554292 262864330.277987271547 1 60408.446580148 2024-04-08T10:43:04.524833+00:00 19994330.278123244643 27870000.000008668751 262864330.278128206730 1 60408.446591655 2024-04-08T10:43:05.519013+00:00 19994330.277772288769 27869999.999998334795 262864330.277766913176 1 60408.446603272 2024-04-08T10:43:06.522692+00:00 19994330.278133258224 27869999.999937228858 262864330.278066813946 1 60408.446614866 2024-04-08T10:43:07.524454+00:00 19994330.277962181717 27869999.999976679683 262864330.277935177088 1 60408.446626395 2024-04-08T10:43:08.520480+00:00 19994330.278074387461 27869999.999967258424 262864330.278037935495 1 60408.446638003 2024-04-08T10:43:09.523493+00:00 19994330.277937550098 27870000.000016245991 262864330.277950108051 1 60408.446649567 2024-04-08T10:43:10.522610+00:00 19994330.278096731752 27870000.000025413930 262864330.278118461370 1 60408.446661204 2024-04-08T10:43:11.528025+00:00 19994330.277943678200 27869999.999983839691 262864330.277923822403 1 60408.446672746 2024-04-08T10:43:12.525288+00:00 19994330.277750559151 27870000.000042434782 262864330.277789294720 1 60408.446684267 2024-04-08T10:43:13.520718+00:00 19994330.277986470610 27869999.999991312623 262864330.277974069118 1 60408.446695855 2024-04-08T10:43:14.521869+00:00 19994330.277975644916 27870000.000010855496 262864330.277982801199 1 60408.446707411 2024-04-08T10:43:15.520288+00:00 19994330.277780663222 27869999.999980747700 262864330.277757704258 1 60408.446718996 2024-04-08T10:43:16.521237+00:00 19994330.277992989868 27870000.000000804663 262864330.277990102768 1 60408.446730557 2024-04-08T10:43:17.520140+00:00 19994330.277937121689 27869999.999968018383 262864330.277901440859 1 60408.446742152 2024-04-08T10:43:18.521964+00:00 19994330.277907941490 27869999.999998476356 262864330.277902722359 1 60408.446753713 2024-04-08T10:43:19.520794+00:00 19994330.278027955443 27870000.000010184944 262864330.278034448624 1 60408.446765317 2024-04-08T10:43:20.523342+00:00 19994330.278130795807 27870000.000021357089 262864330.278148472309 1 60408.446776863 2024-04-08T10:43:21.520972+00:00 19994330.277779053897 27869999.999989479780 262864330.277764827013 1 60408.446788428 2024-04-08T10:43:22.520191+00:00 19994330.277950588614 27870000.000050678849 262864330.277997553349 1 60408.446800099 2024-04-08T10:43:23.528555+00:00 19994330.278116587549 27870000.000036217272 262864330.278149098158 1 60408.446811597 2024-04-08T10:43:24.521987+00:00 19994330.278025940061 27870000.000047747046 262864330.278069972992 1 60408.446823165 2024-04-08T10:43:25.521453+00:00 19994330.278018910438 27870000.000035546720 262864330.278050780296 1 60408.446834722 2024-04-08T10:43:26.519960+00:00 19994330.277958404273 27870000.000004213303 262864330.277958899736 1 60408.446846293 2024-04-08T10:43:27.519755+00:00 19994330.277821425349 27869999.999979950488 262864330.277797669172 1 60408.446857869 2024-04-08T10:43:28.519861+00:00 19994330.277898978442 27869999.999922804534 262864330.277818083763 1 60408.446869467 2024-04-08T10:43:29.521967+00:00 19994330.277934417129 27870000.000007376075 262864330.277938127518 1 60408.446881047 2024-04-08T10:43:30.522462+00:00 19994330.277982167900 27869999.999997977167 262864330.277976453304 1 60408.446892610 2024-04-08T10:43:31.521506+00:00 19994330.277904517949 27869999.999958410859 262864330.277859210968 1 60408.446904212 2024-04-08T10:43:32.523951+00:00 19994330.277881611139 27870000.000048898160 262864330.277926832438 1 60408.446915764 2024-04-08T10:43:33.522042+00:00 19994330.278019428253 27870000.000012934208 262864330.278028666973 1 60408.446927305 2024-04-08T10:43:34.519195+00:00 19994330.278013512492 27870000.000036068261 262864330.278045892715 1 60408.446938917 2024-04-08T10:43:35.522447+00:00 19994330.277806129307 27869999.999954070896 262864330.277756512165 1 60408.446950503 2024-04-08T10:43:36.523478+00:00 19994330.278025113046 27870000.000045172870 262864330.278066605330 1 60408.446962046 2024-04-08T10:43:37.520832+00:00 19994330.278060499579 27870000.000037916005 262864330.278094708920 1 60408.446973667 2024-04-08T10:43:38.524879+00:00 19994330.277912605554 27869999.999957758933 262864330.277866691351 1 60408.446985209 2024-04-08T10:43:39.522108+00:00 19994330.277829449624 27870000.000054571778 262864330.277880311012 1 60408.446996772 2024-04-08T10:43:40.521054+00:00 19994330.278127770871 27869999.999992590398 262864330.278116643429 1 60408.447008368 2024-04-08T10:43:41.522963+00:00 19994330.278059598058 27870000.000002987683 262864330.278058886528 1 60408.447019986 2024-04-08T10:43:42.526793+00:00 19994330.277683824301 27869999.999967273325 262864330.277647405863 1 60408.447031500 2024-04-08T10:43:43.521586+00:00 19994330.278198588639 27870000.000007439405 262864330.278202354908 1 60408.447043092 2024-04-08T10:43:44.523175+00:00 19994330.277926385403 27869999.999995503575 262864330.277918189764 1 60408.447054693 2024-04-08T10:43:45.525489+00:00 19994330.277846902609 27870000.000054713339 262864330.277897924185 1 60408.447066253 2024-04-08T10:43:46.524251+00:00 19994330.277894001454 27870000.000027790666 262864330.277918070555 1 60408.447077787 2024-04-08T10:43:47.520794+00:00 19994330.278058115393 27870000.000002156943 262864330.278056561947 1 60408.447089369 2024-04-08T10:43:48.521502+00:00 19994330.277917966247 27870000.000027731061 262864330.277942001820 1 60408.447100986 2024-04-08T10:43:49.525213+00:00 19994330.278130304068 27869999.999985180795 262864330.278111785650 1 60408.447112505 2024-04-08T10:43:50.520482+00:00 19994330.277869578451 27869999.999990161508 262864330.277856051922 1 60408.447124102 2024-04-08T10:43:51.522401+00:00 19994330.277929566801 27869999.999987483025 262864330.277913361788 1 60408.447135659 2024-04-08T10:43:52.520963+00:00 19994330.277773946524 27869999.999980870634 262864330.277751117945 1 60408.447147286 2024-04-08T10:43:53.525515+00:00 19994330.277911625803 27869999.999974627048 262864330.277882575989 1 60408.447158785 2024-04-08T10:43:54.519003+00:00 19994330.278033256531 27870000.000009417534 262864330.278038978577 1 60408.447170452 2024-04-08T10:43:55.527020+00:00 19994330.278158284724 27869999.999985843897 262864330.278140425682 1 60408.447181969 2024-04-08T10:43:56.522158+00:00 19994330.277920719236 27870000.000066112727 262864330.277983129025 1 60408.447193530 2024-04-08T10:43:57.521043+00:00 19994330.277881857008 27869999.999988943338 262864330.277867108583 1 60408.447205069 2024-04-08T10:43:58.517921+00:00 19994330.278116561472 27870000.000025115907 262864330.278137981892 1 60408.447216661 2024-04-08T10:43:59.519515+00:00 19994330.277721878141 27869999.999997589737 262864330.277715772390 1 60408.447228234 2024-04-08T10:44:00.519439+00:00 19994330.278026502579 27869999.999987281859 262864330.278010070324 1 60408.447240015 2024-04-08T10:44:01.537303+00:00 19994330.277980152518 27869999.999960351735 262864330.277936816216 1 60408.447251447 2024-04-08T10:44:02.524977+00:00 19994330.278100531548 27869999.999968420714 262864330.278065234423 1 60408.447263039 2024-04-08T10:44:03.526526+00:00 19994330.277974143624 27869999.999985199422 262864330.277955651283 1 60408.447274636 2024-04-08T10:44:04.528545+00:00 19994330.277783248574 27870000.000021092594 262864330.277800649405 1 60408.447286222 2024-04-08T10:44:05.529559+00:00 19994330.277872916311 27869999.999979265034 262864330.277848482132 1 60408.447297808 2024-04-08T10:44:06.530642+00:00 19994330.277939446270 27869999.999994475394 262864330.277930229902 1 60408.447309389 2024-04-08T10:44:07.531232+00:00 19994330.277904812247 27870000.000030521303 262864330.277931630611 1 60408.447320969 2024-04-08T10:44:08.531749+00:00 19994330.277917217463 27870000.000030372292 262864330.277943879366 1 60408.447332514 2024-04-08T10:44:09.529167+00:00 19994330.277933999896 27869999.999993145466 262864330.277923464775 1 60408.447344179 2024-04-08T10:44:10.537070+00:00 19994330.277926366776 27870000.000019039959 262864330.277941703796 1 60408.447355660 2024-04-08T10:44:11.528985+00:00 19994330.278145298362 27869999.999981038272 262864330.278122663498 1 60408.447367167 2024-04-08T10:44:12.523245+00:00 19994330.277875557542 27870000.000043462962 262864330.277915298939 1 60408.447378776 2024-04-08T10:44:13.526225+00:00 19994330.278155662119 27869999.999984323978 262864330.278136283159 1 60408.447390358 2024-04-08T10:44:14.526961+00:00 19994330.277783099562 27869999.999938782305 262864330.277718186378 1 60408.447401883 2024-04-08T10:44:15.522645+00:00 19994330.277974084020 27870000.000000208616 262864330.277970612049 1 60408.447413488 2024-04-08T10:44:16.525394+00:00 19994330.277941543609 27870000.000024620444 262864330.277962476015 1 60408.447425293 2024-04-08T10:44:17.545309+00:00 19994330.277933754027 27869999.999989312142 262864330.277919352055 1 60408.447436589 2024-04-08T10:44:18.521263+00:00 19994330.277915790677 27869999.999990221113 262864330.277902305126 1 60408.447448197 2024-04-08T10:44:19.524198+00:00 19994330.278016779572 27870000.000052824616 262864330.278065890074 1 60408.447459768 2024-04-08T10:44:20.523916+00:00 19994330.277826968580 27869999.999969381839 262864330.277792662382 1 60408.447471392 2024-04-08T10:44:21.528320+00:00 19994330.277997981757 27869999.999985966831 262864330.277980238199 1 60408.447483079 2024-04-08T10:44:22.537986+00:00 19994330.277996242046 27869999.999953031540 262864330.277945578098 1 60408.447494462 2024-04-08T10:44:23.521508+00:00 19994330.277842327952 27870000.000008914620 262864330.277847528458 1 60408.447506011 2024-04-08T10:44:24.519351+00:00 19994330.278012003750 27870000.000019434839 262864330.278027743101 1 60408.447517624 2024-04-08T10:44:25.522686+00:00 19994330.277891978621 27870000.000006210059 262864330.277894496918 1 60408.447529198 2024-04-08T10:44:26.522670+00:00 19994330.277865856886 27870000.000000745058 262864330.277862906456 1 60408.447540804 2024-04-08T10:44:27.525465+00:00 19994330.277883201838 27870000.000027790666 262864330.277907282114 1 60408.447552333 2024-04-08T10:44:28.521573+00:00 19994330.278047457337 27870000.000023473054 262864330.278067231178 1 60408.447563925 2024-04-08T10:44:29.523151+00:00 19994330.278134025633 27870000.000042155385 262864330.278172463179 1 60408.447575493 2024-04-08T10:44:30.522567+00:00 19994330.277755562216 27869999.999970521778 262864330.277722388506 1 60408.447587088 2024-04-08T10:44:31.524396+00:00 19994330.278049580753 27870000.000005580485 262864330.278051465750 1 60408.447598638 2024-04-08T10:44:32.522373+00:00 19994330.278015747666 27869999.999994073063 262864330.278006136417 1 60408.447610219 2024-04-08T10:44:33.522954+00:00 19994330.277941741049 27869999.999985009432 262864330.277923047543 1 60408.447621798 2024-04-08T10:44:34.523337+00:00 19994330.277786578983 27869999.999975103885 262864330.277758002281 1 60408.447633395 2024-04-08T10:44:35.525293+00:00 19994330.277997203171 27869999.999975454062 262864330.277968943119 1 60408.447644963 2024-04-08T10:44:36.524840+00:00 19994330.277992043644 27869999.999989457428 262864330.277977794409 1 60408.447656576 2024-04-08T10:44:37.528123+00:00 19994330.277939260006 27870000.000010710210 262864330.277946263552 1 60408.447668063 2024-04-08T10:44:38.520590+00:00 19994330.278000101447 27869999.999985460192 262864330.277981877327 1 60408.447679674 2024-04-08T10:44:39.523862+00:00 19994330.278020229191 27870000.000018276274 262864330.278034806252 1 60408.447691293 2024-04-08T10:44:40.527770+00:00 19994330.277970585972 27870000.000014834106 262864330.277981728315 1 60408.447702815 2024-04-08T10:44:41.523224+00:00 19994330.277943201363 27870000.000016946346 262864330.277956455946 1 60408.447714370 2024-04-08T10:44:42.521572+00:00 19994330.278047252446 27869999.999956019223 262864330.277999579906 1 60408.447725966 2024-04-08T10:44:43.523413+00:00 19994330.277924213558 27869999.999981205910 262864330.277901709080 1 60408.447737569 2024-04-08T10:44:44.525925+00:00 19994330.277849275619 27869999.999985743314 262864330.277831345797 1 60408.447749089 2024-04-08T10:44:45.521227+00:00 19994330.277987387031 27869999.999997030944 262864330.277980715036 1 60408.447760747 2024-04-08T10:44:46.528525+00:00 19994330.277925997972 27869999.999992661178 262864330.277914971113 1 60408.447772281 2024-04-08T10:44:47.525050+00:00 19994330.277808956802 27870000.000028774142 262864330.277834057808 1 60408.447783850 2024-04-08T10:44:48.524625+00:00 19994330.277974542230 27870000.000010814518 262864330.277981668711 1 60408.447795434 2024-04-08T10:44:49.525517+00:00 19994330.278010938317 27869999.999990064651 262864330.277997314930 1 60408.447806939 2024-04-08T10:44:50.519574+00:00 19994330.278136938810 27870000.000028658658 262864330.278161913157 1 60408.447818567 2024-04-08T10:44:51.524183+00:00 19994330.277756236494 27870000.000021714717 262864330.277774274349 1 60408.447830090 2024-04-08T10:44:52.519773+00:00 19994330.277955535799 27870000.000038154423 262864330.277989983559 1 60408.447841670 2024-04-08T10:44:53.520285+00:00 19994330.278072938323 27869999.999952062964 262864330.278021335602 1 60408.447853249 2024-04-08T10:44:54.520758+00:00 19994330.278068218380 27869999.999971501529 262864330.278036028147 1 60408.447864813 2024-04-08T10:44:55.519867+00:00 19994330.277852259576 27869999.999948762357 262864330.277797341347 1 60408.447876401 2024-04-08T10:44:56.521051+00:00 19994330.278019741178 27870000.000007826835 262864330.278023898602 1 60408.447887976 2024-04-08T10:44:57.521130+00:00 19994330.277953725308 27870000.000001952052 262864330.277951985598 1 60408.447899577 2024-04-08T10:44:58.523492+00:00 19994330.277781926095 27869999.999956320971 262864330.277734547853 1 60408.447911120 2024-04-08T10:44:59.520806+00:00 19994330.278107021004 27870000.000022154301 262864330.278125464916 1 60408.447922829 2024-04-08T10:45:00.532413+00:00 19994330.277904577553 27869999.999956808984 262864330.277857691050 1 60408.447934427 2024-04-08T10:45:01.534520+00:00 19994330.277882792056 27870000.000023949891 262864330.277903050184 1 60408.447945896 2024-04-08T10:45:02.525375+00:00 19994330.278022915125 27869999.999959841371 262864330.277979046106 1 60408.447957570 2024-04-08T10:45:03.534026+00:00 19994330.277847468853 27870000.000053793192 262864330.277897566557 1 60408.447969170 2024-04-08T10:45:04.536278+00:00 19994330.277986582369 27869999.999998584390 262864330.277981460094 1 60408.447980689 2024-04-08T10:45:05.531518+00:00 19994330.277975715697 27869999.999992929399 262864330.277964949608 1 60408.447992315 2024-04-08T10:45:06.536021+00:00 19994330.278086390346 27869999.999998480082 262864330.278081178665 1 60408.448003854 2024-04-08T10:45:07.532982+00:00 19994330.278070025146 27869999.999966993928 262864330.278033316135 1 60408.448015434 2024-04-08T10:45:08.533524+00:00 19994330.277873769403 27869999.999959357083 262864330.277829408646 1 60408.448026940 2024-04-08T10:45:09.527639+00:00 19994330.278034850955 27870000.000024758279 262864330.278055906296 1 60408.448038523 2024-04-08T10:45:10.528401+00:00 19994330.277828671038 27870000.000040907413 262864330.277865886688 1 60408.448050020 2024-04-08T10:45:11.521759+00:00 19994330.278050385416 27869999.999996773899 262864330.278043478727 1 60408.448061739 2024-04-08T10:45:12.534240+00:00 19994330.277874879539 27869999.999999988824 262864330.277871191502 1 60408.448073231 2024-04-08T10:45:13.527155+00:00 19994330.278199993074 27869999.999997794628 262864330.278194099665 1 60408.448084756 2024-04-08T10:45:14.522929+00:00 19994330.277897477150 27870000.000008471310 262864330.277902245522 1 60408.448096383 2024-04-08T10:45:15.527542+00:00 19994330.277876995504 27870000.000005099922 262864330.277878403664 1 60408.448107891 2024-04-08T10:45:16.521786+00:00 19994330.278125945479 27869999.999974548817 262864330.278096795082 1 60408.448119493 2024-04-08T10:45:17.524206+00:00 19994330.278139524162 27869999.999970637262 262864330.278106480837 1 60408.448131048 2024-04-08T10:45:18.522508+00:00 19994330.278081256896 27869999.999972090125 262864330.278049677610 1 60408.448142637 2024-04-08T10:45:19.523804+00:00 19994330.277943667024 27870000.000012289733 262864330.277952253819 1 60408.448154162 2024-04-08T10:45:20.519596+00:00 19994330.277971908450 27869999.999971754849 262864330.277939975262 1 60408.448165799 2024-04-08T10:45:21.525077+00:00 19994330.277948260307 27869999.999998722225 262864330.277943283319 1 60408.448177334 2024-04-08T10:45:22.521678+00:00 19994330.278095584363 27869999.999998115003 262864330.278090000153 1 60408.448188867 2024-04-08T10:45:23.518147+00:00 19994330.277976613492 27870000.000005215406 262864330.277978122234 1 60408.448200577 2024-04-08T10:45:24.529845+00:00 19994330.277972467244 27870000.000022720546 262864330.277991473675 1 60408.448212027 2024-04-08T10:45:25.519098+00:00 19994330.277991537005 27870000.000016514212 262864330.278004348278 1 60408.448223622 2024-04-08T10:45:26.520906+00:00 19994330.277780011296 27870000.000034000725 262864330.277810335159 1 60408.448235219 2024-04-08T10:45:27.522943+00:00 19994330.277993507683 27869999.999992132187 262864330.277981936932 1 60408.448246771 2024-04-08T10:45:28.520954+00:00 19994330.278080485761 27869999.999993156642 262864330.278069943190 1 60408.448258383 2024-04-08T10:45:29.524328+00:00 19994330.278323229402 27869999.999961268157 262864330.278280794621 1 60408.448269906 2024-04-08T10:45:30.519836+00:00 19994330.277832236141 27869999.999965161085 262864330.277793705463 1 60408.448281547 2024-04-08T10:45:31.525688+00:00 19994330.277832094580 27870000.000008024275 262864330.277836412191 1 60408.448293061 2024-04-08T10:45:32.520449+00:00 19994330.277966372669 27870000.000015623868 262864330.277978301048 1 60408.448304692 2024-04-08T10:45:33.525380+00:00 19994330.277967929840 27870000.000032708049 262864330.277996957302 1 60408.448316211 2024-04-08T10:45:34.520650+00:00 19994330.278051085770 27870000.000031799078 262864330.278079181910 1 60408.448327805 2024-04-08T10:45:35.522371+00:00 19994330.278060227633 27870000.000012688339 262864330.278069227934 1 60408.448339371 2024-04-08T10:45:36.521699+00:00 19994330.277914363891 27869999.999976225197 262864330.277886897326 1 60408.448350962 2024-04-08T10:45:37.523158+00:00 19994330.277955856174 27869999.999955501407 262864330.277907669544 1 60408.448362526 2024-04-08T10:45:38.522228+00:00 19994330.277937207371 27870000.000022273511 262864330.277955770493 1 60408.448374109 2024-04-08T10:45:39.523025+00:00 19994330.277903798968 27869999.999984852970 262864330.277884960175 1 60408.448385674 2024-04-08T10:45:40.522246+00:00 19994330.277869358659 27869999.999984383583 262864330.277850031853 1 60408.448397265 2024-04-08T10:45:41.523665+00:00 19994330.278095897287 27869999.999966323376 262864330.278058528900 1 60408.448408839 2024-04-08T10:45:42.523695+00:00 19994330.277903929353 27870000.000007908791 262864330.277908146381 1 60408.448420411 2024-04-08T10:45:43.523519+00:00 19994330.278025228530 27870000.000016182661 262864330.278037726879 1 60408.448432183 2024-04-08T10:45:44.540604+00:00 19994330.277812562883 27869999.999986007810 262864330.277794867754 1 60408.448443824 2024-04-08T10:45:45.546396+00:00 19994330.278026193380 27870000.000033333898 262864330.278055816889 1 60408.448455171 2024-04-08T10:45:46.526802+00:00 19994330.277580656111 27870000.000017758459 262864330.277594715357 1 60408.448466748 2024-04-08T10:45:47.527076+00:00 19994330.278116434813 27869999.999994065613 262864330.278106808662 1 60408.448478319 2024-04-08T10:45:48.526790+00:00 19994330.277843330055 27869999.999967310578 262864330.277806937695 1 60408.448489940 2024-04-08T10:45:49.530845+00:00 19994330.278197452426 27869999.999992348254 262864330.278186082840 1 60408.448501595 2024-04-08T10:45:50.537785+00:00 19994330.278022989631 27870000.000002231449 262864330.278021514416 1 60408.448513004 2024-04-08T10:45:51.523570+00:00 19994330.278165567666 27870000.000009775162 262864330.278171658516 1 60408.448524633 2024-04-08T10:45:52.528290+00:00 19994330.277974799275 27869999.999957211316 262864330.277928292751 1 60408.448536201 2024-04-08T10:45:53.527749+00:00 19994330.277960386127 27870000.000016722828 262864330.277973413467 1 60408.448547756 2024-04-08T10:45:54.526169+00:00 19994330.277803964913 27870000.000037144870 262864330.277837395668 1 60408.448559302 2024-04-08T10:45:55.523716+00:00 19994330.278158627450 27870000.000024691224 262864330.278179615736 1 60408.448571107 2024-04-08T10:45:56.543652+00:00 19994330.278059996665 27870000.000042911619 262864330.278099209070 1 60408.448582508 2024-04-08T10:45:57.528638+00:00 19994330.278123479337 27870000.000035535544 262864330.278155297041 1 60408.448594138 2024-04-08T10:45:58.533573+00:00 19994330.277987293899 27870000.000000834465 262864330.277984440327 1 60408.448605638 2024-04-08T10:45:59.527174+00:00 19994330.278048448265 27870000.000002723187 262864330.278047472239 1 60408.448617266 2024-04-08T10:46:00.531747+00:00 19994330.277772344649 27870000.000008508563 262864330.277777165174 1 60408.448628838 2024-04-08T10:46:01.531576+00:00 19994330.277872338891 27870000.000011790544 262864330.277880430222 1 60408.448640408 2024-04-08T10:46:02.531261+00:00 19994330.278062645346 27869999.999981746078 262864330.278040707111 1 60408.448651970 2024-04-08T10:46:03.530229+00:00 19994330.278043117374 27869999.999997217208 262864330.278036653996 1 60408.448663488 2024-04-08T10:46:04.525316+00:00 19994330.277937348932 27870000.000015430152 262864330.277949094772 1 60408.448675091 2024-04-08T10:46:05.527844+00:00 19994330.277806855738 27870000.000041171908 262864330.277844339609 1 60408.448686652 2024-04-08T10:46:06.526714+00:00 19994330.277841608971 27870000.000009078532 262864330.277846992016 1 60408.448698216 2024-04-08T10:46:07.525892+00:00 19994330.277900483459 27869999.999982967973 262864330.277879744768 1 60408.448709799 2024-04-08T10:46:08.526581+00:00 19994330.278063979000 27870000.000015065074 262864330.278075367212 1 60408.448721342 2024-04-08T10:46:09.523925+00:00 19994330.277847748250 27869999.999932017177 262864330.277776062489 1 60408.448732948 2024-04-08T10:46:10.526714+00:00 19994330.278168875724 27870000.000023908913 262864330.278189092875 1 60408.448744504 2024-04-08T10:46:11.525132+00:00 19994330.277964878827 27869999.999962918460 262864330.277924120426 1 60408.448756070 2024-04-08T10:46:12.524440+00:00 19994330.277918912470 27869999.999992806464 262864330.277908027172 1 60408.448767748 2024-04-08T10:46:13.533420+00:00 19994330.277891755104 27869999.999981448054 262864330.277869522572 1 60408.448779264 2024-04-08T10:46:14.528427+00:00 19994330.278001561761 27869999.999971453100 262864330.277969300747 1 60408.448790757 2024-04-08T10:46:15.521427+00:00 19994330.278172593564 27869999.999978575855 262864330.278147459030 1 60408.448802487 2024-04-08T10:46:16.534913+00:00 19994330.277731232345 27870000.000006385148 262864330.277733922005 1 60408.448813911 2024-04-08T10:46:17.521861+00:00 19994330.277918390930 27870000.000015296042 262864330.277929991484 1 60408.448825568 2024-04-08T10:46:18.529115+00:00 19994330.278023473918 27870000.000011458993 262864330.278031229973 1 60408.448837069 2024-04-08T10:46:19.522780+00:00 19994330.278069227934 27869999.999987676740 262864330.278053194284 1 60408.448848678 2024-04-08T10:46:20.525798+00:00 19994330.277964312583 27869999.999970793724 262864330.277931421995 1 60408.448860246 2024-04-08T10:46:21.525237+00:00 19994330.278120722622 27870000.000005584210 262864330.278122603893 1 60408.448871799 2024-04-08T10:46:22.523471+00:00 19994330.277930222452 27870000.000010944903 262864330.277937471867 1 60408.448883441 2024-04-08T10:46:23.529291+00:00 19994330.277700316161 27869999.999983906746 262864330.277680516243 1 60408.448894961 2024-04-08T10:46:24.524627+00:00 19994330.277859512717 27869999.999957751483 262864330.277813553810 1 60408.448906577 2024-04-08T10:46:25.528232+00:00 19994330.278063442558 27870000.000038322061 262864330.278098076582 1 60408.448918461 2024-04-08T10:46:26.555059+00:00 19994330.277904141694 27870000.000004556030 262864330.277905017138 1 60408.448929662 2024-04-08T10:46:27.522805+00:00 19994330.277910210192 27870000.000006385148 262864330.277912884951 1 60408.448941235 2024-04-08T10:46:28.522747+00:00 19994330.278106432408 27870000.000040564686 262864330.278143286705 1 60408.448952797 2024-04-08T10:46:29.521704+00:00 19994330.277959838510 27870000.000003032386 262864330.277959167957 1 60408.448964383 2024-04-08T10:46:30.522722+00:00 19994330.278230104595 27870000.000016793609 262864330.278243213892 1 60408.448975938 2024-04-08T10:46:31.521098+00:00 19994330.277990236878 27869999.999996528029 262864330.277983069420 1 60408.448987589 2024-04-08T10:46:32.527668+00:00 19994330.278011258692 27870000.000001706183 262864330.278009265661 1 60408.448999200 2024-04-08T10:46:33.530915+00:00 19994330.277866404504 27869999.999939162284 262864330.277801871300 1 60408.449010722 2024-04-08T10:46:34.526431+00:00 19994330.277922470123 27870000.000019758940 262864330.277938544750 1 60408.449022233 2024-04-08T10:46:35.520990+00:00 19994330.277834307402 27870000.000007521361 262864330.277838110924 1 60408.449033808 2024-04-08T10:46:36.521052+00:00 19994330.278094358742 27870000.000002682209 262864330.278093338013 1 60408.449045428 2024-04-08T10:46:37.524958+00:00 19994330.277845028788 27870000.000008996576 262864330.277850329876 1 60408.449056964 2024-04-08T10:46:38.521667+00:00 19994330.277964130044 27870000.000024866313 262864330.277985274792 1 60408.449068604 2024-04-08T10:46:39.527361+00:00 19994330.277692958713 27870000.000001467764 262864330.277690708637 1 60408.449080140 2024-04-08T10:46:40.524114+00:00 19994330.278037760407 27870000.000006224960 262864330.278040289879 1 60408.449091762 2024-04-08T10:46:41.528249+00:00 19994330.277969326824 27870000.000050205737 262864330.278015851974 1 60408.449103257 2024-04-08T10:46:42.521375+00:00 19994330.278006680310 27869999.999999303371 262864330.278002291918 1 60408.449114851 2024-04-08T10:46:43.523120+00:00 19994330.277834672481 27869999.999953065068 262864330.277784049511 1 60408.449126413 2024-04-08T10:46:44.522105+00:00 19994330.278113760054 27870000.000008299947 262864330.278118342161 1 60408.449138048 2024-04-08T10:46:45.527367+00:00 19994330.277972105891 27869999.999981336296 262864330.277949750423 1 60408.449149738 2024-04-08T10:46:46.537394+00:00 19994330.277863800526 27869999.999981842935 262864330.277841955423 1 60408.449161295 2024-04-08T10:46:47.535918+00:00 19994330.278031803668 27869999.999986350536 262864330.278014451265 1 60408.449172858 2024-04-08T10:46:48.534923+00:00 19994330.278232887387 27870000.000002779067 262864330.278231978416 1 60408.449184353 2024-04-08T10:46:49.528094+00:00 19994330.277938392013 27870000.000020597130 262864330.277955293655 1 60408.449195947 2024-04-08T10:46:50.529873+00:00 19994330.278038777411 27870000.000029765069 262864330.278064846992 1 60408.449207481 2024-04-08T10:46:51.526348+00:00 19994330.277855325490 27870000.000030964613 262864330.277882605791 1 60408.449219065 2024-04-08T10:46:52.527197+00:00 19994330.277922801673 27869999.999989751726 262864330.277908861637 1 60408.449230826 2024-04-08T10:46:53.543417+00:00 19994330.278183262795 27870000.000020060688 262864330.278199613094 1 60408.449242346 2024-04-08T10:46:54.538689+00:00 19994330.277795672417 27870000.000023368746 262864330.277815341949 1 60408.449253886 2024-04-08T10:46:55.535699+00:00 19994330.278113059700 27870000.000010263175 262864330.278119623661 1 60408.449265305 2024-04-08T10:46:56.522371+00:00 19994330.277711510658 27869999.999996680766 262864330.277704507113 1 60408.449276999 2024-04-08T10:46:57.532729+00:00 19994330.278064720333 27869999.999992825091 262864330.278053849936 1 60408.449288476 2024-04-08T10:46:58.524330+00:00 19994330.278066743165 27869999.999975446612 262864330.278038501740 1 60408.449300286 2024-04-08T10:46:59.544726+00:00 19994330.277803655714 27870000.000024568290 262864330.277824521065 1 60408.449311600 2024-04-08T10:47:00.522224+00:00 19994330.278026603162 27870000.000004544854 262864330.278027445078 1 60408.449323359 2024-04-08T10:47:01.538191+00:00 19994330.277967933565 27870000.000018391758 262864330.277982622385 1 60408.449334785 2024-04-08T10:47:02.525469+00:00 19994330.278093129396 27870000.000017587095 262864330.278107017279 1 60408.449346309 2024-04-08T10:47:03.521102+00:00 19994330.277892511338 27870000.000012338161 262864330.277901142836 1 60408.449357902 2024-04-08T10:47:04.522731+00:00 19994330.278088103980 27869999.999997660518 262864330.278082072735 1 60408.449369517 2024-04-08T10:47:05.526304+00:00 19994330.278040599078 27870000.000017151237 262864330.278054058552 1 60408.449381060 2024-04-08T10:47:06.523554+00:00 19994330.277928873897 27869999.999961968511 262864330.277887165546 1 60408.449392631 2024-04-08T10:47:07.523336+00:00 19994330.278018441051 27869999.999975040555 262864330.277989774942 1 60408.449404188 2024-04-08T10:47:08.521832+00:00 19994330.277966592461 27869999.999979350716 262864330.277942240238 1 60408.449415836 2024-04-08T10:47:09.528220+00:00 19994330.277748696506 27870000.000018294901 262864330.277763307095 1 60408.449427383 2024-04-08T10:47:10.525922+00:00 19994330.278036255389 27870000.000002298504 262864330.278034865856 1 60408.449438982 2024-04-08T10:47:11.528001+00:00 19994330.277778886259 27870000.000021588057 262864330.277796775103 1 60408.449450477 2024-04-08T10:47:12.521239+00:00 19994330.278207592666 27870000.000045679510 262864330.278249591589 1 60408.449462071 2024-04-08T10:47:13.522888+00:00 19994330.277947183698 27870000.000026669353 262864330.277970165014 1 60408.449473680 2024-04-08T10:47:14.525995+00:00 19994330.277823306620 27870000.000025328249 262864330.277844935656 1 60408.449485329 2024-04-08T10:47:15.532445+00:00 19994330.277943324298 27869999.999976832420 262864330.277916461229 1 60408.449496805 2024-04-08T10:47:16.523971+00:00 19994330.277943294495 27869999.999987069517 262864330.277926653624 1 60408.449508340 2024-04-08T10:47:17.520578+00:00 19994330.277985669672 27869999.999978110194 262864330.277960091829 1 60408.449520051 2024-04-08T10:47:18.532470+00:00 19994330.277880638838 27869999.999979536980 262864330.277856469154 1 60408.449531526 2024-04-08T10:47:19.523888+00:00 19994330.277977876365 27869999.999981321394 262864330.277955502272 1 60408.449543216 2024-04-08T10:47:20.533874+00:00 19994330.278021655977 27869999.999999906868 262864330.278017878532 1 60408.449554713 2024-04-08T10:47:21.527177+00:00 19994330.278108611703 27870000.000029824674 262864330.278134763241 1 60408.449566279 2024-04-08T10:47:22.526464+00:00 19994330.278006847948 27869999.999953351915 262864330.277956515551 1 60408.449577896 2024-04-08T10:47:23.530241+00:00 19994330.278042059392 27870000.000037647784 262864330.278075993061 1 60408.449589496 2024-04-08T10:47:24.532507+00:00 19994330.277935519814 27870000.000005971640 262864330.277937769890 1 60408.449601056 2024-04-08T10:47:25.531217+00:00 19994330.278035815805 27870000.000024676323 262864330.278056800365 1 60408.449612589 2024-04-08T10:47:26.527701+00:00 19994330.277937401086 27869999.999954160303 262864330.277887880802 1 60408.449624444 2024-04-08T10:47:27.551986+00:00 19994330.277926094830 27869999.999965354800 262864330.277887761593 1 60408.449635749 2024-04-08T10:47:28.528715+00:00 19994330.278090734035 27870000.000029239804 262864330.278116285801 1 60408.449647231 2024-04-08T10:47:29.520774+00:00 19994330.277937293053 27870000.000033289194 262864330.277966886759 1 60408.449658973 2024-04-08T10:47:30.535269+00:00 19994330.277938071638 27869999.999988548458 262864330.277922928333 1 60408.449670421 2024-04-08T10:47:31.524410+00:00 19994330.277936674654 27869999.999963033944 262864330.277896016836 1 60408.449682076 2024-04-08T10:47:32.531321+00:00 19994330.278045300394 27870000.000013802201 262864330.278055399656 1 60408.449693671 2024-04-08T10:47:33.533176+00:00 19994330.278077971190 27870000.000039700419 262864330.278113961220 1 60408.449705199 2024-04-08T10:47:34.529238+00:00 19994330.277944426984 27869999.999984648079 262864330.277925372124 1 60408.449716685 2024-04-08T10:47:35.521611+00:00 19994330.278150919825 27870000.000049404800 262864330.278196632862 1 60408.449728412 2024-04-08T10:47:36.534817+00:00 19994330.277809068561 27869999.999943032861 262864330.277748405933 1 60408.449739992 2024-04-08T10:47:37.535292+00:00 19994330.278165258467 27869999.999991316348 262864330.278152883053 1 60408.449751419 2024-04-08T10:47:38.522590+00:00 19994330.277957122773 27869999.999963395298 262864330.277916818857 1 60408.449763123 2024-04-08T10:47:39.533799+00:00 19994330.277812786400 27869999.999982617795 262864330.277791708708 1 60408.449774543 2024-04-08T10:47:40.520507+00:00 19994330.278001353145 27869999.999960530549 262864330.277958214283 1 60408.449786171 2024-04-08T10:47:41.525207+00:00 19994330.278091110289 27869999.999964911491 262864330.278052330017 1 60408.449797730 2024-04-08T10:47:42.523866+00:00 19994330.277989726514 27869999.999954041094 262864330.277940064669 1 60408.449809446 2024-04-08T10:47:43.536137+00:00 19994330.277971863747 27870000.000014957041 262864330.277983129025 1 60408.449820950 2024-04-08T10:47:44.530088+00:00 19994330.278076875955 27870000.000044133514 262864330.278117328882 1 60408.449832467 2024-04-08T10:47:45.525174+00:00 19994330.277721874416 27869999.999996513128 262864330.277714699507 1 60408.449844025 2024-04-08T10:47:46.523719+00:00 19994330.277968756855 27869999.999986931682 262864330.277952015400 1 60408.449855566 2024-04-08T10:47:47.520876+00:00 19994330.277935110033 27869999.999972611666 262864330.277904033661 1 60408.449867136 2024-04-08T10:47:48.520571+00:00 19994330.278202343732 27870000.000024545938 262864330.278223216534 1 60408.449878925 2024-04-08T10:47:49.539114+00:00 19994330.277859896421 27869999.999984148890 262864330.277840346098 1 60408.449890386 2024-04-08T10:47:50.529352+00:00 19994330.277661301196 27869999.999964933842 262864330.277622520924 1 60408.449902009 2024-04-08T10:47:51.533577+00:00 19994330.278067886829 27869999.999983940274 262864330.278048127890 1 60408.449913444 2024-04-08T10:47:52.521519+00:00 19994330.277861788869 27869999.999998193234 262864330.277856290340 1 60408.449925092 2024-04-08T10:47:53.527915+00:00 19994330.277802854776 27869999.999984361231 262864330.277783513069 1 60408.449936732 2024-04-08T10:47:54.533642+00:00 19994330.277873527259 27870000.000022917986 262864330.277892738581 1 60408.449948217 2024-04-08T10:47:55.525908+00:00 19994330.278119284660 27870000.000001825392 262864330.278117418289 1 60408.449960046 2024-04-08T10:47:56.548013+00:00 19994330.278029654175 27870000.000067532063 262864330.278093487024 1 60408.449971458 2024-04-08T10:47:57.533966+00:00 19994330.278070691973 27870000.000017996877 262864330.278084993362 1 60408.449982972 2024-04-08T10:47:58.528769+00:00 19994330.278303861618 27870000.000006265938 262864330.278306424618 1 60408.449994670 2024-04-08T10:47:59.539527+00:00 19994330.277855612338 27869999.999983850867 262864330.277835756540 1 60408.450006119 2024-04-08T10:48:00.528690+00:00 19994330.278071105480 27869999.999991632998 262864330.278059035540 1 60408.450017785 2024-04-08T10:48:01.536590+00:00 19994330.278048444539 27869999.999999005347 262864330.278043776751 1 60408.450029257 2024-04-08T10:48:02.527776+00:00 19994330.277732279152 27869999.999948669225 262864330.277677267790 1 60408.450040902 2024-04-08T10:48:03.533897+00:00 19994330.277881443501 27869999.999984245747 262864330.277861982584 1 60408.450052408 2024-04-08T10:48:04.527995+00:00 19994330.278084713966 27870000.000003531575 262864330.278084546328 1 60408.450064045 2024-04-08T10:48:05.533498+00:00 19994330.277827311307 27870000.000017739832 262864330.277841359377 1 60408.450075546 2024-04-08T10:48:06.527215+00:00 19994330.277747258544 27870000.000003527850 262864330.277747094631 1 60408.450087071 2024-04-08T10:48:07.522971+00:00 19994330.278372783214 27869999.999995991588 262864330.278365105391 1 60408.450098664 2024-04-08T10:48:08.524622+00:00 19994330.277783468366 27869999.999961588532 262864330.277741372585 1 60408.450110306 2024-04-08T10:48:09.530418+00:00 19994330.277982547879 27869999.999999154359 262864330.277978003025 1 60408.450121815 2024-04-08T10:48:10.524793+00:00 19994330.278092429042 27869999.999979227781 262864330.278067946434 1 60408.450133493 2024-04-08T10:48:11.533821+00:00 19994330.277984105051 27869999.999988511205 262864330.277968913317 1 60408.450144964 2024-04-08T10:48:12.524889+00:00 19994330.278020039201 27869999.999956674874 262864330.277972996235 1 60408.450156562 2024-04-08T10:48:13.526973+00:00 19994330.277764759958 27869999.999976795167 262864330.277737855911 1 60408.450168457 2024-04-08T10:48:14.554665+00:00 19994330.277980577201 27870000.000003900379 262864330.277980774641 1 60408.450179676 2024-04-08T10:48:15.523995+00:00 19994330.278026584536 27869999.999999009073 262864330.278021901846 1 60408.450191215 2024-04-08T10:48:16.520974+00:00 19994330.277836911380 27870000.000000290573 262864330.277833521366 1 60408.450202854 2024-04-08T10:48:17.526564+00:00 19994330.278170503676 27870000.000032652169 262864330.278199464083 1 60408.450214383 2024-04-08T10:48:18.522668+00:00 19994330.278096850961 27870000.000000968575 262864330.278094112873 1 60408.450225939 2024-04-08T10:48:19.521084+00:00 19994330.277805544436 27870000.000004719943 262864330.277806550264 1 60408.450237564 2024-04-08T10:48:20.525550+00:00 19994330.278109874576 27870000.000023424625 262864330.278129607439 1 60408.450249122 2024-04-08T10:48:21.524127+00:00 19994330.277869895101 27870000.000025596470 262864330.277891814709 1 60408.450260686 2024-04-08T10:48:22.523287+00:00 19994330.277795556933 27870000.000000737607 262864330.277792602777 1 60408.450272236 2024-04-08T10:48:23.521180+00:00 19994330.277985323220 27869999.999986961484 262864330.277968585491 1 60408.450283831 2024-04-08T10:48:24.522964+00:00 19994330.278108935803 27869999.999977286905 262864330.278082519770 1 60408.450295458 2024-04-08T10:48:25.527582+00:00 19994330.278066582978 27869999.999973207712 262864330.278036087751 1 60408.450306985 2024-04-08T10:48:26.523519+00:00 19994330.277988202870 27869999.999995250255 262864330.277979761362 1 60408.450318568 2024-04-08T10:48:27.524278+00:00 19994330.277817018330 27869999.999977715313 262864330.277791023254 1 60408.450330188 2024-04-08T10:48:28.528234+00:00 19994330.277844749391 27870000.000007811934 262864330.277848869562 1 60408.450341712 2024-04-08T10:48:29.523928+00:00 19994330.278201423585 27870000.000055797398 262864330.278253525496 1 60408.450353360 2024-04-08T10:48:30.530291+00:00 19994330.278008680791 27870000.000024508685 262864330.278029471636 1 60408.450364843 2024-04-08T10:48:31.522402+00:00 19994330.277910746634 27869999.999990936369 262864330.277897983789 1 60408.450376409 2024-04-08T10:48:32.521717+00:00 19994330.278002478182 27869999.999989584088 262864330.277988344431 1 60408.450388014 2024-04-08T10:48:33.524396+00:00 19994330.278130505234 27870000.000016320497 262864330.278143137693 1 60408.450399565 2024-04-08T10:48:34.522379+00:00 19994330.278065964580 27870000.000006843358 262864330.278069138527 1 60408.450411152 2024-04-08T10:48:35.523496+00:00 19994330.277882222086 27870000.000025071204 262864330.277903586626 1 60408.450422716 2024-04-08T10:48:36.522714+00:00 19994330.277978472412 27870000.000004068017 262864330.277978837490 1 60408.450434562 2024-04-08T10:48:37.546175+00:00 19994330.277963176370 27870000.000013068318 262864330.277972519398 1 60408.450445865 2024-04-08T10:48:38.522760+00:00 19994330.277827270329 27870000.000006377697 262864330.277829945087 1 60408.450457421 2024-04-08T10:48:39.521165+00:00 19994330.278132174164 27870000.000009849668 262864330.278138309717 1 60408.450469012 2024-04-08T10:48:40.522652+00:00 19994330.278068978339 27870000.000025626272 262864330.278090924025 1 60408.450480575 2024-04-08T10:48:41.521665+00:00 19994330.277910478413 27869999.999987412244 262864330.277894198895 1 60408.450492210 2024-04-08T10:48:42.526955+00:00 19994330.277919642627 27869999.999971993268 262864330.277887940407 1 60408.450503770 2024-04-08T10:48:43.525765+00:00 19994330.278026420623 27869999.999997269362 262864330.278019994497 1 60408.450515317 2024-04-08T10:48:44.523411+00:00 19994330.277854204178 27870000.000032085925 262864330.277882605791 1 60408.450526953 2024-04-08T10:48:45.528758+00:00 19994330.278071422130 27870000.000055022538 262864330.278122752905 1 60408.450538434 2024-04-08T10:48:46.520678+00:00 19994330.277836099267 27869999.999940708280 262864330.277773082256 1 60408.450550000 2024-04-08T10:48:47.519995+00:00 19994330.277974367142 27870000.000030465424 262864330.278001129627 1 60408.450561602 2024-04-08T10:48:48.522412+00:00 19994330.277843046933 27869999.999992366880 262864330.277831733227 1 60408.450573168 2024-04-08T10:48:49.521675+00:00 19994330.278067652136 27870000.000029042363 262864330.278092980385 1 60408.450584738 2024-04-08T10:48:50.521348+00:00 19994330.278167583048 27870000.000026457012 262864330.278190344572 1 60408.450596371 2024-04-08T10:48:51.526471+00:00 19994330.277923755348 27870000.000003058463 262864330.277923136950 1 60408.450607884 2024-04-08T10:48:52.521157+00:00 19994330.277925126255 27869999.999978784472 262864330.277900218964 1 60408.450619471 2024-04-08T10:48:53.522314+00:00 19994330.278183083981 27870000.000026717782 262864330.278206080198 1 60408.450631045 2024-04-08T10:48:54.522306+00:00 19994330.277778781950 27869999.999955318868 262864330.277730405331 1 60408.450642779 2024-04-08T10:48:55.536170+00:00 19994330.277893021703 27870000.000034280121 262864330.277923583984 1 60408.450654208 2024-04-08T10:48:56.523586+00:00 19994330.277918130159 27869999.999943424016 262864330.277857869864 1 60408.450665841 2024-04-08T10:48:57.528658+00:00 19994330.278059765697 27870000.000032309443 262864330.278088390827 1 60408.450677406 2024-04-08T10:48:58.527840+00:00 19994330.277863517404 27869999.999984592199 262864330.277844429016 1 60408.450688973 2024-04-08T10:48:59.527253+00:00 19994330.277847062796 27870000.000018026680 262864330.277861386538 1 60408.450700593 2024-04-08T10:49:00.531242+00:00 19994330.277904056013 27870000.000003598630 262864330.277903974056 1 60408.450712166 2024-04-08T10:49:01.531132+00:00 19994330.278124865144 27870000.000029776245 262864330.278150945902 1 60408.450723620 2024-04-08T10:49:02.520775+00:00 19994330.278144102544 27869999.999994542450 262864330.278134942055 1 60408.450735210 2024-04-08T10:49:03.522171+00:00 19994330.277806557715 27869999.999968554825 262864330.277771413326 1 60408.450746762 2024-04-08T10:49:04.520250+00:00 19994330.277970988303 27870000.000012569129 262864330.277979880571 1 60408.450758385 2024-04-08T10:49:05.524467+00:00 19994330.277947980911 27870000.000013537705 262864330.277957826853 1 60408.450769940 2024-04-08T10:49:06.522804+00:00 19994330.277877625078 27869999.999944098294 262864330.277818024158 1 60408.450781508 2024-04-08T10:49:07.522339+00:00 19994330.278072144836 27870000.000026538968 262864330.278094977140 1 60408.450793139 2024-04-08T10:49:08.527233+00:00 19994330.277929145843 27870000.000010471791 262864330.277935922146 1 60408.450804668 2024-04-08T10:49:09.523346+00:00 19994330.277808289975 27870000.000005882233 262864330.277810454369 1 60408.450816206 2024-04-08T10:49:10.520149+00:00 19994330.278041049838 27870000.000011160970 262864330.278048515320 1 60408.450827781 2024-04-08T10:49:11.520261+00:00 19994330.277892477810 27870000.000019833446 262864330.277908623219 1 60408.450839377 2024-04-08T10:49:12.522222+00:00 19994330.278186645359 27870000.000047963113 262864330.278230905533 1 60408.450851056 2024-04-08T10:49:13.531239+00:00 19994330.277867957950 27870000.000016387552 262864330.277880668640 1 60408.450862612 2024-04-08T10:49:14.529696+00:00 19994330.278007049114 27869999.999973356724 262864330.277976721525 1 60408.450874098 2024-04-08T10:49:15.522089+00:00 19994330.278021451086 27870000.000009004027 262864330.278026759624 1 60408.450885811 2024-04-08T10:49:16.534091+00:00 19994330.277938067913 27869999.999957703054 262864330.277892082930 1 60408.450897345 2024-04-08T10:49:17.530604+00:00 19994330.277960136533 27870000.000005047768 262864330.277961492538 1 60408.450908892 2024-04-08T10:49:18.528252+00:00 19994330.277859535068 27870000.000005628914 262864330.277861475945 1 60408.450920460 2024-04-08T10:49:19.527773+00:00 19994330.278062250465 27870000.000006351620 262864330.278064906597 1 60408.450931952 2024-04-08T10:49:20.520668+00:00 19994330.277783017606 27869999.999993503094 262864330.277772814035 1 60408.450943790 2024-04-08T10:49:21.543435+00:00 19994330.278050247580 27870000.000016041100 262864330.278062582016 1 60408.450955219 2024-04-08T10:49:22.530914+00:00 19994330.277964141220 27870000.000037956983 262864330.277998417616 1 60408.450966778 2024-04-08T10:49:23.529645+00:00 19994330.278221007437 27870000.000023413450 262864330.278240740299 1 60408.450978319 2024-04-08T10:49:24.526793+00:00 19994330.277599401772 27869999.999986238778 262864330.277581930161 1 60408.450989861 2024-04-08T10:49:25.523989+00:00 19994330.278004698455 27870000.000020015985 262864330.278021037579 1 60408.451001502 2024-04-08T10:49:26.529725+00:00 19994330.277880262583 27869999.999998908490 262864330.277875453234 1 60408.451013322 2024-04-08T10:49:27.550999+00:00 19994330.278020340949 27870000.000024348497 262864330.278041005135 1 60408.451024712 2024-04-08T10:49:28.535136+00:00 19994330.277775965631 27869999.999956157058 262864330.277728438377 1 60408.451036250 2024-04-08T10:49:29.532003+00:00 19994330.277802456170 27869999.999967884272 262864330.277766644955 1 60408.451047764 2024-04-08T10:49:30.526813+00:00 19994330.278041008860 27869999.999983850867 262864330.278021156788 1 60408.451059325 2024-04-08T10:49:31.525647+00:00 19994330.277729060501 27870000.000012487173 262864330.277737855911 1 60408.451070932 2024-04-08T10:49:32.528488+00:00 19994330.277821306139 27870000.000031258911 262864330.277848869562 1 60408.451082452 2024-04-08T10:49:33.523830+00:00 19994330.278061803430 27869999.999971952289 262864330.278030067682 1 60408.451094079 2024-04-08T10:49:34.528394+00:00 19994330.277834452689 27870000.000033881515 262864330.277864634991 1 60408.451105641 2024-04-08T10:49:35.527419+00:00 19994330.278001826257 27869999.999957907945 262864330.277956038713 1 60408.451117168 2024-04-08T10:49:36.523327+00:00 19994330.277932345867 27870000.000019639730 262864330.277948290110 1 60408.451128794 2024-04-08T10:49:37.527846+00:00 19994330.278107658029 27870000.000030323863 262864330.278134286404 1 60408.451140479 2024-04-08T10:49:38.537352+00:00 19994330.277980647981 27870000.000007599592 262864330.277984559536 1 60408.451151880 2024-04-08T10:49:39.522475+00:00 19994330.277782108635 27869999.999943483621 262864330.277721911669 1 60408.451163487 2024-04-08T10:49:40.525258+00:00 19994330.278063625097 27870000.000037167221 262864330.278097093105 1 60408.451175019 2024-04-08T10:49:41.521617+00:00 19994330.277971804142 27869999.999992806464 262864330.277960926294 1 60408.451186672 2024-04-08T10:49:42.528463+00:00 19994330.277987532318 27870000.000023476779 262864330.278007328510 1 60408.451198238 2024-04-08T10:49:43.527790+00:00 19994330.277797151357 27870000.000009186566 262864330.277802646160 1 60408.451210015 2024-04-08T10:49:44.545235+00:00 19994330.277904387563 27869999.999977167696 262864330.277877867222 1 60408.451221379 2024-04-08T10:49:45.527160+00:00 19994330.278128519654 27870000.000021558255 262864330.278146386147 1 60408.451232887 2024-04-08T10:49:46.521433+00:00 19994330.278049565852 27870000.000014364719 262864330.278060227633 1 60408.451244517 2024-04-08T10:49:47.526238+00:00 19994330.277916796505 27869999.999997865409 262864330.277910947800 1 60408.451256122 2024-04-08T10:49:48.528941+00:00 19994330.278226565570 27870000.000007495284 262864330.278230369091 1 60408.451267718 2024-04-08T10:49:49.530873+00:00 19994330.277812894434 27869999.999984163791 262864330.277793377638 1 60408.451279200 2024-04-08T10:49:50.522838+00:00 19994330.277985986322 27870000.000002484769 262864330.277984768152 1 60408.451290842 2024-04-08T10:49:51.528736+00:00 19994330.278127342463 27869999.999960411340 262864330.278084069490 1 60408.451302540 2024-04-08T10:49:52.539397+00:00 19994330.278073772788 27869999.999955996871 262864330.278026103973 1 60408.451314121 2024-04-08T10:49:53.539991+00:00 19994330.277706425637 27870000.000012427568 262864330.277715146542 1 60408.451325495 2024-04-08T10:49:54.522802+00:00 19994330.277980364859 27869999.999978482723 262864330.277955144644 1 60408.451337213 2024-04-08T10:49:55.535189+00:00 19994330.278091348708 27870000.000028651208 262864330.278116285801 1 60408.451348749 2024-04-08T10:49:56.531939+00:00 19994330.277838207781 27869999.999980341643 262864330.277814835310 1 60408.451360365 2024-04-08T10:49:57.535543+00:00 19994330.278028100729 27870000.000002965331 262864330.278027385473 1 60408.451371854 2024-04-08T10:49:58.528153+00:00 19994330.277739956975 27869999.999957785010 262864330.277694046497 1 60408.451383393 2024-04-08T10:49:59.525202+00:00 19994330.278034839779 27869999.999977029860 262864330.278008162975 1 60408.451395049 2024-04-08T10:50:00.532244+00:00 19994330.278022482991 27869999.999982383102 262864330.278001189232 1 60408.451406894 2024-04-08T10:50:01.555640+00:00 19994330.277874533087 27869999.999989271164 262864330.277860105038 1 60408.451418417 2024-04-08T10:50:02.551197+00:00 19994330.278059527278 27870000.000009514391 262864330.278065323830 1 60408.451429678 2024-04-08T10:50:03.524207+00:00 19994330.277999166399 27870000.000005267560 262864330.278000742197 1 60408.451441244 2024-04-08T10:50:04.523463+00:00 19994330.277992133051 27869999.999998211861 262864330.277986645699 1 60408.451452890 2024-04-08T10:50:05.529698+00:00 19994330.277901336551 27870000.000012055039 262864330.277909696102 1 60408.451464409 2024-04-08T10:50:06.524939+00:00 19994330.278131414205 27870000.000013716519 262864330.278141438961 1 60408.451476083 2024-04-08T10:50:07.533543+00:00 19994330.277883224189 27869999.999999187887 262864330.277878731489 1 60408.451487604 2024-04-08T10:50:08.528936+00:00 19994330.277780786157 27870000.000003207475 262864330.277780294418 1 60408.451499107 2024-04-08T10:50:09.522822+00:00 19994330.278009269387 27870000.000031344593 262864330.278036922216 1 60408.451510704 2024-04-08T10:50:10.524856+00:00 19994330.277912732214 27869999.999992918223 262864330.277901947498 1 60408.451522222 2024-04-08T10:50:11.519946+00:00 19994330.278036855161 27869999.999956008047 262864330.277989178896 1 60408.451533918 2024-04-08T10:50:12.530535+00:00 19994330.277893383056 27869999.999998196959 262864330.277887910604 1 60408.451545493 2024-04-08T10:50:13.530584+00:00 19994330.278249006718 27869999.999990839511 262864330.278236150742 1 60408.451557036 2024-04-08T10:50:14.527931+00:00 19994330.277879703790 27869999.999978844076 262864330.277854859829 1 60408.451568535 2024-04-08T10:50:15.521388+00:00 19994330.278153825551 27870000.000008199364 262864330.278158336878 1 60408.451580116 2024-04-08T10:50:16.521980+00:00 19994330.277597498149 27870000.000047840178 262864330.277641624212 1 60408.451591818 2024-04-08T10:50:17.533050+00:00 19994330.278133030981 27870000.000003512949 262864330.278132855892 1 60408.451603320 2024-04-08T10:50:18.526893+00:00 19994330.277821976691 27869999.999994434416 262864330.277812719345 1 60408.451614823 2024-04-08T10:50:19.520692+00:00 19994330.278139408678 27870000.000022143126 262864330.278157860041 1 60408.451626432 2024-04-08T10:50:20.523702+00:00 19994330.277925521135 27870000.000016644597 262864330.277938455343 1 60408.451637969 2024-04-08T10:50:21.520572+00:00 19994330.277966421098 27869999.999991387129 262864330.277954101562 1 60408.451649542 2024-04-08T10:50:22.520428+00:00 19994330.277985498309 27869999.999996732920 262864330.277978539467 1 60408.451661191 2024-04-08T10:50:23.526915+00:00 19994330.278105612844 27869999.999997731298 262864330.278099656105 1 60408.451672689 2024-04-08T10:50:24.520357+00:00 19994330.278105579317 27870000.000016897917 262864330.278118789196 1 60408.451684249 2024-04-08T10:50:25.519129+00:00 19994330.278196599334 27870000.000009253621 262864330.278202146292 1 60408.451695905 2024-04-08T10:50:26.526204+00:00 19994330.277698390186 27870000.000029873103 262864330.277724564075 1 60408.451707614 2024-04-08T10:50:27.537836+00:00 19994330.278244249523 27870000.000037349761 262864330.278277903795 1 60408.451719126 2024-04-08T10:50:28.532507+00:00 19994330.277656845748 27870000.000021081418 262864330.277674227953 1 60408.451730584 2024-04-08T10:50:29.522436+00:00 19994330.277993626893 27870000.000035531819 262864330.278025448322 1 60408.451742151 2024-04-08T10:50:30.521860+00:00 19994330.278077878058 27870000.000014349818 262864330.278088539839 1 60408.451753717 2024-04-08T10:50:31.521193+00:00 19994330.278207030147 27869999.999981746078 262864330.278185099363 1 60408.451765285 2024-04-08T10:50:32.520661+00:00 19994330.277904056013 27869999.999961841851 262864330.277862221003 1 60408.451776871 2024-04-08T10:50:33.521651+00:00 19994330.277920644730 27870000.000009611249 262864330.277926534414 1 60408.451788463 2024-04-08T10:50:34.523185+00:00 19994330.277892120183 27870000.000020530075 262864330.277908951044 1 60408.451800001 2024-04-08T10:50:35.520057+00:00 19994330.278038866818 27869999.999918878078 262864330.277954041958 1 60408.451811601 2024-04-08T10:50:36.522322+00:00 19994330.278119318187 27870000.000043623149 262864330.278159260750 1 60408.451823156 2024-04-08T10:50:37.520711+00:00 19994330.277946092188 27869999.999977264553 262864330.277919650078 1 60408.451834742 2024-04-08T10:50:38.521720+00:00 19994330.278214301914 27869999.999985489994 262864330.278196096420 1 60408.451846345 2024-04-08T10:50:39.524228+00:00 19994330.277708772570 27870000.000032089651 262864330.277737170458 1 60408.451857877 2024-04-08T10:50:40.520593+00:00 19994330.278160750866 27870000.000003419816 262864330.278160482645 1 60408.451869453 2024-04-08T10:50:41.520735+00:00 19994330.278143819422 27870000.000017065555 262864330.278157204390 1 60408.451881023 2024-04-08T10:50:42.520379+00:00 19994330.277659680694 27869999.999934937805 262864330.277590930462 1 60408.451892689 2024-04-08T10:50:43.528322+00:00 19994330.278261091560 27870000.000036664307 262864330.278294056654 1 60408.451904180 2024-04-08T10:50:44.521090+00:00 19994330.277884915471 27869999.999992571771 262864330.277873814106 1 60408.451915757 2024-04-08T10:50:45.521399+00:00 19994330.277654681355 27870000.000004839152 262864330.277655810118 1 60408.451927376 2024-04-08T10:50:46.525262+00:00 19994330.277854207903 27869999.999963477254 262864330.277813971043 1 60408.451939030 2024-04-08T10:50:47.532201+00:00 19994330.277935240418 27870000.000006083399 262864330.277937620878 1 60408.451950482 2024-04-08T10:50:48.521600+00:00 19994330.278220474720 27870000.000024709851 262864330.278241485357 1 60408.451962090 2024-04-08T10:50:49.524581+00:00 19994330.277824383229 27870000.000011425465 262864330.277832090855 1 60408.451973819 2024-04-08T10:50:50.537993+00:00 19994330.278032470495 27869999.999998509884 262864330.278027296066 1 60408.451985289 2024-04-08T10:50:51.528971+00:00 19994330.277779009193 27870000.000013299286 262864330.277788609266 1 60408.451996989 2024-04-08T10:50:52.539808+00:00 19994330.277934838086 27870000.000021226704 262864330.277952373028 1 60408.452008422 2024-04-08T10:50:53.527598+00:00 19994330.277922425419 27869999.999972511083 262864330.277891248465 1 60408.452019935 2024-04-08T10:50:54.522355+00:00 19994330.277952883393 27869999.999981168658 262864330.277930349112 1 60408.452031602 2024-04-08T10:50:55.530394+00:00 19994330.278039831668 27869999.999978911132 262864330.278015047312 1 60408.452043054 2024-04-08T10:50:56.519866+00:00 19994330.277994785458 27869999.999965388328 262864330.277956485748 1 60408.452054777 2024-04-08T10:50:57.532766+00:00 19994330.277932170779 27870000.000013124198 262864330.277941584587 1 60408.452066313 2024-04-08T10:50:58.529504+00:00 19994330.277911525220 27870000.000000927597 262864330.277908742428 1 60408.452077829 2024-04-08T10:50:59.524413+00:00 19994330.277986358851 27870000.000002030283 262864330.277984678745 1 60408.452089504 2024-04-08T10:51:00.533123+00:00 19994330.278055500239 27869999.999995317310 262864330.278047114611 1 60408.452101146 2024-04-08T10:51:01.538995+00:00 19994330.277934424579 27869999.999999552965 262864330.277930289507 1 60408.452112604 2024-04-08T10:51:02.529026+00:00 19994330.277907710522 27870000.000035315752 262864330.277939319611 1 60408.452124109 2024-04-08T10:51:03.522959+00:00 19994330.277979679406 27869999.999953266233 262864330.277929246426 1 60408.452135652 2024-04-08T10:51:04.520317+00:00 19994330.277678478509 27869999.999981760979 262864330.277656555176 1 60408.452147258 2024-04-08T10:51:05.523073+00:00 19994330.278111923486 27869999.999979455024 262864330.278087705374 1 60408.452158795 2024-04-08T10:51:06.519895+00:00 19994330.277860112488 27869999.999940689653 262864330.277797102928 1 60408.452170352 2024-04-08T10:51:07.518459+00:00 19994330.277855262160 27870000.000007662922 262864330.277859210968 1 60408.452181926 2024-04-08T10:51:08.518442+00:00 19994330.277827765793 27869999.999983139336 262864330.277807205915 1 60408.452193550 2024-04-08T10:51:09.522690+00:00 19994330.278196636587 27869999.999996662140 262864330.278189599514 1 60408.452205128 2024-04-08T10:51:10.523083+00:00 19994330.277777723968 27870000.000015173107 262864330.277789205313 1 60408.452216712 2024-04-08T10:51:11.523889+00:00 19994330.278219934553 27870000.000022593886 262864330.278238832951 1 60408.452228263 2024-04-08T10:51:12.521900+00:00 19994330.277950622141 27870000.000044718385 262864330.277991622686 1 60408.452239960 2024-04-08T10:51:13.532554+00:00 19994330.277868229896 27869999.999991033226 262864330.277855575085 1 60408.452251451 2024-04-08T10:51:14.525352+00:00 19994330.278112579137 27870000.000015079975 262864330.278123974800 1 60408.452262991 2024-04-08T10:51:15.522407+00:00 19994330.277971047908 27869999.999983657151 262864330.277951031923 1 60408.452274586 2024-04-08T10:51:16.524197+00:00 19994330.277853790671 27869999.999993447214 262864330.277843534946 1 60408.452286136 2024-04-08T10:51:17.522184+00:00 19994330.277964647859 27869999.999981835485 262864330.277942776680 1 60408.452297796 2024-04-08T10:51:18.529517+00:00 19994330.278142996132 27870000.000035125762 262864330.278174430132 1 60408.452309327 2024-04-08T10:51:19.525876+00:00 19994330.277979481965 27869999.999989718199 262864330.277965515852 1 60408.452320921 2024-04-08T10:51:20.527551+00:00 19994330.277882572263 27870000.000003788620 262864330.277882665396 1 60408.452332435 2024-04-08T10:51:21.522368+00:00 19994330.278115544468 27870000.000029075891 262864330.278140932322 1 60408.452343955 2024-04-08T10:51:22.517738+00:00 19994330.277920573950 27870000.000024899840 262864330.277941793203 1 60408.452355613 2024-04-08T10:51:23.524940+00:00 19994330.277806218714 27870000.000022981316 262864330.277825504541 1 60408.452367166 2024-04-08T10:51:24.523138+00:00 19994330.277918718755 27870000.000038035214 262864330.277953058481 1 60408.452378731 2024-04-08T10:51:25.522371+00:00 19994330.277872428298 27870000.000003900379 262864330.277872622013 1 60408.452390267 2024-04-08T10:51:26.519012+00:00 19994330.277956519276 27869999.999957177788 262864330.277909994125 1 60408.452401851 2024-04-08T10:51:27.519902+00:00 19994330.277909584343 27870000.000004362315 262864330.277910232544 1 60408.452413552 2024-04-08T10:51:28.530952+00:00 19994330.278026852757 27869999.999963562936 262864330.277986705303 1 60408.452425061 2024-04-08T10:51:29.525291+00:00 19994330.278017770499 27869999.999987076968 262864330.278001129627 1 60408.452436690 2024-04-08T10:51:30.530020+00:00 19994330.277982741594 27869999.999962452799 262864330.277941495180 1 60408.452448171 2024-04-08T10:51:31.521926+00:00 19994330.277832258493 27869999.999957777560 262864330.277786344290 1 60408.452459787 2024-04-08T10:51:32.525583+00:00 19994330.278014257550 27870000.000003691763 262864330.278014242649 1 60408.452471377 2024-04-08T10:51:33.526991+00:00 19994330.277948379517 27870000.000018291175 262864330.277962982655 1 60408.452482917 2024-04-08T10:51:34.524060+00:00 19994330.278109680861 27870000.000029724091 262864330.278135687113 1 60408.452494496 2024-04-08T10:51:35.524488+00:00 19994330.278038572520 27870000.000007525086 262864330.278042376041 1 60408.452506104 2024-04-08T10:51:36.527327+00:00 19994330.278051752597 27869999.999995119870 262864330.278043180704 1 60408.452517706 2024-04-08T10:51:37.529828+00:00 19994330.278133843094 27869999.999992884696 262864330.278123021126 1 60408.452529173 2024-04-08T10:51:38.520583+00:00 19994330.277870446444 27869999.999986827374 262864330.277853578329 1 60408.452540932 2024-04-08T10:51:39.536511+00:00 19994330.277913842350 27870000.000014167279 262864330.277924299240 1 60408.452552411 2024-04-08T10:51:40.528299+00:00 19994330.278031744063 27870000.000013265759 262864330.278041303158 1 60408.452564057 2024-04-08T10:51:41.534537+00:00 19994330.277855612338 27870000.000019807369 262864330.277871727943 1 60408.452575775 2024-04-08T10:51:42.546962+00:00 19994330.277891263366 27870000.000021290034 262864330.277908861637 1 60408.452587104 2024-04-08T10:51:43.525813+00:00 19994330.277777243406 27869999.999966036528 262864330.277739584446 1 60408.452598648 2024-04-08T10:51:44.523145+00:00 19994330.278219815344 27870000.000067386776 262864330.278283506632 1 60408.452610449 2024-04-08T10:51:45.542778+00:00 19994330.277647405863 27870000.000015351921 262864330.277659058571 1 60408.452622097 2024-04-08T10:51:46.549223+00:00 19994330.278050608933 27869999.999996762723 262864330.278043657541 1 60408.452633397 2024-04-08T10:51:47.525487+00:00 19994330.277787744999 27869999.999996561557 262864330.277780622244 1 60408.452645000 2024-04-08T10:51:48.527973+00:00 19994330.278094347566 27869999.999985445291 262864330.278076112270 1 60408.452656653 2024-04-08T10:51:49.534855+00:00 19994330.278083007783 27870000.000006001443 262864330.278085291386 1 60408.452668114 2024-04-08T10:51:50.525006+00:00 19994330.278068386018 27869999.999962002039 262864330.278026700020 1 60408.452679671 2024-04-08T10:51:51.523579+00:00 19994330.277958612889 27869999.999987896532 262864330.277942806482 1 60408.452691346 2024-04-08T10:51:52.532293+00:00 19994330.277975019068 27870000.000013343990 262864330.277984678745 1 60408.452702878 2024-04-08T10:51:53.528618+00:00 19994330.277992732823 27869999.999959670007 262864330.277948707342 1 60408.452714457 2024-04-08T10:51:54.529083+00:00 19994330.277761809528 27870000.000017743558 262864330.277775853872 1 60408.452726222 2024-04-08T10:51:55.545535+00:00 19994330.277957018465 27870000.000007372350 262864330.277960687876 1 60408.452737541 2024-04-08T10:51:56.523557+00:00 19994330.277980230749 27870000.000070232898 262864330.278046786785 1 60408.452749203 2024-04-08T10:51:57.531176+00:00 19994330.277879260480 27869999.999996874481 262864330.277872443199 1 60408.452760720 2024-04-08T10:51:58.526202+00:00 19994330.277858667076 27870000.000011760741 262864330.277866750956 1 60408.452772336 2024-04-08T10:51:59.529832+00:00 19994330.277908332646 27870000.000007033348 262864330.277911663055 1 60408.452783977 2024-04-08T10:52:00.535596+00:00 19994330.277994468808 27869999.999968796968 262864330.277959585190 1 60408.452795751 2024-04-08T10:52:01.552917+00:00 19994330.277756582946 27869999.999985642731 262864330.277738511562 1 60408.452807028 2024-04-08T10:52:02.527191+00:00 19994330.277979537845 27869999.999999906868 262864330.277975738049 1 60408.452818593 2024-04-08T10:52:03.526435+00:00 19994330.278105363250 27869999.999998491257 262864330.278100132942 1 60408.452830209 2024-04-08T10:52:04.530106+00:00 19994330.277764089406 27870000.000014316291 262864330.277774691582 1 60408.452841790 2024-04-08T10:52:05.530651+00:00 19994330.277953904122 27869999.999983966351 262864330.277934163809 1 60408.452853336 2024-04-08T10:52:06.528186+00:00 19994330.278035260737 27870000.000021554530 262864330.278053104877 1 60408.452864910 2024-04-08T10:52:07.528212+00:00 19994330.277871035039 27869999.999997347593 262864330.277864694595 1 60408.452876429 2024-04-08T10:52:08.523445+00:00 19994330.277978189290 27869999.999997831881 262864330.277972310781 1 60408.452888007 2024-04-08T10:52:09.523808+00:00 19994330.278313137591 27870000.000017646700 262864330.278327077627 1 60408.452899634 2024-04-08T10:52:10.528402+00:00 19994330.278142720461 27869999.999994892627 262864330.278133928776 1 60408.452911206 2024-04-08T10:52:11.528202+00:00 19994330.277899511158 27870000.000019207597 262864330.277915000916 1 60408.452922751 2024-04-08T10:52:12.525686+00:00 19994330.278281707317 27870000.000037882477 262864330.278315901756 1 60408.452934363 2024-04-08T10:52:13.528977+00:00 19994330.277623463422 27869999.999989919364 262864330.277609705925 1 60408.452946141 2024-04-08T10:52:14.546564+00:00 19994330.277910187840 27869999.999986410141 262864330.277892887592 1 60408.452957418 2024-04-08T10:52:15.520909+00:00 19994330.277946714312 27870000.000023283064 262864330.277966290712 1 60408.452969319 2024-04-08T10:52:16.549194+00:00 19994330.278106063604 27869999.999984581023 262864330.278086960316 1 60408.452980649 2024-04-08T10:52:17.528104+00:00 19994330.277901362628 27870000.000038243830 262864330.277935892344 1 60408.452992125 2024-04-08T10:52:18.519640+00:00 19994330.278000138700 27870000.000039257109 262864330.278035700321 1 60408.453003757 2024-04-08T10:52:19.524593+00:00 19994330.278028987348 27870000.000012349337 262864330.278037637472 1 60408.453015320 2024-04-08T10:52:20.523605+00:00 19994330.277997381985 27870000.000013947487 262864330.278007626534 1 60408.453026915 2024-04-08T10:52:21.525503+00:00 19994330.278081905097 27870000.000023785979 262864330.278101980686 1 60408.453038448 2024-04-08T10:52:22.521969+00:00 19994330.277947407216 27869999.999983012676 262864330.277926713228 1 60408.453050000 2024-04-08T10:52:23.519994+00:00 19994330.277910228819 27869999.999997198582 262864330.277903735638 1 60408.453061573 2024-04-08T10:52:24.519875+00:00 19994330.277915447950 27869999.999979875982 262864330.277891635895 1 60408.453073139 2024-04-08T10:52:25.519221+00:00 19994330.277892414480 27870000.000019788742 262864330.277908504009 1 60408.453084778 2024-04-08T10:52:26.524779+00:00 19994330.277827713639 27870000.000007268041 262864330.277831286192 1 60408.453096330 2024-04-08T10:52:27.522937+00:00 19994330.277962855995 27870000.000042565167 262864330.278001725674 1 60408.453107864 2024-04-08T10:52:28.519447+00:00 19994330.277810104191 27870000.000014916062 262864330.277821302414 1 60408.453119479 2024-04-08T10:52:29.522971+00:00 19994330.278069064021 27869999.999998606741 262864330.278063952923 1 60408.453131048 2024-04-08T10:52:30.522556+00:00 19994330.278052404523 27870000.000013947487 262864330.278062641621 1 60408.453142637 2024-04-08T10:52:31.523844+00:00 19994330.278089299798 27870000.000014305115 262864330.278099894524 1 60408.453154255 2024-04-08T10:52:32.527631+00:00 19994330.277858234942 27869999.999971926212 262864330.277826458216 1 60408.453165783 2024-04-08T10:52:33.523667+00:00 19994330.278202597052 27870000.000043686479 262864330.278242588043 1 60408.453177343 2024-04-08T10:52:34.522454+00:00 19994330.277770381421 27869999.999971427023 262864330.277738094330 1 60408.453188907 2024-04-08T10:52:35.521558+00:00 19994330.278094086796 27870000.000004939735 262864330.278095334768 1 60408.453200473 2024-04-08T10:52:36.520910+00:00 19994330.277975041419 27870000.000001527369 262864330.277972877026 1 60408.453212128 2024-04-08T10:52:37.527912+00:00 19994330.277981285006 27869999.999995172024 262864330.277972757816 1 60408.453223639 2024-04-08T10:52:38.522425+00:00 19994330.277895849198 27869999.999998427927 262864330.277890563011 1 60408.453235216 2024-04-08T10:52:39.522671+00:00 19994330.277865462005 27870000.000005465001 262864330.277867227793 1 60408.453246800 2024-04-08T10:52:40.523550+00:00 19994330.278081987053 27870000.000041130930 262864330.278119415045 1 60408.453258371 2024-04-08T10:52:41.523268+00:00 19994330.277834560722 27869999.999993260950 262864330.277824133635 1 60408.453269971 2024-04-08T10:52:42.525488+00:00 19994330.277873195708 27869999.999967925251 262864330.277837425470 1 60408.453281556 2024-04-08T10:52:43.526407+00:00 19994330.278144299984 27870000.000011201948 262864330.278151810169 1 60408.453293114 2024-04-08T10:52:44.525071+00:00 19994330.277871683240 27869999.999960593879 262864330.277828574181 1 60408.453304678 2024-04-08T10:52:45.524207+00:00 19994330.277746468782 27869999.999995544553 262864330.277738302946 1 60408.453316388 2024-04-08T10:52:46.535916+00:00 19994330.277770988643 27870000.000013321638 262864330.277780622244 1 60408.453327922 2024-04-08T10:52:47.532495+00:00 19994330.278185158968 27869999.999976836145 262864330.278158307076 1 60408.453339493 2024-04-08T10:52:48.532198+00:00 19994330.277928795666 27869999.999985471368 262864330.277910560369 1 60408.453351074 2024-04-08T10:52:49.532764+00:00 19994330.277951035649 27870000.000013366342 262864330.277960687876 1 60408.453362635 2024-04-08T10:52:50.531698+00:00 19994330.277721930295 27870000.000013507903 262864330.277731746435 1 60408.453374208 2024-04-08T10:52:51.531606+00:00 19994330.277894437313 27870000.000035632402 262864330.277926385403 1 60408.453385681 2024-04-08T10:52:52.522850+00:00 19994330.277982372791 27869999.999997474253 262864330.277976155281 1 60408.453397284 2024-04-08T10:52:53.525380+00:00 19994330.278049200773 27869999.999992344528 262864330.278037846088 1 60408.453409001 2024-04-08T10:52:54.537692+00:00 19994330.277832120657 27870000.000002838671 262864330.277831256390 1 60408.453420453 2024-04-08T10:52:55.527113+00:00 19994330.277911044657 27869999.999995239079 262864330.277902573347 1 60408.453432017 2024-04-08T10:52:56.526311+00:00 19994330.277814887464 27870000.000002823770 262864330.277814030647 1 60408.453443571 2024-04-08T10:52:57.524533+00:00 19994330.277748279274 27869999.999967630953 262864330.277712225914 1 60408.453455102 2024-04-08T10:52:58.520773+00:00 19994330.278079763055 27869999.999984718859 262864330.278060793877 1 60408.453466765 2024-04-08T10:52:59.528468+00:00 19994330.277856867760 27870000.000038180500 262864330.277891337872 1 60408.453478439 2024-04-08T10:53:00.537086+00:00 19994330.278142850846 27870000.000004764646 262864330.278143912554 1 60408.453489823 2024-04-08T10:53:01.520689+00:00 19994330.277907479554 27870000.000033188611 262864330.277936995029 1 60408.453501435 2024-04-08T10:53:02.524028+00:00 19994330.277938246727 27870000.000000342727 262864330.277934908867 1 60408.453513024 2024-04-08T10:53:03.525282+00:00 19994330.278090119362 27869999.999986935407 262864330.278073370457 1 60408.453524559 2024-04-08T10:53:04.521901+00:00 19994330.277986276895 27870000.000040415674 262864330.278023004532 1 60408.453536240 2024-04-08T10:53:05.531142+00:00 19994330.277898807079 27869999.999983046204 262864330.277878165245 1 60408.453547718 2024-04-08T10:53:06.522810+00:00 19994330.277998313308 27869999.999982405454 262864330.277977049351 1 60408.453559292 2024-04-08T10:53:07.522865+00:00 19994330.277909141034 27869999.999949548393 262864330.277854979038 1 60408.453570894 2024-04-08T10:53:08.525219+00:00 19994330.277878161520 27870000.000019565225 262864330.277894020081 1 60408.453582552 2024-04-08T10:53:09.532533+00:00 19994330.278060391545 27870000.000000942498 262864330.278057634830 1 60408.453594019 2024-04-08T10:53:10.523239+00:00 19994330.277974929661 27870000.000014338642 262864330.277985572815 1 60408.453605584 2024-04-08T10:53:11.522442+00:00 19994330.277933772653 27870000.000051550567 262864330.277981638908 1 60408.453617205 2024-04-08T10:53:12.526481+00:00 19994330.278023399413 27869999.999999113381 262864330.278018802404 1 60408.453628708 2024-04-08T10:53:13.520325+00:00 19994330.278067119420 27869999.999955937266 262864330.278019368649 1 60408.453640461 2024-04-08T10:53:14.535837+00:00 19994330.277832977474 27870000.000019416213 262864330.277848720551 1 60408.453651952 2024-04-08T10:53:15.528644+00:00 19994330.277654368430 27869999.999962966889 262864330.277613639832 1 60408.453663561 2024-04-08T10:53:16.531686+00:00 19994330.278064001352 27869999.999972783029 262864330.278033107519 1 60408.453675102 2024-04-08T10:53:17.528824+00:00 19994330.278146136552 27869999.999976102263 262864330.278118550777 1 60408.453686662 2024-04-08T10:53:18.527591+00:00 19994330.277947053313 27870000.000001128763 262864330.277944505215 1 60408.453698245 2024-04-08T10:53:19.528384+00:00 19994330.277909133583 27870000.000001449138 262864330.277906894684 1 60408.453709771 2024-04-08T10:53:20.524201+00:00 19994330.277971383184 27869999.999999046326 262864330.277966737747 1 60408.453721384 2024-04-08T10:53:21.527576+00:00 19994330.278025005013 27869999.999989248812 262864330.278010547161 1 60408.453732938 2024-04-08T10:53:22.525839+00:00 19994330.277810707688 27869999.999985642731 262864330.277792632580 1 60408.453744450 2024-04-08T10:53:23.520466+00:00 19994330.277890611440 27869999.999999988824 262864330.277886927128 1 60408.453756021 2024-04-08T10:53:24.520226+00:00 19994330.277981206775 27870000.000008258969 262864330.277985751629 1 60408.453767678 2024-04-08T10:53:25.527337+00:00 19994330.278159044683 27870000.000014625490 262864330.278169989586 1 60408.453779239 2024-04-08T10:53:26.526221+00:00 19994330.277947302908 27870000.000018656254 262864330.277962267399 1 60408.453790935 2024-04-08T10:53:27.536813+00:00 19994330.278036024421 27869999.999977212399 262864330.278009533882 1 60408.453802396 2024-04-08T10:53:28.527014+00:00 19994330.278065260500 27869999.999935239553 262864330.277996808290 1 60408.453813942 2024-04-08T10:53:29.524553+00:00 19994330.278060883284 27869999.999991923571 262864330.278049111366 1 60408.453825553 2024-04-08T10:53:30.527815+00:00 19994330.278058882803 27870000.000007286668 262864330.278062462807 1 60408.453837181 2024-04-08T10:53:31.532385+00:00 19994330.277660038322 27869999.999988798052 262864330.277645140886 1 60408.453848870 2024-04-08T10:53:32.542335+00:00 19994330.278035234660 27869999.999947939068 262864330.277979463339 1 60408.453860259 2024-04-08T10:53:33.526398+00:00 19994330.278041481972 27870000.000078607351 262864330.278116405010 1 60408.453871910 2024-04-08T10:53:34.532995+00:00 19994330.278072092682 27869999.999981094152 262864330.278049498796 1 60408.453883409 2024-04-08T10:53:35.526534+00:00 19994330.277763430029 27870000.000026077032 262864330.277785807848 1 60408.453894924 2024-04-08T10:53:36.521416+00:00 19994330.278054889292 27869999.999986819923 262864330.278038024902 1 60408.453906590 2024-04-08T10:53:37.529352+00:00 19994330.277908463031 27870000.000002853572 262864330.277907639742 1 60408.453918285 2024-04-08T10:53:38.539793+00:00 19994330.277949698269 27869999.999989259988 262864330.277935266495 1 60408.453929801 2024-04-08T10:53:39.534839+00:00 19994330.277767688036 27869999.999955996871 262864330.277720004320 1 60408.453941298 2024-04-08T10:53:40.528171+00:00 19994330.277970202267 27870000.000025462359 262864330.277991950512 1 60408.453953001 2024-04-08T10:53:41.539292+00:00 19994330.277918562293 27870000.000013422221 262864330.277928292751 1 60408.453964440 2024-04-08T10:53:42.527599+00:00 19994330.278140436858 27870000.000006690621 262864330.278143405914 1 60408.453976044 2024-04-08T10:53:43.530218+00:00 19994330.277933500707 27869999.999974612147 262864330.277904421091 1 60408.453987661 2024-04-08T10:53:44.533888+00:00 19994330.277850575745 27870000.000042609870 262864330.277889490128 1 60408.453999314 2024-04-08T10:53:45.540691+00:00 19994330.278018880635 27870000.000009041280 262864330.278024226427 1 60408.454010754 2024-04-08T10:53:46.529144+00:00 19994330.278089214116 27870000.000056881458 262864330.278142422438 1 60408.454022296 2024-04-08T10:53:47.526341+00:00 19994330.277938645333 27870000.000028144568 262864330.277963072062 1 60408.454033953 2024-04-08T10:53:48.533556+00:00 19994330.277771331370 27869999.999984312803 262864330.277751952410 1 60408.454045430 2024-04-08T10:53:49.525153+00:00 19994330.278048861772 27870000.000005438924 262864330.278050601482 1 60408.454057106 2024-04-08T10:53:50.533936+00:00 19994330.277948595583 27869999.999955527484 262864330.277900427580 1 60408.454068694 2024-04-08T10:53:51.535147+00:00 19994330.277887076139 27870000.000047661364 262864330.277931034565 1 60408.454080150 2024-04-08T10:53:52.524902+00:00 19994330.278259389102 27869999.999983910471 262864330.278239607811 1 60408.454091752 2024-04-08T10:53:53.527413+00:00 19994330.277913812548 27870000.000016637146 262864330.277926743031 1 60408.454103383 2024-04-08T10:53:54.532266+00:00 19994330.277874425054 27870000.000006485730 262864330.277877211571 1 60408.454114824 2024-04-08T10:53:55.520780+00:00 19994330.278164643794 27870000.000043846667 262864330.278204798698 1 60408.454126498 2024-04-08T10:53:56.529397+00:00 19994330.277930542827 27870000.000017136335 262864330.277943968773 1 60408.454138263 2024-04-08T10:53:57.545906+00:00 19994330.278024755418 27869999.999952524900 262864330.277973592281 1 60408.454149666 2024-04-08T10:53:58.531159+00:00 19994330.277810733765 27870000.000027380884 262864330.277834415436 1 60408.454161202 2024-04-08T10:53:59.527859+00:00 19994330.278068516403 27869999.999976448715 262864330.278041273355 1 60408.454172746 2024-04-08T10:54:00.525248+00:00 19994330.278088007122 27869999.999980300665 262864330.278064608574 1 60408.454184698 2024-04-08T10:54:01.557928+00:00 19994330.278127107769 27869999.999990299344 262864330.278113692999 1 60408.454195880 2024-04-08T10:54:02.524027+00:00 19994330.277890767902 27870000.000001635402 262864330.277888715267 1 60408.454207534 2024-04-08T10:54:03.530919+00:00 19994330.277821652591 27869999.999962437898 262864330.277780413628 1 60408.454219047 2024-04-08T10:54:04.525690+00:00 19994330.278030466288 27869999.999977968633 262864330.278004735708 1 60408.454230713 2024-04-08T10:54:05.533574+00:00 19994330.277923181653 27870000.000005111098 262864330.277924597263 1 60408.454242267 2024-04-08T10:54:06.531872+00:00 19994330.278049867600 27869999.999986086041 262864330.278032243252 1 60408.454253842 2024-04-08T10:54:07.531921+00:00 19994330.277969114482 27870000.000003974885 262864330.277969390154 1 60408.454265459 2024-04-08T10:54:08.535637+00:00 19994330.278242081404 27870000.000003024936 262864330.278241425753 1 60408.454276883 2024-04-08T10:54:09.522696+00:00 19994330.277936626226 27870000.000001948327 262864330.277934879065 1 60408.454288512 2024-04-08T10:54:10.527378+00:00 19994330.278100516647 27870000.000032506883 262864330.278129339218 1 60408.454300104 2024-04-08T10:54:11.528965+00:00 19994330.277951471508 27869999.999949682504 262864330.277897477150 1 60408.454311695 2024-04-08T10:54:12.530438+00:00 19994330.278108090162 27869999.999983750284 262864330.278088152409 1 60408.454323314 2024-04-08T10:54:13.534349+00:00 19994330.277804829180 27870000.000005997717 262864330.277807116508 1 60408.454335060 2024-04-08T10:54:14.549139+00:00 19994330.278015468270 27870000.000020269305 262864330.278032034636 1 60408.454346410 2024-04-08T10:54:15.529876+00:00 19994330.277826465666 27869999.999999787658 262864330.277822554111 1 60408.454357881 2024-04-08T10:54:16.520913+00:00 19994330.277972899377 27870000.000030584633 262864330.277999788523 1 60408.454369516 2024-04-08T10:54:17.526159+00:00 19994330.277918830514 27869999.999972648919 262864330.277887761593 1 60408.454381056 2024-04-08T10:54:18.523200+00:00 19994330.278208699077 27869999.999951910228 262864330.278156906366 1 60408.454392698 2024-04-08T10:54:19.529096+00:00 19994330.277836982161 27870000.000004474074 262864330.277837753296 1 60408.454404225 2024-04-08T10:54:20.525031+00:00 19994330.277951423079 27869999.999992139637 262864330.277939856052 1 60408.454415797 2024-04-08T10:54:21.524838+00:00 19994330.278096031398 27870000.000000152737 262864330.278092473745 1 60408.454427337 2024-04-08T10:54:22.521917+00:00 19994330.277982160449 27869999.999963548034 262864330.277942001820 1 60408.454438906 2024-04-08T10:54:23.521450+00:00 19994330.278013195843 27869999.999988410622 262864330.277997910976 1 60408.454450520 2024-04-08T10:54:24.524896+00:00 19994330.278106953949 27869999.999986939132 262864330.278090208769 1 60408.454462074 2024-04-08T10:54:25.523215+00:00 19994330.278143074363 27870000.000002034009 262864330.278141409159 1 60408.454473650 2024-04-08T10:54:26.523358+00:00 19994330.278058424592 27870000.000038567930 262864330.278093278408 1 60408.454485185 2024-04-08T10:54:27.520004+00:00 19994330.277835886925 27870000.000000733882 262864330.277832925320 1 60408.454496811 2024-04-08T10:54:28.524505+00:00 19994330.277973160148 27870000.000007033348 262864330.277976512909 1 60408.454508344 2024-04-08T10:54:29.520879+00:00 19994330.277905970812 27870000.000035960227 262864330.277938246727 1 60408.454519989 2024-04-08T10:54:30.527082+00:00 19994330.277930282056 27869999.999928072095 262864330.277854651213 1 60408.454531539 2024-04-08T10:54:31.524953+00:00 19994330.277879551053 27870000.000005979091 262864330.277881860733 1 60408.454543072 2024-04-08T10:54:32.521456+00:00 19994330.278089337051 27869999.999997843057 262864330.278083503246 1 60408.454554690 2024-04-08T10:54:33.525197+00:00 19994330.277498804033 27869999.999922692776 262864330.277417808771 1 60408.454566221 2024-04-08T10:54:34.521507+00:00 19994330.278118219227 27870000.000003572553 262864330.278118103743 1 60408.454577869 2024-04-08T10:54:35.527889+00:00 19994330.277921792120 27870000.000001676381 262864330.277919769287 1 60408.454589431 2024-04-08T10:54:36.526824+00:00 19994330.278095643967 27870000.000040464103 262864330.278132408857 1 60408.454601123 2024-04-08T10:54:37.536977+00:00 19994330.278088659048 27870000.000020697713 262864330.278105646372 1 60408.454612565 2024-04-08T10:54:38.525622+00:00 19994330.277965791523 27869999.999979488552 262864330.277941584587 1 60408.454624091 2024-04-08T10:54:39.521454+00:00 19994330.277849636972 27869999.999997492880 262864330.277843445539 1 60408.454635738 2024-04-08T10:54:40.527766+00:00 19994330.277886476368 27869999.999975003302 262864330.277857780457 1 60408.454647239 2024-04-08T10:54:41.521460+00:00 19994330.278032906353 27870000.000021543354 262864330.278050750494 1 60408.454658804 2024-04-08T10:54:42.520647+00:00 19994330.277976006269 27869999.999984920025 262864330.277957230806 1 60408.454670366 2024-04-08T10:54:43.519642+00:00 19994330.278051741421 27870000.000019673258 262864330.278067708015 1 60408.454681950 2024-04-08T10:54:44.520452+00:00 19994330.277921400964 27869999.999969121069 262864330.277886837721 1 60408.454693641 2024-04-08T10:54:45.530534+00:00 19994330.278034318238 27869999.999993238598 262864330.278023868799 1 60408.454705197 2024-04-08T10:54:46.529002+00:00 19994330.277852147818 27869999.999977514148 262864330.277825981379 1 60408.454716685 2024-04-08T10:54:47.521591+00:00 19994330.278189402074 27870000.000012900680 262864330.278198599815 1 60408.454728244 2024-04-08T10:54:48.520302+00:00 19994330.277876548469 27869999.999998241663 262864330.277871102095 1 60408.454739841 2024-04-08T10:54:49.522237+00:00 19994330.278308570385 27870000.000033322722 262864330.278338193893 1 60408.454751467 2024-04-08T10:54:50.526792+00:00 19994330.277680058032 27870000.000019405037 262864330.277695775032 1 60408.454762993 2024-04-08T10:54:51.522629+00:00 19994330.277888618410 27869999.999966766685 262864330.277851700783 1 60408.454774566 2024-04-08T10:54:52.522508+00:00 19994330.278071813285 27870000.000004835427 262864330.278072953224 1 60408.454786173 2024-04-08T10:54:53.525353+00:00 19994330.277824033052 27869999.999964706600 262864330.277785062790 1 60408.454797706 2024-04-08T10:54:54.521804+00:00 19994330.278045803308 27870000.000009499490 262864330.278051614761 1 60408.454809348 2024-04-08T10:54:55.527650+00:00 19994330.277955744416 27870000.000027503818 262864330.277979552746 1 60408.454820908 2024-04-08T10:54:56.526421+00:00 19994330.277993183583 27869999.999950908124 262864330.277940392494 1 60408.454832422 2024-04-08T10:54:57.521215+00:00 19994330.277974218130 27869999.999982416630 262864330.277952939272 1 60408.454844004 2024-04-08T10:54:58.522010+00:00 19994330.277746934444 27870000.000043157488 262864330.277786403894 1 60408.454855568 2024-04-08T10:54:59.521105+00:00 19994330.277875728905 27869999.999988794327 262864330.277860820293 1 60408.454867166 2024-04-08T10:55:00.523150+00:00 19994330.277981210500 27870000.000014644116 262864330.277992159128 1 60408.454878873 2024-04-08T10:55:01.534589+00:00 19994330.277990415692 27870000.000037945807 262864330.278024673462 1 60408.454890399 2024-04-08T10:55:02.530454+00:00 19994330.277913969010 27870000.000063426793 262864330.277973681688 1 60408.454902098 2024-04-08T10:55:03.541283+00:00 19994330.277924556285 27869999.999980300665 262864330.277901172638 1 60408.454913523 2024-04-08T10:55:04.528384+00:00 19994330.277889404446 27869999.999975834042 262864330.277861535549 1 60408.454925121 2024-04-08T10:55:05.530441+00:00 19994330.277889616787 27869999.999960906804 262864330.277846813202 1 60408.454936636 2024-04-08T10:55:06.525370+00:00 19994330.277835480869 27869999.999973110855 262864330.277804911137 1 60408.454948430 2024-04-08T10:55:07.544353+00:00 19994330.277897447348 27870000.000025656074 262864330.277919411659 1 60408.454959802 2024-04-08T10:55:08.526882+00:00 19994330.277789004147 27869999.999977167696 262864330.277762472630 1 60408.454971304 2024-04-08T10:55:09.520700+00:00 19994330.278135180473 27870000.000012591481 262864330.278144061565 1 60408.454982878 2024-04-08T10:55:10.520611+00:00 19994330.278075724840 27870000.000001549721 262864330.278073579073 1 60408.454994500 2024-04-08T10:55:11.524775+00:00 19994330.277908921242 27870000.000020850450 262864330.277926087379 1 60408.455006207 2024-04-08T10:55:12.536327+00:00 19994330.277868375182 27869999.999983645976 262864330.277848303318 1 60408.455017723 2024-04-08T10:55:13.531252+00:00 19994330.277977302670 27869999.999978449196 262864330.277952075005 1 60408.455029150 2024-04-08T10:55:14.518503+00:00 19994330.277904015034 27869999.999968890101 262864330.277869194746 1 60408.455040752 2024-04-08T10:55:15.521013+00:00 19994330.277920041233 27870000.000013649464 262864330.277929991484 1 60408.455052312 2024-04-08T10:55:16.519727+00:00 19994330.277881942689 27870000.000027172267 262864330.277905434370 1 60408.455063920 2024-04-08T10:55:17.522660+00:00 19994330.278003118932 27869999.999960124493 262864330.277959555387 1 60408.455075493 2024-04-08T10:55:18.522592+00:00 19994330.277990020812 27869999.999968912452 262864330.277955234051 1 60408.455087063 2024-04-08T10:55:19.522263+00:00 19994330.277790091932 27869999.999975584447 262864330.277761995792 1 60408.455098619 2024-04-08T10:55:20.520701+00:00 19994330.278142526746 27869999.999979477376 262864330.278118312359 1 60408.455110242 2024-04-08T10:55:21.524919+00:00 19994330.277866322547 27870000.000014521182 262864330.277877151966 1 60408.455121771 2024-04-08T10:55:22.521031+00:00 19994330.277933359146 27869999.999998968095 262864330.277928620577 1 60408.455133348 2024-04-08T10:55:23.521291+00:00 19994330.278082642704 27870000.000036876649 262864330.278115808964 1 60408.455144929 2024-04-08T10:55:24.521889+00:00 19994330.277954488993 27869999.999985069036 262864330.277935862541 1 60408.455156591 2024-04-08T10:55:25.529448+00:00 19994330.278017878532 27870000.000004932284 262864330.278019130230 1 60408.455168069 2024-04-08T10:55:26.521216+00:00 19994330.278019908816 27869999.999981768429 262864330.277997970581 1 60408.455179639 2024-04-08T10:55:27.520824+00:00 19994330.277991633862 27869999.999989282340 262864330.277977198362 1 60408.455191268 2024-04-08T10:55:28.525533+00:00 19994330.277945645154 27870000.000011228025 262864330.277953177691 1 60408.455202800 2024-04-08T10:55:29.521885+00:00 19994330.277694750577 27869999.999992519617 262864330.277683585882 1 60408.455214396 2024-04-08T10:55:30.523778+00:00 19994330.277951531112 27870000.000003840774 262864330.277951687574 1 60408.455225949 2024-04-08T10:55:31.522008+00:00 19994330.278046812862 27870000.000011745840 262864330.278054863214 1 60408.455237498 2024-04-08T10:55:32.519845+00:00 19994330.278195187449 27870000.000037107617 262864330.278228580952 1 60408.455249075 2024-04-08T10:55:33.520044+00:00 19994330.277945224196 27870000.000015281141 262864330.277956813574 1 60408.455260695 2024-04-08T10:55:34.524037+00:00 19994330.277833878994 27870000.000012785196 262864330.277842968702 1 60408.455272269 2024-04-08T10:55:35.523990+00:00 19994330.278123632073 27870000.000012665987 262864330.278132617474 1 60408.455283882 2024-04-08T10:55:36.527386+00:00 19994330.277827281505 27869999.999972295016 262864330.277795881033 1 60408.455295371 2024-04-08T10:55:37.520100+00:00 19994330.277883205563 27869999.999975405633 262864330.277854919434 1 60408.455306936 2024-04-08T10:55:38.519293+00:00 19994330.277968361974 27870000.000026263297 262864330.277990937233 1 60408.455318528 2024-04-08T10:55:39.520791+00:00 19994330.277985271066 27870000.000021886081 262864330.278003454208 1 60408.455330086 2024-04-08T10:55:40.519454+00:00 19994330.278057098389 27870000.000003062189 262864330.278056472540 1 60408.455341704 2024-04-08T10:55:41.523205+00:00 19994330.277915768325 27870000.000006530434 262864330.277918606997 1 60408.455353263 2024-04-08T10:55:42.521915+00:00 19994330.278197027743 27869999.999996677041 262864330.278189986944 1 60408.455364835 2024-04-08T10:55:43.521789+00:00 19994330.277992185205 27869999.999986667186 262864330.277975171804 1 60408.455376420 2024-04-08T10:55:44.522666+00:00 19994330.277827680111 27870000.000025566667 262864330.277849555016 1 60408.455388057 2024-04-08T10:55:45.528085+00:00 19994330.277980096638 27870000.000034905970 262864330.278011292219 1 60408.455399625 2024-04-08T10:55:46.527555+00:00 19994330.277914222330 27869999.999989323318 262864330.277899861336 1 60408.455411127 2024-04-08T10:55:47.521372+00:00 19994330.277880299836 27870000.000012069941 262864330.277888685465 1 60408.455422720 2024-04-08T10:55:48.523031+00:00 19994330.277765862644 27869999.999987635761 262864330.277749806643 1 60408.455434398 2024-04-08T10:55:49.532008+00:00 19994330.278090152889 27869999.999980673194 262864330.278067141771 1 60408.455445893 2024-04-08T10:55:50.525155+00:00 19994330.277855787426 27870000.000038418919 262864330.277890503407 1 60408.455457571 2024-04-08T10:55:51.534134+00:00 19994330.278101082891 27869999.999952755868 262864330.278050154448 1 60408.455469294 2024-04-08T10:55:52.547050+00:00 19994330.277859218419 27869999.999968402088 262864330.277823925018 1 60408.455480612 2024-04-08T10:55:53.524911+00:00 19994330.277838248760 27870000.000029630959 262864330.277864187956 1 60408.455492180 2024-04-08T10:55:54.524326+00:00 19994330.277976308018 27869999.999970257282 262864330.277942866087 1 60408.455503976 2024-04-08T10:55:55.543570+00:00 19994330.278063729405 27870000.000021923333 262864330.278081953526 1 60408.455515462 2024-04-08T10:55:56.535909+00:00 19994330.278011761606 27870000.000008452684 262864330.278016537428 1 60408.455526944 2024-04-08T10:55:57.527930+00:00 19994330.278071012348 27870000.000036638230 262864330.278103947639 1 60408.455538620 2024-04-08T10:55:58.536810+00:00 19994330.278125301003 27869999.999990127981 262864330.278111755848 1 60408.455550033 2024-04-08T10:55:59.522844+00:00 19994330.277853604406 27870000.000002183020 262864330.277852088213 1 60408.455561627 2024-04-08T10:56:00.524540+00:00 19994330.278093196452 27869999.999982681125 262864330.278072178364 1 60408.455573278 2024-04-08T10:56:01.531182+00:00 19994330.277939502150 27869999.999973762780 262864330.277909576893 1 60408.455584778 2024-04-08T10:56:02.524795+00:00 19994330.277967993170 27869999.999987743795 262864330.277952045202 1 60408.455596365 2024-04-08T10:56:03.525896+00:00 19994330.277865871787 27870000.000010129064 262864330.277872323990 1 60408.455607957 2024-04-08T10:56:04.527471+00:00 19994330.277992710471 27870000.000007171184 262864330.277996182442 1 60408.455619459 2024-04-08T10:56:05.521213+00:00 19994330.277847547084 27870000.000000454485 262864330.277844309807 1 60408.455631062 2024-04-08T10:56:06.523796+00:00 19994330.278122223914 27870000.000016957521 262864330.278135478497 1 60408.455642611 2024-04-08T10:56:07.521613+00:00 19994330.278006497771 27869999.999999545515 262864330.278002351522 1 60408.455654270 2024-04-08T10:56:08.528971+00:00 19994330.278197303414 27870000.000037677586 262864330.278231263161 1 60408.455665796 2024-04-08T10:56:09.524735+00:00 19994330.277770947665 27869999.999953482300 262864330.277720719576 1 60408.455677358 2024-04-08T10:56:10.523687+00:00 19994330.278010342270 27869999.999980013818 262864330.277986645699 1 60408.455688953 2024-04-08T10:56:11.525548+00:00 19994330.277950808406 27869999.999998681247 262864330.277945816517 1 60408.455700513 2024-04-08T10:56:12.524269+00:00 19994330.277850281447 27870000.000002559274 262864330.277849137783 1 60408.455712128 2024-04-08T10:56:13.527884+00:00 19994330.277918778360 27870000.000023093075 262864330.277938187122 1 60408.455723661 2024-04-08T10:56:14.524255+00:00 19994330.277750711888 27869999.999965339899 262864330.277712345123 1 60408.455735215 2024-04-08T10:56:15.522613+00:00 19994330.278002753854 27870000.000007938594 262864330.278006970882 1 60408.455746783 2024-04-08T10:56:16.522028+00:00 19994330.277949709445 27869999.999988723546 262864330.277934759855 1 60408.455758457 2024-04-08T10:56:17.530697+00:00 19994330.277936164290 27869999.999997247010 262864330.277929723263 1 60408.455769937 2024-04-08T10:56:18.522529+00:00 19994330.277972407639 27869999.999997381121 262864330.277966082096 1 60408.455781522 2024-04-08T10:56:19.523470+00:00 19994330.277965608984 27870000.000061020255 262864330.278022944927 1 60408.455793073 2024-04-08T10:56:20.521544+00:00 19994330.277978964150 27869999.999967854470 262864330.277943104506 1 60408.455804712 2024-04-08T10:56:21.527092+00:00 19994330.278047151864 27869999.999961171299 262864330.278004616499 1 60408.455816295 2024-04-08T10:56:22.527897+00:00 19994330.277751810849 27869999.999984983355 262864330.277733087540 1 60408.455827931 2024-04-08T10:56:23.533232+00:00 19994330.278053022921 27870000.000014740974 262864330.278064072132 1 60408.455839409 2024-04-08T10:56:24.524894+00:00 19994330.277906719595 27869999.999981950969 262864330.277884960175 1 60408.455850956 2024-04-08T10:56:25.522564+00:00 19994330.278120636940 27870000.000020865351 262864330.278137803078 1 60408.455862666 2024-04-08T10:56:26.534397+00:00 19994330.278094835579 27869999.999979667366 262864330.278070807457 1 60408.455874113 2024-04-08T10:56:27.523377+00:00 19994330.277934510261 27870000.000022929162 262864330.277953743935 1 60408.455885682 2024-04-08T10:56:28.522929+00:00 19994330.278139527887 27869999.999995883554 262864330.278131723404 1 60408.455897235 2024-04-08T10:56:29.521089+00:00 19994330.277744110674 27870000.000018499792 262864330.277758926153 1 60408.455908945 2024-04-08T10:56:30.532865+00:00 19994330.277813013643 27870000.000054180622 262864330.277863502502 1 60408.455920401 2024-04-08T10:56:31.522604+00:00 19994330.277941010892 27869999.999998450279 262864330.277935773134 1 60408.455931977 2024-04-08T10:56:32.522794+00:00 19994330.277929056436 27869999.999963410199 262864330.277888774872 1 60408.455943589 2024-04-08T10:56:33.526098+00:00 19994330.278137668967 27870000.000040274113 262864330.278174221516 1 60408.455955108 2024-04-08T10:56:34.521293+00:00 19994330.278065275401 27869999.999986551702 262864330.278048127890 1 60408.455966695 2024-04-08T10:56:35.522441+00:00 19994330.277841649950 27869999.999981723726 262864330.277819693089 1 60408.455978354 2024-04-08T10:56:36.529751+00:00 19994330.278062421829 27870000.000001106411 262864330.278059840202 1 60408.455989817 2024-04-08T10:56:37.520184+00:00 19994330.277785815299 27870000.000009957701 262864330.277792066336 1 60408.456001421 2024-04-08T10:56:38.522793+00:00 19994330.278019465506 27869999.999998878688 262864330.278014630079 1 60408.456012973 2024-04-08T10:56:39.520827+00:00 19994330.277896974236 27870000.000016570091 262864330.277909845114 1 60408.456024557 2024-04-08T10:56:40.521761+00:00 19994330.277952238917 27870000.000015083700 262864330.277963638306 1 60408.456036118 2024-04-08T10:56:41.520628+00:00 19994330.278000161052 27870000.000002820045 262864330.277999281883 1 60408.456047749 2024-04-08T10:56:42.525549+00:00 19994330.277955573052 27869999.999991893768 262864330.277943760157 1 60408.456059279 2024-04-08T10:56:43.521675+00:00 19994330.278134088963 27869999.999977074564 262864330.278107464314 1 60408.456070860 2024-04-08T10:56:44.522319+00:00 19994330.277731969953 27870000.000012174249 262864330.277740418911 1 60408.456082488 2024-04-08T10:56:45.526949+00:00 19994330.277879536152 27869999.999992430210 262864330.277868270874 1 60408.456094039 2024-04-08T10:56:46.524928+00:00 19994330.278002385050 27870000.000027604401 262864330.278026282787 1 60408.456105738 2024-04-08T10:56:47.535797+00:00 19994330.277945823967 27870000.000007834285 262864330.277949959040 1 60408.456117300 2024-04-08T10:56:48.534728+00:00 19994330.278129898012 27870000.000035725534 262864330.278161942959 1 60408.456128829 2024-04-08T10:56:49.530800+00:00 19994330.277949515730 27870000.000040516257 262864330.277986347675 1 60408.456140422 2024-04-08T10:56:50.532488+00:00 19994330.278148479760 27870000.000003345311 262864330.278148114681 1 60408.456151964 2024-04-08T10:56:51.529703+00:00 19994330.277876138687 27869999.999997552484 262864330.277869999409 1 60408.456163495 2024-04-08T10:56:52.525947+00:00 19994330.278028052300 27869999.999991405755 262864330.278015762568 1 60408.456175154 2024-04-08T10:56:53.533292+00:00 19994330.278167419136 27869999.999987307936 262864330.278151035309 1 60408.456186644 2024-04-08T10:56:54.526073+00:00 19994330.277882255614 27869999.999984029680 262864330.277862578630 1 60408.456198381 2024-04-08T10:56:55.540130+00:00 19994330.277910497040 27869999.999981034547 262864330.277887851000 1 60408.456209821 2024-04-08T10:56:56.528561+00:00 19994330.277895681560 27870000.000027969480 262864330.277919948101 1 60408.456221561 2024-04-08T10:56:57.542853+00:00 19994330.277901824564 27869999.999974478036 262864330.277872622013 1 60408.456232958 2024-04-08T10:56:58.527631+00:00 19994330.277981143445 27870000.000027213246 262864330.278004646301 1 60408.456244671 2024-04-08T10:56:59.539590+00:00 19994330.278076242656 27870000.000014867634 262864330.278087407351 1 60408.456256192 2024-04-08T10:57:00.535021+00:00 19994330.277971673757 27869999.999960828573 262864330.277928829193 1 60408.456267659 2024-04-08T10:57:01.525740+00:00 19994330.278145015240 27870000.000061474741 262864330.278202801943 1 60408.456279183 2024-04-08T10:57:02.521388+00:00 19994330.278089530766 27869999.999979697168 262864330.278065532446 1 60408.456290757 2024-04-08T10:57:03.521400+00:00 19994330.277823906392 27869999.999986201525 262864330.277806401253 1 60408.456302330 2024-04-08T10:57:04.521339+00:00 19994330.278191894293 27870000.000003851950 262864330.278192043304 1 60408.456313896 2024-04-08T10:57:05.520589+00:00 19994330.278050437570 27869999.999987877905 262864330.278034627438 1 60408.456325513 2024-04-08T10:57:06.524361+00:00 19994330.277932699770 27869999.999979227781 262864330.277908235788 1 60408.456337118 2024-04-08T10:57:07.526941+00:00 19994330.277787365019 27870000.000001583248 262864330.277785241604 1 60408.456348661 2024-04-08T10:57:08.524291+00:00 19994330.278160534799 27869999.999962761998 262864330.278119593859 1 60408.456360285 2024-04-08T10:57:09.528631+00:00 19994330.277799826115 27870000.000004440546 262864330.277800559998 1 60408.456371773 2024-04-08T10:57:10.521170+00:00 19994330.278223447502 27870000.000056076795 262864330.278275847435 1 60408.456383359 2024-04-08T10:57:11.522218+00:00 19994330.277926694602 27869999.999970078468 262864330.277893066406 1 60408.456394966 2024-04-08T10:57:12.525093+00:00 19994330.277891956270 27869999.999963074923 262864330.277851343155 1 60408.456406558 2024-04-08T10:57:13.526591+00:00 19994330.278087705374 27870000.000003788620 262864330.278087794781 1 60408.456418073 2024-04-08T10:57:14.521511+00:00 19994330.277981787920 27869999.999969881028 262864330.277947962284 1 60408.456429723 2024-04-08T10:57:15.528045+00:00 19994330.278049837798 27869999.999995037913 262864330.278041183949 1 60408.456441226 2024-04-08T10:57:16.521939+00:00 19994330.278089758009 27869999.999969419092 262864330.278055489063 1 60408.456452804 2024-04-08T10:57:17.522224+00:00 19994330.277702331543 27870000.000003445894 262864330.277702093124 1 60408.456464374 2024-04-08T10:57:18.521944+00:00 19994330.277891214937 27869999.999973002821 262864330.277860522270 1 60408.456475955 2024-04-08T10:57:19.522570+00:00 19994330.278178501874 27870000.000007800758 262864330.278182625771 1 60408.456487510 2024-04-08T10:57:20.520909+00:00 19994330.278048686683 27869999.999953772873 262864330.277998775244 1 60408.456499122 2024-04-08T10:57:21.524132+00:00 19994330.277810752392 27869999.999998062849 262864330.277805119753 1 60408.456510662 2024-04-08T10:57:22.521187+00:00 19994330.278191357851 27870000.000036004931 262864330.278223663568 1 60408.456522305 2024-04-08T10:57:23.527132+00:00 19994330.277872826904 27870000.000039212406 262864330.277908354998 1 60408.456533820 2024-04-08T10:57:24.522091+00:00 19994330.278134647757 27869999.999966129661 262864330.278097093105 1 60408.456545401 2024-04-08T10:57:25.522679+00:00 19994330.277966286987 27870000.000000201166 262864330.277962803841 1 60408.456557019 2024-04-08T10:57:26.526408+00:00 19994330.277943849564 27870000.000044323504 262864330.277984470129 1 60408.456568613 2024-04-08T10:57:27.528180+00:00 19994330.277615137398 27869999.999934911728 262864330.277546346188 1 60408.456580241 2024-04-08T10:57:28.532839+00:00 19994330.278071619570 27869999.999994460493 262864330.278062373400 1 60408.456591811 2024-04-08T10:57:29.532456+00:00 19994330.278025463223 27870000.000024095178 262864330.278045833111 1 60408.456603247 2024-04-08T10:57:30.520564+00:00 19994330.278054669499 27869999.999993909150 262864330.278044879436 1 60408.456614933 2024-04-08T10:57:31.530240+00:00 19994330.277466900647 27870000.000057496130 262864330.277520686388 1 60408.456626409 2024-04-08T10:57:32.521757+00:00 19994330.278115097433 27869999.999974969774 262864330.278086364269 1 60408.456637977 2024-04-08T10:57:33.521164+00:00 19994330.277931194752 27870000.000009175390 262864330.277936667204 1 60408.456649670 2024-04-08T10:57:34.531479+00:00 19994330.277990203351 27869999.999996509403 262864330.277983009815 1 60408.456661290 2024-04-08T10:57:35.535502+00:00 19994330.277829226106 27869999.999967534095 262864330.277793079615 1 60408.456673043 2024-04-08T10:57:36.550929+00:00 19994330.277955800295 27870000.000035494566 262864330.277987599373 1 60408.456684337 2024-04-08T10:57:37.526717+00:00 19994330.277963981032 27869999.999968323857 262864330.277928590775 1 60408.456695918 2024-04-08T10:57:38.527344+00:00 19994330.278093352914 27870000.000008244067 262864330.278097927570 1 60408.456707496 2024-04-08T10:57:39.527623+00:00 19994330.278010260314 27869999.999989278615 262864330.277995824814 1 60408.456719235 2024-04-08T10:57:40.541859+00:00 19994330.277908988297 27870000.000003673136 262864330.277908951044 1 60408.456730768 2024-04-08T10:57:41.538383+00:00 19994330.277897570282 27870000.000017214566 262864330.277911096811 1 60408.456742181 2024-04-08T10:57:42.524482+00:00 19994330.277886092663 27870000.000036347657 262864330.277918756008 1 60408.456753827 2024-04-08T10:57:43.530643+00:00 19994330.277853295207 27870000.000044271350 262864330.277893900871 1 60408.456765432 2024-04-08T10:57:44.533309+00:00 19994330.277903839946 27870000.000022061169 262864330.277922213078 1 60408.456776901 2024-04-08T10:57:45.524270+00:00 19994330.278101436794 27869999.999996889383 262864330.278094649315 1 60408.456788513 2024-04-08T10:57:46.527537+00:00 19994330.278075911105 27870000.000004392117 262864330.278076589108 1 60408.456800159 2024-04-08T10:57:47.533739+00:00 19994330.277802664787 27869999.999999359250 262864330.277798324823 1 60408.456811621 2024-04-08T10:57:48.524030+00:00 19994330.278159815818 27870000.000001676381 262864330.278157800436 1 60408.456823358 2024-04-08T10:57:49.538118+00:00 19994330.277821220458 27869999.999979294837 262864330.277796804905 1 60408.456834834 2024-04-08T10:57:50.529615+00:00 19994330.277790531516 27870000.000026084483 262864330.277812898159 1 60408.456846405 2024-04-08T10:57:51.529379+00:00 19994330.278047986329 27870000.000015914440 262864330.278060197830 1 60408.456857924 2024-04-08T10:57:52.524629+00:00 19994330.277969889343 27869999.999974384904 262864330.277940571308 1 60408.456869541 2024-04-08T10:57:53.528350+00:00 19994330.277728918940 27869999.999988995492 262864330.277714222670 1 60408.456881120 2024-04-08T10:57:54.528786+00:00 19994330.277992345393 27870000.000009935349 262864330.277998566628 1 60408.456892688 2024-04-08T10:57:55.528245+00:00 19994330.277969863266 27870000.000031817704 262864330.277998000383 1 60408.456904219 2024-04-08T10:57:56.524558+00:00 19994330.277820225805 27869999.999944228679 262864330.277760773897 1 60408.456915812 2024-04-08T10:57:57.526130+00:00 19994330.278159826994 27870000.000036623329 262864330.278192758560 1 60408.456927388 2024-04-08T10:57:58.526300+00:00 19994330.277779672295 27869999.999991063029 262864330.277767032385 1 60408.456938989 2024-04-08T10:57:59.528674+00:00 19994330.277927186340 27869999.999995384365 262864330.277918875217 1 60408.456950531 2024-04-08T10:58:00.525900+00:00 19994330.278109550476 27870000.000012923032 262864330.278118789196 1 60408.456962124 2024-04-08T10:58:01.527475+00:00 19994330.277970910072 27869999.999999929219 262864330.277967154980 1 60408.456973680 2024-04-08T10:58:02.525995+00:00 19994330.278007362038 27870000.000049650669 262864330.278053313494 1 60408.456985202 2024-04-08T10:58:03.521411+00:00 19994330.277896184474 27870000.000000394881 262864330.277892887592 1 60408.456996818 2024-04-08T10:58:04.525069+00:00 19994330.277991883457 27870000.000025592744 262864330.278013795614 1 60408.457008361 2024-04-08T10:58:05.522427+00:00 19994330.278193116188 27870000.000020503998 262864330.278209924698 1 60408.457019971 2024-04-08T10:58:06.525501+00:00 19994330.277773085982 27870000.000045448542 262864330.277814835310 1 60408.457031541 2024-04-08T10:58:07.525103+00:00 19994330.277939006686 27869999.999979652464 262864330.277914941311 1 60408.457043086 2024-04-08T10:58:08.522619+00:00 19994330.277889486402 27869999.999975383282 262864330.277861177921 1 60408.457054704 2024-04-08T10:58:09.526435+00:00 19994330.278003066778 27870000.000006791204 262864330.278006166220 1 60408.457066318 2024-04-08T10:58:10.529831+00:00 19994330.278013411909 27869999.999978508800 262864330.277988225222 1 60408.457077858 2024-04-08T10:58:11.526925+00:00 19994330.277864243835 27869999.999987073243 262864330.277847617865 1 60408.457089439 2024-04-08T10:58:12.527488+00:00 19994330.277954135090 27870000.000017847866 262864330.277968287468 1 60408.457101032 2024-04-08T10:58:13.529159+00:00 19994330.278026793152 27869999.999994546175 262864330.278017640114 1 60408.457112528 2024-04-08T10:58:14.522438+00:00 19994330.277858473361 27870000.000023823231 262864330.277878582478 1 60408.457124158 2024-04-08T10:58:15.527214+00:00 19994330.278071574867 27870000.000033698976 262864330.278101593256 1 60408.457135662 2024-04-08T10:58:16.521240+00:00 19994330.277960080653 27869999.999983787537 262864330.277940183878 1 60408.457147259 2024-04-08T10:58:17.523196+00:00 19994330.277934771031 27870000.000020232052 262864330.277951300144 1 60408.457158806 2024-04-08T10:58:18.520855+00:00 19994330.277927286923 27869999.999996818602 262864330.277920395136 1 60408.457170382 2024-04-08T10:58:19.520983+00:00 19994330.277940344065 27869999.999982394278 262864330.277919024229 1 60408.457181975 2024-04-08T10:58:20.522686+00:00 19994330.277924593538 27869999.999997574836 262864330.277918487787 1 60408.457193605 2024-04-08T10:58:21.527468+00:00 19994330.277847819030 27870000.000000525266 262864330.277844667435 1 60408.457205082 2024-04-08T10:58:22.519115+00:00 19994330.277982752770 27870000.000006899238 262864330.277985960245 1 60408.457216701 2024-04-08T10:58:23.522963+00:00 19994330.277981895953 27870000.000017151237 262864330.277995377779 1 60408.457228232 2024-04-08T10:58:24.519210+00:00 19994330.277951601893 27869999.999964985996 262864330.277912884951 1 60408.457240175 2024-04-08T10:58:25.551144+00:00 19994330.278070494533 27869999.999976903200 262864330.278043687344 1 60408.457251437 2024-04-08T10:58:26.524133+00:00 19994330.277859915048 27869999.999984424561 262864330.277840644121 1 60408.457262963 2024-04-08T10:58:27.520033+00:00 19994330.277906037867 27870000.000012192875 262864330.277914524078 1 60408.457274657 2024-04-08T10:58:28.530341+00:00 19994330.278108421713 27870000.000001356006 262864330.278106093407 1 60408.457286116 2024-04-08T10:58:29.520388+00:00 19994330.277896985412 27870000.000020582229 262864330.277913868427 1 60408.457297681 2024-04-08T10:58:30.519659+00:00 19994330.278049144894 27870000.000002536923 262864330.278047978878 1 60408.457309305 2024-04-08T10:58:31.523978+00:00 19994330.278006441891 27869999.999950688332 262864330.277953416109 1 60408.457320892 2024-04-08T10:58:32.525036+00:00 19994330.277754362673 27869999.999999590218 262864330.277750253677 1 60408.457332441 2024-04-08T10:58:33.522885+00:00 19994330.278147749603 27869999.999963618815 262864330.278107672930 1 60408.457343997 2024-04-08T10:58:34.521336+00:00 19994330.277896296233 27870000.000003859401 262864330.277896463871 1 60408.457355610 2024-04-08T10:58:35.524670+00:00 19994330.277855329216 27870000.000034354627 262864330.277886003256 1 60408.457367147 2024-04-08T10:58:36.521524+00:00 19994330.278215769678 27870000.000008225441 262864330.278220295906 1 60408.457378795 2024-04-08T10:58:37.527880+00:00 19994330.278038159013 27870000.000018775463 262864330.278053224087 1 60408.457390303 2024-04-08T10:58:38.522144+00:00 19994330.278140842915 27870000.000000327826 262864330.278137475252 1 60408.457401890 2024-04-08T10:58:39.523309+00:00 19994330.278066441417 27870000.000037178397 262864330.278099954128 1 60408.457413452 2024-04-08T10:58:40.522260+00:00 19994330.277959559113 27870000.000021167099 262864330.277977019548 1 60408.457425004 2024-04-08T10:58:41.520389+00:00 19994330.278087981045 27869999.999995041639 262864330.278079330921 1 60408.457436626 2024-04-08T10:58:42.524498+00:00 19994330.277928423136 27870000.000008877367 262864330.277933597565 1 60408.457448161 2024-04-08T10:58:43.521096+00:00 19994330.277970701456 27869999.999974161386 262864330.277941167355 1 60408.457459760 2024-04-08T10:58:44.523247+00:00 19994330.278006203473 27870000.000002566725 262864330.278005063534 1 60408.457471604 2024-04-08T10:58:45.546558+00:00 19994330.277950800955 27869999.999995592982 262864330.277942687273 1 60408.457483033 2024-04-08T10:58:46.534066+00:00 19994330.278141446412 27869999.999998904765 262864330.278136640787 1 60408.457494527 2024-04-08T10:58:47.527130+00:00 19994330.277858790010 27869999.999982655048 262864330.277837753296 1 60408.457506044 2024-04-08T10:58:48.522187+00:00 19994330.278068620712 27870000.000034827739 262864330.278099775314 1 60408.457517774 2024-04-08T10:58:49.535707+00:00 19994330.277649309486 27870000.000022456050 262864330.277668088675 1 60408.457529220 2024-04-08T10:58:50.524597+00:00 19994330.277943853289 27869999.999986622483 262864330.277926772833 1 60408.457540855 2024-04-08T10:58:51.529854+00:00 19994330.278192970902 27870000.000039961189 262864330.278229236603 1 60408.457552382 2024-04-08T10:58:52.525775+00:00 19994330.277950275689 27869999.999988831580 262864330.277935415506 1 60408.457563926 2024-04-08T10:58:53.523183+00:00 19994330.278045825660 27869999.999981351197 262864330.278023481369 1 60408.457575575 2024-04-08T10:58:54.529675+00:00 19994330.277837760746 27869999.999982140958 262864330.277816206217 1 60408.457587155 2024-04-08T10:58:55.530194+00:00 19994330.277904476970 27869999.999980144203 262864330.277880936861 1 60408.457598739 2024-04-08T10:58:56.531076+00:00 19994330.278049487621 27869999.999995678663 262864330.278041481972 1 60408.457610215 2024-04-08T10:58:57.522583+00:00 19994330.277901228517 27870000.000010337681 262864330.277907878160 1 60408.457621968 2024-04-08T10:58:58.538061+00:00 19994330.277797918767 27869999.999974455684 262864330.277768671513 1 60408.457633493 2024-04-08T10:58:59.533854+00:00 19994330.278032649308 27870000.000013519078 262864330.278042495251 1 60408.457645004 2024-04-08T10:59:00.528348+00:00 19994330.278063531965 27870000.000004120171 262864330.278063952923 1 60408.457656826 2024-04-08T10:59:01.549802+00:00 19994330.278018821031 27869999.999990742654 262864330.278005868196 1 60408.457668128 2024-04-08T10:59:02.526320+00:00 19994330.278105162084 27870000.000023808330 262864330.278125286102 1 60408.457679637 2024-04-08T10:59:03.520658+00:00 19994330.277809709311 27869999.999990649521 262864330.277796655893 1 60408.457691214 2024-04-08T10:59:04.520847+00:00 19994330.277975067496 27869999.999986320734 262864330.277957677841 1 60408.457702819 2024-04-08T10:59:05.523595+00:00 19994330.278042569757 27869999.999948665500 262864330.277987539768 1 60408.457714389 2024-04-08T10:59:06.523207+00:00 19994330.278086189181 27869999.999967895448 262864330.278050392866 1 60408.457725944 2024-04-08T10:59:07.521609+00:00 19994330.278077762574 27869999.999982643872 262864330.278056710958 1 60408.457737524 2024-04-08T10:59:08.522091+00:00 19994330.277953971177 27869999.999990899116 262864330.277941197157 1 60408.457749089 2024-04-08T10:59:09.521330+00:00 19994330.278023824096 27870000.000031501055 262864330.278051614761 1 60408.457760740 2024-04-08T10:59:10.527945+00:00 19994330.278103541583 27870000.000008620322 262864330.278108447790 1 60408.457772282 2024-04-08T10:59:11.525203+00:00 19994330.278067950159 27870000.000025369227 262864330.278089612722 1 60408.457783798 2024-04-08T10:59:12.520137+00:00 19994330.278094734997 27870000.000027474016 262864330.278118520975 1 60408.457795451 2024-04-08T10:59:13.527023+00:00 19994330.277807384729 27870000.000000622123 262864330.277804315090 1 60408.457806982 2024-04-08T10:59:14.523253+00:00 19994330.278062194586 27869999.999976884574 262864330.278035372496 1 60408.457818563 2024-04-08T10:59:15.523871+00:00 19994330.278283771127 27869999.999950535595 262864330.278230607510 1 60408.457830127 2024-04-08T10:59:16.522976+00:00 19994330.277774609625 27869999.999944347888 262864330.277715265751 1 60408.457841699 2024-04-08T10:59:17.522841+00:00 19994330.278255984187 27870000.000011660159 262864330.278263926506 1 60408.457853476 2024-04-08T10:59:18.540317+00:00 19994330.277974981815 27870000.000004999340 262864330.277976304293 1 60408.457864909 2024-04-08T10:59:19.528110+00:00 19994330.277825742960 27869999.999975807965 262864330.277797847986 1 60408.457876499 2024-04-08T10:59:20.529533+00:00 19994330.278064183891 27870000.000039845705 262864330.278100341558 1 60408.457887996 2024-04-08T10:59:21.522853+00:00 19994330.277641475201 27870000.000010345131 262864330.277648121119 1 60408.457899611 2024-04-08T10:59:22.526413+00:00 19994330.278159707785 27870000.000016666949 262864330.278172671795 1 60408.457911200 2024-04-08T10:59:23.527657+00:00 19994330.277908317745 27869999.999995637685 262864330.277900278568 1 60408.457922711 2024-04-08T10:59:24.522184+00:00 19994330.277985922992 27869999.999954421073 262864330.277936667204 1 60408.457934386 2024-04-08T10:59:25.530954+00:00 19994330.277820274234 27870000.000022716820 262864330.277839303017 1 60408.457945879 2024-04-08T10:59:26.523960+00:00 19994330.278057832271 27869999.999982971698 262864330.278037130833 1 60408.457957648 2024-04-08T10:59:27.540784+00:00 19994330.277969140559 27869999.999923124909 262864330.277888566256 1 60408.457969152 2024-04-08T10:59:28.534711+00:00 19994330.277907624841 27869999.999980214983 262864330.277884125710 1 60408.457980636 2024-04-08T10:59:29.526959+00:00 19994330.278195153922 27869999.999991722405 262864330.278183162212 1 60408.457992219 2024-04-08T10:59:30.527761+00:00 19994330.277836907655 27869999.999997939914 262864330.277831166983 1 60408.458003975 2024-04-08T10:59:31.543494+00:00 19994330.277954470366 27870000.000019941479 262864330.277970701456 1 60408.458015310 2024-04-08T10:59:32.522769+00:00 19994330.277992334217 27869999.999990060925 262864330.277978688478 1 60408.458026981 2024-04-08T10:59:33.531200+00:00 19994330.278036490083 27870000.000022292137 262864330.278055071831 1 60408.458038567 2024-04-08T10:59:34.532193+00:00 19994330.278024889529 27870000.000001467764 262864330.278022646904 1 60408.458050049 2024-04-08T10:59:35.524255+00:00 19994330.277990590781 27870000.000024624169 262864330.278011500835 1 60408.458061673 2024-04-08T10:59:36.528533+00:00 19994330.277961008251 27869999.999996490777 262864330.277953803539 1 60408.458073181 2024-04-08T10:59:37.522863+00:00 19994330.277917351574 27869999.999982587993 262864330.277896255255 1 60408.458084825 2024-04-08T10:59:38.528870+00:00 19994330.277913257480 27869999.999998129904 262864330.277907669544 1 60408.458096445 2024-04-08T10:59:39.532856+00:00 19994330.277854625136 27870000.000005047768 262864330.277855962515 1 60408.458107987 2024-04-08T10:59:40.530127+00:00 19994330.277814026922 27869999.999984577298 262864330.277794897556 1 60408.458119545 2024-04-08T10:59:41.528719+00:00 19994330.278077427298 27869999.999994989485 262864330.278068721294 1 60408.458131225 2024-04-08T10:59:42.537849+00:00 19994330.277835078537 27869999.999999854714 262864330.277831226587 1 60408.458142642 2024-04-08T10:59:43.524249+00:00 19994330.278102789074 27869999.999976001680 262864330.278075098991 1 60408.458154273 2024-04-08T10:59:44.529201+00:00 19994330.277904566377 27869999.999969098717 262864330.277869969606 1 60408.458165780 2024-04-08T10:59:45.523350+00:00 19994330.277962140739 27870000.000008348376 262864330.277966797352 1 60408.458177337 2024-04-08T10:59:46.521929+00:00 19994330.277822796255 27869999.999954998493 262864330.277774095535 1 60408.458189044 2024-04-08T10:59:47.533375+00:00 19994330.278215918690 27870000.000007499009 262864330.278219729662 1 60408.458200567 2024-04-08T10:59:48.529000+00:00 19994330.277769010514 27869999.999989669770 262864330.277754962444 1 60408.458212247 2024-04-08T10:59:49.538164+00:00 19994330.278234399855 27869999.999968390912 262864330.278199076653 1 60408.458223805 2024-04-08T10:59:50.536783+00:00 19994330.278084874153 27869999.999945200980 262864330.278026372194 1 60408.458235275 2024-04-08T10:59:51.527768+00:00 19994330.277759458870 27870000.000017888844 262864330.277773648500 1 60408.458246805 2024-04-08T10:59:52.523912+00:00 19994330.278049737215 27869999.999971441925 262864330.278017491102 1 60408.458258523 2024-04-08T10:59:53.536409+00:00 19994330.277844596654 27870000.000004447997 262864330.277845352888 1 60408.458270002 2024-04-08T10:59:54.528165+00:00 19994330.278069395572 27869999.999996628612 262864330.278062343597 1 60408.458281597 2024-04-08T10:59:55.529950+00:00 19994330.277794413269 27870000.000026389956 262864330.277817130089 1 60408.458293132 2024-04-08T10:59:56.526595+00:00 19994330.277941703796 27870000.000000555068 262864330.277938574553 1 60408.458304693 2024-04-08T10:59:57.525423+00:00 19994330.278069373220 27869999.999973259866 262864330.278038948774 1 60408.458316473 2024-04-08T10:59:58.543285+00:00 19994330.278103273362 27870000.000011004508 262864330.278110563755 1 60408.458327837 2024-04-08T10:59:59.525114+00:00 19994330.277867637575 27870000.000002231449 262864330.277866184711 1 60408.458339410 2024-04-08T11:00:00.525038+00:00 19994330.278133291751 27869999.999985061586 262864330.278114676476 1 60408.458351085 2024-04-08T11:00:01.533790+00:00 19994330.277896448970 27870000.000029079616 262864330.277921855450 1 60408.458362635 2024-04-08T11:00:02.531667+00:00 19994330.277937341481 27869999.999990902841 262864330.277924567461 1 60408.458374278 2024-04-08T11:00:03.537597+00:00 19994330.277973134071 27870000.000010933727 262864330.277980387211 1 60408.458385725 2024-04-08T11:00:04.526600+00:00 19994330.277925547212 27870000.000037763268 262864330.277959614992 1 60408.458397374 2024-04-08T11:00:05.533152+00:00 19994330.277980655432 27869999.999995030463 262864330.277971982956 1 60408.458408886 2024-04-08T11:00:06.527699+00:00 19994330.277832735330 27870000.000005595386 262864330.277834653854 1 60408.458420496 2024-04-08T11:00:07.530894+00:00 19994330.278048887849 27870000.000010788441 262864330.278055965900 1 60408.458432054 2024-04-08T11:00:08.529484+00:00 19994330.278118710965 27869999.999989718199 262864330.278104722500 1 60408.458443809 2024-04-08T11:00:09.545089+00:00 19994330.277937624604 27869999.999969284981 262864330.277903199196 1 60408.458455265 2024-04-08T11:00:10.534889+00:00 19994330.277872927487 27869999.999924391508 262864330.277793616056 1 60408.458466738 2024-04-08T11:00:11.526126+00:00 19994330.277940586209 27870000.000022064894 262864330.277958929539 1 60408.458478321 2024-04-08T11:00:12.526955+00:00 19994330.277932528406 27870000.000008434057 262864330.277937263250 1 60408.458489949 2024-04-08T11:00:13.531619+00:00 19994330.277721092105 27869999.999979540706 262864330.277696967125 1 60408.458501523 2024-04-08T11:00:14.531636+00:00 19994330.277965378016 27870000.000040635467 262864330.278002321720 1 60408.458513299 2024-04-08T11:00:15.549069+00:00 19994330.278014004230 27869999.999999694526 262864330.278010010719 1 60408.458524648 2024-04-08T11:00:16.529596+00:00 19994330.278062324971 27870000.000018876046 262864330.278077483177 1 60408.458536139 2024-04-08T11:00:17.522375+00:00 19994330.278104979545 27869999.999991599470 262864330.278092890978 1 60408.458547755 2024-04-08T11:00:18.526037+00:00 19994330.277843233198 27869999.999987829477 262864330.277827382088 1 60408.458559356 2024-04-08T11:00:19.528338+00:00 19994330.278049774468 27870000.000021245331 262864330.278067320585 1 60408.458570838 2024-04-08T11:00:20.520401+00:00 19994330.278258170933 27869999.999981824309 262864330.278236299753 1 60408.458582416 2024-04-08T11:00:21.520744+00:00 19994330.277938466519 27870000.000014301389 262864330.277949064970 1 60408.458594016 2024-04-08T11:00:22.522966+00:00 19994330.277855895460 27869999.999991167337 262864330.277843385935 1 60408.458605610 2024-04-08T11:00:23.524692+00:00 19994330.277968425304 27870000.000025488436 262864330.277990221977 1 60408.458617166 2024-04-08T11:00:24.523144+00:00 19994330.278051685542 27869999.999994531274 262864330.278042495251 1 60408.458628719 2024-04-08T11:00:25.521297+00:00 19994330.278115462512 27870000.000013690442 262864330.278125435114 1 60408.458640294 2024-04-08T11:00:26.521394+00:00 19994330.277856111526 27870000.000068005174 262864330.277920424938 1 60408.458651922 2024-04-08T11:00:27.526058+00:00 19994330.277960199863 27869999.999997988343 262864330.277954488993 1 60408.458663447 2024-04-08T11:00:28.521844+00:00 19994330.278049033135 27870000.000081732869 262864330.278127044439 1 60408.458675142 2024-04-08T11:00:29.532258+00:00 19994330.278228603303 27870000.000044465065 262864330.278269380331 1 60408.458686655 2024-04-08T11:00:30.527048+00:00 19994330.278050400317 27869999.999900735915 262864330.277947425842 1 60408.458698212 2024-04-08T11:00:31.525555+00:00 19994330.278070192784 27869999.999979104847 262864330.278045594692 1 60408.458709756 2024-04-08T11:00:32.522906+00:00 19994330.277807809412 27869999.999980010092 262864330.277784109116 1 60408.458721343 2024-04-08T11:00:33.524071+00:00 19994330.277715865523 27869999.999987546355 262864330.277699708939 1 60408.458732886 2024-04-08T11:00:34.521342+00:00 19994330.278308272362 27870000.000003520399 262864330.278308093548 1 60408.458744470 2024-04-08T11:00:35.522202+00:00 19994330.277840819210 27870000.000008750707 262864330.277845889330 1 60408.458756111 2024-04-08T11:00:36.527976+00:00 19994330.277917914093 27869999.999995440245 262864330.277909666300 1 60408.458767748 2024-04-08T11:00:37.533391+00:00 19994330.278192192316 27870000.000030633062 262864330.278219133615 1 60408.458779256 2024-04-08T11:00:38.527724+00:00 19994330.277881868184 27869999.999998867512 262864330.277877032757 1 60408.458790825 2024-04-08T11:00:39.527281+00:00 19994330.277812022716 27869999.999982777983 262864330.277791112661 1 60408.458802382 2024-04-08T11:00:40.525812+00:00 19994330.277890644968 27870000.000010572374 262864330.277897536755 1 60408.458813936 2024-04-08T11:00:41.524114+00:00 19994330.277913637459 27870000.000012777746 262864330.277922719717 1 60408.458825530 2024-04-08T11:00:42.525774+00:00 19994330.277896009386 27870000.000000119209 262864330.277892440557 1 60408.458837087 2024-04-08T11:00:43.524293+00:00 19994330.277949243784 27869999.999997518957 262864330.277943074703 1 60408.458848648 2024-04-08T11:00:44.523201+00:00 19994330.278064902872 27869999.999985326082 262864330.278046548367 1 60408.458860312 2024-04-08T11:00:45.530964+00:00 19994330.278056882322 27869999.999991778284 262864330.278044968843 1 60408.458871773 2024-04-08T11:00:46.521121+00:00 19994330.277967110276 27869999.999980356544 262864330.277943789959 1 60408.458883389 2024-04-08T11:00:47.524824+00:00 19994330.278054554015 27870000.000010952353 262864330.278061836958 1 60408.458894912 2024-04-08T11:00:48.520357+00:00 19994330.277926418930 27870000.000006292015 262864330.277929008007 1 60408.458906481 2024-04-08T11:00:49.519966+00:00 19994330.278029792011 27869999.999993581325 262864330.278019696474 1 60408.458918059 2024-04-08T11:00:50.520299+00:00 19994330.278007600456 27870000.000035043806 262864330.278038948774 1 60408.458929624 2024-04-08T11:00:51.519547+00:00 19994330.278233569115 27869999.999963670969 262864330.278193533421 1 60408.458941220 2024-04-08T11:00:52.521397+00:00 19994330.278134692460 27870000.000019431114 262864330.278150439262 1 60408.458952782 2024-04-08T11:00:53.520320+00:00 19994330.277856308967 27870000.000012658536 262864330.277865290642 1 60408.458964343 2024-04-08T11:00:54.519262+00:00 19994330.277992080897 27869999.999927435070 262864330.277915805578 1 60408.458975935 2024-04-08T11:00:55.520769+00:00 19994330.277649380267 27869999.999949637800 262864330.277595311403 1 60408.458987653 2024-04-08T11:00:56.533207+00:00 19994330.278042700142 27869999.999979291111 262864330.278018295765 1 60408.458999290 2024-04-08T11:00:57.538625+00:00 19994330.277990486473 27869999.999991469085 262864330.277978271246 1 60408.459010757 2024-04-08T11:00:58.529378+00:00 19994330.277988962829 27869999.999995894730 262864330.277981162071 1 60408.459022382 2024-04-08T11:00:59.533847+00:00 19994330.278012711555 27870000.000000905246 262864330.278009921312 1 60408.459033943 2024-04-08T11:01:00.532708+00:00 19994330.277923192829 27870000.000025499612 262864330.277945011854 1 60408.459045495 2024-04-08T11:01:01.530755+00:00 19994330.277959853411 27869999.999999783933 262864330.277955949306 1 60408.459056983 2024-04-08T11:01:02.523334+00:00 19994330.277811709791 27869999.999974068254 262864330.277782082558 1 60408.459068535 2024-04-08T11:01:03.521458+00:00 19994330.277938827872 27870000.000010229647 262864330.277945339680 1 60408.459080105 2024-04-08T11:01:04.521057+00:00 19994330.278204321861 27869999.999989002943 262864330.278189629316 1 60408.459091686 2024-04-08T11:01:05.521673+00:00 19994330.277941513807 27869999.999963518232 262864330.277901351452 1 60408.459103257 2024-04-08T11:01:06.521389+00:00 19994330.278098162264 27869999.999989073724 262864330.278083533049 1 60408.459114846 2024-04-08T11:01:07.522667+00:00 19994330.277795828879 27869999.999985482544 262864330.277777612209 1 60408.459126437 2024-04-08T11:01:08.524171+00:00 19994330.278029054403 27870000.000011503696 262864330.278036862612 1 60408.459137968 2024-04-08T11:01:09.520468+00:00 19994330.278122141957 27870000.000011976808 262864330.278130412102 1 60408.459149571 2024-04-08T11:01:10.522905+00:00 19994330.277768764645 27869999.999980144203 262864330.277745217085 1 60408.459161136 2024-04-08T11:01:11.522184+00:00 19994330.278025291860 27870000.000050891191 262864330.278072506189 1 60408.459172675 2024-04-08T11:01:12.519103+00:00 19994330.278201371431 27870000.000018268824 262864330.278215944767 1 60408.459184379 2024-04-08T11:01:13.530370+00:00 19994330.277864370495 27870000.000017520040 262864330.277878195047 1 60408.459195979 2024-04-08T11:01:14.532597+00:00 19994330.277929496020 27869999.999966945499 262864330.277892738581 1 60408.459207499 2024-04-08T11:01:15.527896+00:00 19994330.277905561030 27870000.000007148832 262864330.277909010649 1 60408.459219224 2024-04-08T11:01:16.540962+00:00 19994330.278098445386 27869999.999967742711 262864330.278062492609 1 60408.459230614 2024-04-08T11:01:17.525043+00:00 19994330.277987584472 27869999.999997027218 262864330.277980923653 1 60408.459242246 2024-04-08T11:01:18.530013+00:00 19994330.277974724770 27869999.999985128641 262864330.277956157923 1 60408.459253795 2024-04-08T11:01:19.527823+00:00 19994330.278008271009 27870000.000001579523 262864330.278006166220 1 60408.459265395 2024-04-08T11:01:20.530108+00:00 19994330.277864459902 27870000.000058691949 262864330.277919441462 1 60408.459276934 2024-04-08T11:01:21.527114+00:00 19994330.278014056385 27869999.999965123832 262864330.277975499630 1 60408.459288503 2024-04-08T11:01:22.526660+00:00 19994330.277732115239 27870000.000070221722 262864330.277798622847 1 60408.459300345 2024-04-08T11:01:23.549831+00:00 19994330.278083328158 27870000.000022567809 262864330.278102189302 1 60408.459311728 2024-04-08T11:01:24.533339+00:00 19994330.277790959924 27869999.999976906925 262864330.277764171362 1 60408.459323215 2024-04-08T11:01:25.525781+00:00 19994330.278037566692 27869999.999996464700 262864330.278030335903 1 60408.459334807 2024-04-08T11:01:26.527306+00:00 19994330.277925755829 27869999.999997101724 262864330.277919173241 1 60408.459346372 2024-04-08T11:01:27.526546+00:00 19994330.277998063713 27869999.999999698251 262864330.277994066477 1 60408.459357997 2024-04-08T11:01:28.530972+00:00 19994330.278003208339 27870000.000006847084 262864330.278006374836 1 60408.459369536 2024-04-08T11:01:29.527869+00:00 19994330.277999423444 27870000.000049214810 262864330.278044939041 1 60408.459381138 2024-04-08T11:01:30.530343+00:00 19994330.278106290847 27870000.000046018511 262864330.278148621321 1 60408.459392627 2024-04-08T11:01:31.522971+00:00 19994330.277725856751 27869999.999984964728 262864330.277707129717 1 60408.459404250 2024-04-08T11:01:32.527186+00:00 19994330.277989421040 27870000.000052291900 262864330.278038024902 1 60408.459415875 2024-04-08T11:01:33.531649+00:00 19994330.278088755906 27870000.000008776784 262864330.278093814850 1 60408.459427702 2024-04-08T11:01:34.553496+00:00 19994330.277939323336 27870000.000018697232 262864330.277954310179 1 60408.459439083 2024-04-08T11:01:35.536735+00:00 19994330.277976065874 27870000.000029746443 262864330.278002113104 1 60408.459450481 2024-04-08T11:01:36.521531+00:00 19994330.278059385717 27870000.000008936971 262864330.278064638376 1 60408.459462134 2024-04-08T11:01:37.528367+00:00 19994330.277864668518 27869999.999992366880 262864330.277853339911 1 60408.459473693 2024-04-08T11:01:38.527065+00:00 19994330.277727555484 27870000.000001925975 262864330.277725785971 1 60408.459485308 2024-04-08T11:01:39.530639+00:00 19994330.278076950461 27869999.999976377934 262864330.278049618006 1 60408.459496872 2024-04-08T11:01:40.529790+00:00 19994330.278180830181 27869999.999978821725 262864330.278155952692 1 60408.459508330 2024-04-08T11:01:41.519703+00:00 19994330.277885627002 27870000.000037070364 262864330.277918994427 1 60408.459519916 2024-04-08T11:01:42.520775+00:00 19994330.278069958091 27870000.000026155263 262864330.278092443943 1 60408.459531578 2024-04-08T11:01:43.528352+00:00 19994330.278021331877 27870000.000001993030 262864330.278019636869 1 60408.459543089 2024-04-08T11:01:44.522882+00:00 19994330.277691852301 27870000.000002373010 262864330.277690529823 1 60408.459554691 2024-04-08T11:01:45.525326+00:00 19994330.278032522649 27869999.999977163970 262864330.278005987406 1 60408.459566228 2024-04-08T11:01:46.522099+00:00 19994330.277886290103 27869999.999986559153 262864330.277869164944 1 60408.459577796 2024-04-08T11:01:47.521575+00:00 19994330.278025038540 27869999.999977946281 262864330.277999281883 1 60408.459589527 2024-04-08T11:01:48.535095+00:00 19994330.277912788093 27870000.000013124198 262864330.277922213078 1 60408.459601024 2024-04-08T11:01:49.528492+00:00 19994330.277689624578 27869999.999982088804 262864330.277668029070 1 60408.459612549 2024-04-08T11:01:50.524250+00:00 19994330.278045903891 27870000.000018991530 262864330.278061181307 1 60408.459624240 2024-04-08T11:01:51.534311+00:00 19994330.278102692217 27869999.999973893166 262864330.278072893620 1 60408.459635718 2024-04-08T11:01:52.526031+00:00 19994330.277823641896 27870000.000000327826 262864330.277820289135 1 60408.459647303 2024-04-08T11:01:53.526980+00:00 19994330.278024733067 27870000.000048995018 262864330.278070032597 1 60408.459658999 2024-04-08T11:01:54.537515+00:00 19994330.277955964208 27870000.000003643334 262864330.277955889702 1 60408.459670761 2024-04-08T11:01:55.553707+00:00 19994330.277874499559 27870000.000036641955 262864330.277907460928 1 60408.459681987 2024-04-08T11:01:56.523695+00:00 19994330.278161574155 27870000.000020973384 262864330.278178870678 1 60408.459693601 2024-04-08T11:01:57.527137+00:00 19994330.277764890343 27869999.999999713153 262864330.277760893106 1 60408.459705302 2024-04-08T11:01:58.538047+00:00 19994330.277942746878 27869999.999981515110 262864330.277920573950 1 60408.459716835 2024-04-08T11:01:59.534503+00:00 19994330.277882289141 27869999.999951526523 262864330.277830123901 1 60408.459728403 2024-04-08T11:02:00.534041+00:00 19994330.278334304690 27869999.999994430691 262864330.278325021267 1 60408.459739928 2024-04-08T11:02:01.529741+00:00 19994330.278041623533 27869999.999960433692 262864330.277998358011 1 60408.459751548 2024-04-08T11:02:02.533765+00:00 19994330.277927264571 27869999.999994318932 262864330.277917861938 1 60408.459763004 2024-04-08T11:02:03.523551+00:00 19994330.278092421591 27870000.000005830079 262864330.278094559908 1 60408.459774559 2024-04-08T11:02:04.521904+00:00 19994330.277970980853 27869999.999998938292 262864330.277966201305 1 60408.459786187 2024-04-08T11:02:05.526565+00:00 19994330.277796532959 27869999.999994691461 262864330.277787536383 1 60408.459797742 2024-04-08T11:02:06.524941+00:00 19994330.278153251857 27870000.000013705343 262864330.278163254261 1 60408.459809326 2024-04-08T11:02:07.525742+00:00 19994330.278222892433 27870000.000028114766 262864330.278247296810 1 60408.459820975 2024-04-08T11:02:08.532230+00:00 19994330.277941808105 27870000.000003248453 262864330.277941346169 1 60408.459832488 2024-04-08T11:02:09.526940+00:00 19994330.278029710054 27870000.000000812113 262864330.278026819229 1 60408.459844103 2024-04-08T11:02:10.530496+00:00 19994330.278029028326 27869999.999994300306 262864330.278019636869 1 60408.459855606 2024-04-08T11:02:11.524376+00:00 19994330.277950938791 27869999.999950852245 262864330.277898102999 1 60408.459867192 2024-04-08T11:02:12.525449+00:00 19994330.277794469148 27870000.000033590943 262864330.277824372053 1 60408.459878816 2024-04-08T11:02:13.529688+00:00 19994330.278088897467 27870000.000003926456 262864330.278089135885 1 60408.459890320 2024-04-08T11:02:14.523674+00:00 19994330.277927160263 27870000.000029735267 262864330.277953207493 1 60408.459901863 2024-04-08T11:02:15.520985+00:00 19994330.278088111430 27870000.000018306077 262864330.278102725744 1 60408.459913529 2024-04-08T11:02:16.528906+00:00 19994330.277921531349 27870000.000022750348 262864330.277940571308 1 60408.459925094 2024-04-08T11:02:17.528103+00:00 19994330.277839817107 27870000.000000208616 262864330.277836322784 1 60408.459936623 2024-04-08T11:02:18.524203+00:00 19994330.277903895825 27870000.000000614673 262864330.277900815010 1 60408.459948177 2024-04-08T11:02:19.522527+00:00 19994330.277997456491 27869999.999979969114 262864330.277973741293 1 60408.459959786 2024-04-08T11:02:20.525500+00:00 19994330.278075776994 27869999.999944854528 262864330.278016954660 1 60408.459971338 2024-04-08T11:02:21.523611+00:00 19994330.277877207845 27869999.999927259982 262864330.277800768614 1 60408.459982882 2024-04-08T11:02:22.520986+00:00 19994330.277936320752 27869999.999980118126 262864330.277912735939 1 60408.459994456 2024-04-08T11:02:23.520994+00:00 19994330.278083659708 27869999.999983556569 262864330.278063505888 1 60408.460006035 2024-04-08T11:02:24.521456+00:00 19994330.278044406325 27869999.999988529831 262864330.278029233217 1 60408.460017615 2024-04-08T11:02:25.521945+00:00 19994330.278014693409 27870000.000012226403 262864330.278023213148 1 60408.460029187 2024-04-08T11:02:26.521755+00:00 19994330.277933351696 27870000.000020407140 262864330.277950078249 1 60408.460040797 2024-04-08T11:02:27.524904+00:00 19994330.278046108782 27869999.999995693564 262864330.278038114309 1 60408.460052350 2024-04-08T11:02:28.523039+00:00 19994330.278100319207 27869999.999991726130 262864330.278088331223 1 60408.460063909 2024-04-08T11:02:29.521710+00:00 19994330.277829185128 27869999.999976757914 262864330.277802228928 1 60408.460075580 2024-04-08T11:02:30.530080+00:00 19994330.278061259538 27869999.999941494316 262864330.277999073267 1 60408.460087117 2024-04-08T11:02:31.526896+00:00 19994330.278124883771 27870000.000039469451 262864330.278160631657 1 60408.460098620 2024-04-08T11:02:32.520761+00:00 19994330.277844034135 27870000.000001695007 262864330.277842044830 1 60408.460110183 2024-04-08T11:02:33.519846+00:00 19994330.277885489166 27869999.999981347471 262864330.277863144875 1 60408.460121754 2024-04-08T11:02:34.519543+00:00 19994330.278254006058 27869999.999979514629 262864330.278229832649 1 60408.460133340 2024-04-08T11:02:35.520597+00:00 19994330.277913764119 27870000.000000528991 262864330.277910590172 1 60408.460144953 2024-04-08T11:02:36.523956+00:00 19994330.277840834111 27870000.000031039119 262864330.277868181467 1 60408.460156510 2024-04-08T11:02:37.522486+00:00 19994330.277988679707 27869999.999999836087 262864330.277984797955 1 60408.460168216 2024-04-08T11:02:38.533876+00:00 19994330.277869790792 27870000.000014770776 262864330.277880877256 1 60408.460179659 2024-04-08T11:02:39.522488+00:00 19994330.278220534325 27869999.999998800457 262864330.278215646744 1 60408.460191224 2024-04-08T11:02:40.521716+00:00 19994330.277902584523 27870000.000004075468 262864330.277902960777 1 60408.460202800 2024-04-08T11:02:41.521880+00:00 19994330.277977038175 27869999.999992396683 262864330.277965754271 1 60408.460214406 2024-04-08T11:02:42.524679+00:00 19994330.277992747724 27870000.000031683594 262864330.278020739555 1 60408.460225960 2024-04-08T11:02:43.522913+00:00 19994330.278011899441 27869999.999977365136 262864330.277985543013 1 60408.460237570 2024-04-08T11:02:44.526068+00:00 19994330.277846552432 27869999.999969888479 262864330.277812749147 1 60408.460249071 2024-04-08T11:02:45.519780+00:00 19994330.278073690832 27870000.000071018934 262864330.278141021729 1 60408.460260685 2024-04-08T11:02:46.523153+00:00 19994330.278053868562 27869999.999990120530 262864330.278040289879 1 60408.460272464 2024-04-08T11:02:47.540852+00:00 19994330.278004944324 27869999.999985110015 262864330.277986347675 1 60408.460283951 2024-04-08T11:02:48.533395+00:00 19994330.278169143945 27870000.000024110079 262864330.278189569712 1 60408.460295435 2024-04-08T11:02:49.525566+00:00 19994330.278123363853 27869999.999983113259 262864330.278102755547 1 60408.460307095 2024-04-08T11:02:50.533045+00:00 19994330.277932371944 27870000.000018078834 262864330.277946770191 1 60408.460318638 2024-04-08T11:02:51.530347+00:00 19994330.277751766145 27870000.000000413507 262864330.277748495340 1 60408.460330292 2024-04-08T11:02:52.537234+00:00 19994330.277757227421 27869999.999975480139 262864330.277729004622 1 60408.460341780 2024-04-08T11:02:53.529737+00:00 19994330.277972504497 27870000.000005386770 262864330.277974188328 1 60408.460353334 2024-04-08T11:02:54.528053+00:00 19994330.278105814010 27869999.999942667782 262864330.278044790030 1 60408.460364940 2024-04-08T11:02:55.530772+00:00 19994330.278022333980 27870000.000012982637 262864330.278031647205 1 60408.460376551 2024-04-08T11:02:56.534025+00:00 19994330.278185244650 27869999.999977663159 262864330.278159201145 1 60408.460388147 2024-04-08T11:02:57.535927+00:00 19994330.277939535677 27869999.999984968454 262864330.277920812368 1 60408.460399649 2024-04-08T11:02:58.529706+00:00 19994330.277990635484 27869999.999998830259 262864330.277985781431 1 60408.460411238 2024-04-08T11:02:59.530969+00:00 19994330.277883585542 27870000.000027712435 262864330.277907609940 1 60408.460422800 2024-04-08T11:03:00.529934+00:00 19994330.277833793312 27869999.999978359789 262864330.277808457613 1 60408.460434333 2024-04-08T11:03:01.526426+00:00 19994330.278249632567 27870000.000013004988 262864330.278258919716 1 60408.460445899 2024-04-08T11:03:02.525645+00:00 19994330.277986165136 27870000.000044208020 262864330.278026670218 1 60408.460457415 2024-04-08T11:03:03.520642+00:00 19994330.277972627431 27869999.999955005944 262864330.277923941612 1 60408.460469059 2024-04-08T11:03:04.526667+00:00 19994330.278064634651 27869999.999999273568 262864330.278060227633 1 60408.460480614 2024-04-08T11:03:05.525040+00:00 19994330.278038248420 27869999.999998681247 262864330.278033256531 1 60408.460492154 2024-04-08T11:03:06.522082+00:00 19994330.278012726456 27869999.999895181507 262864330.277904212475 1 60408.460503718 2024-04-08T11:03:07.521233+00:00 19994330.277884934098 27869999.999989602715 262864330.277870833874 1 60408.460515374 2024-04-08T11:03:08.528322+00:00 19994330.277965199202 27870000.000025220215 262864330.277986705303 1 60408.460526871 2024-04-08T11:03:09.521633+00:00 19994330.277981296182 27870000.000035591424 262864330.278013169765 1 60408.460538429 2024-04-08T11:03:10.520267+00:00 19994330.277969546616 27869999.999978452921 262864330.277944296598 1 60408.460550019 2024-04-08T11:03:11.521659+00:00 19994330.278079617769 27869999.999997075647 262864330.278073012829 1 60408.460561588 2024-04-08T11:03:12.521250+00:00 19994330.277878291905 27870000.000008516014 262864330.277883112431 1 60408.460573140 2024-04-08T11:03:13.519250+00:00 19994330.277936592698 27869999.999971713871 262864330.277904629707 1 60408.460584746 2024-04-08T11:03:14.522031+00:00 19994330.278003036976 27869999.999982938170 262864330.277982294559 1 60408.460596378 2024-04-08T11:03:15.527108+00:00 19994330.277937836945 27869999.999977141619 262864330.277911275625 1 60408.460607907 2024-04-08T11:03:16.523186+00:00 19994330.277946017683 27869999.999985076487 262864330.277927398682 1 60408.460619472 2024-04-08T11:03:17.522363+00:00 19994330.277854401618 27869999.999987885356 262864330.277838617563 1 60408.460631070 2024-04-08T11:03:18.524478+00:00 19994330.277911156416 27870000.000063542277 262864330.277970999479 1 60408.460642613 2024-04-08T11:03:19.521789+00:00 19994330.278273485601 27869999.999965365976 262864330.278235167265 1 60408.460654233 2024-04-08T11:03:20.525708+00:00 19994330.277855500579 27870000.000053174794 262864330.277904987335 1 60408.460665762 2024-04-08T11:03:21.521876+00:00 19994330.277853492647 27869999.999985959381 262864330.277835756540 1 60408.460677331 2024-04-08T11:03:22.521389+00:00 19994330.277936432511 27870000.000012617558 262864330.277945339680 1 60408.460688901 2024-04-08T11:03:23.521071+00:00 19994330.278098322451 27870000.000054180622 262864330.278148800135 1 60408.460700472 2024-04-08T11:03:24.520758+00:00 19994330.277740359306 27869999.999997761101 262864330.277734428644 1 60408.460712074 2024-04-08T11:03:25.523205+00:00 19994330.278137069196 27869999.999999213964 262864330.278132587671 1 60408.460723632 2024-04-08T11:03:26.521853+00:00 19994330.277756337076 27869999.999985609204 262864330.277738243341 1 60408.460735274 2024-04-08T11:03:27.527739+00:00 19994330.277981933206 27869999.999980960041 262864330.277959197760 1 60408.460746897 2024-04-08T11:03:28.531955+00:00 19994330.278096865863 27870000.000011026859 262864330.278104186058 1 60408.460758453 2024-04-08T11:03:29.530375+00:00 19994330.277908284217 27869999.999973464757 262864330.277878075838 1 60408.460769925 2024-04-08T11:03:30.521534+00:00 19994330.277725927532 27870000.000009629875 262864330.277731865644 1 60408.460781544 2024-04-08T11:03:31.525452+00:00 19994330.278120953590 27870000.000027947128 262864330.278145223856 1 60408.460793123 2024-04-08T11:03:32.525812+00:00 19994330.278047565371 27870000.000005960464 262864330.278049826622 1 60408.460804711 2024-04-08T11:03:33.526995+00:00 19994330.278009936213 27870000.000023249537 262864330.278029501438 1 60408.460816277 2024-04-08T11:03:34.526313+00:00 19994330.277880262583 27869999.999997124076 262864330.277873694897 1 60408.460828060 2024-04-08T11:03:35.544355+00:00 19994330.277899246663 27869999.999990671873 262864330.277886211872 1 60408.460839379 2024-04-08T11:03:36.522317+00:00 19994330.278032172471 27869999.999973237514 262864330.278001725674 1 60408.460851080 2024-04-08T11:03:37.533273+00:00 19994330.277955412865 27869999.999965954572 262864330.277917683125 1 60408.460862651 2024-04-08T11:03:38.533017+00:00 19994330.277957335114 27870000.000007789582 262864330.277961432934 1 60408.460874150 2024-04-08T11:03:39.526539+00:00 19994330.277972932905 27869999.999982286245 262864330.277951538563 1 60408.460885776 2024-04-08T11:03:40.531079+00:00 19994330.278065778315 27870000.000001087785 262864330.278063148260 1 60408.460897256 2024-04-08T11:03:41.522894+00:00 19994330.277894023806 27869999.999977070838 262864330.277867406607 1 60408.460908906 2024-04-08T11:03:42.529472+00:00 19994330.277918040752 27870000.000021379441 262864330.277935713530 1 60408.460920511 2024-04-08T11:03:43.532166+00:00 19994330.278167381883 27870000.000034872442 262864330.278198540211 1 60408.460931981 2024-04-08T11:03:44.523146+00:00 19994330.278172027320 27869999.999997794628 262864330.278166115284 1 60408.460943542 2024-04-08T11:03:45.522052+00:00 19994330.277872137725 27869999.999995131046 262864330.277863591909 1 60408.460955124 2024-04-08T11:03:46.522700+00:00 19994330.278120074421 27870000.000011630356 262864330.278127998114 1 60408.460966785 2024-04-08T11:03:47.530280+00:00 19994330.278090365231 27869999.999954361469 262864330.278041034937 1 60408.460978540 2024-04-08T11:03:48.545858+00:00 19994330.277864955366 27869999.999978020787 262864330.277839273214 1 60408.460989962 2024-04-08T11:03:49.532694+00:00 19994330.278113894165 27869999.999942477793 262864330.278052687645 1 60408.461001406 2024-04-08T11:03:50.521506+00:00 19994330.277837272733 27870000.000016324222 262864330.277849912643 1 60408.461012993 2024-04-08T11:03:51.522556+00:00 19994330.277930434793 27869999.999960247427 262864330.277886986732 1 60408.461024788 2024-04-08T11:03:52.541699+00:00 19994330.277978077531 27869999.999992769212 262864330.277967154980 1 60408.461036278 2024-04-08T11:03:53.534440+00:00 19994330.278072115034 27869999.999985411763 262864330.278053820133 1 60408.461047704 2024-04-08T11:03:54.521670+00:00 19994330.278135765344 27869999.999975219369 262864330.278107285500 1 60408.461059343 2024-04-08T11:03:55.527202+00:00 19994330.277830936015 27869999.999979794025 262864330.277807027102 1 60408.461070939 2024-04-08T11:03:56.529166+00:00 19994330.278015866876 27870000.000018030405 262864330.278030216694 1 60408.461082462 2024-04-08T11:03:57.524727+00:00 19994330.277791641653 27869999.999998051673 262864330.277786016464 1 60408.461094041 2024-04-08T11:03:58.525132+00:00 19994330.277976412326 27870000.000000324100 262864330.277973055840 1 60408.461105695 2024-04-08T11:03:59.532076+00:00 19994330.278135161847 27869999.999997880310 262864330.278129339218 1 60408.461117328 2024-04-08T11:04:00.537097+00:00 19994330.278048045933 27869999.999972835183 262864330.278017163277 1 60408.461129047 2024-04-08T11:04:01.549649+00:00 19994330.277865540236 27869999.999999940395 262864330.277861773968 1 60408.461140404 2024-04-08T11:04:02.530876+00:00 19994330.278199650347 27870000.000021614134 262864330.278217554092 1 60408.461151872 2024-04-08T11:04:03.521721+00:00 19994330.277936041355 27869999.999994684011 262864330.277927041054 1 60408.461163566 2024-04-08T11:04:04.532161+00:00 19994330.278113067150 27870000.000006739050 262864330.278116106987 1 60408.461175064 2024-04-08T11:04:05.525475+00:00 19994330.278135545552 27870000.000057376921 262864330.278189212084 1 60408.461186625 2024-04-08T11:04:06.524415+00:00 19994330.277798105031 27870000.000011563301 262864330.277805984020 1 60408.461198214 2024-04-08T11:04:07.525751+00:00 19994330.277895163745 27869999.999983388931 262864330.277874857187 1 60408.461209768 2024-04-08T11:04:08.523993+00:00 19994330.277839161456 27869999.999992121011 262864330.277827590704 1 60408.461221396 2024-04-08T11:04:09.528602+00:00 19994330.278055597097 27870000.000003218651 262864330.278055131435 1 60408.461232970 2024-04-08T11:04:10.528586+00:00 19994330.277899459004 27869999.999980688095 262864330.277876436710 1 60408.461244533 2024-04-08T11:04:11.527684+00:00 19994330.277875278145 27869999.999958407134 262864330.277829974890 1 60408.461256127 2024-04-08T11:04:12.529375+00:00 19994330.277809742838 27870000.000020992011 262864330.277827024460 1 60408.461267706 2024-04-08T11:04:13.529840+00:00 19994330.278005696833 27870000.000013325363 262864330.278015315533 1 60408.461279208 2024-04-08T11:04:14.523565+00:00 19994330.278068121523 27870000.000008527189 262864330.278072953224 1 60408.461290800 2024-04-08T11:04:15.525150+00:00 19994330.277926277369 27870000.000015754253 262864330.277938336134 1 60408.461302337 2024-04-08T11:04:16.521941+00:00 19994330.278105895966 27870000.000049434602 262864330.278151631355 1 60408.461314017 2024-04-08T11:04:17.531101+00:00 19994330.278035238385 27869999.999988205731 262864330.278019726276 1 60408.461325502 2024-04-08T11:04:18.523368+00:00 19994330.277738533914 27870000.000037956983 262864330.277772814035 1 60408.461337101 2024-04-08T11:04:19.525485+00:00 19994330.277904842049 27869999.999952018261 262864330.277853161097 1 60408.461348691 2024-04-08T11:04:20.526885+00:00 19994330.278094254434 27869999.999985232949 262864330.278075784445 1 60408.461360211 2024-04-08T11:04:21.522184+00:00 19994330.277759253979 27869999.999927576631 262864330.277683138847 1 60408.461371844 2024-04-08T11:04:22.527317+00:00 19994330.278001602739 27870000.000060483813 262864330.278058409691 1 60408.461383333 2024-04-08T11:04:23.519998+00:00 19994330.278018679470 27870000.000030409545 262864330.278045386076 1 60408.461394962 2024-04-08T11:04:24.524764+00:00 19994330.278005372733 27869999.999994125217 262864330.277995795012 1 60408.461406532 2024-04-08T11:04:25.524342+00:00 19994330.277965638787 27869999.999996650964 262864330.277958601713 1 60408.461418058 2024-04-08T11:04:26.520183+00:00 19994330.277983985841 27870000.000031091273 262864330.278011381626 1 60408.461429705 2024-04-08T11:04:27.526514+00:00 19994330.277779750526 27869999.999972391874 262864330.277748465538 1 60408.461441232 2024-04-08T11:04:28.522455+00:00 19994330.277995716780 27870000.000031653792 262864330.278023660183 1 60408.461452791 2024-04-08T11:04:29.521197+00:00 19994330.277976498008 27869999.999976646155 262864330.277949452400 1 60408.461464359 2024-04-08T11:04:30.520624+00:00 19994330.277948129922 27869999.999963901937 262864330.277908354998 1 60408.461475933 2024-04-08T11:04:31.520557+00:00 19994330.277863144875 27869999.999953836203 262864330.277813285589 1 60408.461487547 2024-04-08T11:04:32.524033+00:00 19994330.277923982590 27869999.999982982874 262864330.277903258801 1 60408.461499071 2024-04-08T11:04:33.519730+00:00 19994330.278057791293 27870000.000024616718 262864330.278078705072 1 60408.461510677 2024-04-08T11:04:34.522469+00:00 19994330.278026621789 27869999.999970365316 262864330.277993291616 1 60408.461522250 2024-04-08T11:04:35.522373+00:00 19994330.277876731008 27869999.999998092651 262864330.277871131897 1 60408.461533796 2024-04-08T11:04:36.519931+00:00 19994330.277919411659 27870000.000012543052 262864330.277928262949 1 60408.461545516 2024-04-08T11:04:37.532619+00:00 19994330.278041999787 27870000.000018231571 262864330.278056532145 1 60408.461557067 2024-04-08T11:04:38.530540+00:00 19994330.277985218912 27870000.000024437904 262864330.278005957603 1 60408.461568625 2024-04-08T11:04:39.529229+00:00 19994330.278213120997 27869999.999954462051 262864330.278163880110 1 60408.461580139 2024-04-08T11:04:40.523976+00:00 19994330.278097879142 27869999.999947782606 262864330.278041958809 1 60408.461591712 2024-04-08T11:04:41.523953+00:00 19994330.277707450092 27870000.000036377460 262864330.277740150690 1 60408.461603290 2024-04-08T11:04:42.524238+00:00 19994330.278246089816 27869999.999972827733 262864330.278215229511 1 60408.461614946 2024-04-08T11:04:43.531367+00:00 19994330.277905281633 27869999.999986376613 262864330.277887970209 1 60408.461626510 2024-04-08T11:04:44.530444+00:00 19994330.278146281838 27869999.999971237034 262864330.278113842010 1 60408.461638087 2024-04-08T11:04:45.530724+00:00 19994330.277831617743 27869999.999993197620 262864330.277821123600 1 60408.461649631 2024-04-08T11:04:46.528153+00:00 19994330.278062172234 27869999.999996494502 262864330.278054952621 1 60408.461661278 2024-04-08T11:04:47.534463+00:00 19994330.278196152300 27869999.999999921769 262864330.278192371130 1 60408.461672722 2024-04-08T11:04:48.523225+00:00 19994330.278059318662 27870000.000009968877 262864330.278065562248 1 60408.461684383 2024-04-08T11:04:49.530740+00:00 19994330.277885712683 27870000.000010546297 262864330.277892559767 1 60408.461696198 2024-04-08T11:04:50.551499+00:00 19994330.277979370207 27870000.000023771077 262864330.277999460697 1 60408.461707607 2024-04-08T11:04:51.537233+00:00 19994330.278136264533 27870000.000016480684 262864330.278149038553 1 60408.461719164 2024-04-08T11:04:52.535798+00:00 19994330.277835775167 27869999.999962899834 262864330.277794986963 1 60408.461730557 2024-04-08T11:04:53.520162+00:00 19994330.278092324734 27870000.000048242509 262864330.278136879206 1 60408.461742285 2024-04-08T11:04:54.533419+00:00 19994330.277960523963 27869999.999999415129 262864330.277956247330 1 60408.461753752 2024-04-08T11:04:55.524165+00:00 19994330.277947086841 27870000.000003758818 262864330.277947157621 1 60408.461765368 2024-04-08T11:04:56.527797+00:00 19994330.277883514762 27870000.000033974648 262864330.277913808823 1 60408.461776947 2024-04-08T11:04:57.528171+00:00 19994330.277998864651 27869999.999986249954 262864330.277981430292 1 60408.461788607 2024-04-08T11:04:58.535647+00:00 19994330.277996111661 27870000.000025004148 262864330.278017431498 1 60408.461800133 2024-04-08T11:04:59.531519+00:00 19994330.277778331190 27870000.000003628433 262864330.277778267860 1 60408.461811749 2024-04-08T11:05:00.535131+00:00 19994330.278002768755 27869999.999969802797 262864330.277968883514 1 60408.461823353 2024-04-08T11:05:01.537675+00:00 19994330.277779180557 27869999.999975737184 262864330.277751237154 1 60408.461834806 2024-04-08T11:05:02.527201+00:00 19994330.277988832444 27870000.000018909574 262864330.278004020452 1 60408.461846362 2024-04-08T11:05:03.525697+00:00 19994330.277874458581 27870000.000013060868 262864330.277883827686 1 60408.461857915 2024-04-08T11:05:04.523888+00:00 19994330.277969669551 27869999.999953161925 262864330.277919113636 1 60408.461869554 2024-04-08T11:05:05.529437+00:00 19994330.277881037444 27869999.999986372888 262864330.277863711119 1 60408.461881076 2024-04-08T11:05:06.524992+00:00 19994330.278054296970 27869999.999967094511 262864330.278017699718 1 60408.461892672 2024-04-08T11:05:07.526883+00:00 19994330.278089888394 27869999.999944571406 262864330.278030753136 1 60408.461904190 2024-04-08T11:05:08.521972+00:00 19994330.277747623622 27870000.000008050352 262864330.277751982212 1 60408.461915786 2024-04-08T11:05:09.523932+00:00 19994330.277968514711 27870000.000012923032 262864330.277977764606 1 60408.461927360 2024-04-08T11:05:10.523928+00:00 19994330.278072915971 27870000.000019233674 262864330.278088450432 1 60408.461938940 2024-04-08T11:05:11.524406+00:00 19994330.277657482773 27870000.000055868179 262864330.277709662914 1 60408.461950524 2024-04-08T11:05:12.525237+00:00 19994330.277983363718 27869999.999929871410 262864330.277909547091 1 60408.461962101 2024-04-08T11:05:13.525496+00:00 19994330.278054587543 27870000.000033173710 262864330.278084069490 1 60408.461973625 2024-04-08T11:05:14.521203+00:00 19994330.277789231390 27869999.999959319830 262864330.277744859457 1 60408.461985269 2024-04-08T11:05:15.527210+00:00 19994330.277895279229 27869999.999977581203 262864330.277869164944 1 60408.461996810 2024-04-08T11:05:16.524358+00:00 19994330.278057437390 27869999.999948062003 262864330.278001785278 1 60408.462008347 2024-04-08T11:05:17.521160+00:00 19994330.277993012220 27870000.000015903264 262864330.278005242348 1 60408.462019913 2024-04-08T11:05:18.520510+00:00 19994330.278087008744 27869999.999967448413 262864330.278050780296 1 60408.462031496 2024-04-08T11:05:19.521231+00:00 19994330.278010338545 27869999.999989591539 262864330.277996242046 1 60408.462043112 2024-04-08T11:05:20.524912+00:00 19994330.277653761208 27870000.000016134232 262864330.277666181326 1 60408.462054637 2024-04-08T11:05:21.520651+00:00 19994330.278195027262 27870000.000009655952 262864330.278200984001 1 60408.462066198 2024-04-08T11:05:22.519478+00:00 19994330.277860816568 27870000.000041466206 262864330.277898579836 1 60408.462077796 2024-04-08T11:05:23.521628+00:00 19994330.277798648924 27870000.000008154660 262864330.277803122997 1 60408.462089352 2024-04-08T11:05:24.520051+00:00 19994330.278060026467 27869999.999997109175 262864330.278053432703 1 60408.462100937 2024-04-08T11:05:25.520970+00:00 19994330.277943931520 27869999.999968968332 262864330.277909219265 1 60408.462112529 2024-04-08T11:05:26.522534+00:00 19994330.278078533709 27870000.000000901520 262864330.278075724840 1 60408.462124078 2024-04-08T11:05:27.520316+00:00 19994330.278032477945 27869999.999985255301 262864330.278014034033 1 60408.462135646 2024-04-08T11:05:28.519866+00:00 19994330.277998521924 27869999.999962572008 262864330.277957379818 1 60408.462147266 2024-04-08T11:05:29.523784+00:00 19994330.278176311404 27869999.999976962805 262864330.278149574995 1 60408.462158842 2024-04-08T11:05:30.523906+00:00 19994330.278063207865 27870000.000013515353 262864330.278073042631 1 60408.462170375 2024-04-08T11:05:31.520399+00:00 19994330.277885019779 27869999.999977029860 262864330.277858346701 1 60408.462181970 2024-04-08T11:05:32.522274+00:00 19994330.278013959527 27870000.000021144748 262864330.278031408787 1 60408.462193510 2024-04-08T11:05:33.519313+00:00 19994330.277900826186 27870000.000018116087 262864330.277915239334 1 60408.462205118 2024-04-08T11:05:34.522171+00:00 19994330.277963340282 27869999.999987885356 262864330.277947545052 1 60408.462216678 2024-04-08T11:05:35.520935+00:00 19994330.277864433825 27869999.999954115599 262864330.277814835310 1 60408.462228253 2024-04-08T11:05:36.521039+00:00 19994330.278092157096 27870000.000021316111 262864330.278109759092 1 60408.462239865 2024-04-08T11:05:37.524329+00:00 19994330.278188332915 27869999.999968327582 262864330.278152942657 1 60408.462251502 2024-04-08T11:05:38.529795+00:00 19994330.277821086347 27869999.999995991588 262864330.277813404799 1 60408.462263064 2024-04-08T11:05:39.528681+00:00 19994330.277829479426 27870000.000023771077 262864330.277849555016 1 60408.462274552 2024-04-08T11:05:40.521305+00:00 19994330.277971763164 27870000.000010613352 262864330.277978688478 1 60408.462286156 2024-04-08T11:05:41.523860+00:00 19994330.277851045132 27870000.000008668751 262864330.277856022120 1 60408.462297708 2024-04-08T11:05:42.521940+00:00 19994330.278051860631 27869999.999978825450 262864330.278026998043 1 60408.462309359 2024-04-08T11:05:43.528615+00:00 19994330.277802750468 27869999.999999612570 262864330.277798652649 1 60408.462321059 2024-04-08T11:05:44.539468+00:00 19994330.277979809791 27870000.000048715621 262864330.278024852276 1 60408.462332481 2024-04-08T11:05:45.526338+00:00 19994330.277989644557 27870000.000011485070 262864330.277997434139 1 60408.462344079 2024-04-08T11:05:46.528438+00:00 19994330.278039958328 27870000.000017378479 262864330.278053641319 1 60408.462355609 2024-04-08T11:05:47.524567+00:00 19994330.278184156865 27870000.000008799136 262864330.278189241886 1 60408.462367152 2024-04-08T11:05:48.521911+00:00 19994330.278076518327 27869999.999970737845 262864330.278043568134 1 60408.462378852 2024-04-08T11:05:49.532820+00:00 19994330.277822706848 27870000.000005528331 262864330.277824550867 1 60408.462390286 2024-04-08T11:05:50.520736+00:00 19994330.278124894947 27869999.999981723726 262864330.278102934361 1 60408.462401909 2024-04-08T11:05:51.524906+00:00 19994330.277963340282 27869999.999984070659 262864330.277943730354 1 60408.462413506 2024-04-08T11:05:52.526935+00:00 19994330.277903683484 27869999.999999571592 262864330.277899563313 1 60408.462425053 2024-04-08T11:05:53.524549+00:00 19994330.277999397367 27870000.000015459955 262864330.278011173010 1 60408.462436607 2024-04-08T11:05:54.522805+00:00 19994330.277749903500 27870000.000047519803 262864330.277793705463 1 60408.462448196 2024-04-08T11:05:55.524124+00:00 19994330.278019219637 27869999.999975793064 262864330.277991324663 1 60408.462459807 2024-04-08T11:05:56.527325+00:00 19994330.277939643711 27870000.000012122095 262864330.277948081493 1 60408.462471463 2024-04-08T11:05:57.534426+00:00 19994330.278052426875 27869999.999998383224 262864330.278047114611 1 60408.462483104 2024-04-08T11:05:58.540222+00:00 19994330.277839019895 27869999.999982152134 262864330.277817487717 1 60408.462494530 2024-04-08T11:05:59.527395+00:00 19994330.278020028025 27869999.999988041818 262864330.278004378080 1 60408.462506055 2024-04-08T11:06:00.523127+00:00 19994330.277748532593 27870000.000008080155 262864330.277752906084 1 60408.462517966 2024-04-08T11:06:01.552236+00:00 19994330.277886047959 27869999.999956190586 262864330.277838528156 1 60408.462529277 2024-04-08T11:06:02.529545+00:00 19994330.278048310429 27869999.999991253018 262864330.278035849333 1 60408.462540879 2024-04-08T11:06:03.531963+00:00 19994330.278001759201 27870000.000007398427 262864330.278005450964 1 60408.462552444 2024-04-08T11:06:04.531114+00:00 19994330.278220739216 27870000.000008478761 262864330.278225511312 1 60408.462564019 2024-04-08T11:06:05.531197+00:00 19994330.278125077486 27870000.000035341829 262864330.278156727552 1 60408.462575579 2024-04-08T11:06:06.529987+00:00 19994330.277936652303 27869999.999987248331 262864330.277920186520 1 60408.462587184 2024-04-08T11:06:07.532666+00:00 19994330.278128255159 27870000.000049289316 262864330.278173863888 1 60408.462598731 2024-04-08T11:06:08.530381+00:00 19994330.277745615691 27869999.999963950366 262864330.277705848217 1 60408.462610236 2024-04-08T11:06:09.524423+00:00 19994330.278031412512 27869999.999961510301 262864330.277989208698 1 60408.462621883 2024-04-08T11:06:10.530750+00:00 19994330.277841366827 27870000.000054556876 262864330.277892231941 1 60408.462633516 2024-04-08T11:06:11.535764+00:00 19994330.278132449836 27870000.000026717782 262864330.278155446053 1 60408.462645106 2024-04-08T11:06:12.537202+00:00 19994330.277959290892 27869999.999989796430 262864330.277945399284 1 60408.462656669 2024-04-08T11:06:13.536224+00:00 19994330.277919217944 27870000.000032611191 262864330.277948141098 1 60408.462668127 2024-04-08T11:06:14.526196+00:00 19994330.277912892401 27870000.000004500151 262864330.277913689613 1 60408.462679794 2024-04-08T11:06:15.534221+00:00 19994330.278037305921 27869999.999978315085 262864330.278011918068 1 60408.462691316 2024-04-08T11:06:16.529726+00:00 19994330.278136137873 27870000.000018279999 262864330.278150707483 1 60408.462702879 2024-04-08T11:06:17.528742+00:00 19994330.277911946177 27870000.000006426126 262864330.277914702892 1 60408.462714399 2024-04-08T11:06:18.524096+00:00 19994330.277956936508 27869999.999941229820 262864330.277894467115 1 60408.462725981 2024-04-08T11:06:19.524761+00:00 19994330.278034158051 27870000.000002473593 262864330.278032928705 1 60408.462737505 2024-04-08T11:06:20.520440+00:00 19994330.277910776436 27869999.999953992665 262864330.277861058712 1 60408.462749288 2024-04-08T11:06:21.538488+00:00 19994330.277980625629 27869999.999950010329 262864330.277926951647 1 60408.462760739 2024-04-08T11:06:22.527827+00:00 19994330.278042536229 27869999.999974735081 262864330.278013557196 1 60408.462772420 2024-04-08T11:06:23.537086+00:00 19994330.278036747128 27869999.999994143844 262864330.278027206659 1 60408.462783914 2024-04-08T11:06:24.530191+00:00 19994330.278105828911 27870000.000009782612 262864330.278111904860 1 60408.462795441 2024-04-08T11:06:25.526072+00:00 19994330.277868159115 27870000.000017505139 262864330.277881950140 1 60408.462807033 2024-04-08T11:06:26.527688+00:00 19994330.277921561152 27870000.000048149377 262864330.277966022491 1 60408.462818692 2024-04-08T11:06:27.535031+00:00 19994330.277913264930 27870000.000050328672 262864330.277959913015 1 60408.462830227 2024-04-08T11:06:28.531593+00:00 19994330.278174526989 27869999.999990340322 262864330.278161168098 1 60408.462841694 2024-04-08T11:06:29.522365+00:00 19994330.277962643653 27869999.999973207712 262864330.277932167053 1 60408.462853360 2024-04-08T11:06:30.530295+00:00 19994330.277821097523 27870000.000007037073 262864330.277824431658 1 60408.462864961 2024-04-08T11:06:31.532693+00:00 19994330.277926262468 27869999.999995414168 262864330.277917981148 1 60408.462876516 2024-04-08T11:06:32.530968+00:00 19994330.277908403426 27869999.999978922307 262864330.277883648872 1 60408.462888096 2024-04-08T11:06:33.531499+00:00 19994330.278088040650 27870000.000006396323 262864330.278090745211 1 60408.462899595 2024-04-08T11:06:34.525010+00:00 19994330.277941755950 27869999.999998696148 262864330.277936756611 1 60408.462911200 2024-04-08T11:06:35.527661+00:00 19994330.277931708843 27870000.000083550811 262864330.278011590242 1 60408.462922776 2024-04-08T11:06:36.527866+00:00 19994330.278090748936 27869999.999971151352 262864330.278058201075 1 60408.462934322 2024-04-08T11:06:37.525381+00:00 19994330.278012622148 27870000.000052776188 262864330.278061717749 1 60408.462945887 2024-04-08T11:06:38.524615+00:00 19994330.277962237597 27870000.000018838793 262864330.277977377176 1 60408.462957491 2024-04-08T11:06:39.527193+00:00 19994330.277970526367 27870000.000022370368 262864330.277989208698 1 60408.462969070 2024-04-08T11:06:40.527697+00:00 19994330.278029151261 27870000.000015635043 262864330.278041094542 1 60408.462980737 2024-04-08T11:06:41.535715+00:00 19994330.277701511979 27870000.000001497567 262864330.277699291706 1 60408.462992210 2024-04-08T11:06:42.526946+00:00 19994330.278058178723 27870000.000007458031 262864330.278061926365 1 60408.463003906 2024-04-08T11:06:43.537516+00:00 19994330.277771126479 27869999.999994933605 262864330.277762353420 1 60408.463015339 2024-04-08T11:06:44.525322+00:00 19994330.277927216142 27870000.000007059425 262864330.277930587530 1 60408.463026953 2024-04-08T11:06:45.528730+00:00 19994330.278035841882 27869999.999965250492 262864330.277997404337 1 60408.463038559 2024-04-08T11:06:46.531513+00:00 19994330.278034288436 27870000.000056248158 262864330.278086841106 1 60408.463050098 2024-04-08T11:06:47.528481+00:00 19994330.277849338949 27870000.000024717301 262864330.277870357037 1 60408.463061615 2024-04-08T11:06:48.523511+00:00 19994330.278055433184 27869999.999985285103 262864330.278037011623 1 60408.463073185 2024-04-08T11:06:49.523138+00:00 19994330.278174839914 27870000.000065408647 262864330.278236567974 1 60408.463084738 2024-04-08T11:06:50.521377+00:00 19994330.278008412570 27870000.000018514693 262864330.278023213148 1 60408.463096295 2024-04-08T11:06:51.519951+00:00 19994330.277731474489 27869999.999999243766 262864330.277727037668 1 60408.463107874 2024-04-08T11:06:52.520308+00:00 19994330.277899857610 27869999.999948389828 262864330.277844548225 1 60408.463119502 2024-04-08T11:06:53.524937+00:00 19994330.277985963970 27869999.999997355044 262864330.277979612350 1 60408.463131084 2024-04-08T11:06:54.525676+00:00 19994330.277945455164 27870000.000009093434 262864330.277950853109 1 60408.463142608 2024-04-08T11:06:55.521372+00:00 19994330.278330639005 27870000.000020682812 262864330.278347611427 1 60408.463154190 2024-04-08T11:06:56.521985+00:00 19994330.277806777507 27869999.999957446009 262864330.277760535479 1 60408.463165823 2024-04-08T11:06:57.527101+00:00 19994330.278148945421 27869999.999979812652 262864330.278125077486 1 60408.463177368 2024-04-08T11:06:58.524619+00:00 19994330.278052259237 27870000.000007472932 262864330.278056055307 1 60408.463188901 2024-04-08T11:06:59.521032+00:00 19994330.277683716267 27869999.999993309379 262864330.277673333883 1 60408.463200500 2024-04-08T11:07:00.523205+00:00 19994330.278057061136 27870000.000011730939 262864330.278065115213 1 60408.463212099 2024-04-08T11:07:01.525367+00:00 19994330.278001863509 27870000.000070352107 262864330.278068542480 1 60408.463223686 2024-04-08T11:07:02.526461+00:00 19994330.277923598886 27870000.000002678484 262864330.277922570705 1 60408.463235197 2024-04-08T11:07:03.521039+00:00 19994330.277879606932 27870000.000019107014 262864330.277895003557 1 60408.463246836 2024-04-08T11:07:04.526647+00:00 19994330.278182890266 27870000.000015798956 262864330.278194993734 1 60408.463258387 2024-04-08T11:07:05.524591+00:00 19994330.277936920524 27869999.999979883432 262864330.277913093567 1 60408.463269954 2024-04-08T11:07:06.524027+00:00 19994330.278087660670 27869999.999992266297 262864330.278076231480 1 60408.463281732 2024-04-08T11:07:07.541604+00:00 19994330.277877870947 27869999.999994933605 262864330.277869105339 1 60408.463293086 2024-04-08T11:07:08.522592+00:00 19994330.278037890792 27870000.000002678484 262864330.278036892414 1 60408.463304704 2024-04-08T11:07:09.526395+00:00 19994330.277946263552 27870000.000009387732 262864330.277951955795 1 60408.463316233 2024-04-08T11:07:10.522575+00:00 19994330.277990654111 27870000.000038638711 262864330.278025567532 1 60408.463327791 2024-04-08T11:07:11.521086+00:00 19994330.278001908213 27870000.000013362616 262864330.278011560440 1 60408.463339351 2024-04-08T11:07:12.519936+00:00 19994330.278020638973 27870000.000020369887 262864330.278037339449 1 60408.463350920 2024-04-08T11:07:13.519481+00:00 19994330.278103593737 27870000.000008612871 262864330.278108507395 1 60408.463362497 2024-04-08T11:07:14.519722+00:00 19994330.278047330678 27869999.999998256564 262864330.278041899204 1 60408.463374125 2024-04-08T11:07:15.524431+00:00 19994330.277854684740 27869999.999972354621 262864330.277823328972 1 60408.463385690 2024-04-08T11:07:16.523599+00:00 19994330.278090588748 27869999.999992713332 262864330.278079628944 1 60408.463397236 2024-04-08T11:07:17.521204+00:00 19994330.277849260718 27870000.000024620444 262864330.277870178223 1 60408.463408802 2024-04-08T11:07:18.520490+00:00 19994330.277958244085 27869999.999987088144 262864330.277941644192 1 60408.463420373 2024-04-08T11:07:19.520281+00:00 19994330.277928888798 27870000.000026408583 262864330.277951598167 1 60408.463431993 2024-04-08T11:07:20.524205+00:00 19994330.277976132929 27870000.000010952353 262864330.277983397245 1 60408.463443538 2024-04-08T11:07:21.521669+00:00 19994330.277784679085 27870000.000029534101 262864330.277810513973 1 60408.463455092 2024-04-08T11:07:22.519942+00:00 19994330.277793645859 27870000.000032812357 262864330.277822762728 1 60408.463466669 2024-04-08T11:07:23.520218+00:00 19994330.278385583311 27869999.999964471906 262864330.278346359730 1 60408.463478260 2024-04-08T11:07:24.521671+00:00 19994330.277808718383 27869999.999981716275 262864330.277786731720 1 60408.463489832 2024-04-08T11:07:25.521515+00:00 19994330.278222929686 27870000.000031340867 262864330.278250575066 1 60408.463501407 2024-04-08T11:07:26.521604+00:00 19994330.277961660177 27870000.000012218952 262864330.277970194817 1 60408.463512977 2024-04-08T11:07:27.521233+00:00 19994330.277845017612 27869999.999972037971 262864330.277813374996 1 60408.463524587 2024-04-08T11:07:28.524271+00:00 19994330.278039693832 27870000.000023979694 262864330.278059989214 1 60408.463536154 2024-04-08T11:07:29.523689+00:00 19994330.277892664075 27870000.000000454485 262864330.277889430523 1 60408.463547695 2024-04-08T11:07:30.520897+00:00 19994330.277873419225 27869999.999976430088 262864330.277846157551 1 60408.463559278 2024-04-08T11:07:31.521625+00:00 19994330.278097175062 27870000.000009704381 262864330.278103202581 1 60408.463570862 2024-04-08T11:07:32.522483+00:00 19994330.278221167624 27870000.000017616898 262864330.278235077858 1 60408.463582417 2024-04-08T11:07:33.520870+00:00 19994330.277861375362 27869999.999953001738 262864330.277810692787 1 60408.463594004 2024-04-08T11:07:34.521911+00:00 19994330.278006147593 27869999.999997351319 262864330.277999788523 1 60408.463605574 2024-04-08T11:07:35.521638+00:00 19994330.277993820608 27869999.999983508140 262864330.277973651886 1 60408.463617167 2024-04-08T11:07:36.523196+00:00 19994330.277960311621 27869999.999988436699 262864330.277945041656 1 60408.463628736 2024-04-08T11:07:37.522779+00:00 19994330.278040688485 27869999.999978054315 262864330.278015047312 1 60408.463640289 2024-04-08T11:07:38.520961+00:00 19994330.277676995844 27869999.999962210655 262864330.277635514736 1 60408.463651855 2024-04-08T11:07:39.520322+00:00 19994330.277943417430 27869999.999992150813 262864330.277931869030 1 60408.463663477 2024-04-08T11:07:40.524417+00:00 19994330.277945321053 27869999.999996159226 262864330.277937769890 1 60408.463675010 2024-04-08T11:07:41.520868+00:00 19994330.277841467410 27870000.000024188310 262864330.277861982584 1 60408.463686614 2024-04-08T11:07:42.523429+00:00 19994330.278036810458 27870000.000037577003 262864330.278070688248 1 60408.463698149 2024-04-08T11:07:43.520074+00:00 19994330.277821213007 27870000.000004146248 262864330.277821660042 1 60408.463709772 2024-04-08T11:07:44.524276+00:00 19994330.277896866202 27869999.999996121973 262864330.277889311314 1 60408.463721320 2024-04-08T11:07:45.522082+00:00 19994330.278243258595 27869999.999983284622 262864330.278222858906 1 60408.463732877 2024-04-08T11:07:46.520594+00:00 19994330.277650695294 27870000.000013206154 262864330.277660191059 1 60408.463744474 2024-04-08T11:07:47.522572+00:00 19994330.278017584234 27870000.000002138317 262864330.278016030788 1 60408.463756025 2024-04-08T11:07:48.520564+00:00 19994330.277728687972 27869999.999981030822 262864330.277706027031 1 60408.463767626 2024-04-08T11:07:49.522893+00:00 19994330.277977783233 27869999.999985780567 262864330.277959883213 1 60408.463779207 2024-04-08T11:07:50.523516+00:00 19994330.278019275516 27869999.999999970198 262864330.278015553951 1 60408.463790751 2024-04-08T11:07:51.520907+00:00 19994330.277898501605 27869999.999976232648 262864330.277871012688 1 60408.463802315 2024-04-08T11:07:52.520006+00:00 19994330.277923826128 27870000.000013634562 262864330.277933776379 1 60408.463813901 2024-04-08T11:07:53.521050+00:00 19994330.277906514704 27869999.999989259988 262864330.277892082930 1 60408.463825470 2024-04-08T11:07:54.520616+00:00 19994330.278030410409 27870000.000019051135 262864330.278045773506 1 60408.463837125 2024-04-08T11:07:55.527593+00:00 19994330.277887396514 27869999.999977286905 262864330.277860999107 1 60408.463848631 2024-04-08T11:07:56.521761+00:00 19994330.277816861868 27870000.000021412969 262864330.277834564447 1 60408.463860185 2024-04-08T11:07:57.519988+00:00 19994330.277970451862 27870000.000024259090 262864330.277991026640 1 60408.463871780 2024-04-08T11:07:58.521807+00:00 19994330.278066202998 27869999.999979097396 262864330.278041601181 1 60408.463883384 2024-04-08T11:07:59.524383+00:00 19994330.277866035700 27870000.000020809472 262864330.277883142233 1 60408.463894930 2024-04-08T11:08:00.521966+00:00 19994330.277972176671 27869999.999980282038 262864330.277948737144 1 60408.463906730 2024-04-08T11:08:01.541472+00:00 19994330.277845416218 27870000.000014062971 262864330.277855783701 1 60408.463918112 2024-04-08T11:08:02.524879+00:00 19994330.277817051858 27869999.999965533614 262864330.277778893709 1 60408.463929714 2024-04-08T11:08:03.527294+00:00 19994330.277998961508 27870000.000029828399 262864330.278025090694 1 60408.463941311 2024-04-08T11:08:04.529231+00:00 19994330.277917400002 27869999.999992758036 262864330.277906477451 1 60408.463952879 2024-04-08T11:08:05.528727+00:00 19994330.277921501547 27869999.999993838370 262864330.277911633253 1 60408.463964428 2024-04-08T11:08:06.526567+00:00 19994330.278037618846 27870000.000029027462 262864330.278062939644 1 60408.463975975 2024-04-08T11:08:07.524250+00:00 19994330.277901045978 27870000.000013880432 262864330.277911245823 1 60408.463987620 2024-04-08T11:08:08.530325+00:00 19994330.277875117958 27870000.000037595630 262864330.277909040451 1 60408.463999164 2024-04-08T11:08:09.527819+00:00 19994330.278119515628 27869999.999964121729 262864330.278079926968 1 60408.464010722 2024-04-08T11:08:10.526355+00:00 19994330.278036978096 27870000.000000543892 262864330.278033822775 1 60408.464022351 2024-04-08T11:08:11.531122+00:00 19994330.277923580259 27869999.999982159585 262864330.277902036905 1 60408.464033839 2024-04-08T11:08:12.523725+00:00 19994330.277729563415 27870000.000006377697 262864330.277732253075 1 60408.464045411 2024-04-08T11:08:13.523484+00:00 19994330.277859419584 27870000.000029500574 262864330.277885228395 1 60408.464056965 2024-04-08T11:08:14.521750+00:00 19994330.278094608337 27869999.999994486570 262864330.278085410595 1 60408.464068569 2024-04-08T11:08:15.524337+00:00 19994330.278002932668 27870000.000022422522 262864330.278021633625 1 60408.464080103 2024-04-08T11:08:16.520870+00:00 19994330.278011083603 27870000.000017672777 262864330.278025060892 1 60408.464091671 2024-04-08T11:08:17.520401+00:00 19994330.277783911675 27870000.000031072646 262864330.277811288834 1 60408.464103295 2024-04-08T11:08:18.524692+00:00 19994330.277975019068 27870000.000025462359 262864330.277996778488 1 60408.464114824 2024-04-08T11:08:19.520818+00:00 19994330.278108030558 27869999.999982677400 262864330.278087019920 1 60408.464126605 2024-04-08T11:08:20.538676+00:00 19994330.277931898832 27869999.999979928136 262864330.277908116579 1 60408.464138041 2024-04-08T11:08:21.526765+00:00 19994330.278224077076 27870000.000012733042 262864330.278233110905 1 60408.464149596 2024-04-08T11:08:22.525071+00:00 19994330.278085120022 27870000.000001598150 262864330.278083026409 1 60408.464161135 2024-04-08T11:08:23.522063+00:00 19994330.277894675732 27870000.000001482666 262864330.277892470360 1 60408.464172728 2024-04-08T11:08:24.523745+00:00 19994330.278124734759 27869999.999998316169 262864330.278119385242 1 60408.464184284 2024-04-08T11:08:25.522139+00:00 19994330.277965914458 27869999.999985091388 262864330.277947306633 1 60408.464196007 2024-04-08T11:08:26.535032+00:00 19994330.277849111706 27870000.000047497451 262864330.277892917395 1 60408.464207491 2024-04-08T11:08:27.527225+00:00 19994330.277998916805 27869999.999987557530 262864330.277982771397 1 60408.464219106 2024-04-08T11:08:28.530785+00:00 19994330.277968522161 27869999.999988198280 262864330.277953028679 1 60408.464230611 2024-04-08T11:08:29.524791+00:00 19994330.277951199561 27869999.999989353120 262864330.277936875820 1 60408.464242193 2024-04-08T11:08:30.525498+00:00 19994330.278113964945 27869999.999938514084 262864330.278048783541 1 60408.464253785 2024-04-08T11:08:31.526991+00:00 19994330.278068967164 27870000.000020578504 262864330.278085827827 1 60408.464265333 2024-04-08T11:08:32.524739+00:00 19994330.278157737106 27869999.999963581562 262864330.278117626905 1 60408.464276943 2024-04-08T11:08:33.527899+00:00 19994330.277919992805 27869999.999976024032 262864330.277892351151 1 60408.464288456 2024-04-08T11:08:34.522636+00:00 19994330.277838803828 27869999.999988406897 262864330.277823507786 1 60408.464299995 2024-04-08T11:08:35.519530+00:00 19994330.277819391340 27870000.000004060566 262864330.277819752693 1 60408.464311647 2024-04-08T11:08:36.526335+00:00 19994330.278208646923 27870000.000020910054 262864330.278225868940 1 60408.464323196 2024-04-08T11:08:37.524101+00:00 19994330.277911033481 27870000.000021416694 262864330.277928769588 1 60408.464334769 2024-04-08T11:08:38.524054+00:00 19994330.278215963393 27869999.999983444810 262864330.278195708990 1 60408.464346381 2024-04-08T11:08:39.527362+00:00 19994330.277836859226 27869999.999960891902 262864330.277794063091 1 60408.464357908 2024-04-08T11:08:40.523281+00:00 19994330.278086289763 27869999.999966159463 262864330.278048753738 1 60408.464369481 2024-04-08T11:08:41.523143+00:00 19994330.277973741293 27869999.999981325120 262864330.277951359749 1 60408.464381056 2024-04-08T11:08:42.523283+00:00 19994330.277966670692 27870000.000016015023 262864330.277978986502 1 60408.464392598 2024-04-08T11:08:43.520454+00:00 19994330.278006743640 27869999.999984845519 262864330.277987897396 1 60408.464404218 2024-04-08T11:08:44.524426+00:00 19994330.277965363115 27869999.999999426305 262864330.277961105108 1 60408.464415743 2024-04-08T11:08:45.520219+00:00 19994330.278059467673 27869999.999971542507 262864330.278027296066 1 60408.464427381 2024-04-08T11:08:46.525704+00:00 19994330.277596257627 27870000.000008959323 262864330.277601540089 1 60408.464438876 2024-04-08T11:08:47.518910+00:00 19994330.278011772782 27870000.000011961907 262864330.278020024300 1 60408.464450453 2024-04-08T11:08:48.519160+00:00 19994330.278185419738 27870000.000035490841 262864330.278217226267 1 60408.464462047 2024-04-08T11:08:49.520898+00:00 19994330.277983874083 27869999.999957144260 262864330.277937322855 1 60408.464473620 2024-04-08T11:08:50.520780+00:00 19994330.277872610837 27869999.999989982694 262864330.277858912945 1 60408.464485221 2024-04-08T11:08:51.523099+00:00 19994330.277885790914 27870000.000017900020 262864330.277900010347 1 60408.464496791 2024-04-08T11:08:52.522776+00:00 19994330.277976330370 27870000.000029351562 262864330.278001993895 1 60408.464508342 2024-04-08T11:08:53.520699+00:00 19994330.278088621795 27869999.999986805022 262864330.278071731329 1 60408.464519940 2024-04-08T11:08:54.522866+00:00 19994330.278023466468 27869999.999993469566 262864330.278013229370 1 60408.464531552 2024-04-08T11:08:55.526064+00:00 19994330.277818232775 27869999.999997086823 262864330.277811616659 1 60408.464543100 2024-04-08T11:08:56.523868+00:00 19994330.277962785214 27869999.999997589737 262864330.277956664562 1 60408.464554651 2024-04-08T11:08:57.521814+00:00 19994330.277774222195 27870000.000023957342 262864330.277794480324 1 60408.464566250 2024-04-08T11:08:58.524032+00:00 19994330.278061125427 27870000.000013824552 262864330.278071254492 1 60408.464577811 2024-04-08T11:08:59.522894+00:00 19994330.278154760599 27870000.000039719045 262864330.278190791607 1 60408.464589398 2024-04-08T11:09:00.524019+00:00 19994330.278083790094 27870000.000010609627 262864330.278090715408 1 60408.464600964 2024-04-08T11:09:01.523270+00:00 19994330.277948480099 27869999.999954834580 262864330.277899593115 1 60408.464612495 2024-04-08T11:09:02.519571+00:00 19994330.278075482696 27869999.999976385385 262864330.278048187494 1 60408.464624273 2024-04-08T11:09:03.537144+00:00 19994330.277965717018 27869999.999989643693 262864330.277951657772 1 60408.464635713 2024-04-08T11:09:04.525572+00:00 19994330.277936626226 27869999.999951533973 262864330.277884483337 1 60408.464647272 2024-04-08T11:09:05.524320+00:00 19994330.277983915061 27870000.000009071082 262864330.277989268303 1 60408.464658843 2024-04-08T11:09:06.524063+00:00 19994330.278041847050 27870000.000000692904 262864330.278038829565 1 60408.464670407 2024-04-08T11:09:07.523165+00:00 19994330.277741357684 27869999.999981570989 262864330.277719259262 1 60408.464681987 2024-04-08T11:09:08.523648+00:00 19994330.277889914811 27870000.000003561378 262864330.277889788151 1 60408.464693576 2024-04-08T11:09:09.524993+00:00 19994330.277840550989 27870000.000005438924 262864330.277842283249 1 60408.464705211 2024-04-08T11:09:10.530242+00:00 19994330.278256740421 27870000.000009901822 262864330.278262943029 1 60408.464716750 2024-04-08T11:09:11.527217+00:00 19994330.277863677591 27870000.000023964792 262864330.277883946896 1 60408.464728430 2024-04-08T11:09:12.536341+00:00 19994330.277933180332 27869999.999967638403 262864330.277897119522 1 60408.464739881 2024-04-08T11:09:13.525655+00:00 19994330.278010156006 27869999.999991942197 262864330.277998417616 1 60408.464751404 2024-04-08T11:09:14.521316+00:00 19994330.277794640511 27870000.000006094575 262864330.277797013521 1 60408.464763009 2024-04-08T11:09:15.523942+00:00 19994330.278046716005 27870000.000042155385 262864330.278085172176 1 60408.464774572 2024-04-08T11:09:16.522993+00:00 19994330.278116017580 27870000.000008869916 262864330.278121203184 1 60408.464786139 2024-04-08T11:09:17.522434+00:00 19994330.277941774577 27869999.999990534037 262864330.277928590775 1 60408.464797695 2024-04-08T11:09:18.520847+00:00 19994330.278068359941 27870000.000001247972 262864330.278065919876 1 60408.464809243 2024-04-08T11:09:19.518588+00:00 19994330.277817409486 27869999.999946862459 262864330.277760565281 1 60408.464820851 2024-04-08T11:09:20.521550+00:00 19994330.278027176857 27870000.000027548522 262864330.278051018715 1 60408.464832427 2024-04-08T11:09:21.521663+00:00 19994330.277892094105 27870000.000024579465 262864330.277912974358 1 60408.464844007 2024-04-08T11:09:22.522194+00:00 19994330.278128266335 27870000.000003926456 262864330.278128504753 1 60408.464855600 2024-04-08T11:09:23.523869+00:00 19994330.278022158891 27870000.000019639730 262864330.278038114309 1 60408.464867196 2024-04-08T11:09:24.525721+00:00 19994330.278042200953 27870000.000006537884 262864330.278045028448 1 60408.464878793 2024-04-08T11:09:25.527727+00:00 19994330.278014775366 27870000.000018883497 262864330.278029978275 1 60408.464890301 2024-04-08T11:09:26.522038+00:00 19994330.277898393571 27869999.999988116324 262864330.277882814407 1 60408.464901892 2024-04-08T11:09:27.523504+00:00 19994330.278119824827 27869999.999973084778 262864330.278089225292 1 60408.464913495 2024-04-08T11:09:28.526000+00:00 19994330.277934249490 27870000.000016264617 262864330.277946829796 1 60408.464925047 2024-04-08T11:09:29.524117+00:00 19994330.278021860868 27870000.000004604459 262864330.278022766113 1 60408.464936584 2024-04-08T11:09:30.520860+00:00 19994330.278047312051 27870000.000050127506 262864330.278093755245 1 60408.464948144 2024-04-08T11:09:31.519656+00:00 19994330.277863956988 27869999.999973692000 262864330.277833938599 1 60408.464959711 2024-04-08T11:09:32.518998+00:00 19994330.277928028256 27870000.000044632703 262864330.277968972921 1 60408.464971289 2024-04-08T11:09:33.519331+00:00 19994330.278069760650 27870000.000048536807 262864330.278114616871 1 60408.464982885 2024-04-08T11:09:34.521251+00:00 19994330.277887217700 27869999.999963376671 262864330.277846902609 1 60408.464994504 2024-04-08T11:09:35.525139+00:00 19994330.277989160269 27869999.999991465360 262864330.277976930141 1 60408.465006053 2024-04-08T11:09:36.522914+00:00 19994330.278286263347 27869999.999971546233 262864330.278254091740 1 60408.465017606 2024-04-08T11:09:37.521115+00:00 19994330.277683358639 27869999.999975781888 262864330.277655422688 1 60408.465029138 2024-04-08T11:09:38.517518+00:00 19994330.278198938817 27869999.999982096255 262864330.278177320957 1 60408.465040734 2024-04-08T11:09:39.519404+00:00 19994330.277763765305 27870000.000005230308 262864330.277765303850 1 60408.465052361 2024-04-08T11:09:40.523973+00:00 19994330.277960352600 27870000.000007849187 262864330.277964502573 1 60408.465063932 2024-04-08T11:09:41.523721+00:00 19994330.278068270534 27869999.999993618578 262864330.278058201075 1 60408.465075477 2024-04-08T11:09:42.521175+00:00 19994330.277971088886 27869999.999988231808 262864330.277955621481 1 60408.465087053 2024-04-08T11:09:43.521427+00:00 19994330.278125140816 27870000.000007875264 262864330.278129309416 1 60408.465098625 2024-04-08T11:09:44.521175+00:00 19994330.277896787971 27870000.000000599772 262864330.277893692255 1 60408.465110202 2024-04-08T11:09:45.521451+00:00 19994330.278156340122 27870000.000034213066 262864330.278186857700 1 60408.465121812 2024-04-08T11:09:46.524535+00:00 19994330.277995407581 27869999.999966058880 262864330.277957767248 1 60408.465133328 2024-04-08T11:09:47.519541+00:00 19994330.277755513787 27869999.999983444810 262864330.277735233307 1 60408.465144960 2024-04-08T11:09:48.524517+00:00 19994330.277939427644 27869999.999981582165 262864330.277917325497 1 60408.465156500 2024-04-08T11:09:49.521599+00:00 19994330.278163831681 27870000.000010062009 262864330.278170198202 1 60408.465168095 2024-04-08T11:09:50.523372+00:00 19994330.277922026813 27869999.999996885657 262864330.277915239334 1 60408.465179664 2024-04-08T11:09:51.522954+00:00 19994330.277964372188 27870000.000016603619 262864330.277977287769 1 60408.465191219 2024-04-08T11:09:52.521282+00:00 19994330.278099659830 27870000.000006109476 262864330.278102070093 1 60408.465202782 2024-04-08T11:09:53.520358+00:00 19994330.277798447758 27870000.000020161271 262864330.277814894915 1 60408.465214415 2024-04-08T11:09:54.525465+00:00 19994330.277754176408 27870000.000005599111 262864330.277756094933 1 60408.465226003 2024-04-08T11:09:55.526701+00:00 19994330.277886189520 27869999.999991204590 262864330.277873694897 1 60408.465237513 2024-04-08T11:09:56.521131+00:00 19994330.278313510120 27870000.000002704561 262864330.278312534094 1 60408.465249081 2024-04-08T11:09:57.520565+00:00 19994330.278128307313 27869999.999968733639 262864330.278093338013 1 60408.465260659 2024-04-08T11:09:58.520961+00:00 19994330.277872748673 27870000.000004556030 262864330.277873605490 1 60408.465272219 2024-04-08T11:09:59.519718+00:00 19994330.277872979641 27870000.000023983419 262864330.277893275023 1 60408.465283805 2024-04-08T11:10:00.520766+00:00 19994330.277897175401 27870000.000003293157 262864330.277896761894 1 60408.465295373 2024-04-08T11:10:01.520262+00:00 19994330.278038684279 27870000.000002160668 262864330.278037130833 1 60408.465307092 2024-04-08T11:10:02.532765+00:00 19994330.278025005013 27869999.999977767467 262864330.277999073267 1 60408.465318681 2024-04-08T11:10:03.534048+00:00 19994330.277957290411 27870000.000016901642 262864330.277970492840 1 60408.465330203 2024-04-08T11:10:04.529508+00:00 19994330.278158880770 27870000.000073902309 262864330.278229087591 1 60408.465341931 2024-04-08T11:10:05.542856+00:00 19994330.277929551899 27869999.999990362674 262864330.277916222811 1 60408.465353463 2024-04-08T11:10:06.539165+00:00 19994330.277817141265 27870000.000001054257 262864330.277814477682 1 60408.465364986 2024-04-08T11:10:07.534802+00:00 19994330.277958955616 27870000.000043023378 262864330.277998298407 1 60408.465376549 2024-04-08T11:10:08.533867+00:00 19994330.277917105705 27870000.000012125820 262864330.277925550938 1 60408.465388148 2024-04-08T11:10:09.535974+00:00 19994330.278111040592 27869999.999977227300 262864330.278084576130 1 60408.465399642 2024-04-08T11:10:10.529128+00:00 19994330.278052061796 27870000.000004630536 262864330.278052985668 1 60408.465411172 2024-04-08T11:10:11.525230+00:00 19994330.278015654534 27870000.000042479485 262864330.278054416180 1 60408.465422756 2024-04-08T11:10:12.526077+00:00 19994330.277893468738 27870000.000017654151 262864330.277907431126 1 60408.465434277 2024-04-08T11:10:13.521543+00:00 19994330.277775637805 27869999.999982949346 262864330.277754902840 1 60408.465445928 2024-04-08T11:10:14.528176+00:00 19994330.278089880943 27870000.000008910894 262864330.278095096350 1 60408.465457588 2024-04-08T11:10:15.535584+00:00 19994330.278137050569 27870000.000016715378 262864330.278150081635 1 60408.465469021 2024-04-08T11:10:16.523467+00:00 19994330.277977898717 27870000.000035334378 262864330.278009533882 1 60408.465480569 2024-04-08T11:10:17.521196+00:00 19994330.277914609760 27870000.000028766692 262864330.277939677238 1 60408.465492151 2024-04-08T11:10:18.521818+00:00 19994330.277803935111 27869999.999932024628 262864330.277732253075 1 60408.465503719 2024-04-08T11:10:19.521341+00:00 19994330.278042133898 27870000.000031013042 262864330.278069466352 1 60408.465515361 2024-04-08T11:10:20.527199+00:00 19994330.277975760400 27869999.999981433153 262864330.277953505516 1 60408.465526904 2024-04-08T11:10:21.524494+00:00 19994330.277840357274 27870000.000012934208 262864330.277849584818 1 60408.465538697 2024-04-08T11:10:22.543432+00:00 19994330.277985330671 27870000.000014711171 262864330.277996361256 1 60408.465550042 2024-04-08T11:10:23.523622+00:00 19994330.277828823775 27870000.000014945865 262864330.277840077877 1 60408.465561598 2024-04-08T11:10:24.522088+00:00 19994330.278074111789 27870000.000016465783 262864330.278086870909 1 60408.465573189 2024-04-08T11:10:25.523516+00:00 19994330.278014570475 27869999.999993592501 262864330.278004467487 1 60408.465584724 2024-04-08T11:10:26.520117+00:00 19994330.278223928064 27870000.000026263297 262864330.278246492147 1 60408.465596351 2024-04-08T11:10:27.524721+00:00 19994330.277845118195 27870000.000016823411 262864330.277858227491 1 60408.465608082 2024-04-08T11:10:28.538300+00:00 19994330.277968063951 27870000.000046562403 262864330.278010904789 1 60408.465619453 2024-04-08T11:10:29.520725+00:00 19994330.278062064201 27870000.000005617738 262864330.278063982725 1 60408.465631058 2024-04-08T11:10:30.523376+00:00 19994330.277799993753 27870000.000013183802 262864330.277809470892 1 60408.465642671 2024-04-08T11:10:31.526794+00:00 19994330.278004117310 27869999.999994214624 262864330.277994632721 1 60408.465654225 2024-04-08T11:10:32.525000+00:00 19994330.278045870364 27869999.999973490834 262864330.278015643358 1 60408.465665735 2024-04-08T11:10:33.519547+00:00 19994330.277817238122 27870000.000006590039 262864330.277820140123 1 60408.465677375 2024-04-08T11:10:34.525217+00:00 19994330.278259281069 27869999.999982412905 262864330.278237998486 1 60408.465688925 2024-04-08T11:10:35.523111+00:00 19994330.277737785131 27870000.000049557537 262864330.277783662081 1 60408.465700529 2024-04-08T11:10:36.525687+00:00 19994330.277886051685 27869999.999999448657 262864330.277881830931 1 60408.465712044 2024-04-08T11:10:37.520650+00:00 19994330.278121460229 27870000.000029753894 262864330.278147518635 1 60408.465723624 2024-04-08T11:10:38.521095+00:00 19994330.277823660523 27869999.999992236495 262864330.277812212706 1 60408.465735168 2024-04-08T11:10:39.518515+00:00 19994330.278105787933 27870000.000001993030 262864330.278104096651 1 60408.465746802 2024-04-08T11:10:40.523695+00:00 19994330.277971208096 27869999.999972071499 262864330.277939587831 1 60408.465758387 2024-04-08T11:10:41.524605+00:00 19994330.277975387871 27869999.999987628311 262864330.277959316969 1 60408.465769928 2024-04-08T11:10:42.521800+00:00 19994330.278023205698 27870000.000032793730 262864330.278052300215 1 60408.465781609 2024-04-08T11:10:43.530996+00:00 19994330.278059765697 27869999.999981332570 262864330.278037428856 1 60408.465793123 2024-04-08T11:10:44.525860+00:00 19994330.278023637831 27870000.000016219914 262864330.278036147356 1 60408.465804680 2024-04-08T11:10:45.524321+00:00 19994330.277974344790 27869999.999981097877 262864330.277951747179 1 60408.465816297 2024-04-08T11:10:46.528027+00:00 19994330.277905039489 27870000.000004779547 262864330.277906119823 1 60408.465827855 2024-04-08T11:10:47.526680+00:00 19994330.277986176312 27870000.000005196780 262864330.277987658978 1 60408.465839403 2024-04-08T11:10:48.524398+00:00 19994330.277916327119 27870000.000024419278 262864330.277937054634 1 60408.465850953 2024-04-08T11:10:49.522389+00:00 19994330.277978580445 27869999.999980524182 262864330.277955383062 1 60408.465862539 2024-04-08T11:10:50.523367+00:00 19994330.278083216399 27870000.000010024756 262864330.278089523315 1 60408.465874093 2024-04-08T11:10:51.521642+00:00 19994330.277906294912 27869999.999991793185 262864330.277894407511 1 60408.465885673 2024-04-08T11:10:52.522103+00:00 19994330.278139080852 27870000.000007525086 262864330.278142899275 1 60408.465897313 2024-04-08T11:10:53.527845+00:00 19994330.277811717242 27869999.999986093491 262864330.277794092894 1 60408.465908805 2024-04-08T11:10:54.520742+00:00 19994330.277921866626 27869999.999954201281 262864330.277872353792 1 60408.465920409 2024-04-08T11:10:55.523340+00:00 19994330.277989137918 27869999.999949011952 262864330.277934461832 1 60408.465931948 2024-04-08T11:10:56.520311+00:00 19994330.277888678014 27870000.000006850809 262864330.277891844511 1 60408.465943523 2024-04-08T11:10:57.520413+00:00 19994330.278086930513 27870000.000025272369 262864330.278108507395 1 60408.465955110 2024-04-08T11:10:58.521544+00:00 19994330.277777537704 27869999.999958865345 262864330.277732729912 1 60408.465966661 2024-04-08T11:10:59.519550+00:00 19994330.278186686337 27870000.000019207597 262864330.278202176094 1 60408.465978235 2024-04-08T11:11:00.519503+00:00 19994330.277900222689 27869999.999977633357 262864330.277874171734 1 60408.465989821 2024-04-08T11:11:01.520530+00:00 19994330.277924116701 27870000.000021129847 262864330.277941554785 1 60408.466001473 2024-04-08T11:11:02.527281+00:00 19994330.277941174805 27869999.999977368861 262864330.277914851904 1 60408.466013053 2024-04-08T11:11:03.527776+00:00 19994330.277927570045 27869999.999961711466 262864330.277885586023 1 60408.466024589 2024-04-08T11:11:04.524450+00:00 19994330.278048541397 27870000.000032979995 262864330.278077840805 1 60408.466036166 2024-04-08T11:11:05.524751+00:00 19994330.277810208499 27869999.999954875559 262864330.277761399746 1 60408.466047674 2024-04-08T11:11:06.519057+00:00 19994330.277947094291 27869999.999983925372 262864330.277927339077 1 60408.466059268 2024-04-08T11:11:07.520804+00:00 19994330.277927663177 27870000.000006251037 262864330.277930229902 1 60408.466070883 2024-04-08T11:11:08.524242+00:00 19994330.277981303632 27869999.999965794384 262864330.277943402529 1 60408.466082453 2024-04-08T11:11:09.523904+00:00 19994330.277892887592 27869999.999998491257 262864330.277887672186 1 60408.466094031 2024-04-08T11:11:10.524275+00:00 19994330.278175316751 27870000.000007148832 262864330.278178781271 1 60408.466105611 2024-04-08T11:11:11.524762+00:00 19994330.277913950384 27869999.999992135912 262864330.277902394533 1 60408.466117153 2024-04-08T11:11:12.522003+00:00 19994330.277876760811 27869999.999996915460 262864330.277869969606 1 60408.466128802 2024-04-08T11:11:13.528541+00:00 19994330.277850013226 27870000.000038396567 262864330.277884691954 1 60408.466140284 2024-04-08T11:11:14.520550+00:00 19994330.277985014021 27870000.000023871660 262864330.278005182743 1 60408.466151877 2024-04-08T11:11:15.522169+00:00 19994330.277918390930 27869999.999986756593 262864330.277901470661 1 60408.466163432 2024-04-08T11:11:16.520501+00:00 19994330.278151810169 27869999.999996714294 262864330.278144836426 1 60408.466175048 2024-04-08T11:11:17.524128+00:00 19994330.278013575822 27870000.000010173768 262864330.278020054102 1 60408.466186608 2024-04-08T11:11:18.522952+00:00 19994330.278010405600 27870000.000032849610 262864330.278039544821 1 60408.466198169 2024-04-08T11:11:19.521829+00:00 19994330.278168164194 27869999.999982189387 262864330.278146654367 1 60408.466209813 2024-04-08T11:11:20.527897+00:00 19994330.277828816324 27869999.999997384846 262864330.277822494507 1 60408.466221305 2024-04-08T11:11:21.520745+00:00 19994330.277968011796 27869999.999997071922 262864330.277961403131 1 60408.466232872 2024-04-08T11:11:22.520111+00:00 19994330.277927793562 27870000.000000245869 262864330.277924329042 1 60408.466244447 2024-04-08T11:11:23.520204+00:00 19994330.277649492025 27870000.000023532659 262864330.277669340372 1 60408.466256029 2024-04-08T11:11:24.520860+00:00 19994330.278003852814 27869999.999964341521 262864330.277964502573 1 60408.466267589 2024-04-08T11:11:25.519643+00:00 19994330.277975253761 27870000.000003524125 262864330.277975082397 1 60408.466279168 2024-04-08T11:11:26.520096+00:00 19994330.277906484902 27869999.999972507358 262864330.277875304222 1 60408.466290776 2024-04-08T11:11:27.523058+00:00 19994330.277961418033 27869999.999980706722 262864330.277938425541 1 60408.466302349 2024-04-08T11:11:28.522947+00:00 19994330.278048522770 27870000.000000230968 262864330.278045058250 1 60408.466313911 2024-04-08T11:11:29.521913+00:00 19994330.278069410473 27870000.000025250018 262864330.278090953827 1 60408.466325469 2024-04-08T11:11:30.520569+00:00 19994330.277920521796 27870000.000027004629 262864330.277943819761 1 60408.466337033 2024-04-08T11:11:31.519621+00:00 19994330.277953185141 27869999.999979261309 262864330.277928739786 1 60408.466348615 2024-04-08T11:11:32.520341+00:00 19994330.278057981282 27869999.999996881932 262864330.278051167727 1 60408.466360211 2024-04-08T11:11:33.522255+00:00 19994330.277827762067 27869999.999977361411 262864330.277801424265 1 60408.466371763 2024-04-08T11:11:34.520320+00:00 19994330.277941908687 27869999.999988429248 262864330.277926653624 1 60408.466383333 2024-04-08T11:11:35.520017+00:00 19994330.278247162700 27869999.999973088503 262864330.278216540813 1 60408.466394924 2024-04-08T11:11:36.521416+00:00 19994330.277884162962 27869999.999987076968 262864330.277867525816 1 60408.466406524 2024-04-08T11:11:37.523636+00:00 19994330.277994249016 27869999.999968409538 262864330.277958959341 1 60408.466418096 2024-04-08T11:11:38.523513+00:00 19994330.277884818614 27869999.999958094209 262864330.277839213610 1 60408.466429642 2024-04-08T11:11:39.521050+00:00 19994330.278078466654 27870000.000029571354 262864330.278104335070 1 60408.466441291 2024-04-08T11:11:40.527524+00:00 19994330.277771040797 27870000.000037040561 262864330.277804374695 1 60408.466452796 2024-04-08T11:11:41.521547+00:00 19994330.277902994305 27870000.000027865171 262864330.277927160263 1 60408.466464377 2024-04-08T11:11:42.522133+00:00 19994330.278108194470 27870000.000038437545 262864330.278142929077 1 60408.466475933 2024-04-08T11:11:43.520603+00:00 19994330.277736451477 27870000.000046730042 262864330.277779489756 1 60408.466487514 2024-04-08T11:11:44.521183+00:00 19994330.278322570026 27870000.000010415912 262864330.278329312801 1 60408.466499083 2024-04-08T11:11:45.520786+00:00 19994330.277893442661 27869999.999979425222 262864330.277869194746 1 60408.466510687 2024-04-08T11:11:46.523402+00:00 19994330.277980111539 27870000.000013191253 262864330.277989625931 1 60408.466522232 2024-04-08T11:11:47.520815+00:00 19994330.277961038053 27869999.999943260103 262864330.277900606394 1 60408.466533817 2024-04-08T11:11:48.521802+00:00 19994330.277967900038 27870000.000011235476 262864330.277975440025 1 60408.466545440 2024-04-08T11:11:49.526041+00:00 19994330.278094839305 27869999.999982409179 262864330.278073549271 1 60408.466557076 2024-04-08T11:11:50.531402+00:00 19994330.277930371463 27869999.999992065132 262864330.277918756008 1 60408.466568539 2024-04-08T11:11:51.521760+00:00 19994330.277968648821 27870000.000019080937 262864330.277984023094 1 60408.466580109 2024-04-08T11:11:52.521430+00:00 19994330.278136357665 27869999.999997366220 262864330.278130054474 1 60408.466591674 2024-04-08T11:11:53.520642+00:00 19994330.277665946633 27870000.000028882176 262864330.277691125870 1 60408.466603320 2024-04-08T11:11:54.526804+00:00 19994330.278049074113 27870000.000014513731 262864330.278059899807 1 60408.466614850 2024-04-08T11:11:55.523009+00:00 19994330.278150398284 27870000.000019781291 262864330.278166502714 1 60408.466626397 2024-04-08T11:11:56.520747+00:00 19994330.277869775891 27870000.000000767410 262864330.277866840363 1 60408.466637992 2024-04-08T11:11:57.522511+00:00 19994330.277925986797 27869999.999995805323 262864330.277918100357 1 60408.466649547 2024-04-08T11:11:58.520902+00:00 19994330.278261948377 27869999.999951578677 262864330.278209835291 1 60408.466661140 2024-04-08T11:11:59.522542+00:00 19994330.277543343604 27870000.000013120472 262864330.277552753687 1 60408.466672708 2024-04-08T11:12:00.522016+00:00 19994330.278101630509 27869999.999980632216 262864330.278078556061 1 60408.466684459 2024-04-08T11:12:01.537260+00:00 19994330.278106417507 27870000.000064097345 262864330.278166830540 1 60408.466695931 2024-04-08T11:12:02.528442+00:00 19994330.277856823057 27870000.000008068979 262864330.277861207724 1 60408.466707493 2024-04-08T11:12:03.527390+00:00 19994330.277920503169 27869999.999971520156 262864330.277888327837 1 60408.466719212 2024-04-08T11:12:04.539971+00:00 19994330.278058052063 27870000.000031165779 262864330.278085529804 1 60408.466730773 2024-04-08T11:12:05.538844+00:00 19994330.278052832931 27870000.000065337867 262864330.278114467859 1 60408.466742235 2024-04-08T11:12:06.529141+00:00 19994330.278038606048 27870000.000041108578 262864330.278075993061 1 60408.466753950 2024-04-08T11:12:07.541265+00:00 19994330.278052784503 27869999.999960701913 262864330.278009772301 1 60408.466765378 2024-04-08T11:12:08.528679+00:00 19994330.277560666203 27869999.999996218830 262864330.277553200722 1 60408.466777286 2024-04-08T11:12:09.557540+00:00 19994330.277855060995 27869999.999984104186 262864330.277835488319 1 60408.466788637 2024-04-08T11:12:10.538293+00:00 19994330.277936771512 27869999.999980431050 262864330.277913510799 1 60408.466800313 2024-04-08T11:12:11.546977+00:00 19994330.277935519814 27870000.000021085143 262864330.277952909470 1 60408.466811752 2024-04-08T11:12:12.535359+00:00 19994330.277962893248 27870000.000024829060 262864330.277984023094 1 60408.466823197 2024-04-08T11:12:13.524194+00:00 19994330.277989730239 27870000.000033166260 262864330.278019189835 1 60408.466834989 2024-04-08T11:12:14.543040+00:00 19994330.277942690998 27870000.000006578863 262864330.277945578098 1 60408.466846487 2024-04-08T11:12:15.536535+00:00 19994330.277954954654 27870000.000081554055 262864330.278032809496 1 60408.466858137 2024-04-08T11:12:16.543055+00:00 19994330.278000771999 27870000.000020030886 262864330.278017103672 1 60408.466869570 2024-04-08T11:12:17.530844+00:00 19994330.278010819107 27870000.000002935529 262864330.278010040522 1 60408.466881068 2024-04-08T11:12:18.524303+00:00 19994330.277877207845 27869999.999960955232 262864330.277834475040 1 60408.466892611 2024-04-08T11:12:19.521568+00:00 19994330.277979325503 27870000.000025872141 262864330.278001487255 1 60408.466904260 2024-04-08T11:12:20.528054+00:00 19994330.278078980744 27869999.999987933785 262864330.278063207865 1 60408.466915800 2024-04-08T11:12:21.525103+00:00 19994330.277938399464 27869999.999982390553 262864330.277917087078 1 60408.466927381 2024-04-08T11:12:22.525700+00:00 19994330.277927909046 27869999.999984655529 262864330.277908861637 1 60408.466938973 2024-04-08T11:12:23.527270+00:00 19994330.278055019677 27869999.999986901879 262864330.278038203716 1 60408.466950522 2024-04-08T11:12:24.525137+00:00 19994330.277838230133 27870000.000022817403 262864330.277857363224 1 60408.466962107 2024-04-08T11:12:25.526029+00:00 19994330.277796361595 27869999.999982889742 262864330.277775555849 1 60408.466973667 2024-04-08T11:12:26.524807+00:00 19994330.277889262885 27870000.000033024698 262864330.277918577194 1 60408.466985219 2024-04-08T11:12:27.522931+00:00 19994330.278158575296 27869999.999965291470 262864330.278120160103 1 60408.466996817 2024-04-08T11:12:28.524985+00:00 19994330.277591988444 27869999.999989170581 262864330.277577459812 1 60408.467008428 2024-04-08T11:12:29.528183+00:00 19994330.278154022992 27869999.999980039895 262864330.278130352497 1 60408.467020185 2024-04-08T11:12:30.544015+00:00 19994330.277945332229 27870000.000056136400 262864330.277997791767 1 60408.467031596 2024-04-08T11:12:31.529912+00:00 19994330.277829721570 27869999.999915335327 262864330.277741372585 1 60408.467043133 2024-04-08T11:12:32.526722+00:00 19994330.278052706271 27870000.000004686415 262864330.278053700924 1 60408.467054758 2024-04-08T11:12:33.531085+00:00 19994330.278012357652 27869999.999954216182 262864330.277962893248 1 60408.467066318 2024-04-08T11:12:34.529864+00:00 19994330.277906823903 27870000.000002659857 262864330.277905791998 1 60408.467077869 2024-04-08T11:12:35.527853+00:00 19994330.277974966913 27869999.999990370125 262864330.277961641550 1 60408.467089462 2024-04-08T11:12:36.529525+00:00 19994330.278004493564 27870000.000007864088 262864330.278008669615 1 60408.467101041 2024-04-08T11:12:37.529951+00:00 19994330.278080578893 27869999.999996531755 262864330.278073430061 1 60408.467112544 2024-04-08T11:12:38.523847+00:00 19994330.278059046715 27869999.999999787658 262864330.278055131435 1 60408.467124091 2024-04-08T11:12:39.521511+00:00 19994330.278050955385 27869999.999992534518 262864330.278039813042 1 60408.467135779 2024-04-08T11:12:40.531307+00:00 19994330.277945656329 27869999.999960377812 262864330.277902334929 1 60408.467147356 2024-04-08T11:12:41.531576+00:00 19994330.277984619141 27870000.000019378960 262864330.278000295162 1 60408.467158838 2024-04-08T11:12:42.523577+00:00 19994330.278028327972 27870000.000034011900 262864330.278058648109 1 60408.467170404 2024-04-08T11:12:43.522953+00:00 19994330.277864035219 27869999.999969761819 262864330.277830094099 1 60408.467181990 2024-04-08T11:12:44.523961+00:00 19994330.277869895101 27870000.000005785376 262864330.277871966362 1 60408.467193582 2024-04-08T11:12:45.525500+00:00 19994330.278062321246 27870000.000003721565 262864330.278062343597 1 60408.467205155 2024-04-08T11:12:46.525357+00:00 19994330.277957476676 27869999.999987866729 262864330.277941644192 1 60408.467216713 2024-04-08T11:12:47.524026+00:00 19994330.277749098837 27870000.000041905791 262864330.277787297964 1 60408.467228292 2024-04-08T11:12:48.524463+00:00 19994330.277938082814 27869999.999995853752 262864330.277930259705 1 60408.467239848 2024-04-08T11:12:49.522864+00:00 19994330.277692697942 27869999.999994318932 262864330.277683317661 1 60408.467251479 2024-04-08T11:12:50.527810+00:00 19994330.278270944953 27870000.000028464943 262864330.278295695782 1 60408.467262987 2024-04-08T11:12:51.522065+00:00 19994330.278281863779 27869999.999958526343 262864330.278236687183 1 60408.467274559 2024-04-08T11:12:52.521894+00:00 19994330.277701225132 27869999.999968372285 262864330.277665913105 1 60408.467286162 2024-04-08T11:12:53.524355+00:00 19994330.278012104332 27870000.000007491559 262864330.278015881777 1 60408.467297680 2024-04-08T11:12:54.519555+00:00 19994330.277871008962 27869999.999997999519 262864330.277865320444 1 60408.467309276 2024-04-08T11:12:55.521411+00:00 19994330.277723465115 27870000.000028353184 262864330.277748107910 1 60408.467320833 2024-04-08T11:12:56.520018+00:00 19994330.278227679431 27869999.999973215163 262864330.278197199106 1 60408.467332464 2024-04-08T11:12:57.524861+00:00 19994330.277790274471 27870000.000052038580 262864330.277838617563 1 60408.467343976 2024-04-08T11:12:58.519533+00:00 19994330.278116535395 27870000.000010527670 262864330.278123348951 1 60408.467355594 2024-04-08T11:12:59.523326+00:00 19994330.277891978621 27869999.999973278493 262864330.277861535549 1 60408.467367178 2024-04-08T11:13:00.524190+00:00 19994330.277763999999 27870000.000006403774 262864330.277766704559 1 60408.467378715 2024-04-08T11:13:01.520959+00:00 19994330.278273336589 27870000.000027682632 262864330.278297334909 1 60408.467390305 2024-04-08T11:13:02.522362+00:00 19994330.278084848076 27869999.999989930540 262864330.278071075678 1 60408.467401923 2024-04-08T11:13:03.526153+00:00 19994330.277813520283 27869999.999962426722 262864330.277772247791 1 60408.467413512 2024-04-08T11:13:04.527395+00:00 19994330.277997910976 27869999.999998178333 262864330.277992397547 1 60408.467425059 2024-04-08T11:13:05.525039+00:00 19994330.278010558337 27869999.999985992908 262864330.277992844582 1 60408.467436682 2024-04-08T11:13:06.529269+00:00 19994330.278103984892 27870000.000007703900 262864330.278107970953 1 60408.467448271 2024-04-08T11:13:07.530629+00:00 19994330.277825526893 27869999.999965064228 262864330.277786910534 1 60408.467459748 2024-04-08T11:13:08.522237+00:00 19994330.278048496693 27870000.000034507364 262864330.278079301119 1 60408.467471313 2024-04-08T11:13:09.521402+00:00 19994330.277976505458 27870000.000011473894 262864330.277984291315 1 60408.467482883 2024-04-08T11:13:10.521045+00:00 19994330.278077028692 27870000.000009231269 262864330.278082579374 1 60408.467494479 2024-04-08T11:13:11.523041+00:00 19994330.278212256730 27870000.000021837652 262864330.278230398893 1 60408.467506108 2024-04-08T11:13:12.527699+00:00 19994330.277724817395 27870000.000033721328 262864330.277754843235 1 60408.467517648 2024-04-08T11:13:13.524788+00:00 19994330.277792688459 27869999.999981828034 262864330.277770817280 1 60408.467529211 2024-04-08T11:13:14.523839+00:00 19994330.277793910354 27870000.000025924295 262864330.277816146612 1 60408.467540794 2024-04-08T11:13:15.524600+00:00 19994330.278016202152 27870000.000006504357 262864330.278019011021 1 60408.467552311 2024-04-08T11:13:16.519645+00:00 19994330.277963235974 27869999.999996256083 262864330.277955770493 1 60408.467563899 2024-04-08T11:13:17.520893+00:00 19994330.278051476926 27870000.000031892210 262864330.278079658747 1 60408.467575464 2024-04-08T11:13:18.520072+00:00 19994330.278284687549 27870000.000010121614 262864330.278291136026 1 60408.467587063 2024-04-08T11:13:19.522196+00:00 19994330.277851972729 27870000.000012334436 262864330.277860611677 1 60408.467598605 2024-04-08T11:13:20.519521+00:00 19994330.277815822512 27870000.000027861446 262864330.277839988470 1 60408.467610234 2024-04-08T11:13:21.524241+00:00 19994330.278098005801 27869999.999996919185 262864330.278091251850 1 60408.467621762 2024-04-08T11:13:22.520273+00:00 19994330.278041023761 27870000.000024151057 262864330.278061479330 1 60408.467633334 2024-04-08T11:13:23.520067+00:00 19994330.278061091900 27869999.999995708466 262864330.278053104877 1 60408.467644937 2024-04-08T11:13:24.522534+00:00 19994330.278042890131 27869999.999980743974 262864330.278019934893 1 60408.467656507 2024-04-08T11:13:25.522191+00:00 19994330.278003379703 27870000.000006411225 262864330.278006076813 1 60408.467668067 2024-04-08T11:13:26.520946+00:00 19994330.278129238635 27869999.999993890524 262864330.278119444847 1 60408.467679615 2024-04-08T11:13:27.518697+00:00 19994330.277974233031 27870000.000012543052 262864330.277983069420 1 60408.467691245 2024-04-08T11:13:28.523604+00:00 19994330.277795974165 27869999.999998882413 262864330.277791142464 1 60408.467702782 2024-04-08T11:13:29.520367+00:00 19994330.278209064156 27869999.999997571111 262864330.278202921152 1 60408.467714399 2024-04-08T11:13:30.524058+00:00 19994330.278017140925 27869999.999986339360 262864330.277999788523 1 60408.467725956 2024-04-08T11:13:31.522633+00:00 19994330.277828853577 27869999.999992717057 262864330.277817875147 1 60408.467737540 2024-04-08T11:13:32.523443+00:00 19994330.278160110116 27870000.000015206635 262864330.278171598911 1 60408.467749139 2024-04-08T11:13:33.525657+00:00 19994330.277920089662 27870000.000016096979 262864330.277932494879 1 60408.467760661 2024-04-08T11:13:34.521137+00:00 19994330.278195828199 27870000.000007744879 262864330.278199881315 1 60408.467772266 2024-04-08T11:13:35.523758+00:00 19994330.277911812067 27869999.999990355223 262864330.277898460627 1 60408.467783813 2024-04-08T11:13:36.521497+00:00 19994330.277944367379 27870000.000011313707 262864330.277951985598 1 60408.467795416 2024-04-08T11:13:37.523899+00:00 19994330.278228167444 27869999.999978110194 262864330.278202593327 1 60408.467807010 2024-04-08T11:13:38.525677+00:00 19994330.277969241142 27869999.999973345548 262864330.277938902378 1 60408.467818524 2024-04-08T11:13:39.520436+00:00 19994330.278043296188 27869999.999920591712 262864330.277960211039 1 60408.467830122 2024-04-08T11:13:40.522495+00:00 19994330.278025332838 27870000.000007893890 262864330.278029531240 1 60408.467841684 2024-04-08T11:13:41.521533+00:00 19994330.278112310916 27870000.000006295741 262864330.278114914894 1 60408.467853265 2024-04-08T11:13:42.522114+00:00 19994330.277854222804 27870000.000058967620 262864330.277909517288 1 60408.467864915 2024-04-08T11:13:43.528629+00:00 19994330.277681741863 27869999.999967806041 262864330.277645856142 1 60408.467876417 2024-04-08T11:13:44.522415+00:00 19994330.277972206473 27870000.000014893711 262864330.277983427048 1 60408.467887958 2024-04-08T11:13:45.519510+00:00 19994330.277952037752 27869999.999982289970 262864330.277930647135 1 60408.467899533 2024-04-08T11:13:46.519653+00:00 19994330.277811251581 27869999.999979365617 262864330.277786940336 1 60408.467911131 2024-04-08T11:13:47.521688+00:00 19994330.278135124594 27869999.999974202365 262864330.278105616570 1 60408.467922699 2024-04-08T11:13:48.521173+00:00 19994330.278006576002 27870000.000033278018 262864330.278036177158 1 60408.467934295 2024-04-08T11:13:49.523047+00:00 19994330.277881804854 27869999.999973516911 262864330.277851611376 1 60408.467945873 2024-04-08T11:13:50.523399+00:00 19994330.278020944446 27870000.000009577721 262864330.278026819229 1 60408.467957428 2024-04-08T11:13:51.521736+00:00 19994330.277946885675 27870000.000027950853 262864330.277971148491 1 60408.467968996 2024-04-08T11:13:52.521267+00:00 19994330.277891483158 27870000.000012166798 262864330.277899950743 1 60408.467980618 2024-04-08T11:13:53.525380+00:00 19994330.277868732810 27870000.000000391155 262864330.277865409851 1 60408.467992162 2024-04-08T11:13:54.522838+00:00 19994330.278014156967 27870000.000015191734 262864330.278025656939 1 60408.468003717 2024-04-08T11:13:55.521170+00:00 19994330.278075978160 27869999.999998848885 262864330.278071105480 1 60408.468015297 2024-04-08T11:13:56.521658+00:00 19994330.277848217636 27869999.999984957278 262864330.277829468250 1 60408.468026863 2024-04-08T11:13:57.520984+00:00 19994330.278230778873 27869999.999996323138 262864330.278223425150 1 60408.468038476 2024-04-08T11:13:58.524356+00:00 19994330.277951017022 27870000.000005610287 262864330.277952909470 1 60408.468050017 2024-04-08T11:13:59.521510+00:00 19994330.277871854603 27869999.999936457723 262864330.277804613113 1 60408.468061585 2024-04-08T11:14:00.520975+00:00 19994330.277962893248 27869999.999953322113 262864330.277912527323 1 60408.468073203 2024-04-08T11:14:01.524751+00:00 19994330.278061389923 27869999.999997343868 262864330.278055042028 1 60408.468084835 2024-04-08T11:14:02.529743+00:00 19994330.277889598161 27870000.000000201166 262864330.277886122465 1 60408.468096404 2024-04-08T11:14:03.529293+00:00 19994330.278043784201 27870000.000009976327 262864330.278050065041 1 60408.468107924 2024-04-08T11:14:04.524611+00:00 19994330.277955483645 27870000.000011540949 262864330.277963310480 1 60408.468119587 2024-04-08T11:14:05.532313+00:00 19994330.277986198664 27870000.000037595630 262864330.278020113707 1 60408.468131113 2024-04-08T11:14:06.528148+00:00 19994330.277987372130 27869999.999985598028 262864330.277969270945 1 60408.468142833 2024-04-08T11:14:07.540776+00:00 19994330.277858629823 27870000.000004313886 262864330.277859270573 1 60408.468154399 2024-04-08T11:14:08.540054+00:00 19994330.278114505112 27869999.999953407794 262864330.278064221144 1 60408.468165972 2024-04-08T11:14:09.539966+00:00 19994330.277624089271 27869999.999993428588 262864330.277613848448 1 60408.468177482 2024-04-08T11:14:10.534464+00:00 19994330.278148744255 27870000.000012092292 262864330.278157144785 1 60408.468189089 2024-04-08T11:14:11.537279+00:00 19994330.278210770339 27870000.000008326024 262864330.278215378523 1 60408.468200604 2024-04-08T11:14:12.532172+00:00 19994330.277686886489 27870000.000016231090 262864330.277699440718 1 60408.468212201 2024-04-08T11:14:13.534176+00:00 19994330.277915589511 27870000.000020805746 262864330.277932703495 1 60408.468223650 2024-04-08T11:14:14.523310+00:00 19994330.277893349528 27870000.000009670854 262864330.277899324894 1 60408.468235268 2024-04-08T11:14:15.527155+00:00 19994330.278217986226 27869999.999983727932 262864330.278198003769 1 60408.468246811 2024-04-08T11:14:16.524468+00:00 19994330.278114099056 27870000.000030443072 262864330.278140872717 1 60408.468258433 2024-04-08T11:14:17.528634+00:00 19994330.278044711798 27869999.999992512167 262864330.278033524752 1 60408.468269941 2024-04-08T11:14:18.522924+00:00 19994330.277733623981 27870000.000005166978 262864330.277735084295 1 60408.468281564 2024-04-08T11:14:19.527157+00:00 19994330.277993150055 27869999.999915055931 262864330.277904510498 1 60408.468293103 2024-04-08T11:14:20.524087+00:00 19994330.277963981032 27869999.999990500510 262864330.277950763702 1 60408.468304649 2024-04-08T11:14:21.521656+00:00 19994330.277853451669 27869999.999979276210 262864330.277829051018 1 60408.468316273 2024-04-08T11:14:22.525975+00:00 19994330.277808703482 27870000.000010006130 262864330.277815014124 1 60408.468327830 2024-04-08T11:14:23.524503+00:00 19994330.278090830892 27869999.999998312443 262864330.278085440397 1 60408.468339357 2024-04-08T11:14:24.520436+00:00 19994330.277981597930 27869999.999994732440 262864330.277972638607 1 60408.468350937 2024-04-08T11:14:25.520973+00:00 19994330.277980256826 27870000.000008281320 262864330.277984857559 1 60408.468362540 2024-04-08T11:14:26.523478+00:00 19994330.277803085744 27869999.999997869134 262864330.277797251940 1 60408.468374106 2024-04-08T11:14:27.522792+00:00 19994330.277962576598 27870000.000045698136 262864330.278004556894 1 60408.468385696 2024-04-08T11:14:28.524174+00:00 19994330.277834597975 27869999.999997798353 262864330.277828693390 1 60408.468397285 2024-04-08T11:14:29.525436+00:00 19994330.278012461960 27870000.000009004027 262864330.278017759323 1 60408.468408888 2024-04-08T11:14:30.527932+00:00 19994330.277790799737 27869999.999985434115 262864330.277772545815 1 60408.468420391 2024-04-08T11:14:31.521832+00:00 19994330.278117705137 27869999.999976407737 262864330.278090417385 1 60408.468431974 2024-04-08T11:14:32.522571+00:00 19994330.277779996395 27869999.999990563840 262864330.277766853571 1 60408.468443528 2024-04-08T11:14:33.520820+00:00 19994330.278143960983 27870000.000023908913 262864330.278164178133 1 60408.468455115 2024-04-08T11:14:34.521933+00:00 19994330.277835492045 27869999.999945327640 262864330.277777135372 1 60408.468466712 2024-04-08T11:14:35.523896+00:00 19994330.278091266751 27870000.000033140182 262864330.278120696545 1 60408.468478261 2024-04-08T11:14:36.521780+00:00 19994330.277977559716 27870000.000008180737 262864330.277982026339 1 60408.468489878 2024-04-08T11:14:37.525497+00:00 19994330.277952644974 27870000.000026278198 262864330.277975231409 1 60408.468501425 2024-04-08T11:14:38.523107+00:00 19994330.277995683253 27870000.000000640750 262864330.277992635965 1 60408.468512990 2024-04-08T11:14:39.522319+00:00 19994330.278121989220 27869999.999980345368 262864330.278098613024 1 60408.468524621 2024-04-08T11:14:40.527253+00:00 19994330.277906280011 27869999.999998584390 262864330.277901142836 1 60408.468536170 2024-04-08T11:14:41.525059+00:00 19994330.278147317469 27869999.999975141138 262864330.278118759394 1 60408.468547800 2024-04-08T11:14:42.529871+00:00 19994330.278022740036 27869999.999990921468 262864330.278009951115 1 60408.468559301 2024-04-08T11:14:43.523648+00:00 19994330.277827650309 27869999.999983467162 262864330.277807414532 1 60408.468570912 2024-04-08T11:14:44.526844+00:00 19994330.278039120138 27870000.000026643276 262864330.278062075377 1 60408.468582503 2024-04-08T11:14:45.528259+00:00 19994330.278135664761 27870000.000012099743 262864330.278144061565 1 60408.468594024 2024-04-08T11:14:46.523710+00:00 19994330.277853578329 27869999.999943021685 262864330.277792900801 1 60408.468605581 2024-04-08T11:14:47.522154+00:00 19994330.278164222836 27870000.000050097704 262864330.278210639954 1 60408.468617137 2024-04-08T11:14:48.520643+00:00 19994330.278079219162 27870000.000026684254 262864330.278102189302 1 60408.468628721 2024-04-08T11:14:49.521531+00:00 19994330.278160955757 27869999.999992072582 262864330.278149336576 1 60408.468640281 2024-04-08T11:14:50.520264+00:00 19994330.277811333537 27870000.000010229647 262864330.277817845345 1 60408.468651892 2024-04-08T11:14:51.523433+00:00 19994330.277884606272 27869999.999989841133 262864330.277870744467 1 60408.468663460 2024-04-08T11:14:52.522926+00:00 19994330.277881890535 27869999.999971341342 262864330.277849525213 1 60408.468675029 2024-04-08T11:14:53.522570+00:00 19994330.277983490378 27869999.999997936189 262864330.277977734804 1 60408.468686589 2024-04-08T11:14:54.521262+00:00 19994330.278005603701 27869999.999985065311 262864330.277986973524 1 60408.468698167 2024-04-08T11:14:55.521645+00:00 19994330.278140056878 27870000.000011075288 262864330.278147459030 1 60408.468709752 2024-04-08T11:14:56.522596+00:00 19994330.278001736850 27870000.000017285347 262864330.278015315533 1 60408.468721327 2024-04-08T11:14:57.522663+00:00 19994330.277999494225 27869999.999953981489 262864330.277949780226 1 60408.468732907 2024-04-08T11:14:58.523190+00:00 19994330.277832221240 27870000.000043641776 262864330.277872145176 1 60408.468744476 2024-04-08T11:14:59.522744+00:00 19994330.277776032686 27869999.999952320009 262864330.277724653482 1 60408.468756071 2024-04-08T11:15:00.524561+00:00 19994330.278098091483 27870000.000033523887 262864330.278127908707 1 60408.468767984 2024-04-08T11:15:01.553807+00:00 19994330.277924653143 27870000.000006124377 262864330.277927100658 1 60408.468779372 2024-04-08T11:15:02.537728+00:00 19994330.277885202318 27869999.999955955893 262864330.277837455273 1 60408.468791115 2024-04-08T11:15:03.552335+00:00 19994330.277977235615 27870000.000005960464 262864330.277979493141 1 60408.468802756 2024-04-08T11:15:04.558076+00:00 19994330.278126548976 27870000.000008851290 262864330.278131693602 1 60408.468814032 2024-04-08T11:15:05.532366+00:00 19994330.277961093932 27869999.999977964908 262864330.277935385704 1 60408.468825623 2024-04-08T11:15:06.533833+00:00 19994330.278061855584 27869999.999974370003 262864330.278032541275 1 60408.468837155 2024-04-08T11:15:07.530194+00:00 19994330.278026610613 27870000.000055879354 262864330.278078794479 1 60408.468848769 2024-04-08T11:15:08.533612+00:00 19994330.277770470828 27870000.000042077154 262864330.277808845043 1 60408.468860260 2024-04-08T11:15:09.526429+00:00 19994330.278126753867 27870000.000013872981 262864330.278136938810 1 60408.468871830 2024-04-08T11:15:10.526104+00:00 19994330.277935776860 27870000.000023201108 262864330.277955263853 1 60408.468883461 2024-04-08T11:15:11.531017+00:00 19994330.277982700616 27869999.999969583005 262864330.277948588133 1 60408.468894986 2024-04-08T11:15:12.526765+00:00 19994330.277868438512 27870000.000026952475 262864330.277891695499 1 60408.468906690 2024-04-08T11:15:13.538001+00:00 19994330.278145853430 27870000.000033672899 262864330.278175830841 1 60408.468918291 2024-04-08T11:15:14.540356+00:00 19994330.278146568686 27870000.000008348376 262864330.278151214123 1 60408.468929765 2024-04-08T11:15:15.531655+00:00 19994330.277843337506 27870000.000034596771 262864330.277874231339 1 60408.468941265 2024-04-08T11:15:16.525266+00:00 19994330.278037302196 27870000.000019032508 262864330.278052657843 1 60408.468952899 2024-04-08T11:15:17.530496+00:00 19994330.277886871248 27870000.000025462359 262864330.277908623219 1 60408.468964408 2024-04-08T11:15:18.524838+00:00 19994330.277905561030 27870000.000004600734 262864330.277906447649 1 60408.468976024 2024-04-08T11:15:19.528422+00:00 19994330.278007287532 27870000.000055741519 262864330.278059333563 1 60408.468987558 2024-04-08T11:15:20.524981+00:00 19994330.278147310019 27870000.000016633421 262864330.278160244226 1 60408.468999229 2024-04-08T11:15:21.533397+00:00 19994330.278015781194 27870000.000000379980 262864330.278012484312 1 60408.469010716 2024-04-08T11:15:22.525897+00:00 19994330.277842056006 27869999.999977216125 262864330.277815580368 1 60408.469022321 2024-04-08T11:15:23.528498+00:00 19994330.277828954160 27869999.999998070300 262864330.277823328972 1 60408.469033818 2024-04-08T11:15:24.521854+00:00 19994330.277927953750 27869999.999973371625 262864330.277897626162 1 60408.469045454 2024-04-08T11:15:25.527197+00:00 19994330.278108786792 27870000.000043679029 262864330.278148770332 1 60408.469056992 2024-04-08T11:15:26.524131+00:00 19994330.277902416885 27869999.999992307276 262864330.277891039848 1 60408.469068597 2024-04-08T11:15:27.526762+00:00 19994330.278135269880 27869999.999982502311 262864330.278114080429 1 60408.469080205 2024-04-08T11:15:28.529713+00:00 19994330.277912069112 27869999.999990146607 262864330.277898520231 1 60408.469091726 2024-04-08T11:15:29.525107+00:00 19994330.278018817306 27870000.000052712858 262864330.278067827225 1 60408.469103261 2024-04-08T11:15:30.521743+00:00 19994330.277868103236 27870000.000005200505 262864330.277869582176 1 60408.469114883 2024-04-08T11:15:31.525876+00:00 19994330.277739342302 27869999.999989770353 262864330.277725428343 1 60408.469126465 2024-04-08T11:15:32.526606+00:00 19994330.278051231056 27870000.000033445656 262864330.278080970049 1 60408.469138003 2024-04-08T11:15:33.523475+00:00 19994330.278049264103 27870000.000016208738 262864330.278061777353 1 60408.469149541 2024-04-08T11:15:34.520377+00:00 19994330.277894292027 27870000.000021174550 262864330.277911752462 1 60408.469161150 2024-04-08T11:15:35.523351+00:00 19994330.277978472412 27869999.999969344586 262864330.277944117785 1 60408.469172776 2024-04-08T11:15:36.527877+00:00 19994330.277979109436 27869999.999988686293 262864330.277964085340 1 60408.469184268 2024-04-08T11:15:37.520729+00:00 19994330.277892969549 27870000.000027984381 262864330.277917265892 1 60408.469195911 2024-04-08T11:15:38.526701+00:00 19994330.278090842068 27869999.999987564981 262864330.278074711561 1 60408.469207484 2024-04-08T11:15:39.526605+00:00 19994330.278000168502 27869999.999981489033 262864330.277977973223 1 60408.469219050 2024-04-08T11:15:40.525921+00:00 19994330.277768615633 27870000.000001605600 262864330.277766525745 1 60408.469230575 2024-04-08T11:15:41.521664+00:00 19994330.277986504138 27870000.000018287450 262864330.278001099825 1 60408.469242144 2024-04-08T11:15:42.521240+00:00 19994330.278133172542 27869999.999980181456 262864330.278109669685 1 60408.469253743 2024-04-08T11:15:43.523358+00:00 19994330.277965560555 27869999.999989476055 262864330.277951359749 1 60408.469265330 2024-04-08T11:15:44.524499+00:00 19994330.277922071517 27869999.999983150512 262864330.277901530266 1 60408.469276861 2024-04-08T11:15:45.520787+00:00 19994330.277949448675 27870000.000023469329 262864330.277969241142 1 60408.469288420 2024-04-08T11:15:46.519517+00:00 19994330.278033059090 27869999.999965976924 262864330.277995318174 1 60408.469300027 2024-04-08T11:15:47.522319+00:00 19994330.277969870716 27870000.000002004206 262864330.277968168259 1 60408.469311600 2024-04-08T11:15:48.522191+00:00 19994330.277897659689 27870000.000006493181 262864330.277900457382 1 60408.469323189 2024-04-08T11:15:49.523527+00:00 19994330.277880683541 27869999.999982133508 262864330.277859091759 1 60408.469334772 2024-04-08T11:15:50.524277+00:00 19994330.278027508408 27869999.999985802919 262864330.278009623289 1 60408.469346303 2024-04-08T11:15:51.520546+00:00 19994330.277939092368 27870000.000025846064 262864330.277961224318 1 60408.469357884 2024-04-08T11:15:52.521177+00:00 19994330.278120074421 27869999.999986737967 262864330.278103113174 1 60408.469369501 2024-04-08T11:15:53.524872+00:00 19994330.278066255152 27870000.000016994774 262864330.278079539537 1 60408.469381046 2024-04-08T11:15:54.522409+00:00 19994330.277798201889 27870000.000008046627 262864330.277802556753 1 60408.469392603 2024-04-08T11:15:55.520911+00:00 19994330.277893308550 27870000.000042408705 262864330.277932018042 1 60408.469404172 2024-04-08T11:15:56.520484+00:00 19994330.278156358749 27869999.999982856214 262864330.278135538101 1 60408.469415754 2024-04-08T11:15:57.521169+00:00 19994330.278001889586 27870000.000016707927 262864330.278014898300 1 60408.469427355 2024-04-08T11:15:58.523416+00:00 19994330.277934391052 27869999.999999441206 262864330.277930140495 1 60408.469438902 2024-04-08T11:15:59.521101+00:00 19994330.277901042253 27869999.999988932163 262864330.277886301279 1 60408.469450457 2024-04-08T11:16:00.519503+00:00 19994330.277973081917 27869999.999958388507 262864330.277927786112 1 60408.469462437 2024-04-08T11:16:01.554573+00:00 19994330.277922466397 27870000.000025741756 262864330.277944505215 1 60408.469473723 2024-04-08T11:16:02.529708+00:00 19994330.278140455484 27870000.000001609325 262864330.278138369322 1 60408.469485298 2024-04-08T11:16:03.529740+00:00 19994330.278221186250 27869999.999980937690 262864330.278198421001 1 60408.469496891 2024-04-08T11:16:04.531384+00:00 19994330.277666036040 27870000.000003851950 262864330.277666181326 1 60408.469508489 2024-04-08T11:16:05.533423+00:00 19994330.277996566147 27869999.999989956617 262864330.277982831001 1 60408.469520172 2024-04-08T11:16:06.542847+00:00 19994330.277966577560 27869999.999978281558 262864330.277941167355 1 60408.469531655 2024-04-08T11:16:07.535036+00:00 19994330.277677502483 27869999.999984126538 262864330.277657926083 1 60408.469543119 2024-04-08T11:16:08.525480+00:00 19994330.278066594154 27870000.000009279698 262864330.278072178364 1 60408.469554713 2024-04-08T11:16:09.527180+00:00 19994330.277870744467 27870000.000025868416 262864330.277892917395 1 60408.469566327 2024-04-08T11:16:10.530626+00:00 19994330.277928408235 27870000.000001266599 262864330.277925968170 1 60408.469577901 2024-04-08T11:16:11.530597+00:00 19994330.277913555503 27869999.999961607158 262864330.277871489525 1 60408.469589432 2024-04-08T11:16:12.526896+00:00 19994330.277919959277 27870000.000001423061 262864330.277917683125 1 60408.469601141 2024-04-08T11:16:13.538632+00:00 19994330.278195358813 27869999.999990805984 262864330.278182476759 1 60408.469612679 2024-04-08T11:16:14.535487+00:00 19994330.277875237167 27869999.999989751726 262864330.277861297131 1 60408.469624214 2024-04-08T11:16:15.532072+00:00 19994330.277997512370 27870000.000015530735 262864330.278009355068 1 60408.469635661 2024-04-08T11:16:16.521144+00:00 19994330.277983274311 27870000.000015228987 262864330.277994811535 1 60408.469647240 2024-04-08T11:16:17.521554+00:00 19994330.278016641736 27869999.999991767108 262864330.278004705906 1 60408.469658938 2024-04-08T11:16:18.532259+00:00 19994330.278218034655 27870000.000013813376 262864330.278228163719 1 60408.469670459 2024-04-08T11:16:19.527664+00:00 19994330.277993246913 27869999.999977190048 262864330.277966737747 1 60408.469681984 2024-04-08T11:16:20.523396+00:00 19994330.277679305524 27869999.999958667904 262864330.277634263039 1 60408.469693597 2024-04-08T11:16:21.526814+00:00 19994330.278022121638 27869999.999998915941 262864330.278017342091 1 60408.469705137 2024-04-08T11:16:22.523829+00:00 19994330.278290737420 27869999.999986473471 262864330.278273522854 1 60408.469716843 2024-04-08T11:16:23.535247+00:00 19994330.277911528945 27870000.000009231269 262864330.277917087078 1 60408.469728406 2024-04-08T11:16:24.534247+00:00 19994330.278070248663 27870000.000061295927 262864330.278127849102 1 60408.469739930 2024-04-08T11:16:25.529976+00:00 19994330.277986448258 27869999.999997213483 262864330.277979940176 1 60408.469751563 2024-04-08T11:16:26.535062+00:00 19994330.277935530990 27870000.000035777688 262864330.277967602015 1 60408.469763065 2024-04-08T11:16:27.528772+00:00 19994330.277942508459 27870000.000021375716 262864330.277960181236 1 60408.469774636 2024-04-08T11:16:28.528551+00:00 19994330.277939770371 27869999.999980438501 262864330.277916520834 1 60408.469786128 2024-04-08T11:16:29.521422+00:00 19994330.278163947165 27869999.999964162707 262864330.278124421835 1 60408.469797712 2024-04-08T11:16:30.522341+00:00 19994330.277743361890 27870000.000009402633 262864330.277749091387 1 60408.469809320 2024-04-08T11:16:31.525230+00:00 19994330.278065741062 27869999.999983929098 262864330.278045982122 1 60408.469820847 2024-04-08T11:16:32.521186+00:00 19994330.277992293239 27869999.999989077449 262864330.277977705002 1 60408.469832461 2024-04-08T11:16:33.524683+00:00 19994330.278106909245 27870000.000018134713 262864330.278121322393 1 60408.469844057 2024-04-08T11:16:34.526512+00:00 19994330.277946598828 27870000.000031806529 262864330.277974694967 1 60408.469855571 2024-04-08T11:16:35.521327+00:00 19994330.277797237039 27869999.999977316707 262864330.277770876884 1 60408.469867171 2024-04-08T11:16:36.523541+00:00 19994330.278059329838 27869999.999996215105 262864330.278051853180 1 60408.469878733 2024-04-08T11:16:37.522533+00:00 19994330.277928166091 27870000.000044595450 262864330.277969062328 1 60408.469890359 2024-04-08T11:16:38.526996+00:00 19994330.278127938509 27870000.000037517399 262864330.278161764145 1 60408.469901949 2024-04-08T11:16:39.528374+00:00 19994330.278006657958 27869999.999951299280 262864330.277954280376 1 60408.469913471 2024-04-08T11:16:40.523835+00:00 19994330.278048940003 27870000.000024467707 262864330.278069704771 1 60408.469925031 2024-04-08T11:16:41.522652+00:00 19994330.277828510851 27869999.999998446554 262864330.277823269367 1 60408.469936586 2024-04-08T11:16:42.520988+00:00 19994330.278082307428 27869999.999988801777 262864330.278067409992 1 60408.469948201 2024-04-08T11:16:43.524629+00:00 19994330.277823414654 27870000.000046610832 262864330.277866333723 1 60408.469959857 2024-04-08T11:16:44.531650+00:00 19994330.277803380042 27869999.999967787415 262864330.277767479420 1 60408.469971330 2024-04-08T11:16:45.522901+00:00 19994330.278030775487 27870000.000054974109 262864330.278082072735 1 60408.469982883 2024-04-08T11:16:46.521143+00:00 19994330.278180308640 27870000.000022795051 262864330.278199404478 1 60408.469994469 2024-04-08T11:16:47.522140+00:00 19994330.277914948761 27870000.000013794750 262864330.277925044298 1 60408.470006074 2024-04-08T11:16:48.524795+00:00 19994330.277842212468 27870000.000037070364 262864330.277875602245 1 60408.470017646 2024-04-08T11:16:49.524637+00:00 19994330.278069287539 27869999.999983679503 262864330.278049260378 1 60408.470029190 2024-04-08T11:16:50.522006+00:00 19994330.277982383966 27869999.999972496182 262864330.277951180935 1 60408.470040761 2024-04-08T11:16:51.521784+00:00 19994330.278219297528 27869999.999978028238 262864330.278193652630 1 60408.470052338 2024-04-08T11:16:52.522019+00:00 19994330.277925290167 27869999.999978501350 262864330.277900099754 1 60408.470063935 2024-04-08T11:16:53.523973+00:00 19994330.278005279601 27870000.000011213124 262864330.278012782335 1 60408.470075474 2024-04-08T11:16:54.520971+00:00 19994330.277906175703 27869999.999979041517 262864330.277881532907 1 60408.470087062 2024-04-08T11:16:55.522115+00:00 19994330.277955200523 27870000.000014964491 262864330.277966469526 1 60408.470098624 2024-04-08T11:16:56.521120+00:00 19994330.278079293668 27869999.999985478818 262864330.278061091900 1 60408.470110189 2024-04-08T11:16:57.520332+00:00 19994330.278041627258 27869999.999997440726 262864330.278035372496 1 60408.470121760 2024-04-08T11:16:58.520090+00:00 19994330.277886338532 27870000.000065725297 262864330.277948349714 1 60408.470133344 2024-04-08T11:16:59.520920+00:00 19994330.278138939291 27869999.999949730933 262864330.278084963560 1 60408.470144921 2024-04-08T11:17:00.521136+00:00 19994330.278052791953 27869999.999972257763 262864330.278021335602 1 60408.470156631 2024-04-08T11:17:01.532905+00:00 19994330.277964044362 27869999.999950733036 262864330.277911096811 1 60408.470168104 2024-04-08T11:17:02.524194+00:00 19994330.277958180755 27869999.999970089644 262864330.277924567461 1 60408.470179688 2024-04-08T11:17:03.525076+00:00 19994330.278060525656 27870000.000007718801 262864330.278064548969 1 60408.470191213 2024-04-08T11:17:04.520788+00:00 19994330.277837052941 27869999.999956008047 262864330.277789354324 1 60408.470202778 2024-04-08T11:17:05.519973+00:00 19994330.277735367417 27869999.999956540763 262864330.277688205242 1 60408.470214391 2024-04-08T11:17:06.523343+00:00 19994330.278236694634 27869999.999996460974 262864330.278229445219 1 60408.470225952 2024-04-08T11:17:07.522205+00:00 19994330.278298180550 27870000.000050269067 262864330.278344750404 1 60408.470237550 2024-04-08T11:17:08.524340+00:00 19994330.277873415500 27870000.000016268343 262864330.277886003256 1 60408.470249077 2024-04-08T11:17:09.520294+00:00 19994330.277966164052 27870000.000048924237 262864330.278011411428 1 60408.470260670 2024-04-08T11:17:10.521886+00:00 19994330.278073221445 27870000.000000614673 262864330.278070151806 1 60408.470272235 2024-04-08T11:17:11.521097+00:00 19994330.277783907950 27870000.000023219734 262864330.277803421021 1 60408.470283817 2024-04-08T11:17:12.521737+00:00 19994330.277968373150 27870000.000001482666 262864330.277966171503 1 60408.470295387 2024-04-08T11:17:13.521474+00:00 19994330.278177522123 27870000.000029210001 262864330.278203040361 1 60408.470306999 2024-04-08T11:17:14.524729+00:00 19994330.277844928205 27869999.999962963164 262864330.277804195881 1 60408.470318553 2024-04-08T11:17:15.522982+00:00 19994330.278000768274 27870000.000007003546 262864330.278004080057 1 60408.470330123 2024-04-08T11:17:16.522600+00:00 19994330.277955435216 27869999.999989528209 262864330.277941286564 1 60408.470341673 2024-04-08T11:17:17.520504+00:00 19994330.278135724366 27870000.000003349036 262864330.278135359287 1 60408.470353279 2024-04-08T11:17:18.523294+00:00 19994330.277899060398 27870000.000020366162 262864330.277915716171 1 60408.470364832 2024-04-08T11:17:19.521515+00:00 19994330.277910802513 27870000.000042393804 262864330.277949482203 1 60408.470376398 2024-04-08T11:17:20.520844+00:00 19994330.277919430286 27870000.000018000603 262864330.277933746576 1 60408.470387972 2024-04-08T11:17:21.520812+00:00 19994330.277902606875 27870000.000026654452 262864330.277925550938 1 60408.470399593 2024-04-08T11:17:22.524856+00:00 19994330.278152339160 27869999.999981541187 262864330.278130203485 1 60408.470411152 2024-04-08T11:17:23.523516+00:00 19994330.277945730835 27870000.000032383949 262864330.277974426746 1 60408.470422726 2024-04-08T11:17:24.523483+00:00 19994330.278113130480 27869999.999985836446 262864330.278095275164 1 60408.470434295 2024-04-08T11:17:25.523111+00:00 19994330.277954861522 27870000.000043407083 262864330.277994573116 1 60408.470445835 2024-04-08T11:17:26.520109+00:00 19994330.277871813625 27869999.999999504536 262864330.277867615223 1 60408.470457443 2024-04-08T11:17:27.523056+00:00 19994330.277946554124 27869999.999997872859 262864330.277940750122 1 60408.470468984 2024-04-08T11:17:28.520237+00:00 19994330.278116654605 27870000.000001851469 262864330.278114795685 1 60408.470480559 2024-04-08T11:17:29.520323+00:00 19994330.278145756572 27870000.000006064773 262864330.278148144484 1 60408.470492132 2024-04-08T11:17:30.520170+00:00 19994330.277550771832 27869999.999968633056 262864330.277515709400 1 60408.470503751 2024-04-08T11:17:31.524070+00:00 19994330.277918972075 27870000.000014532357 262864330.277929812670 1 60408.470515274 2024-04-08T11:17:32.519610+00:00 19994330.277967814356 27870000.000035714358 262864330.277999818325 1 60408.470526853 2024-04-08T11:17:33.520058+00:00 19994330.277895644307 27870000.000024482608 262864330.277916431427 1 60408.470538422 2024-04-08T11:17:34.519619+00:00 19994330.277861084789 27870000.000019989908 262864330.277877390385 1 60408.470550079 2024-04-08T11:17:35.526820+00:00 19994330.278298705816 27869999.999971535057 262864330.278266549110 1 60408.470561628 2024-04-08T11:17:36.524683+00:00 19994330.277784761041 27869999.999940086156 262864330.277721166611 1 60408.470573164 2024-04-08T11:17:37.521359+00:00 19994330.278164971620 27870000.000014193356 262864330.278175473213 1 60408.470584753 2024-04-08T11:17:38.522628+00:00 19994330.278099112213 27870000.000004518777 262864330.278099954128 1 60408.470596302 2024-04-08T11:17:39.520518+00:00 19994330.277779273689 27869999.999975241721 262864330.277750819921 1 60408.470607876 2024-04-08T11:17:40.520521+00:00 19994330.277860999107 27870000.000012639910 262864330.277869939804 1 60408.470619457 2024-04-08T11:17:41.521049+00:00 19994330.278177052736 27870000.000006217510 262864330.278179585934 1 60408.470631052 2024-04-08T11:17:42.522908+00:00 19994330.277907781303 27870000.000017959625 262864330.277922064066 1 60408.470642672 2024-04-08T11:17:43.526830+00:00 19994330.277942728251 27870000.000029388815 262864330.277968406677 1 60408.470654212 2024-04-08T11:17:44.523900+00:00 19994330.278004288673 27869999.999959528446 262864330.277960121632 1 60408.470665771 2024-04-08T11:17:45.522608+00:00 19994330.278075635433 27870000.000019688159 262864330.278091639280 1 60408.470677347 2024-04-08T11:17:46.522788+00:00 19994330.278082825243 27869999.999975882471 262864330.278055012226 1 60408.470688908 2024-04-08T11:17:47.521678+00:00 19994330.277875240892 27869999.999990243465 262864330.277861803770 1 60408.470700471 2024-04-08T11:17:48.520687+00:00 19994330.278011899441 27869999.999993398786 262864330.278001576662 1 60408.470712055 2024-04-08T11:17:49.521595+00:00 19994330.277814272791 27869999.999969363213 262864330.277779936790 1 60408.470723624 2024-04-08T11:17:50.521167+00:00 19994330.278046771884 27870000.000030566007 262864330.278073668480 1 60408.470735200 2024-04-08T11:17:51.521301+00:00 19994330.278011195362 27869999.999991700053 262864330.277999222279 1 60408.470746775 2024-04-08T11:17:52.521326+00:00 19994330.278163414448 27870000.000032022595 262864330.278191715479 1 60408.470758350 2024-04-08T11:17:53.521409+00:00 19994330.277870673686 27870000.000000331551 262864330.277867317200 1 60408.470769912 2024-04-08T11:17:54.520399+00:00 19994330.278009150177 27870000.000001348555 262864330.278006792068 1 60408.470781533 2024-04-08T11:17:55.524411+00:00 19994330.277999822050 27870000.000020019710 262864330.278016149998 1 60408.470793133 2024-04-08T11:17:56.526653+00:00 19994330.277950730175 27869999.999985877424 262864330.277932912111 1 60408.470804666 2024-04-08T11:17:57.523120+00:00 19994330.278271589428 27869999.999993734062 262864330.278261631727 1 60408.470816206 2024-04-08T11:17:58.520167+00:00 19994330.277919478714 27869999.999973528087 262864330.277889311314 1 60408.470827791 2024-04-08T11:17:59.521182+00:00 19994330.277825418860 27870000.000044219196 262864330.277865946293 1 60408.470839391 2024-04-08T11:18:00.523394+00:00 19994330.278015505522 27869999.999982479960 262864330.277994275093 1 60408.470851250 2024-04-08T11:18:01.548016+00:00 19994330.278028175235 27869999.999994810671 262864330.278019309044 1 60408.470862698 2024-04-08T11:18:02.537135+00:00 19994330.278055138886 27869999.999973729253 262864330.278025150299 1 60408.470874178 2024-04-08T11:18:03.529009+00:00 19994330.277981091291 27870000.000035192817 262864330.278012603521 1 60408.470885684 2024-04-08T11:18:04.523056+00:00 19994330.277925055474 27869999.999980874360 262864330.277902215719 1 60408.470897418 2024-04-08T11:18:05.536937+00:00 19994330.277952630073 27869999.999994039536 262864330.277942985296 1 60408.470908939 2024-04-08T11:18:06.532344+00:00 19994330.278088018298 27870000.000000476837 262864330.278084814548 1 60408.470920535 2024-04-08T11:18:07.534185+00:00 19994330.277789633721 27869999.999963484704 262864330.277749419212 1 60408.470932023 2024-04-08T11:18:08.526774+00:00 19994330.278022464365 27870000.000002190471 262864330.278020977974 1 60408.470943643 2024-04-08T11:18:09.530743+00:00 19994330.278116255999 27869999.999966051430 262864330.278078615665 1 60408.470955144 2024-04-08T11:18:10.524401+00:00 19994330.278038054705 27869999.999966185540 262864330.278000533581 1 60408.470966846 2024-04-08T11:18:11.535457+00:00 19994330.278028763831 27869999.999951664358 262864330.277976721525 1 60408.470978323 2024-04-08T11:18:12.527084+00:00 19994330.278048619628 27870000.000020716339 262864330.278065621853 1 60408.470989886 2024-04-08T11:18:13.526158+00:00 19994330.277720034122 27870000.000055309385 262864330.277771651745 1 60408.471001460 2024-04-08T11:18:14.526184+00:00 19994330.277991116047 27869999.999962273985 262864330.277949690819 1 60408.471013082 2024-04-08T11:18:15.530318+00:00 19994330.277960587293 27870000.000025581568 262864330.277982473373 1 60408.471024644 2024-04-08T11:18:16.529248+00:00 19994330.277912799269 27869999.999996207654 262864330.277905315161 1 60408.471036185 2024-04-08T11:18:17.526366+00:00 19994330.277895651758 27870000.000015452504 262864330.277907401323 1 60408.471047776 2024-04-08T11:18:18.527831+00:00 19994330.278153672814 27869999.999990880489 262864330.278140842915 1 60408.471059373 2024-04-08T11:18:19.529785+00:00 19994330.277981758118 27870000.000000528991 262864330.277978599072 1 60408.471070875 2024-04-08T11:18:20.523640+00:00 19994330.277944024652 27870000.000008687377 262864330.277949035168 1 60408.471082408 2024-04-08T11:18:21.520051+00:00 19994330.278041347861 27869999.999962236732 262864330.277999877930 1 60408.471094143 2024-04-08T11:18:22.533976+00:00 19994330.277825646102 27870000.000016186386 262864330.277838140726 1 60408.471105587 2024-04-08T11:18:23.522749+00:00 19994330.278165563941 27869999.999999497086 262864330.278161346912 1 60408.471117191 2024-04-08T11:18:24.525291+00:00 19994330.277994848788 27869999.999972000718 262864330.277963131666 1 60408.471128725 2024-04-08T11:18:25.521813+00:00 19994330.278096690774 27870000.000044923276 262864330.278137922287 1 60408.471140356 2024-04-08T11:18:26.526778+00:00 19994330.277909908444 27870000.000031065196 262864330.277937263250 1 60408.471151866 2024-04-08T11:18:27.521262+00:00 19994330.277765840292 27869999.999994855374 262864330.277756989002 1 60408.471163714 2024-04-08T11:18:28.544904+00:00 19994330.278176818043 27870000.000001728535 262864330.278174847364 1 60408.471175007 2024-04-08T11:18:29.520555+00:00 19994330.278022158891 27869999.999990224838 262864330.278008699417 1 60408.471186665 2024-04-08T11:18:30.527839+00:00 19994330.278077356517 27870000.000038832426 262864330.278112500906 1 60408.471198310 2024-04-08T11:18:31.533984+00:00 19994330.277989029884 27870000.000050153583 262864330.278035491705 1 60408.471209733 2024-04-08T11:18:32.520966+00:00 19994330.278026923537 27869999.999895438552 262864330.277918696404 1 60408.471221301 2024-04-08T11:18:33.520367+00:00 19994330.278022442013 27870000.000022802502 262864330.278041541576 1 60408.471232958 2024-04-08T11:18:34.527546+00:00 19994330.277709681541 27870000.000030979514 262864330.277736991644 1 60408.471244514 2024-04-08T11:18:35.525969+00:00 19994330.278105620295 27869999.999998368323 262864330.278100281954 1 60408.471256033 2024-04-08T11:18:36.521269+00:00 19994330.278172835708 27869999.999993823469 262864330.278162956238 1 60408.471267626 2024-04-08T11:18:37.522847+00:00 19994330.278138075024 27870000.000011920929 262864330.278146296740 1 60408.471279199 2024-04-08T11:18:38.522817+00:00 19994330.277729909867 27869999.999958302826 262864330.277684509754 1 60408.471290875 2024-04-08T11:18:39.531629+00:00 19994330.277951303869 27869999.999972037971 262864330.277919650078 1 60408.471302446 2024-04-08T11:18:40.531369+00:00 19994330.278091594577 27870000.000085800886 262864330.278173685074 1 60408.471313952 2024-04-08T11:18:41.525444+00:00 19994330.277822706848 27870000.000022653490 262864330.277841657400 1 60408.471325554 2024-04-08T11:18:42.527889+00:00 19994330.277988083661 27869999.999937493354 262864330.277921885252 1 60408.471337077 2024-04-08T11:18:43.523456+00:00 19994330.278050307184 27870000.000019047409 262864330.278065651655 1 60408.471348627 2024-04-08T11:18:44.521401+00:00 19994330.277769334614 27869999.999962836504 262864330.277728468180 1 60408.471360226 2024-04-08T11:18:45.523548+00:00 19994330.278019499034 27870000.000013519078 262864330.278029322624 1 60408.471371782 2024-04-08T11:18:46.521995+00:00 19994330.278131533414 27869999.999994527549 262864330.278122365475 1 60408.471383397 2024-04-08T11:18:47.525467+00:00 19994330.277994167060 27870000.000008307397 262864330.277998775244 1 60408.471394979 2024-04-08T11:18:48.526171+00:00 19994330.277994647622 27869999.999998871237 262864330.277989804745 1 60408.471406533 2024-04-08T11:18:49.524472+00:00 19994330.277962848544 27869999.999971188605 262864330.277930319309 1 60408.471418090 2024-04-08T11:18:50.522985+00:00 19994330.278031181544 27869999.999944288284 262864330.277971774340 1 60408.471429627 2024-04-08T11:18:51.519814+00:00 19994330.278132468462 27869999.999996587634 262864330.278125375509 1 60408.471441240 2024-04-08T11:18:52.523144+00:00 19994330.278250373900 27870000.000006075948 262864330.278252750635 1 60408.471452837 2024-04-08T11:18:53.525097+00:00 19994330.278054777533 27869999.999987114221 262864330.278038203716 1 60408.471464375 2024-04-08T11:18:54.521950+00:00 19994330.278054043651 27869999.999981477857 262864330.278031826019 1 60408.471475995 2024-04-08T11:18:55.525998+00:00 19994330.277943443507 27870000.000009242445 262864330.277948975563 1 60408.471487563 2024-04-08T11:18:56.525473+00:00 19994330.277841679752 27870000.000054135919 262864330.277892112732 1 60408.471499083 2024-04-08T11:18:57.520786+00:00 19994330.278176408261 27870000.000064950436 262864330.278237640858 1 60408.471510667 2024-04-08T11:18:58.521611+00:00 19994330.277774922550 27869999.999989375472 262864330.277760624886 1 60408.471522249 2024-04-08T11:18:59.522296+00:00 19994330.277902394533 27869999.999971639365 262864330.277870327234 1 60408.471533849 2024-04-08T11:19:00.524586+00:00 19994330.278346341103 27869999.999996304512 262864330.278338938951 1 60408.471545388 2024-04-08T11:19:01.521475+00:00 19994330.277668710798 27870000.000036042184 262864330.277701050043 1 60408.471557029 2024-04-08T11:19:02.527306+00:00 19994330.278042752296 27869999.999986421317 262864330.278025478125 1 60408.471568543 2024-04-08T11:19:03.522170+00:00 19994330.277806743979 27869999.999987494200 262864330.277790546417 1 60408.471580102 2024-04-08T11:19:04.520797+00:00 19994330.278136424720 27869999.999983709306 262864330.278116434813 1 60408.471591681 2024-04-08T11:19:05.521242+00:00 19994330.277900498360 27870000.000009924173 262864330.277906715870 1 60408.471603293 2024-04-08T11:19:06.524507+00:00 19994330.277978207916 27870000.000000726432 262864330.277975231409 1 60408.471614845 2024-04-08T11:19:07.522633+00:00 19994330.278139535338 27869999.999992493540 262864330.278128325939 1 60408.471626404 2024-04-08T11:19:08.521304+00:00 19994330.277757003903 27869999.999970659614 262864330.277723968029 1 60408.471637973 2024-04-08T11:19:09.520847+00:00 19994330.277932312340 27870000.000007189810 262864330.277935802937 1 60408.471649549 2024-04-08T11:19:10.521033+00:00 19994330.278143245727 27870000.000040039420 262864330.278179615736 1 60408.471661158 2024-04-08T11:19:11.524035+00:00 19994330.277943287045 27870000.000023689121 262864330.277963280678 1 60408.471672690 2024-04-08T11:19:12.520366+00:00 19994330.277782700956 27869999.999987415969 262864330.277766436338 1 60408.471684318 2024-04-08T11:19:13.525094+00:00 19994330.277892991900 27869999.999986086041 262864330.277875363827 1 60408.471695838 2024-04-08T11:19:14.520425+00:00 19994330.278152067214 27870000.000010788441 262864330.278159171343 1 60408.471707446 2024-04-08T11:19:15.523346+00:00 19994330.278017871082 27869999.999982293695 262864330.277996480465 1 60408.471719008 2024-04-08T11:19:16.522315+00:00 19994330.278065007180 27869999.999988615513 262864330.278049916029 1 60408.471730611 2024-04-08T11:19:17.524771+00:00 19994330.278018228710 27870000.000001784414 262864330.278016328812 1 60408.471742133 2024-04-08T11:19:18.520278+00:00 19994330.278121124953 27870000.000033725053 262864330.278151154518 1 60408.471753699 2024-04-08T11:19:19.519607+00:00 19994330.278233833611 27869999.999976765364 262864330.278206884861 1 60408.471765309 2024-04-08T11:19:20.522650+00:00 19994330.277962304652 27869999.999986451119 262864330.277945041656 1 60408.471776847 2024-04-08T11:19:21.519575+00:00 19994330.277846425772 27870000.000005792826 262864330.277848511934 1 60408.471788433 2024-04-08T11:19:22.520600+00:00 19994330.278009194881 27869999.999992154539 262864330.277997672558 1 60408.471800033 2024-04-08T11:19:23.522889+00:00 19994330.278177663684 27869999.999948572367 262864330.278122544289 1 60408.471811572 2024-04-08T11:19:24.519823+00:00 19994330.278008472174 27869999.999955642968 262864330.277960419655 1 60408.471823213 2024-04-08T11:19:25.525631+00:00 19994330.277849741280 27870000.000002652407 262864330.277848690748 1 60408.471834786 2024-04-08T11:19:26.525492+00:00 19994330.278078153729 27869999.999981157482 262864330.278055608273 1 60408.471846310 2024-04-08T11:19:27.521239+00:00 19994330.277949385345 27870000.000002551824 262864330.277948260307 1 60408.471857870 2024-04-08T11:19:28.519957+00:00 19994330.278157029301 27870000.000045433640 262864330.278198748827 1 60408.471869444 2024-04-08T11:19:29.520007+00:00 19994330.277988094836 27870000.000019140542 262864330.278003543615 1 60408.471881028 2024-04-08T11:19:30.520800+00:00 19994330.278182167560 27870000.000011768192 262864330.278190255165 1 60408.471892585 2024-04-08T11:19:31.519320+00:00 19994330.277907814831 27869999.999970078468 262864330.277874201536 1 60408.471904194 2024-04-08T11:19:32.522341+00:00 19994330.277965214103 27870000.000008877367 262864330.277970403433 1 60408.471915751 2024-04-08T11:19:33.520854+00:00 19994330.278058126569 27870000.000048793852 262864330.278103232384 1 60408.471927347 2024-04-08T11:19:34.522745+00:00 19994330.278153762221 27869999.999982297421 262864330.278132379055 1 60408.471938966 2024-04-08T11:19:35.526704+00:00 19994330.277911935002 27869999.999990094453 262864330.277898341417 1 60408.471950617 2024-04-08T11:19:36.533263+00:00 19994330.277850415558 27869999.999976471066 262864330.277823179960 1 60408.471962157 2024-04-08T11:19:37.530321+00:00 19994330.278009250760 27870000.000008095056 262864330.278013646603 1 60408.471973682 2024-04-08T11:19:38.526128+00:00 19994330.278038121760 27869999.999986059964 262864330.278020471334 1 60408.471985366 2024-04-08T11:19:39.535590+00:00 19994330.278124962002 27870000.000002674758 262864330.278123944998 1 60408.471997065 2024-04-08T11:19:40.546377+00:00 19994330.277972400188 27870000.000035248697 262864330.278003960848 1 60408.472008430 2024-04-08T11:19:41.528345+00:00 19994330.277917753905 27870000.000007972121 262864330.277922034264 1 60408.472020058 2024-04-08T11:19:42.533022+00:00 19994330.278112865984 27870000.000029817224 262864330.278138965368 1 60408.472031635 2024-04-08T11:19:43.533263+00:00 19994330.277984011918 27870000.000014428049 262864330.277994751930 1 60408.472043067 2024-04-08T11:19:44.520953+00:00 19994330.277969427407 27870000.000047046691 262864330.278012782335 1 60408.472054766 2024-04-08T11:19:45.531794+00:00 19994330.278028834611 27869999.999984707683 262864330.278009861708 1 60408.472066307 2024-04-08T11:19:46.528908+00:00 19994330.277715910226 27869999.999969892204 262864330.277682125568 1 60408.472077864 2024-04-08T11:19:47.527424+00:00 19994330.277907341719 27870000.000005882233 262864330.277909517288 1 60408.472089367 2024-04-08T11:19:48.521356+00:00 19994330.278138656169 27870000.000014115125 262864330.278149098158 1 60408.472101036 2024-04-08T11:19:49.529487+00:00 19994330.277855530381 27870000.000009201467 262864330.277861058712 1 60408.472112564 2024-04-08T11:19:50.525549+00:00 19994330.278255693614 27869999.999985922128 262864330.278237938881 1 60408.472124083 2024-04-08T11:19:51.520773+00:00 19994330.277859918773 27870000.000037115067 262864330.277893334627 1 60408.472135667 2024-04-08T11:19:52.521602+00:00 19994330.278056614101 27870000.000092364848 262864330.278145283461 1 60408.472147243 2024-04-08T11:19:53.521750+00:00 19994330.277938511223 27869999.999938238412 262864330.277873069048 1 60408.472158866 2024-04-08T11:19:54.526075+00:00 19994330.277920048684 27870000.000002436340 262864330.277918785810 1 60408.472170442 2024-04-08T11:19:55.526223+00:00 19994330.277735546231 27870000.000023022294 262864330.277754843235 1 60408.472182067 2024-04-08T11:19:56.530579+00:00 19994330.278044115752 27869999.999996490777 262864330.278036892414 1 60408.472193536 2024-04-08T11:19:57.521520+00:00 19994330.277984041721 27869999.999998308718 262864330.277978658676 1 60408.472205194 2024-04-08T11:19:58.528768+00:00 19994330.277969289571 27869999.999992929399 262864330.277958542109 1 60408.472216780 2024-04-08T11:19:59.529780+00:00 19994330.277965418994 27869999.999971654266 262864330.277933388948 1 60408.472228389 2024-04-08T11:20:00.532843+00:00 19994330.277806181461 27869999.999993812293 262864330.277796298265 1 60408.472239871 2024-04-08T11:20:01.524807+00:00 19994330.277874488384 27870000.000030983239 262864330.277901798487 1 60408.472251576 2024-04-08T11:20:02.536218+00:00 19994330.277983676642 27870000.000004526228 262864330.277984499931 1 60408.472263600 2024-04-08T11:20:03.575003+00:00 19994330.278064258397 27870000.000020749867 262864330.278081297874 1 60408.472274706 2024-04-08T11:20:04.534585+00:00 19994330.277849767357 27869999.999985516071 262864330.277831584215 1 60408.472286324 2024-04-08T11:20:05.538432+00:00 19994330.277984429151 27869999.999986208975 262864330.277966946363 1 60408.472297808 2024-04-08T11:20:06.530637+00:00 19994330.277981787920 27870000.000006649643 262864330.277984738350 1 60408.472309333 2024-04-08T11:20:07.526350+00:00 19994330.278018217534 27869999.999948084354 262864330.277962595224 1 60408.472321017 2024-04-08T11:20:08.535898+00:00 19994330.277848936617 27870000.000007916242 262864330.277853161097 1 60408.472332638 2024-04-08T11:20:09.539914+00:00 19994330.278123859316 27870000.000025644898 262864330.278145790100 1 60408.472344083 2024-04-08T11:20:10.528798+00:00 19994330.277916852385 27869999.999980468303 262864330.277893632650 1 60408.472355586 2024-04-08T11:20:11.522637+00:00 19994330.278109323233 27870000.000028550625 262864330.278134167194 1 60408.472367141 2024-04-08T11:20:12.521028+00:00 19994330.277982443571 27870000.000032786280 262864330.278011530638 1 60408.472378782 2024-04-08T11:20:13.526771+00:00 19994330.277963593602 27870000.000002160668 262864330.277962028980 1 60408.472390261 2024-04-08T11:20:14.518554+00:00 19994330.277511406690 27870000.000010274351 262864330.277518004179 1 60408.472401872 2024-04-08T11:20:15.521729+00:00 19994330.277824558318 27870000.000037554651 262864330.277858406305 1 60408.472413483 2024-04-08T11:20:16.524893+00:00 19994330.277913704515 27869999.999971665442 262864330.277881681919 1 60408.472425016 2024-04-08T11:20:17.521349+00:00 19994330.277995884418 27870000.000015757978 262864330.278007954359 1 60408.472436577 2024-04-08T11:20:18.520221+00:00 19994330.277823738754 27869999.999941952527 262864330.277761995792 1 60408.472448167 2024-04-08T11:20:19.521637+00:00 19994330.277922689915 27869999.999978721142 262864330.277897715569 1 60408.472459726 2024-04-08T11:20:20.520312+00:00 19994330.277901612222 27869999.999995127320 262864330.277893036604 1 60408.472471304 2024-04-08T11:20:21.520644+00:00 19994330.278005395085 27869999.999991703779 262864330.277993410826 1 60408.472482893 2024-04-08T11:20:22.521931+00:00 19994330.277996379882 27869999.999996174127 262864330.277988880873 1 60408.472494539 2024-04-08T11:20:23.528151+00:00 19994330.277899414301 27870000.000059325248 262864330.277955055237 1 60408.472506046 2024-04-08T11:20:24.522357+00:00 19994330.278071876615 27869999.999990206212 262864330.278058379889 1 60408.472517656 2024-04-08T11:20:25.525484+00:00 19994330.277958817780 27870000.000076875091 262864330.278032004833 1 60408.472529196 2024-04-08T11:20:26.522561+00:00 19994330.278021220118 27869999.999996412545 262864330.278013944626 1 60408.472540820 2024-04-08T11:20:27.526809+00:00 19994330.278092011809 27869999.999975051731 262864330.278063356876 1 60408.472552372 2024-04-08T11:20:28.524972+00:00 19994330.277946781367 27870000.000041112304 262864330.277984201908 1 60408.472564042 2024-04-08T11:20:29.533206+00:00 19994330.277993001044 27870000.000018183142 262864330.278007477522 1 60408.472575638 2024-04-08T11:20:30.535143+00:00 19994330.277961455286 27869999.999982461333 262864330.277940243483 1 60408.472587064 2024-04-08T11:20:31.522302+00:00 19994330.277900520712 27869999.999962784350 262864330.277859598398 1 60408.472598732 2024-04-08T11:20:32.530386+00:00 19994330.277847178280 27869999.999953515828 262864330.277796983719 1 60408.472610215 2024-04-08T11:20:33.522593+00:00 19994330.277947276831 27869999.999986339360 262864330.277929931879 1 60408.472621777 2024-04-08T11:20:34.521529+00:00 19994330.278060816228 27869999.999992322177 262864330.278049439192 1 60408.472633357 2024-04-08T11:20:35.522026+00:00 19994330.278116270900 27870000.000024277717 262864330.278136849403 1 60408.472644954 2024-04-08T11:20:36.524027+00:00 19994330.277951050550 27870000.000059645623 262864330.278007000685 1 60408.472656522 2024-04-08T11:20:37.523504+00:00 19994330.277869209647 27869999.999976553023 262864330.277842044830 1 60408.472668077 2024-04-08T11:20:38.521871+00:00 19994330.278192624450 27869999.999999724329 262864330.278188645840 1 60408.472679717 2024-04-08T11:20:39.527535+00:00 19994330.277904432267 27870000.000013276935 262864330.277914017439 1 60408.472691230 2024-04-08T11:20:40.522334+00:00 19994330.278268504888 27869999.999999303371 262864330.278264135122 1 60408.472702789 2024-04-08T11:20:41.520942+00:00 19994330.277970664203 27869999.999971069396 262864330.277938038111 1 60408.472714412 2024-04-08T11:20:42.525199+00:00 19994330.277782820165 27869999.999995760620 262864330.277774900198 1 60408.472725954 2024-04-08T11:20:43.522394+00:00 19994330.278085228056 27870000.000018071383 262864330.278099596500 1 60408.472737538 2024-04-08T11:20:44.523244+00:00 19994330.278026767075 27869999.999996852130 262864330.278019905090 1 60408.472749114 2024-04-08T11:20:45.523400+00:00 19994330.277867928147 27870000.000023204833 262864330.277887463570 1 60408.472760689 2024-04-08T11:20:46.523559+00:00 19994330.278007879853 27870000.000017829239 262864330.278021991253 1 60408.472772269 2024-04-08T11:20:47.524025+00:00 19994330.278126865625 27870000.000009633601 262864330.278132796288 1 60408.472783897 2024-04-08T11:20:48.528655+00:00 19994330.277877978981 27870000.000016815960 262864330.277891099453 1 60408.472795606 2024-04-08T11:20:49.540374+00:00 19994330.277980450541 27869999.999999221414 262864330.277975976467 1 60408.472807047 2024-04-08T11:20:50.528882+00:00 19994330.277930762619 27870000.000002168119 262864330.277929246426 1 60408.472818615 2024-04-08T11:20:51.528363+00:00 19994330.278009254485 27869999.999980278313 262864330.277985841036 1 60408.472830144 2024-04-08T11:20:52.524466+00:00 19994330.277978993952 27870000.000014178455 262864330.277989476919 1 60408.472841677 2024-04-08T11:20:53.520870+00:00 19994330.277914803475 27869999.999951384962 262864330.277862489223 1 60408.472853325 2024-04-08T11:20:54.527330+00:00 19994330.278136212379 27870000.000003311783 262864330.278135836124 1 60408.472865064 2024-04-08T11:20:55.541518+00:00 19994330.278049055487 27870000.000007789582 262864330.278053134680 1 60408.472876452 2024-04-08T11:20:56.525452+00:00 19994330.277937512845 27869999.999981909990 262864330.277915716171 1 60408.472887994 2024-04-08T11:20:57.522683+00:00 19994330.277883142233 27870000.000046893954 262864330.277926355600 1 60408.472899554 2024-04-08T11:20:58.521513+00:00 19994330.278163909912 27869999.999996796250 262864330.278156995773 1 60408.472911247 2024-04-08T11:20:59.531722+00:00 19994330.278194256127 27870000.000088464469 262864330.278279006481 1 60408.472922893 2024-04-08T11:21:00.537971+00:00 19994330.277653399855 27869999.999969013035 262864330.277618706226 1 60408.472934542 2024-04-08T11:21:01.544449+00:00 19994330.278000466526 27870000.000045370311 262864330.278042137623 1 60408.472945973 2024-04-08T11:21:02.532084+00:00 19994330.277813389897 27870000.000011399388 262864330.277821063995 1 60408.472957449 2024-04-08T11:21:03.523602+00:00 19994330.278224468231 27869999.999993983656 262864330.278214752674 1 60408.472969025 2024-04-08T11:21:04.523778+00:00 19994330.277943782508 27869999.999982446432 262864330.277922540903 1 60408.472980635 2024-04-08T11:21:05.526856+00:00 19994330.278073269874 27869999.999977566302 262864330.278047144413 1 60408.472992189 2024-04-08T11:21:06.525137+00:00 19994330.277795009315 27870000.000007312745 262864330.277798622847 1 60408.473003781 2024-04-08T11:21:07.526722+00:00 19994330.277911312878 27870000.000014085323 262864330.277921706438 1 60408.473015326 2024-04-08T11:21:08.524124+00:00 19994330.278040021658 27870000.000030528754 262864330.278066843748 1 60408.473026851 2024-04-08T11:21:09.519922+00:00 19994330.277955401689 27869999.999997701496 262864330.277949422598 1 60408.473038431 2024-04-08T11:21:10.520435+00:00 19994330.278060127050 27870000.000026132911 262864330.278082579374 1 60408.473050087 2024-04-08T11:21:11.527535+00:00 19994330.278061155230 27870000.000005710870 262864330.278063178062 1 60408.473061604 2024-04-08T11:21:12.522646+00:00 19994330.277961574495 27869999.999999716878 262864330.277957588434 1 60408.473073209 2024-04-08T11:21:13.525284+00:00 19994330.277993373573 27869999.999987877905 262864330.277977555990 1 60408.473084817 2024-04-08T11:21:14.528218+00:00 19994330.278017953038 27869999.999989479780 262864330.278003752232 1 60408.473096305 2024-04-08T11:21:15.520712+00:00 19994330.278231546283 27870000.000016909093 262864330.278244733810 1 60408.473107875 2024-04-08T11:21:16.520375+00:00 19994330.277732573450 27869999.999994013458 262864330.277722895145 1 60408.473119453 2024-04-08T11:21:17.520683+00:00 19994330.277984414250 27869999.999997846782 262864330.277978569269 1 60408.473131039 2024-04-08T11:21:18.521779+00:00 19994330.278216913342 27870000.000005442649 262864330.278218686581 1 60408.473142645 2024-04-08T11:21:19.524569+00:00 19994330.277659848332 27870000.000010326505 262864330.277666449547 1 60408.473154213 2024-04-08T11:21:20.523973+00:00 19994330.277980878949 27870000.000022593886 262864330.277999758720 1 60408.473165767 2024-04-08T11:21:21.522237+00:00 19994330.278070174158 27869999.999988939613 262864330.278055429459 1 60408.473177366 2024-04-08T11:21:22.524440+00:00 19994330.277886956930 27869999.999948728830 262864330.277832001448 1 60408.473188969 2024-04-08T11:21:23.526894+00:00 19994330.278025459498 27869999.999963946640 262864330.277985692024 1 60408.473200488 2024-04-08T11:21:24.522194+00:00 19994330.277940448374 27870000.000005844980 262864330.277942597866 1 60408.473212123 2024-04-08T11:21:25.527405+00:00 19994330.277869652957 27869999.999971553683 262864330.277837514877 1 60408.473223626 2024-04-08T11:21:26.521272+00:00 19994330.278050418943 27870000.000000324100 262864330.278047055006 1 60408.473235229 2024-04-08T11:21:27.523747+00:00 19994330.277913827449 27870000.000054139644 262864330.277964293957 1 60408.473246993 2024-04-08T11:21:28.540152+00:00 19994330.278018873185 27869999.999966412783 262864330.277981579304 1 60408.473258474 2024-04-08T11:21:29.532129+00:00 19994330.277890235186 27870000.000019825995 262864330.277906358242 1 60408.473270020 2024-04-08T11:21:30.529741+00:00 19994330.278126154095 27870000.000012882054 262864330.278135329485 1 60408.473281648 2024-04-08T11:21:31.534443+00:00 19994330.277733441442 27869999.999975796789 262864330.277705550194 1 60408.473293119 2024-04-08T11:21:32.525486+00:00 19994330.277974233031 27870000.000019606203 262864330.277990162373 1 60408.473304810 2024-04-08T11:21:33.535553+00:00 19994330.278038963675 27870000.000010021031 262864330.278045296669 1 60408.473316371 2024-04-08T11:21:34.534390+00:00 19994330.278188019991 27869999.999946679920 262864330.278131008148 1 60408.473327850 2024-04-08T11:21:35.526255+00:00 19994330.277864973992 27869999.999991577119 262864330.277852833271 1 60408.473339474 2024-04-08T11:21:36.530520+00:00 19994330.278127733618 27870000.000003729016 262864330.278127759695 1 60408.473351016 2024-04-08T11:21:37.527759+00:00 19994330.277841370553 27869999.999982610345 262864330.277820259333 1 60408.473362587 2024-04-08T11:21:38.527500+00:00 19994330.278067473322 27870000.000032521784 262864330.278096288443 1 60408.473374226 2024-04-08T11:21:39.533112+00:00 19994330.277980342507 27869999.999991841614 262864330.277968466282 1 60408.473385772 2024-04-08T11:21:40.530693+00:00 19994330.278076738119 27870000.000045318156 262864330.278118371964 1 60408.473397407 2024-04-08T11:21:41.535968+00:00 19994330.277714598924 27870000.000019192696 262864330.277730107307 1 60408.473408863 2024-04-08T11:21:42.525796+00:00 19994330.277950823307 27869999.999955102801 262864330.277902245522 1 60408.473420538 2024-04-08T11:21:43.534538+00:00 19994330.278234869242 27870000.000012524426 262864330.278243690729 1 60408.473431970 2024-04-08T11:21:44.522262+00:00 19994330.277945097536 27869999.999959908426 262864330.277901321650 1 60408.473443689 2024-04-08T11:21:45.534732+00:00 19994330.278156910092 27869999.999995231628 262864330.278148442507 1 60408.473455252 2024-04-08T11:21:46.533742+00:00 19994330.277840577066 27869999.999948199838 262864330.277785092592 1 60408.473466816 2024-04-08T11:21:47.532879+00:00 19994330.278098348528 27869999.999995842576 262864330.278090476990 1 60408.473478446 2024-04-08T11:21:48.537723+00:00 19994330.278074353933 27869999.999971333891 262864330.278041988611 1 60408.473489877 2024-04-08T11:21:49.525378+00:00 19994330.277991577983 27869999.999972321093 262864330.277960181236 1 60408.473501497 2024-04-08T11:21:50.529377+00:00 19994330.277968410403 27870000.000009667128 262864330.277974367142 1 60408.473513007 2024-04-08T11:21:51.523834+00:00 19994330.277948327363 27870000.000011160970 262864330.277955770493 1 60408.473524666 2024-04-08T11:21:52.531151+00:00 19994330.278125744313 27870000.000007368624 262864330.278129398823 1 60408.473536173 2024-04-08T11:21:53.525378+00:00 19994330.277960162610 27869999.999995067716 262864330.277951508760 1 60408.473547768 2024-04-08T11:21:54.527118+00:00 19994330.278144247830 27870000.000009194016 262864330.278149724007 1 60408.473559284 2024-04-08T11:21:55.522090+00:00 19994330.278079025447 27869999.999950110912 262864330.278025448322 1 60408.473570874 2024-04-08T11:21:56.523526+00:00 19994330.277974221855 27869999.999981828034 262864330.277952343225 1 60408.473582688 2024-04-08T11:21:57.544254+00:00 19994330.278014902025 27869999.999998986721 262864330.278010189533 1 60408.473594129 2024-04-08T11:21:58.532759+00:00 19994330.277755282819 27870000.000021230429 262864330.277772814035 1 60408.473605731 2024-04-08T11:21:59.535133+00:00 19994330.278114750981 27869999.999972667545 262864330.278083741665 1 60408.473617157 2024-04-08T11:22:00.522405+00:00 19994330.277916558087 27870000.000022672117 262864330.277935534716 1 60408.473628751 2024-04-08T11:22:01.524044+00:00 19994330.277877207845 27870000.000031821430 262864330.277905344963 1 60408.473640398 2024-04-08T11:22:02.530379+00:00 19994330.278195809573 27870000.000012751669 262864330.278204858303 1 60408.473652038 2024-04-08T11:22:03.536074+00:00 19994330.278094198555 27869999.999995402992 262864330.278085917234 1 60408.473663484 2024-04-08T11:22:04.524993+00:00 19994330.277964495122 27870000.000032536685 262864330.277993351221 1 60408.473675106 2024-04-08T11:22:05.529181+00:00 19994330.277912255377 27869999.999981712550 262864330.277890264988 1 60408.473686643 2024-04-08T11:22:06.525999+00:00 19994330.278239138424 27869999.999994590878 262864330.278230011463 1 60408.473698237 2024-04-08T11:22:07.527721+00:00 19994330.277770858258 27870000.000020369887 262864330.277787536383 1 60408.473709862 2024-04-08T11:22:08.532068+00:00 19994330.277955830097 27870000.000001467764 262864330.277953594923 1 60408.473721354 2024-04-08T11:22:09.525027+00:00 19994330.277800001204 27869999.999967902899 262864330.277764201164 1 60408.473732986 2024-04-08T11:22:10.529958+00:00 19994330.278283331543 27870000.000004317611 262864330.278283953667 1 60408.473744484 2024-04-08T11:22:11.523388+00:00 19994330.277883626521 27869999.999989539385 262864330.277869462967 1 60408.473756163 2024-04-08T11:22:12.532536+00:00 19994330.277853146195 27870000.000018265098 262864330.277867734432 1 60408.473767714 2024-04-08T11:22:13.530503+00:00 19994330.278069730848 27870000.000019833446 262864330.278085887432 1 60408.473779367 2024-04-08T11:22:14.537356+00:00 19994330.278082504869 27869999.999999303371 262864330.278078138828 1 60408.473790778 2024-04-08T11:22:15.523229+00:00 19994330.278020005673 27869999.999976534396 262864330.277992844582 1 60408.473802336 2024-04-08T11:22:16.521878+00:00 19994330.277750153095 27870000.000015415251 262864330.277761876583 1 60408.473813993 2024-04-08T11:22:17.528991+00:00 19994330.277819857001 27870000.000028267503 262864330.277844429016 1 60408.473825470 2024-04-08T11:22:18.520611+00:00 19994330.277932457626 27869999.999967068434 262864330.277895838022 1 60408.473837061 2024-04-08T11:22:19.522110+00:00 19994330.278013437986 27869999.999985672534 262864330.277995407581 1 60408.473848816 2024-04-08T11:22:20.537746+00:00 19994330.277915615588 27870000.000011689961 262864330.277923613787 1 60408.473860318 2024-04-08T11:22:21.531507+00:00 19994330.277998168021 27869999.999959573150 262864330.277954071760 1 60408.473871813 2024-04-08T11:22:22.524673+00:00 19994330.277976192534 27870000.000024300069 262864330.277996778488 1 60408.473883348 2024-04-08T11:22:23.521276+00:00 19994330.277930017561 27870000.000026933849 262864330.277953267097 1 60408.473894906 2024-04-08T11:22:24.519859+00:00 19994330.278081770986 27869999.999997649342 262864330.278075724840 1 60408.473906499 2024-04-08T11:22:25.521496+00:00 19994330.277987651527 27869999.999950189143 262864330.277934163809 1 60408.473918053 2024-04-08T11:22:26.519778+00:00 19994330.277929186821 27870000.000064671040 262864330.277990162373 1 60408.473929686 2024-04-08T11:22:27.524890+00:00 19994330.277846913785 27869999.999946482480 262864330.277789682150 1 60408.473941223 2024-04-08T11:22:28.521646+00:00 19994330.278165146708 27869999.999960333109 262864330.278121769428 1 60408.473952851 2024-04-08T11:22:29.526345+00:00 19994330.278002038598 27870000.000012088567 262864330.278010427952 1 60408.473964374 2024-04-08T11:22:30.521922+00:00 19994330.277964927256 27870000.000004462898 262864330.277965694666 1 60408.473975995 2024-04-08T11:22:31.525934+00:00 19994330.277736004442 27869999.999988187104 262864330.277720510960 1 60408.473987509 2024-04-08T11:22:32.520760+00:00 19994330.277991265059 27869999.999977648258 262864330.277965217829 1 60408.473999084 2024-04-08T11:22:33.520887+00:00 19994330.277965094894 27869999.999984279275 262864330.277945667505 1 60408.474010695 2024-04-08T11:22:34.524011+00:00 19994330.278093580157 27870000.000023040920 262864330.278112918139 1 60408.474022229 2024-04-08T11:22:35.520558+00:00 19994330.277834217995 27870000.000034142286 262864330.277864664793 1 60408.474034066 2024-04-08T11:22:36.543295+00:00 19994330.278031911701 27869999.999986518174 262864330.278014749289 1 60408.474045411 2024-04-08T11:22:37.523543+00:00 19994330.278247345239 27870000.000020582229 262864330.278264254332 1 60408.474056961 2024-04-08T11:22:38.521383+00:00 19994330.277887575328 27869999.999980598688 262864330.277864485979 1 60408.474068600 2024-04-08T11:22:39.527002+00:00 19994330.277849972248 27869999.999973893166 262864330.277820169926 1 60408.474080148 2024-04-08T11:22:40.524763+00:00 19994330.278048031032 27869999.999986130744 262864330.278030484915 1 60408.474091697 2024-04-08T11:22:41.522580+00:00 19994330.278124645352 27870000.000006269664 262864330.278127193451 1 60408.474103279 2024-04-08T11:22:42.523310+00:00 19994330.278046350926 27869999.999997023493 262864330.278039664030 1 60408.474114836 2024-04-08T11:22:43.521809+00:00 19994330.278020281345 27870000.000020589679 262864330.278037190437 1 60408.474126455 2024-04-08T11:22:44.525705+00:00 19994330.277849048376 27869999.999992061406 262864330.277837425470 1 60408.474137990 2024-04-08T11:22:45.522296+00:00 19994330.277981974185 27869999.999983984977 262864330.277962267399 1 60408.474149629 2024-04-08T11:22:46.527995+00:00 19994330.278004679829 27870000.000047858804 262864330.278048843145 1 60408.474161254 2024-04-08T11:22:47.532350+00:00 19994330.278150662780 27869999.999986540526 262864330.278133511543 1 60408.474172754 2024-04-08T11:22:48.525959+00:00 19994330.277811851352 27870000.000008262694 262864330.277816414833 1 60408.474184382 2024-04-08T11:22:49.530590+00:00 19994330.277851823717 27869999.999978005886 262864330.277826130390 1 60408.474195919 2024-04-08T11:22:50.527387+00:00 19994330.278148677200 27870000.000035919249 262864330.278180897236 1 60408.474207493 2024-04-08T11:22:51.527392+00:00 19994330.277995642275 27870000.000009469688 262864330.278001427650 1 60408.474219079 2024-04-08T11:22:52.528418+00:00 19994330.277778815478 27869999.999981060624 262864330.277756154537 1 60408.474230636 2024-04-08T11:22:53.526950+00:00 19994330.277941100299 27870000.000025998801 262864330.277963399887 1 60408.474242181 2024-04-08T11:22:54.524396+00:00 19994330.277816355228 27869999.999981887639 262864330.277794539928 1 60408.474253848 2024-04-08T11:22:55.532430+00:00 19994330.278073851019 27869999.999976698309 262864330.278046846390 1 60408.474265416 2024-04-08T11:22:56.531908+00:00 19994330.277726415545 27869999.999961473048 262864330.277684181929 1 60408.474276901 2024-04-08T11:22:57.524264+00:00 19994330.278046019375 27870000.000000014901 262864330.278042316437 1 60408.474288449 2024-04-08T11:22:58.521956+00:00 19994330.277949035168 27870000.000012755394 262864330.277958095074 1 60408.474300028 2024-04-08T11:22:59.522391+00:00 19994330.277760315686 27869999.999991547316 262864330.277748167515 1 60408.474311611 2024-04-08T11:23:00.523153+00:00 19994330.277804937214 27869999.999977778643 262864330.277779012918 1 60408.474323218 2024-04-08T11:23:01.526030+00:00 19994330.277900356799 27869999.999968186021 262864330.277864843607 1 60408.474334788 2024-04-08T11:23:02.525651+00:00 19994330.277826376259 27869999.999952591956 262864330.277775257826 1 60408.474346356 2024-04-08T11:23:03.525152+00:00 19994330.278179485351 27869999.999991256744 262864330.278167068958 1 60408.474357952 2024-04-08T11:23:04.527066+00:00 19994330.277892991900 27869999.999963924289 262864330.277853250504 1 60408.474369451 2024-04-08T11:23:05.520557+00:00 19994330.278020549566 27870000.000002358109 262864330.278019219637 1 60408.474381051 2024-04-08T11:23:06.522838+00:00 19994330.277990948409 27870000.000018171966 262864330.278005421162 1 60408.474392606 2024-04-08T11:23:07.521208+00:00 19994330.278151128441 27870000.000013090670 262864330.278160512447 1 60408.474404182 2024-04-08T11:23:08.521359+00:00 19994330.277910679579 27869999.999974731356 262864330.277881711721 1 60408.474415745 2024-04-08T11:23:09.520391+00:00 19994330.278198916465 27870000.000045895576 262864330.278241127729 1 60408.474427321 2024-04-08T11:23:10.520499+00:00 19994330.277686323971 27869999.999974019825 262864330.277656644583 1 60408.474438909 2024-04-08T11:23:11.521797+00:00 19994330.277893565595 27869999.999989740551 262864330.277879625559 1 60408.474450531 2024-04-08T11:23:12.525918+00:00 19994330.277889806777 27869999.999981891364 262864330.277868002653 1 60408.474462158 2024-04-08T11:23:13.530430+00:00 19994330.278096877038 27870000.000020530075 262864330.278113722801 1 60408.474473890 2024-04-08T11:23:14.544066+00:00 19994330.277573764324 27870000.000013951212 262864330.277584016323 1 60408.474485215 2024-04-08T11:23:15.522565+00:00 19994330.278190322220 27870000.000007700175 262864330.278194308281 1 60408.474496813 2024-04-08T11:23:16.524630+00:00 19994330.277821920812 27870000.000020615757 262864330.277838855982 1 60408.474508400 2024-04-08T11:23:17.525740+00:00 19994330.277955759317 27870000.000006210059 262864330.277958273888 1 60408.474519945 2024-04-08T11:23:18.523225+00:00 19994330.278178233653 27870000.000074770302 262864330.278249323368 1 60408.474531569 2024-04-08T11:23:19.527557+00:00 19994330.277946334332 27870000.000018440187 262864330.277961075306 1 60408.474543203 2024-04-08T11:23:20.532735+00:00 19994330.278042778373 27870000.000008881092 262864330.278047978878 1 60408.474554804 2024-04-08T11:23:21.535062+00:00 19994330.277913019061 27870000.000029761344 262864330.277939081192 1 60408.474566398 2024-04-08T11:23:22.536795+00:00 19994330.277862016112 27870000.000006034970 262864330.277864336967 1 60408.474577904 2024-04-08T11:23:23.530910+00:00 19994330.277804546058 27869999.999977860600 262864330.277778714895 1 60408.474589589 2024-04-08T11:23:24.540449+00:00 19994330.277912441641 27869999.999976068735 262864330.277884811163 1 60408.474601118 2024-04-08T11:23:25.536589+00:00 19994330.277950298041 27869999.999969169497 262864330.277915775776 1 60408.474612562 2024-04-08T11:23:26.525409+00:00 19994330.278092488647 27869999.999982610345 262864330.278071403503 1 60408.474624281 2024-04-08T11:23:27.537850+00:00 19994330.277922652662 27869999.999995239079 262864330.277914196253 1 60408.474635738 2024-04-08T11:23:28.527757+00:00 19994330.278029356152 27869999.999984204769 262864330.278009861708 1 60408.474647225 2024-04-08T11:23:29.520273+00:00 19994330.278039567173 27870000.000034995377 262864330.278070867062 1 60408.474658958 2024-04-08T11:23:30.533958+00:00 19994330.277994237840 27870000.000011220574 262864330.278001755476 1 60408.474670456 2024-04-08T11:23:31.527365+00:00 19994330.278020434082 27869999.999988157302 262864330.278004914522 1 60408.474682078 2024-04-08T11:23:32.531526+00:00 19994330.277851954103 27869999.999980360270 262864330.277828633785 1 60408.474693652 2024-04-08T11:23:33.531508+00:00 19994330.278365276754 27869999.999982252717 262864330.278343826532 1 60408.474705287 2024-04-08T11:23:34.536820+00:00 19994330.278072323650 27870000.000018477440 262864330.278087109327 1 60408.474716716 2024-04-08T11:23:35.524211+00:00 19994330.277739886194 27869999.999958116561 262864330.277694314718 1 60408.474728411 2024-04-08T11:23:36.534703+00:00 19994330.277881465852 27869999.999989088625 262864330.277866870165 1 60408.474739945 2024-04-08T11:23:37.531198+00:00 19994330.278042484075 27869999.999980580062 262864330.278019368649 1 60408.474751462 2024-04-08T11:23:38.526341+00:00 19994330.278278194368 27870000.000044159591 262864330.278318673372 1 60408.474763040 2024-04-08T11:23:39.526703+00:00 19994330.277833499014 27870000.000010196120 262864330.277839988470 1 60408.474774564 2024-04-08T11:23:40.522286+00:00 19994330.278149474412 27869999.999995496124 262864330.278141289949 1 60408.474786247 2024-04-08T11:23:41.531717+00:00 19994330.277936175466 27870000.000053137541 262864330.277985632420 1 60408.474797798 2024-04-08T11:23:42.529782+00:00 19994330.277991492301 27869999.999987911433 262864330.277975708246 1 60408.474809336 2024-04-08T11:23:43.526689+00:00 19994330.277918487787 27870000.000032633543 262864330.277947425842 1 60408.474820896 2024-04-08T11:23:44.525374+00:00 19994330.277923531830 27870000.000009082258 262864330.277928918600 1 60408.474832469 2024-04-08T11:23:45.525314+00:00 19994330.278098911047 27870000.000007394701 262864330.278102606535 1 60408.474844207 2024-04-08T11:23:46.539474+00:00 19994330.277969408780 27869999.999942548573 262864330.277908265591 1 60408.474855685 2024-04-08T11:23:47.531182+00:00 19994330.277876958251 27869999.999977860600 262864330.277851104736 1 60408.474867248 2024-04-08T11:23:48.530184+00:00 19994330.278033230454 27870000.000000525266 262864330.278030067682 1 60408.474878793 2024-04-08T11:23:49.527666+00:00 19994330.278044629842 27870000.000027276576 262864330.278068214655 1 60408.474890370 2024-04-08T11:23:50.527953+00:00 19994330.277908749878 27870000.000016078353 262864330.277921140194 1 60408.474901993 2024-04-08T11:23:51.532185+00:00 19994330.277923550457 27869999.999971069396 262864330.277890920639 1 60408.474913530 2024-04-08T11:23:52.529002+00:00 19994330.278067760170 27870000.000041007996 262864330.278105080128 1 60408.474925105 2024-04-08T11:23:53.529031+00:00 19994330.277939952910 27870000.000011641532 262864330.277947902679 1 60408.474936650 2024-04-08T11:23:54.526518+00:00 19994330.278035074472 27869999.999949026853 262864330.277980417013 1 60408.474948284 2024-04-08T11:23:55.531727+00:00 19994330.277939222753 27869999.999970570207 262864330.277906090021 1 60408.474959955 2024-04-08T11:23:56.540069+00:00 19994330.278111621737 27869999.999988280237 262864330.278096199036 1 60408.474971339 2024-04-08T11:23:57.523691+00:00 19994330.278154831380 27870000.000010587275 262864330.278161704540 1 60408.474982935 2024-04-08T11:23:58.525587+00:00 19994330.278049584478 27869999.999988231808 262864330.278034120798 1 60408.474994527 2024-04-08T11:23:59.527124+00:00 19994330.277851354331 27870000.000017721206 262864330.277865380049 1 60408.475006046 2024-04-08T11:24:00.522389+00:00 19994330.277928605676 27870000.000006690621 262864330.277931571007 1 60408.475017970 2024-04-08T11:24:01.552616+00:00 19994330.278142727911 27869999.999991953373 262864330.278130978346 1 60408.475029225 2024-04-08T11:24:02.524996+00:00 19994330.278160180897 27869999.999978367239 262864330.278134852648 1 60408.475040841 2024-04-08T11:24:03.528641+00:00 19994330.277990866452 27869999.999969005585 262864330.277956187725 1 60408.475052398 2024-04-08T11:24:04.527173+00:00 19994330.277926590294 27870000.000016678125 262864330.277939587831 1 60408.475064003 2024-04-08T11:24:05.529855+00:00 19994330.277970768511 27870000.000020030886 262864330.277987092733 1 60408.475075524 2024-04-08T11:24:06.525288+00:00 19994330.277996368706 27869999.999988999218 262864330.277981668711 1 60408.475087135 2024-04-08T11:24:07.528461+00:00 19994330.277915187180 27869999.999994821846 262864330.277906298637 1 60408.475098740 2024-04-08T11:24:08.531141+00:00 19994330.277848929167 27869999.999996844679 262864330.277842074633 1 60408.475110309 2024-04-08T11:24:09.530678+00:00 19994330.277815185487 27869999.999981775880 262864330.277793258429 1 60408.475121803 2024-04-08T11:24:10.523763+00:00 19994330.278149198741 27870000.000014279038 262864330.278159767389 1 60408.475133464 2024-04-08T11:24:11.531307+00:00 19994330.278090789914 27870000.000003751367 262864330.278090834618 1 60408.475145016 2024-04-08T11:24:12.529363+00:00 19994330.277934592217 27869999.999986790121 262864330.277917683125 1 60408.475156599 2024-04-08T11:24:13.530106+00:00 19994330.277718041092 27870000.000030815601 262864330.277745157480 1 60408.475168414 2024-04-08T11:24:14.551003+00:00 19994330.277994647622 27869999.999997314066 262864330.277988255024 1 60408.475179660 2024-04-08T11:24:15.522623+00:00 19994330.277941759676 27870000.000055152923 262864330.277993232012 1 60408.475191273 2024-04-08T11:24:16.526023+00:00 19994330.277934662998 27869999.999995458871 262864330.277926445007 1 60408.475202823 2024-04-08T11:24:17.523887+00:00 19994330.277865599841 27870000.000050373375 262864330.277912259102 1 60408.475214430 2024-04-08T11:24:18.526754+00:00 19994330.278200607747 27869999.999960448593 262864330.278157353401 1 60408.475226023 2024-04-08T11:24:19.528395+00:00 19994330.277676835656 27870000.000013727695 262864330.277686893940 1 60408.475237530 2024-04-08T11:24:20.522591+00:00 19994330.278212953359 27870000.000024154782 262864330.278233408928 1 60408.475249095 2024-04-08T11:24:21.521819+00:00 19994330.278378218412 27869999.999965060502 262864330.278339594603 1 60408.475260684 2024-04-08T11:24:22.523070+00:00 19994330.277903422713 27870000.000010687858 262864330.277910411358 1 60408.475272346 2024-04-08T11:24:23.530682+00:00 19994330.277988210320 27870000.000035841018 262864330.278020381927 1 60408.475283807 2024-04-08T11:24:24.520941+00:00 19994330.278096146882 27870000.000008441508 262864330.278100878000 1 60408.475295445 2024-04-08T11:24:25.526438+00:00 19994330.277705486864 27869999.999988868833 262864330.277690649033 1 60408.475307037 2024-04-08T11:24:26.527971+00:00 19994330.278072781861 27869999.999993935227 262864330.278062999249 1 60408.475318585 2024-04-08T11:24:27.525724+00:00 19994330.277933180332 27870000.000041272491 262864330.277970761061 1 60408.475330102 2024-04-08T11:24:28.520792+00:00 19994330.277923043817 27869999.999972280115 262864330.277891635895 1 60408.475341731 2024-04-08T11:24:29.525591+00:00 19994330.277926295996 27870000.000004749745 262864330.277927339077 1 60408.475353328 2024-04-08T11:24:30.527542+00:00 19994330.277984723449 27869999.999929320067 262864330.277910351753 1 60408.475364885 2024-04-08T11:24:31.526074+00:00 19994330.278194017708 27870000.000030092895 262864330.278220415115 1 60408.475376389 2024-04-08T11:24:32.519999+00:00 19994330.277950987220 27870000.000030733645 262864330.277978003025 1 60408.475388029 2024-04-08T11:24:33.525679+00:00 19994330.277807954699 27869999.999968308955 262864330.277772575617 1 60408.475399543 2024-04-08T11:24:34.520518+00:00 19994330.278048101813 27870000.000031590462 262864330.278075993061 1 60408.475411130 2024-04-08T11:24:35.521646+00:00 19994330.278005655855 27870000.000015486032 262864330.278017461300 1 60408.475422741 2024-04-08T11:24:36.524792+00:00 19994330.277995578945 27869999.999966006726 262864330.277957886457 1 60408.475434690 2024-04-08T11:24:37.557243+00:00 19994330.277929596603 27870000.000010482967 262864330.277936398983 1 60408.475445895 2024-04-08T11:24:38.525317+00:00 19994330.278022263199 27870000.000028707087 262864330.278047263622 1 60408.475457476 2024-04-08T11:24:39.525976+00:00 19994330.277926772833 27869999.999998591840 262864330.277921676636 1 60408.475469084 2024-04-08T11:24:40.528843+00:00 19994330.277899723500 27869999.999994676560 262864330.277890682220 1 60408.475480578 2024-04-08T11:24:41.521985+00:00 19994330.277967575938 27869999.999992974102 262864330.277956843376 1 60408.475492221 2024-04-08T11:24:42.527919+00:00 19994330.278003536165 27870000.000015188009 262864330.278015047312 1 60408.475503745 2024-04-08T11:24:43.523579+00:00 19994330.278028197587 27869999.999972995371 262864330.277997493744 1 60408.475515306 2024-04-08T11:24:44.522463+00:00 19994330.277997318655 27870000.000013887882 262864330.278007507324 1 60408.475526867 2024-04-08T11:24:45.521352+00:00 19994330.278001591563 27870000.000048302114 262864330.278046190739 1 60408.475538556 2024-04-08T11:24:46.531299+00:00 19994330.278046429157 27869999.999995335937 262864330.278038084507 1 60408.475550046 2024-04-08T11:24:47.523965+00:00 19994330.277896612883 27869999.999950129539 262864330.277843058109 1 60408.475561622 2024-04-08T11:24:48.524102+00:00 19994330.278058424592 27870000.000007793307 262864330.278062522411 1 60408.475573171 2024-04-08T11:24:49.521944+00:00 19994330.278028398752 27869999.999937310815 262864330.277961999178 1 60408.475584752 2024-04-08T11:24:50.522600+00:00 19994330.277966022491 27869999.999999105930 262864330.277961432934 1 60408.475596307 2024-04-08T11:24:51.520900+00:00 19994330.278090871871 27870000.000013325363 262864330.278100490570 1 60408.475607867 2024-04-08T11:24:52.519747+00:00 19994330.278017524630 27869999.999956633896 262864330.277970463037 1 60408.475619438 2024-04-08T11:24:53.519451+00:00 19994330.278003692627 27870000.000027541071 262864330.278027534485 1 60408.475631051 2024-04-08T11:24:54.522807+00:00 19994330.277943018824 27869999.999999828637 262864330.277939140797 1 60408.475642686 2024-04-08T11:24:55.528105+00:00 19994330.277980558574 27869999.999991945922 262864330.277968823910 1 60408.475654329 2024-04-08T11:24:56.534048+00:00 19994330.277977056801 27869999.999980777502 262864330.277954131365 1 60408.475665859 2024-04-08T11:24:57.530191+00:00 19994330.278139360249 27869999.999992020428 262864330.278127670288 1 60408.475677369 2024-04-08T11:24:58.524650+00:00 19994330.278096769005 27870000.000008221716 262864330.278101295233 1 60408.475688979 2024-04-08T11:24:59.527821+00:00 19994330.277846027166 27869999.999971184880 262864330.277813524008 1 60408.475700612 2024-04-08T11:25:00.532907+00:00 19994330.278016299009 27869999.999972745776 262864330.277985364199 1 60408.475712333 2024-04-08T11:25:01.545554+00:00 19994330.278060480952 27870000.000056423247 262864330.278113186359 1 60408.475723739 2024-04-08T11:25:02.531014+00:00 19994330.278233189136 27869999.999966643751 262864330.278196156025 1 60408.475735287 2024-04-08T11:25:03.528758+00:00 19994330.277889966965 27870000.000024084002 262864330.277910351753 1 60408.475746780 2024-04-08T11:25:04.521807+00:00 19994330.277961309999 27869999.999976698309 262864330.277934312820 1 60408.475758337 2024-04-08T11:25:05.520343+00:00 19994330.278151806444 27870000.000034593046 262864330.278182715178 1 60408.475769994 2024-04-08T11:25:06.527490+00:00 19994330.277954690158 27869999.999998208135 262864330.277949213982 1 60408.475781627 2024-04-08T11:25:07.532559+00:00 19994330.278093695641 27870000.000012926757 262864330.278102934361 1 60408.475793099 2024-04-08T11:25:08.523703+00:00 19994330.277854945511 27870000.000001806766 262864330.277853071690 1 60408.475804705 2024-04-08T11:25:09.526508+00:00 19994330.277895290405 27869999.999980721623 262864330.277872323990 1 60408.475816217 2024-04-08T11:25:10.521173+00:00 19994330.277949154377 27870000.000002305955 262864330.277947753668 1 60408.475827784 2024-04-08T11:25:11.520531+00:00 19994330.277997601777 27870000.000009387732 262864330.278003305197 1 60408.475839387 2024-04-08T11:25:12.523032+00:00 19994330.277939539403 27869999.999982368201 262864330.277918189764 1 60408.475850944 2024-04-08T11:25:13.521599+00:00 19994330.277963161469 27870000.000027548522 262864330.277987003326 1 60408.475862540 2024-04-08T11:25:14.523467+00:00 19994330.278331939131 27869999.999980576336 262864330.278308808804 1 60408.475874098 2024-04-08T11:25:15.522070+00:00 19994330.277854647487 27870000.000006433576 262864330.277857393026 1 60408.475885657 2024-04-08T11:25:16.520715+00:00 19994330.277926262468 27870000.000030767173 262864330.277953326702 1 60408.475897258 2024-04-08T11:25:17.523066+00:00 19994330.277916807681 27870000.000027753413 262864330.277940869331 1 60408.475908892 2024-04-08T11:25:18.528235+00:00 19994330.277861662209 27870000.000002663583 262864330.277860611677 1 60408.475920411 2024-04-08T11:25:19.523522+00:00 19994330.278051994741 27870000.000044852495 262864330.278093159199 1 60408.475931951 2024-04-08T11:25:20.520556+00:00 19994330.277879349887 27869999.999997694045 262864330.277873367071 1 60408.475943523 2024-04-08T11:25:21.520363+00:00 19994330.278111971915 27870000.000047791749 262864330.278156071901 1 60408.475955096 2024-04-08T11:25:22.520262+00:00 19994330.277848616242 27870000.000001575798 262864330.277846515179 1 60408.475966722 2024-04-08T11:25:23.524771+00:00 19994330.277879122645 27870000.000004708767 262864330.277880132198 1 60408.475978251 2024-04-08T11:25:24.520862+00:00 19994330.278045102954 27870000.000003341585 262864330.278044760227 1 60408.475989825 2024-04-08T11:25:25.520866+00:00 19994330.278126098216 27869999.999972127378 262864330.278094530106 1 60408.476001402 2024-04-08T11:25:26.521159+00:00 19994330.277889452875 27869999.999995846301 262864330.277881622314 1 60408.476012973 2024-04-08T11:25:27.520873+00:00 19994330.277943417430 27869999.999982248992 262864330.277921974659 1 60408.476024561 2024-04-08T11:25:28.522027+00:00 19994330.277822796255 27870000.000043407083 262864330.277862489223 1 60408.476036117 2024-04-08T11:25:29.520502+00:00 19994330.278130050749 27870000.000004459172 262864330.278130829334 1 60408.476047743 2024-04-08T11:25:30.525000+00:00 19994330.277684804052 27870000.000014550984 262864330.277695655823 1 60408.476059282 2024-04-08T11:25:31.521942+00:00 19994330.277880068868 27870000.000032208860 262864330.277908593416 1 60408.476070856 2024-04-08T11:25:32.521972+00:00 19994330.277783848345 27869999.999969229102 262864330.277749389410 1 60408.476082450 2024-04-08T11:25:33.523653+00:00 19994330.278031926602 27869999.999965678900 262864330.277993887663 1 60408.476094034 2024-04-08T11:25:34.524528+00:00 19994330.277799163014 27869999.999984532595 262864330.277779996395 1 60408.476105597 2024-04-08T11:25:35.523613+00:00 19994330.278062168509 27869999.999961894006 262864330.278020352125 1 60408.476117130 2024-04-08T11:25:36.520066+00:00 19994330.277987897396 27869999.999970749021 262864330.277954936028 1 60408.476128712 2024-04-08T11:25:37.520744+00:00 19994330.277939166874 27869999.999981820583 262864330.277917295694 1 60408.476140268 2024-04-08T11:25:38.519192+00:00 19994330.277906339616 27870000.000007785857 262864330.277910411358 1 60408.476151939 2024-04-08T11:25:39.527524+00:00 19994330.278129138052 27870000.000002320856 262864330.278127759695 1 60408.476163439 2024-04-08T11:25:40.521164+00:00 19994330.278057754040 27870000.000011134893 262864330.278065204620 1 60408.476175020 2024-04-08T11:25:41.521748+00:00 19994330.278348818421 27869999.999998573214 262864330.278343677521 1 60408.476186598 2024-04-08T11:25:42.522031+00:00 19994330.277845576406 27870000.000016182661 262864330.277858078480 1 60408.476198168 2024-04-08T11:25:43.521740+00:00 19994330.278131350875 27870000.000025827438 262864330.278153479099 1 60408.476209804 2024-04-08T11:25:44.527073+00:00 19994330.277949482203 27869999.999961853027 262864330.277907639742 1 60408.476221480 2024-04-08T11:25:45.535896+00:00 19994330.278023134917 27869999.999971795827 262864330.277991235256 1 60408.476233063 2024-04-08T11:25:46.536639+00:00 19994330.277890820056 27869999.999974228442 262864330.277861356735 1 60408.476244635 2024-04-08T11:25:47.536475+00:00 19994330.277971513569 27869999.999992627650 262864330.277960449457 1 60408.476256107 2024-04-08T11:25:48.527618+00:00 19994330.277914680541 27869999.999974444509 262864330.277885407209 1 60408.476267639 2024-04-08T11:25:49.523954+00:00 19994330.277972910553 27870000.000056881458 262864330.278026103973 1 60408.476279367 2024-04-08T11:25:50.537301+00:00 19994330.278113976121 27870000.000018414110 262864330.278128683567 1 60408.476290829 2024-04-08T11:25:51.527564+00:00 19994330.278016652912 27869999.999947756529 262864330.277960717678 1 60408.476302393 2024-04-08T11:25:52.526773+00:00 19994330.277893248945 27870000.000031631440 262864330.277921169996 1 60408.476314090 2024-04-08T11:25:53.537355+00:00 19994330.278062846512 27869999.999998699874 262864330.278057843447 1 60408.476325633 2024-04-08T11:25:54.534700+00:00 19994330.277807753533 27869999.999955620617 262864330.277759671211 1 60408.476337066 2024-04-08T11:25:55.522475+00:00 19994330.278026357293 27869999.999983809888 262864330.278006494045 1 60408.476348992 2024-04-08T11:25:56.552909+00:00 19994330.277989774942 27869999.999990332872 262864330.277976423502 1 60408.476360266 2024-04-08T11:25:57.526977+00:00 19994330.277897648513 27869999.999963082373 262864330.277857035398 1 60408.476371856 2024-04-08T11:25:58.528394+00:00 19994330.277901697904 27870000.000021889806 262864330.277919888496 1 60408.476383440 2024-04-08T11:25:59.529200+00:00 19994330.278211835772 27869999.999957572669 262864330.278165698051 1 60408.476394965 2024-04-08T11:26:00.524987+00:00 19994330.277856871486 27870000.000005844980 262864330.277859032154 1 60408.476406709 2024-04-08T11:26:01.539693+00:00 19994330.278088152409 27870000.000027764589 262864330.278112232685 1 60408.476418164 2024-04-08T11:26:02.529356+00:00 19994330.278123307973 27869999.999996315688 262864330.278115928173 1 60408.476429681 2024-04-08T11:26:03.524431+00:00 19994330.277725901455 27869999.999985683709 262864330.277707904577 1 60408.476441339 2024-04-08T11:26:04.531645+00:00 19994330.277879640460 27869999.999991819263 262864330.277867794037 1 60408.476452902 2024-04-08T11:26:05.530736+00:00 19994330.277968965471 27870000.000010076910 262864330.277975350618 1 60408.476464435 2024-04-08T11:26:06.527169+00:00 19994330.278159637004 27869999.999977253377 262864330.278133213520 1 60408.476476060 2024-04-08T11:26:07.531620+00:00 19994330.277934245765 27869999.999997027218 262864330.277927577496 1 60408.476487640 2024-04-08T11:26:08.532108+00:00 19994330.277863025665 27870000.000007364899 262864330.277866691351 1 60408.476499178 2024-04-08T11:26:09.528947+00:00 19994330.277865521610 27869999.999966330826 262864330.277828156948 1 60408.476510718 2024-04-08T11:26:10.526058+00:00 19994330.278121948242 27870000.000024355948 262864330.278142601252 1 60408.476522334 2024-04-08T11:26:11.529701+00:00 19994330.277859743685 27870000.000033538789 262864330.277889579535 1 60408.476533900 2024-04-08T11:26:12.529004+00:00 19994330.277968596667 27869999.999996103346 262864330.277960985899 1 60408.476545420 2024-04-08T11:26:13.524234+00:00 19994330.277938235551 27870000.000000204891 262864330.277934759855 1 60408.476556999 2024-04-08T11:26:14.524709+00:00 19994330.277981035411 27870000.000004619360 262864330.277981966734 1 60408.476568548 2024-04-08T11:26:15.522517+00:00 19994330.278199132532 27870000.000057034194 262864330.278252482414 1 60408.476580405 2024-04-08T11:26:16.546953+00:00 19994330.277878597379 27869999.999999016523 262864330.277873933315 1 60408.476591764 2024-04-08T11:26:17.528390+00:00 19994330.277789723128 27869999.999982822686 262864330.277768850327 1 60408.476603243 2024-04-08T11:26:18.520224+00:00 19994330.277981746942 27869999.999973338097 262864330.277951389551 1 60408.476614864 2024-04-08T11:26:19.524248+00:00 19994330.278058458120 27869999.999980654567 262864330.278035432100 1 60408.476626393 2024-04-08T11:26:20.520335+00:00 19994330.278049267828 27870000.000002905726 262864330.278048485518 1 60408.476638242 2024-04-08T11:26:21.544118+00:00 19994330.277806043625 27870000.000023841858 262864330.277826189995 1 60408.476649634 2024-04-08T11:26:22.528345+00:00 19994330.278059933335 27870000.000013083220 262864330.278069317341 1 60408.476661206 2024-04-08T11:26:23.528215+00:00 19994330.278093095869 27870000.000028625131 262864330.278118014336 1 60408.476672797 2024-04-08T11:26:24.529607+00:00 19994330.277732163668 27870000.000030934811 262864330.277759402990 1 60408.476684371 2024-04-08T11:26:25.529627+00:00 19994330.278090741485 27869999.999980174005 262864330.278067231178 1 60408.476695856 2024-04-08T11:26:26.521929+00:00 19994330.277958046645 27870000.000012226403 262864330.277966558933 1 60408.476707871 2024-04-08T11:26:27.560068+00:00 19994330.278292976320 27869999.999985381961 262864330.278274685144 1 60408.476719200 2024-04-08T11:26:28.538869+00:00 19994330.277826301754 27869999.999938264489 262864330.277760863304 1 60408.476730618 2024-04-08T11:26:29.525369+00:00 19994330.278008401394 27869999.999989610165 262864330.277994304895 1 60408.476742146 2024-04-08T11:26:30.521366+00:00 19994330.277889646590 27869999.999988067895 262864330.277874022722 1 60408.476753754 2024-04-08T11:26:31.524352+00:00 19994330.278047338128 27869999.999981950969 262864330.278025567532 1 60408.476765373 2024-04-08T11:26:32.528231+00:00 19994330.277933850884 27869999.999980278313 262864330.277910411358 1 60408.476776870 2024-04-08T11:26:33.521529+00:00 19994330.278056159616 27870000.000012833625 262864330.278065323830 1 60408.476788429 2024-04-08T11:26:34.520261+00:00 19994330.278019681573 27869999.999957457185 262864330.277973413467 1 60408.476800023 2024-04-08T11:26:35.521937+00:00 19994330.278046939522 27870000.000044621527 262864330.278087854385 1 60408.476811606 2024-04-08T11:26:36.522782+00:00 19994330.277962714434 27870000.000050995499 262864330.278010010719 1 60408.476823220 2024-04-08T11:26:37.526190+00:00 19994330.277969833463 27870000.000017799437 262864330.277983933687 1 60408.476834762 2024-04-08T11:26:38.523461+00:00 19994330.277895674109 27870000.000004414469 262864330.277896404266 1 60408.476846318 2024-04-08T11:26:39.521904+00:00 19994330.277993146330 27869999.999939832836 262864330.277929276228 1 60408.476857924 2024-04-08T11:26:40.524675+00:00 19994330.277896407992 27870000.000001952052 262864330.277894675732 1 60408.476869567 2024-04-08T11:26:41.530627+00:00 19994330.278013754636 27869999.999987713993 262864330.277997791767 1 60408.476881070 2024-04-08T11:26:42.524415+00:00 19994330.277899969369 27870000.000027306378 262864330.277923583984 1 60408.476892615 2024-04-08T11:26:43.521899+00:00 19994330.278085447848 27869999.999960575253 262864330.278042316437 1 60408.476904253 2024-04-08T11:26:44.527495+00:00 19994330.277915678918 27870000.000043962151 262864330.277955949306 1 60408.476915756 2024-04-08T11:26:45.521356+00:00 19994330.278076972812 27870000.000005193055 262864330.278078466654 1 60408.476927334 2024-04-08T11:26:46.521636+00:00 19994330.277918852866 27870000.000053830445 262864330.277968972921 1 60408.476938940 2024-04-08T11:26:47.524380+00:00 19994330.277977012098 27869999.999967254698 262864330.277940571308 1 60408.476950612 2024-04-08T11:26:48.532921+00:00 19994330.277871668339 27869999.999962598085 262864330.277830570936 1 60408.476962109 2024-04-08T11:26:49.526205+00:00 19994330.277796670794 27869999.999979436398 262864330.277772426605 1 60408.476973854 2024-04-08T11:26:50.541013+00:00 19994330.277900740504 27870000.000036038458 262864330.277933061123 1 60408.476985344 2024-04-08T11:26:51.533745+00:00 19994330.278053279966 27869999.999977700412 262864330.278027296066 1 60408.476996822 2024-04-08T11:26:52.525468+00:00 19994330.277810212225 27870000.000008687377 262864330.277815222740 1 60408.477008407 2024-04-08T11:26:53.526317+00:00 19994330.278211187571 27869999.999924536794 262864330.278132021427 1 60408.477020061 2024-04-08T11:26:54.533292+00:00 19994330.277873266488 27870000.000008661300 262864330.277878254652 1 60408.477031672 2024-04-08T11:26:55.536514+00:00 19994330.278169866651 27869999.999971836805 262864330.278138011694 1 60408.477043329 2024-04-08T11:26:56.543646+00:00 19994330.277967851609 27870000.000058721751 262864330.278022855520 1 60408.477054747 2024-04-08T11:26:57.530174+00:00 19994330.277774527669 27870000.000021614134 262864330.277792453766 1 60408.477066376 2024-04-08T11:26:58.534866+00:00 19994330.277986180037 27869999.999997593462 262864330.277980059385 1 60408.477077878 2024-04-08T11:26:59.528670+00:00 19994330.278051041067 27870000.000007074326 262864330.278054416180 1 60408.477089581 2024-04-08T11:27:00.539807+00:00 19994330.278035242110 27870000.000005662441 262864330.278037220240 1 60408.477101776 2024-04-08T11:27:01.593456+00:00 19994330.277866598219 27870000.000023711473 262864330.277886629105 1 60408.477112576 2024-04-08T11:27:02.526562+00:00 19994330.278022561222 27869999.999944526702 262864330.277963399887 1 60408.477124149 2024-04-08T11:27:03.526426+00:00 19994330.277841873467 27870000.000027328730 262864330.277865499258 1 60408.477135688 2024-04-08T11:27:04.523456+00:00 19994330.278210137039 27869999.999970715493 262864330.278177142143 1 60408.477147245 2024-04-08T11:27:05.521998+00:00 19994330.277808487415 27869999.999995782971 262864330.277800559998 1 60408.477158822 2024-04-08T11:27:06.522223+00:00 19994330.277979090810 27870000.000024899840 262864330.278000295162 1 60408.477170461 2024-04-08T11:27:07.527814+00:00 19994330.277997747064 27870000.000006631017 262864330.278000652790 1 60408.477181994 2024-04-08T11:27:08.524327+00:00 19994330.278121266514 27870000.000001080334 262864330.278118640184 1 60408.477193588 2024-04-08T11:27:09.526057+00:00 19994330.278126195073 27870000.000037290156 262864330.278159797192 1 60408.477205154 2024-04-08T11:27:10.525316+00:00 19994330.277905084193 27870000.000006709248 262864330.277908086777 1 60408.477216714 2024-04-08T11:27:11.524085+00:00 19994330.277962286025 27870000.000018078834 262864330.277976691723 1 60408.477228317 2024-04-08T11:27:12.526570+00:00 19994330.277881115675 27870000.000004623085 262864330.277882039547 1 60408.477239853 2024-04-08T11:27:13.523262+00:00 19994330.277896489948 27869999.999965857714 262864330.277858644724 1 60408.477251389 2024-04-08T11:27:14.520008+00:00 19994330.278036717325 27870000.000006224960 262864330.278039246798 1 60408.477262965 2024-04-08T11:27:15.520190+00:00 19994330.278224822134 27869999.999968033284 262864330.278189152479 1 60408.477274589 2024-04-08T11:27:16.524519+00:00 19994330.277950536460 27870000.000012893230 262864330.277959734201 1 60408.477286182 2024-04-08T11:27:17.526126+00:00 19994330.277972515672 27869999.999986693263 262864330.277955532074 1 60408.477297720 2024-04-08T11:27:18.523036+00:00 19994330.278126262128 27870000.000011522323 262864330.278134107590 1 60408.477309280 2024-04-08T11:27:19.521816+00:00 19994330.278023336083 27869999.999986097217 262864330.278005748987 1 60408.477320838 2024-04-08T11:27:20.520397+00:00 19994330.278071928769 27870000.000014718622 262864330.278082966805 1 60408.477332415 2024-04-08T11:27:21.520606+00:00 19994330.277878500521 27870000.000004030764 262864330.277878820896 1 60408.477343999 2024-04-08T11:27:22.521501+00:00 19994330.277935981750 27869999.999987579882 262864330.277919858694 1 60408.477355557 2024-04-08T11:27:23.520079+00:00 19994330.277947686613 27869999.999944578856 262864330.277888566256 1 60408.477367165 2024-04-08T11:27:24.523050+00:00 19994330.278240520507 27869999.999951511621 262864330.278188347816 1 60408.477378742 2024-04-08T11:27:25.523339+00:00 19994330.277991749346 27869999.999939266592 262864330.277927309275 1 60408.477390282 2024-04-08T11:27:26.520339+00:00 19994330.277827002108 27869999.999994762242 262864330.277818053961 1 60408.477401990 2024-04-08T11:27:27.531912+00:00 19994330.278147034347 27870000.000018551946 262864330.278161883354 1 60408.477413774 2024-04-08T11:27:28.550015+00:00 19994330.278120525181 27870000.000022370368 262864330.278139203787 1 60408.477425269 2024-04-08T11:27:29.543236+00:00 19994330.277779489756 27870000.000004392117 262864330.277780175209 1 60408.477436700 2024-04-08T11:27:30.530925+00:00 19994330.278069701046 27869999.999983981252 262864330.278049975634 1 60408.477448269 2024-04-08T11:27:31.530465+00:00 19994330.277912672609 27870000.000003654510 262864330.277912646532 1 60408.477459859 2024-04-08T11:27:32.531846+00:00 19994330.277881551534 27870000.000003896654 262864330.277881771326 1 60408.477471534 2024-04-08T11:27:33.540528+00:00 19994330.277968805283 27869999.999971404672 262864330.277936488390 1 60408.477482952 2024-04-08T11:27:34.527048+00:00 19994330.277959708124 27870000.000000361353 262864330.277956366539 1 60408.477494678 2024-04-08T11:27:35.540197+00:00 19994330.278010092676 27870000.000001184642 262864330.278007596731 1 60408.477506190 2024-04-08T11:27:36.534799+00:00 19994330.277870949358 27869999.999986965209 262864330.277854233980 1 60408.477517733 2024-04-08T11:27:37.532132+00:00 19994330.277965687215 27870000.000027365983 262864330.277989357710 1 60408.477529215 2024-04-08T11:27:38.524125+00:00 19994330.277967024595 27869999.999991849065 262864330.277955174446 1 60408.477540749 2024-04-08T11:27:39.520723+00:00 19994330.277954790741 27869999.999980289489 262864330.277931392193 1 60408.477552455 2024-04-08T11:27:40.532134+00:00 19994330.278196040541 27869999.999983798712 262864330.278176128864 1 60408.477563999 2024-04-08T11:27:41.529468+00:00 19994330.278035048395 27870000.000010952353 262864330.278042316437 1 60408.477575528 2024-04-08T11:27:42.525668+00:00 19994330.278238922358 27870000.000018823892 262864330.278254061937 1 60408.477587196 2024-04-08T11:27:43.533723+00:00 19994330.277851998806 27869999.999998379499 262864330.277846693993 1 60408.477598692 2024-04-08T11:27:44.526985+00:00 19994330.277773611248 27869999.999966859818 262864330.277736783028 1 60408.477610257 2024-04-08T11:27:45.526194+00:00 19994330.277893606573 27869999.999991685152 262864330.277881592512 1 60408.477621819 2024-04-08T11:27:46.525139+00:00 19994330.278074260801 27869999.999967988580 262864330.278038561344 1 60408.477633419 2024-04-08T11:27:47.527365+00:00 19994330.277958251536 27870000.000060133636 262864330.278014689684 1 60408.477644995 2024-04-08T11:27:48.527578+00:00 19994330.277922526002 27869999.999995093793 262864330.277913928032 1 60408.477656560 2024-04-08T11:27:49.526812+00:00 19994330.277799617499 27869999.999994125217 262864330.277790039778 1 60408.477668173 2024-04-08T11:27:50.530136+00:00 19994330.277948413044 27869999.999985996634 262864330.277930706739 1 60408.477679639 2024-04-08T11:27:51.520829+00:00 19994330.277944616973 27869999.999974235892 262864330.277915179729 1 60408.477691308 2024-04-08T11:27:52.528960+00:00 19994330.278075259179 27870000.000023666769 262864330.278095215559 1 60408.477702865 2024-04-08T11:27:53.527535+00:00 19994330.277782876045 27869999.999970026314 262864330.277749210596 1 60408.477714460 2024-04-08T11:27:54.529342+00:00 19994330.277943909168 27870000.000024005771 262864330.277964234352 1 60408.477725981 2024-04-08T11:27:55.524754+00:00 19994330.277878750116 27869999.999968204647 262864330.277843266726 1 60408.477737589 2024-04-08T11:27:56.527691+00:00 19994330.277872044593 27869999.999993730336 262864330.277862101793 1 60408.477749317 2024-04-08T11:27:57.541033+00:00 19994330.278221026063 27870000.000000223517 262864330.278217554092 1 60408.477760852 2024-04-08T11:27:58.537650+00:00 19994330.278007201850 27869999.999973814934 262864330.277977317572 1 60408.477772442 2024-04-08T11:27:59.538974+00:00 19994330.277906727046 27869999.999985441566 262864330.277888476849 1 60408.477783926 2024-04-08T11:28:00.531178+00:00 19994330.277923088521 27870000.000023666769 262864330.277943044901 1 60408.477795519 2024-04-08T11:28:01.532814+00:00 19994330.277932476252 27870000.000005811453 262864330.277934581041 1 60408.477806977 2024-04-08T11:28:02.522770+00:00 19994330.277970731258 27869999.999958649278 262864330.277925670147 1 60408.477818662 2024-04-08T11:28:03.532412+00:00 19994330.278137516230 27870000.000053159893 262864330.278186976910 1 60408.477830133 2024-04-08T11:28:04.523471+00:00 19994330.278091102839 27870000.000021886081 262864330.278109282255 1 60408.477841732 2024-04-08T11:28:05.525677+00:00 19994330.278134398162 27869999.999951068312 262864330.278081774712 1 60408.477853321 2024-04-08T11:28:06.526990+00:00 19994330.278066765517 27870000.000014446676 262864330.278077512980 1 60408.477864840 2024-04-08T11:28:07.522206+00:00 19994330.277854613960 27869999.999989286065 262864330.277840197086 1 60408.477876514 2024-04-08T11:28:08.530816+00:00 19994330.277895066887 27869999.999986205250 262864330.277877569199 1 60408.477888063 2024-04-08T11:28:09.528613+00:00 19994330.278011035174 27870000.000019446015 262864330.278026759624 1 60408.477899552 2024-04-08T11:28:10.521299+00:00 19994330.277830868959 27869999.999972902238 262864330.277800083160 1 60408.477911196 2024-04-08T11:28:11.527349+00:00 19994330.278108000755 27870000.000016618520 262864330.278120934963 1 60408.477922737 2024-04-08T11:28:12.524503+00:00 19994330.277926981449 27870000.000007875264 262864330.277931153774 1 60408.477934378 2024-04-08T11:28:13.530251+00:00 19994330.277887597680 27869999.999974939972 262864330.277858853340 1 60408.477946089 2024-04-08T11:28:14.542043+00:00 19994330.277947124094 27870000.000039856881 262864330.277983278036 1 60408.477957477 2024-04-08T11:28:15.526022+00:00 19994330.277884472162 27870000.000003036112 262864330.277883827686 1 60408.477969051 2024-04-08T11:28:16.526040+00:00 19994330.278205122799 27869999.999989740551 262864330.278191179037 1 60408.477980553 2024-04-08T11:28:17.519805+00:00 19994330.277826305479 27869999.999967351556 262864330.277789950371 1 60408.477992138 2024-04-08T11:28:18.520724+00:00 19994330.278196472675 27869999.999991264194 262864330.278184056282 1 60408.478003719 2024-04-08T11:28:19.521305+00:00 19994330.277694500983 27869999.999985828996 262864330.277676612139 1 60408.478015359 2024-04-08T11:28:20.527085+00:00 19994330.278056431562 27869999.999983757734 262864330.278036504984 1 60408.478026936 2024-04-08T11:28:21.527236+00:00 19994330.277881525457 27870000.000020604581 262864330.277898430824 1 60408.478038443 2024-04-08T11:28:22.521477+00:00 19994330.278088871390 27870000.000013925135 262864330.278099089861 1 60408.478050023 2024-04-08T11:28:23.522005+00:00 19994330.277922697365 27870000.000003434718 262864330.277922421694 1 60408.478061590 2024-04-08T11:28:24.521378+00:00 19994330.278025832027 27870000.000026386231 262864330.278048515320 1 60408.478073159 2024-04-08T11:28:25.520935+00:00 19994330.277979541570 27869999.999994467944 262864330.277970314026 1 60408.478084741 2024-04-08T11:28:26.521644+00:00 19994330.278023120016 27870000.000048540533 262864330.278067976236 1 60408.478096314 2024-04-08T11:28:27.521487+00:00 19994330.278103969991 27869999.999959927052 262864330.278060197830 1 60408.478107891 2024-04-08T11:28:28.521769+00:00 19994330.278001673520 27870000.000008560717 262864330.278006523848 1 60408.478119502 2024-04-08T11:28:29.524974+00:00 19994330.277782365680 27870000.000032171607 262864330.277810871601 1 60408.478131073 2024-04-08T11:28:30.524658+00:00 19994330.278045546263 27869999.999997939914 262864330.278039783239 1 60408.478142721 2024-04-08T11:28:31.531090+00:00 19994330.277992855757 27870000.000033538789 262864330.278022676706 1 60408.478154212 2024-04-08T11:28:32.523891+00:00 19994330.278056707233 27870000.000015921891 262864330.278068929911 1 60408.478165788 2024-04-08T11:28:33.524063+00:00 19994330.277998439968 27870000.000030983239 262864330.278025746346 1 60408.478177357 2024-04-08T11:28:34.523638+00:00 19994330.277793440968 27869999.999966897070 262864330.277756631374 1 60408.478188896 2024-04-08T11:28:35.520619+00:00 19994330.278175797313 27869999.999988503754 262864330.278160601854 1 60408.478200465 2024-04-08T11:28:36.520157+00:00 19994330.278162110597 27870000.000029847026 262864330.278188288212 1 60408.478212043 2024-04-08T11:28:37.520525+00:00 19994330.278001744300 27870000.000001091510 262864330.277999162674 1 60408.478223672 2024-04-08T11:28:38.525229+00:00 19994330.277892343700 27869999.999934826046 262864330.277823477983 1 60408.478235207 2024-04-08T11:28:39.521912+00:00 19994330.277922935784 27870000.000023998320 262864330.277943223715 1 60408.478246817 2024-04-08T11:28:40.524966+00:00 19994330.277823615819 27869999.999965641648 262864330.277785569429 1 60408.478258357 2024-04-08T11:28:41.522025+00:00 19994330.278067395091 27869999.999985843897 262864330.278049528599 1 60408.478269951 2024-04-08T11:28:42.523771+00:00 19994330.277968831360 27870000.000015694648 262864330.277980834246 1 60408.478281512 2024-04-08T11:28:43.522660+00:00 19994330.278219420463 27870000.000008352101 262864330.278224080801 1 60408.478293089 2024-04-08T11:28:44.522912+00:00 19994330.277805414051 27869999.999995626509 262864330.277797341347 1 60408.478304687 2024-04-08T11:28:45.524977+00:00 19994330.278274878860 27870000.000014994293 262864330.278286159039 1 60408.478316355 2024-04-08T11:28:46.533020+00:00 19994330.278063192964 27870000.000033807009 262864330.278093278408 1 60408.478327900 2024-04-08T11:28:47.530583+00:00 19994330.277771692723 27869999.999977990985 262864330.277745991945 1 60408.478339390 2024-04-08T11:28:48.523267+00:00 19994330.277854889631 27870000.000039581209 262864330.277890771627 1 60408.478350989 2024-04-08T11:28:49.525443+00:00 19994330.277886815369 27869999.999984316528 262864330.277867436409 1 60408.478362578 2024-04-08T11:28:50.526717+00:00 19994330.277937907726 27869999.999967783689 262864330.277902007103 1 60408.478374167 2024-04-08T11:28:51.528069+00:00 19994330.277818854898 27869999.999959882349 262864330.277775049210 1 60408.478385782 2024-04-08T11:28:52.531568+00:00 19994330.278058394790 27869999.999974127859 262864330.278028845787 1 60408.478397397 2024-04-08T11:28:53.535138+00:00 19994330.278100021183 27869999.999974414706 262864330.278070747852 1 60408.478408845 2024-04-08T11:28:54.524204+00:00 19994330.278150673956 27869999.999998513609 262864330.278145492077 1 60408.478420489 2024-04-08T11:28:55.530234+00:00 19994330.278135351837 27870000.000035289675 262864330.278166949749 1 60408.478432051 2024-04-08T11:28:56.529198+00:00 19994330.277847364545 27869999.999977033585 262864330.277820706367 1 60408.478443671 2024-04-08T11:28:57.533125+00:00 19994330.278180148453 27870000.000033643097 262864330.278210103512 1 60408.478455133 2024-04-08T11:28:58.523470+00:00 19994330.277801662683 27870000.000001296401 262864330.277799278498 1 60408.478466747 2024-04-08T11:28:59.526947+00:00 19994330.278151050210 27869999.999987665564 262864330.278135001659 1 60408.478478362 2024-04-08T11:29:00.530450+00:00 19994330.277860976756 27869999.999990619719 262864330.277847886086 1 60408.478489900 2024-04-08T11:29:01.527412+00:00 19994330.277855601162 27869999.999930679798 262864330.277782589197 1 60408.478501403 2024-04-08T11:29:02.521226+00:00 19994330.278173655272 27870000.000007223338 262864330.278177171946 1 60408.478513097 2024-04-08T11:29:03.531608+00:00 19994330.277848113328 27869999.999976538122 262864330.277820974588 1 60408.478524534 2024-04-08T11:29:04.519706+00:00 19994330.277891803533 27870000.000000189990 262864330.277888298035 1 60408.478536131 2024-04-08T11:29:05.521688+00:00 19994330.277936492115 27870000.000009536743 262864330.277942329645 1 60408.478547771 2024-04-08T11:29:06.527360+00:00 19994330.277981616557 27870000.000032290816 262864330.278010219336 1 60408.478559287 2024-04-08T11:29:07.522404+00:00 19994330.278225999326 27869999.999998565763 262864330.278220862150 1 60408.478570836 2024-04-08T11:29:08.520240+00:00 19994330.277983032167 27869999.999978154898 262864330.277957499027 1 60408.478582462 2024-04-08T11:29:09.524711+00:00 19994330.277890097350 27870000.000036731362 262864330.277923107147 1 60408.478593996 2024-04-08T11:29:10.521284+00:00 19994330.277841638774 27869999.999982688576 262864330.277820616961 1 60408.478605660 2024-04-08T11:29:11.529034+00:00 19994330.278115373105 27870000.000034645200 262864330.278146296740 1 60408.478617162 2024-04-08T11:29:12.522805+00:00 19994330.278024625033 27870000.000040274113 262864330.278061181307 1 60408.478628851 2024-04-08T11:29:13.532664+00:00 19994330.278080087155 27870000.000004064292 262864330.278080433607 1 60408.478640316 2024-04-08T11:29:14.523323+00:00 19994330.277828596532 27869999.999964497983 262864330.277789413929 1 60408.478652014 2024-04-08T11:29:15.534064+00:00 19994330.278055269271 27870000.000030267984 262864330.278081864119 1 60408.478663515 2024-04-08T11:29:16.527682+00:00 19994330.277992442250 27869999.999967880547 262864330.277956604958 1 60408.478675105 2024-04-08T11:29:17.529022+00:00 19994330.278220318258 27870000.000036779791 262864330.278253406286 1 60408.478686892 2024-04-08T11:29:18.547502+00:00 19994330.278085801750 27870000.000009145588 262864330.278091251850 1 60408.478698278 2024-04-08T11:29:19.531189+00:00 19994330.277781099081 27870000.000025559217 262864330.277802973986 1 60408.478709876 2024-04-08T11:29:20.533252+00:00 19994330.277979429811 27870000.000019643456 262864330.277995377779 1 60408.478721389 2024-04-08T11:29:21.528012+00:00 19994330.277920793742 27869999.999997515231 262864330.277914613485 1 60408.478732957 2024-04-08T11:29:22.527490+00:00 19994330.278077594936 27869999.999949779361 262864330.278023689985 1 60408.478744560 2024-04-08T11:29:23.530031+00:00 19994330.277876682580 27870000.000012692064 262864330.277885675430 1 60408.478756072 2024-04-08T11:29:24.524633+00:00 19994330.277874752879 27869999.999981164932 262864330.277852237225 1 60408.478767725 2024-04-08T11:29:25.531413+00:00 19994330.278118345886 27870000.000023186207 262864330.278137832880 1 60408.478779309 2024-04-08T11:29:26.532303+00:00 19994330.277992125601 27870000.000000402331 262864330.277988851070 1 60408.478790938 2024-04-08T11:29:27.537086+00:00 19994330.278011467308 27869999.999992549419 262864330.278000324965 1 60408.478802595 2024-04-08T11:29:28.544201+00:00 19994330.278131399304 27870000.000026077032 262864330.278153777122 1 60408.478814037 2024-04-08T11:29:29.532739+00:00 19994330.278014168143 27870000.000010594726 262864330.278021097183 1 60408.478825683 2024-04-08T11:29:30.539037+00:00 19994330.278159651905 27870000.000021137297 262864330.278177082539 1 60408.478837135 2024-04-08T11:29:31.528485+00:00 19994330.277803190053 27870000.000003591180 262864330.277803063393 1 60408.478848710 2024-04-08T11:29:32.528526+00:00 19994330.277834251523 27869999.999996431172 262864330.277826964855 1 60408.478860332 2024-04-08T11:29:33.532700+00:00 19994330.277911938727 27870000.000008825213 262864330.277917057276 1 60408.478871924 2024-04-08T11:29:34.534221+00:00 19994330.278074074537 27869999.999984435737 262864330.278054833412 1 60408.478883665 2024-04-08T11:29:35.548609+00:00 19994330.277767345309 27869999.999965894967 262864330.277729570866 1 60408.478894912 2024-04-08T11:29:36.520394+00:00 19994330.278032772243 27869999.999973148108 262864330.278002232313 1 60408.478906751 2024-04-08T11:29:37.543286+00:00 19994330.278028283268 27870000.000057086349 262864330.278081685305 1 60408.478918082 2024-04-08T11:29:38.522251+00:00 19994330.277999591082 27870000.000014629215 262864330.278010517359 1 60408.478929776 2024-04-08T11:29:39.532640+00:00 19994330.277942463756 27869999.999977774918 262864330.277916550636 1 60408.478941320 2024-04-08T11:29:40.530105+00:00 19994330.278115645051 27870000.000009097159 262864330.278121054173 1 60408.478952908 2024-04-08T11:29:41.531246+00:00 19994330.277968831360 27869999.999980811030 262864330.277945935726 1 60408.478964398 2024-04-08T11:29:42.523995+00:00 19994330.278030432761 27869999.999985419214 262864330.278012156487 1 60408.478976090 2024-04-08T11:29:43.534148+00:00 19994330.278020273894 27870000.000010106713 262864330.278026670218 1 60408.478987650 2024-04-08T11:29:44.532915+00:00 19994330.277926154435 27869999.999998424202 262864330.277920871973 1 60408.478999147 2024-04-08T11:29:45.526320+00:00 19994330.277956757694 27870000.000008363277 262864330.277961432934 1 60408.479010840 2024-04-08T11:29:46.536598+00:00 19994330.277946934104 27870000.000007640570 262864330.277950882912 1 60408.479022266 2024-04-08T11:29:47.523783+00:00 19994330.278074953705 27869999.999995980412 262864330.278067231178 1 60408.479033875 2024-04-08T11:29:48.526835+00:00 19994330.277696218342 27869999.999997343868 262864330.277689874172 1 60408.479045510 2024-04-08T11:29:49.532060+00:00 19994330.278199546039 27870000.000026699156 262864330.278222560883 1 60408.479057163 2024-04-08T11:29:50.538852+00:00 19994330.277868159115 27870000.000021878630 262864330.277886331081 1 60408.479068658 2024-04-08T11:29:51.532064+00:00 19994330.277830094099 27869999.999989267439 262864330.277815669775 1 60408.479080418 2024-04-08T11:29:52.548104+00:00 19994330.278019644320 27870000.000001274049 262864330.278017222881 1 60408.479091767 2024-04-08T11:29:53.528665+00:00 19994330.277846738696 27869999.999987158924 262864330.277830183506 1 60408.479103470 2024-04-08T11:29:54.539848+00:00 19994330.277943998575 27869999.999964248389 262864330.277904540300 1 60408.479114866 2024-04-08T11:29:55.524403+00:00 19994330.278150189668 27869999.999990466982 262864330.278136968613 1 60408.479126699 2024-04-08T11:29:56.546810+00:00 19994330.277802299708 27869999.999970674515 262864330.277769267559 1 60408.479138182 2024-04-08T11:29:57.538915+00:00 19994330.278154667467 27869999.999983403832 262864330.278134375811 1 60408.479149805 2024-04-08T11:29:58.543137+00:00 19994330.277908649296 27869999.999956917018 262864330.277861863375 1 60408.479161220 2024-04-08T11:29:59.529399+00:00 19994330.277923434973 27869999.999991331249 262864330.277911067009 1 60408.479172694 2024-04-08T11:30:00.520719+00:00 19994330.278043132275 27870000.000027470291 262864330.278066903353 1 60408.479184623 2024-04-08T11:30:01.551442+00:00 19994330.278094109148 27870000.000036660582 262864330.278127074242 1 60408.479196140 2024-04-08T11:30:02.546499+00:00 19994330.277939867228 27870000.000055398792 262864330.277991563082 1 60408.479207544 2024-04-08T11:30:03.531756+00:00 19994330.278117086738 27870000.000012405217 262864330.278125792742 1 60408.479219070 2024-04-08T11:30:04.527643+00:00 19994330.277894034982 27870000.000008828938 262864330.277899146080 1 60408.479230715 2024-04-08T11:30:05.533756+00:00 19994330.277958307415 27869999.999976988882 262864330.277931600809 1 60408.479242216 2024-04-08T11:30:06.527484+00:00 19994330.278061751276 27869999.999971628189 262864330.278029680252 1 60408.479253790 2024-04-08T11:30:07.527447+00:00 19994330.277974262834 27869999.999936547130 262864330.277907133102 1 60408.479265362 2024-04-08T11:30:08.527251+00:00 19994330.277979295701 27869999.999992027879 262864330.277967602015 1 60408.479276946 2024-04-08T11:30:09.528148+00:00 19994330.277945555747 27869999.999979965389 262864330.277921825647 1 60408.479288499 2024-04-08T11:30:10.526300+00:00 19994330.278279192746 27869999.999953802675 262864330.278229296207 1 60408.479300075 2024-04-08T11:30:11.526465+00:00 19994330.278148233891 27870000.000012692064 262864330.278157234192 1 60408.479311674 2024-04-08T11:30:12.528669+00:00 19994330.277979902923 27869999.999970197678 262864330.277946412563 1 60408.479323263 2024-04-08T11:30:13.529947+00:00 19994330.277773711830 27870000.000029444695 262864330.277799457312 1 60408.479334897 2024-04-08T11:30:14.535157+00:00 19994330.277975179255 27869999.999997656792 262864330.277969121933 1 60408.479346553 2024-04-08T11:30:15.542196+00:00 19994330.277991607785 27870000.000025641173 262864330.278013527393 1 60408.479357940 2024-04-08T11:30:16.525974+00:00 19994330.278027251363 27869999.999955818057 262864330.277979373932 1 60408.479369509 2024-04-08T11:30:17.525560+00:00 19994330.277846716344 27869999.999956578016 262864330.277799606323 1 60408.479381109 2024-04-08T11:30:18.527832+00:00 19994330.278089448810 27870000.000011790544 262864330.278097569942 1 60408.479392644 2024-04-08T11:30:19.524389+00:00 19994330.278111029416 27869999.999996609986 262864330.278103947639 1 60408.479404296 2024-04-08T11:30:20.531174+00:00 19994330.277839809656 27869999.999969590455 262864330.277805715799 1 60408.479415798 2024-04-08T11:30:21.524959+00:00 19994330.278116591275 27870000.000030659139 262864330.278143554926 1 60408.479427369 2024-04-08T11:30:22.524707+00:00 19994330.278092235327 27869999.999942753464 262864330.278031289577 1 60408.479438968 2024-04-08T11:30:23.526858+00:00 19994330.277994133532 27870000.000041723251 262864330.278032153845 1 60408.479450515 2024-04-08T11:30:24.524533+00:00 19994330.277966357768 27870000.000001221895 262864330.277963876724 1 60408.479462111 2024-04-08T11:30:25.526415+00:00 19994330.277938388288 27870000.000031255186 262864330.277965962887 1 60408.479473652 2024-04-08T11:30:26.523570+00:00 19994330.277932010591 27870000.000024445355 262864330.277952760458 1 60408.479485208 2024-04-08T11:30:27.521996+00:00 19994330.278101250529 27869999.999998420477 262864330.278095960617 1 60408.479496830 2024-04-08T11:30:28.526119+00:00 19994330.277744065970 27869999.999910097569 262864330.277650445700 1 60408.479508343 2024-04-08T11:30:29.520869+00:00 19994330.277971614152 27869999.999978400767 262864330.277946323156 1 60408.479519953 2024-04-08T11:30:30.523985+00:00 19994330.278043348342 27869999.999973956496 262864330.278013616800 1 60408.479531550 2024-04-08T11:30:31.525930+00:00 19994330.277896687388 27869999.999960761517 262864330.277853727341 1 60408.479543127 2024-04-08T11:30:32.526142+00:00 19994330.278147179633 27870000.000011935830 262864330.278155416250 1 60408.479554638 2024-04-08T11:30:33.520758+00:00 19994330.277883742005 27870000.000008732080 262864330.277888774872 1 60408.479566214 2024-04-08T11:30:34.520886+00:00 19994330.277979116887 27869999.999989353120 262864330.277964770794 1 60408.479577854 2024-04-08T11:30:35.526604+00:00 19994330.278132136911 27870000.000012755394 262864330.278141200542 1 60408.479589387 2024-04-08T11:30:36.523054+00:00 19994330.278057932854 27870000.000003524125 262864330.278057754040 1 60408.479600971 2024-04-08T11:30:37.523872+00:00 19994330.277926940471 27870000.000014908612 262864330.277938157320 1 60408.479612616 2024-04-08T11:30:38.530038+00:00 19994330.277947671711 27869999.999996233732 262864330.277940213680 1 60408.479624101 2024-04-08T11:30:39.522312+00:00 19994330.277785468847 27869999.999980624765 262864330.277762413025 1 60408.479635691 2024-04-08T11:30:40.523708+00:00 19994330.277965921909 27869999.999993983656 262864330.277956217527 1 60408.479647249 2024-04-08T11:30:41.522313+00:00 19994330.277932219207 27869999.999936349690 262864330.277864873409 1 60408.479658828 2024-04-08T11:30:42.522732+00:00 19994330.278252203017 27870000.000057358295 262864330.278305888176 1 60408.479670399 2024-04-08T11:30:43.522515+00:00 19994330.277869448066 27870000.000023514032 262864330.277889251709 1 60408.479682033 2024-04-08T11:30:44.527679+00:00 19994330.277812808752 27870000.000040553510 262864330.277849674225 1 60408.479693618 2024-04-08T11:30:45.528621+00:00 19994330.278102789074 27869999.999993018806 262864330.278092116117 1 60408.479705194 2024-04-08T11:30:46.528810+00:00 19994330.277921549976 27870000.000002015382 262864330.277919888496 1 60408.479716770 2024-04-08T11:30:47.528961+00:00 19994330.278070632368 27870000.000018920749 262864330.278085857630 1 60408.479728309 2024-04-08T11:30:48.525830+00:00 19994330.277883153409 27870000.000041808933 262864330.277921259403 1 60408.479739839 2024-04-08T11:30:49.522110+00:00 19994330.278031423688 27870000.000036232173 262864330.278063952923 1 60408.479751414 2024-04-08T11:30:50.522135+00:00 19994330.277869623154 27870000.000014558434 262864330.277880460024 1 60408.479763009 2024-04-08T11:30:51.523967+00:00 19994330.278144851327 27869999.999959457666 262864330.278100609779 1 60408.479774558 2024-04-08T11:30:52.521821+00:00 19994330.277977019548 27870000.000025648624 262864330.277998983860 1 60408.479786160 2024-04-08T11:30:53.524269+00:00 19994330.277580577880 27870000.000022303313 262864330.277599185705 1 60408.479797740 2024-04-08T11:30:54.524676+00:00 19994330.278136335313 27869999.999989386648 262864330.278122037649 1 60408.479809310 2024-04-08T11:30:55.524419+00:00 19994330.277993563563 27869999.999991375953 262864330.277981251478 1 60408.479820846 2024-04-08T11:30:56.521049+00:00 19994330.278032943606 27870000.000030733645 262864330.278059959412 1 60408.479832447 2024-04-08T11:30:57.523390+00:00 19994330.277798894793 27870000.000018272549 262864330.277813464403 1 60408.479843992 2024-04-08T11:30:58.520874+00:00 19994330.278059288859 27870000.000020626932 262864330.278076231480 1 60408.479855621 2024-04-08T11:30:59.525676+00:00 19994330.278061740100 27870000.000025004148 262864330.278083056211 1 60408.479867173 2024-04-08T11:31:00.523770+00:00 19994330.278037101030 27869999.999982818961 262864330.278016239405 1 60408.479878764 2024-04-08T11:31:01.525208+00:00 19994330.277763459831 27870000.000006470829 262864330.277766227722 1 60408.479890316 2024-04-08T11:31:02.523292+00:00 19994330.278033658862 27869999.999998465180 262864330.278028428555 1 60408.479901880 2024-04-08T11:31:03.522391+00:00 19994330.277938604355 27869999.999994583428 262864330.277929484844 1 60408.479913489 2024-04-08T11:31:04.525439+00:00 19994330.278058826923 27869999.999994102865 262864330.278049230576 1 60408.479925040 2024-04-08T11:31:05.523480+00:00 19994330.278036553413 27870000.000028308481 262864330.278061181307 1 60408.479936595 2024-04-08T11:31:06.521802+00:00 19994330.277880419046 27870000.000010382384 262864330.277887105942 1 60408.479948134 2024-04-08T11:31:07.518797+00:00 19994330.277956996113 27869999.999941222370 262864330.277894526720 1 60408.479959833 2024-04-08T11:31:08.529614+00:00 19994330.277909703553 27870000.000012818724 262864330.277918815613 1 60408.479971303 2024-04-08T11:31:09.520583+00:00 19994330.277796156704 27869999.999986495823 262864330.277778953314 1 60408.479982897 2024-04-08T11:31:10.522286+00:00 19994330.278013933450 27869999.999985706061 262864330.277995944023 1 60408.479994609 2024-04-08T11:31:11.534233+00:00 19994330.277886167169 27870000.000034749508 262864330.277917206287 1 60408.480006129 2024-04-08T11:31:12.529498+00:00 19994330.278120327741 27870000.000036656857 262864330.278153300285 1 60408.480017659 2024-04-08T11:31:13.525744+00:00 19994330.277900706977 27870000.000023312867 262864330.277920305729 1 60408.480029175 2024-04-08T11:31:14.520682+00:00 19994330.277970384806 27870000.000019971281 262864330.277986645699 1 60408.480040766 2024-04-08T11:31:15.522226+00:00 19994330.277780935168 27869999.999998446554 262864330.277775704861 1 60408.480052361 2024-04-08T11:31:16.523960+00:00 19994330.278052594513 27869999.999968267977 262864330.278017163277 1 60408.480063964 2024-04-08T11:31:17.526511+00:00 19994330.278114091605 27869999.999961949885 262864330.278072327375 1 60408.480075493 2024-04-08T11:31:18.522614+00:00 19994330.278009079397 27870000.000010088086 262864330.278015464544 1 60408.480087079 2024-04-08T11:31:19.523640+00:00 19994330.278005778790 27870000.000001236796 262864330.278003334999 1 60408.480098641 2024-04-08T11:31:20.522581+00:00 19994330.277929056436 27869999.999987307936 262864330.277912676334 1 60408.480110256 2024-04-08T11:31:21.526089+00:00 19994330.277670595795 27870000.000023517758 262864330.277690410614 1 60408.480121791 2024-04-08T11:31:22.522732+00:00 19994330.278127606958 27869999.999994546175 262864330.278118461370 1 60408.480133406 2024-04-08T11:31:23.526275+00:00 19994330.277773693204 27869999.999966058880 262864330.277736067772 1 60408.480144918 2024-04-08T11:31:24.520959+00:00 19994330.278066728264 27870000.000004455447 262864330.278067499399 1 60408.480156511 2024-04-08T11:31:25.522517+00:00 19994330.277891099453 27869999.999945241958 262864330.277832657099 1 60408.480168063 2024-04-08T11:31:26.520645+00:00 19994330.277939833701 27869999.999986741692 262864330.277922868729 1 60408.480179630 2024-04-08T11:31:27.520068+00:00 19994330.278033372015 27869999.999983433634 262864330.278013110161 1 60408.480191213 2024-04-08T11:31:28.520759+00:00 19994330.277980070561 27870000.000001110137 262864330.277977466583 1 60408.480202839 2024-04-08T11:31:29.525306+00:00 19994330.278025664389 27870000.000071816146 262864330.278093785048 1 60408.480214404 2024-04-08T11:31:30.524506+00:00 19994330.278197571635 27869999.999999307096 262864330.278193175793 1 60408.480225933 2024-04-08T11:31:31.520595+00:00 19994330.277991890907 27869999.999963726848 262864330.277951925993 1 60408.480237498 2024-04-08T11:31:32.519867+00:00 19994330.277902156115 27870000.000004440546 262864330.277902901173 1 60408.480249114 2024-04-08T11:31:33.523501+00:00 19994330.277981016785 27870000.000029459596 262864330.278006762266 1 60408.480260659 2024-04-08T11:31:34.520889+00:00 19994330.277862526476 27869999.999932717532 262864330.277791529894 1 60408.480272273 2024-04-08T11:31:35.524342+00:00 19994330.278013925999 27870000.000079069287 262864330.278089284897 1 60408.480283823 2024-04-08T11:31:36.522301+00:00 19994330.278064955026 27869999.999951619655 262864330.278012901545 1 60408.480295459 2024-04-08T11:31:37.527617+00:00 19994330.277822762728 27869999.999970853329 262864330.277789920568 1 60408.480307030 2024-04-08T11:31:38.527441+00:00 19994330.278170507401 27869999.999925661832 262864330.278092473745 1 60408.480318554 2024-04-08T11:31:39.523062+00:00 19994330.278093073517 27870000.000108432025 262864330.278197795153 1 60408.480330119 2024-04-08T11:31:40.522308+00:00 19994330.278133407235 27870000.000017482787 262864330.278147220612 1 60408.480341684 2024-04-08T11:31:41.521503+00:00 19994330.277813829482 27870000.000096116215 262864330.277906239033 1 60408.480353284 2024-04-08T11:31:42.523714+00:00 19994330.277973640710 27870000.000053334981 262864330.278023302555 1 60408.480364853 2024-04-08T11:31:43.523294+00:00 19994330.277926206589 27869999.999948319048 262864330.277870833874 1 60408.480376452 2024-04-08T11:31:44.525478+00:00 19994330.277854926884 27869999.999975528568 262864330.277826756239 1 60408.480387993 2024-04-08T11:31:45.522608+00:00 19994330.277955524623 27870000.000027045608 262864330.277978897095 1 60408.480399621 2024-04-08T11:31:46.527225+00:00 19994330.277890361845 27870000.000057175756 262864330.277943819761 1 60408.480411128 2024-04-08T11:31:47.521480+00:00 19994330.278088774532 27869999.999960564077 262864330.278045654297 1 60408.480422732 2024-04-08T11:31:48.524087+00:00 19994330.277880135924 27870000.000005275011 262864330.277881711721 1 60408.480434340 2024-04-08T11:31:49.526962+00:00 19994330.278052657843 27870000.000050961971 262864330.278099924326 1 60408.480445868 2024-04-08T11:31:50.523016+00:00 19994330.278112787753 27870000.000015508384 262864330.278124600649 1 60408.480457544 2024-04-08T11:31:51.531835+00:00 19994330.278039701283 27870000.000070318580 262864330.278106331825 1 60408.480469005 2024-04-08T11:31:52.522070+00:00 19994330.278269331902 27870000.000005342066 262864330.278270959854 1 60408.480480613 2024-04-08T11:31:53.524984+00:00 19994330.277881845832 27869999.999914020300 262864330.277792155743 1 60408.480492140 2024-04-08T11:31:54.520870+00:00 19994330.278090018779 27870000.000081777573 262864330.278168112040 1 60408.480503745 2024-04-08T11:31:55.523564+00:00 19994330.277662225068 27869999.999890521169 262864330.277549028397 1 60408.480515304 2024-04-08T11:31:56.522308+00:00 19994330.278130520135 27870000.000054456294 262864330.278181284666 1 60408.480526851 2024-04-08T11:31:57.519980+00:00 19994330.278004445136 27870000.000093683600 262864330.278094440699 1 60408.480538421 2024-04-08T11:31:58.519547+00:00 19994330.277933895588 27870000.000161476433 262864330.278091669083 1 60408.480550027 2024-04-08T11:31:59.522284+00:00 19994330.277879890054 27870000.000078219920 262864330.277954429388 1 60408.480561582 2024-04-08T11:32:00.520664+00:00 19994330.277930423617 27869999.999755870551 262864330.277682602406 1 60408.480573209 2024-04-08T11:32:01.525272+00:00 19994330.278182916343 27869999.999855831265 262864330.278035044670 1 60408.480584877 2024-04-08T11:32:02.533366+00:00 19994330.277906708419 27870000.000463504344 262864330.278366535902 1 60408.480596401 2024-04-08T11:32:03.529060+00:00 19994330.277964223176 27870000.000033568591 262864330.277994096279 1 60408.480607992 2024-04-08T11:32:04.530531+00:00 19994330.278010819107 27870000.000032361597 262864330.278039485216 1 60408.480619586 2024-04-08T11:32:05.532183+00:00 19994330.277923628688 27869999.999960809946 262864330.277880728245 1 60408.480631176 2024-04-08T11:32:06.533628+00:00 19994330.278190247715 27869999.999951250851 262864330.278137803078 1 60408.480642736 2024-04-08T11:32:07.532439+00:00 19994330.277902062982 27870000.000304985791 262864330.278203368187 1 60408.480654391 2024-04-08T11:32:08.539359+00:00 19994330.278200052679 27869999.999847844243 262864330.278044193983 1 60408.480665868 2024-04-08T11:32:09.531029+00:00 19994330.277823124081 27869999.999918807298 262864330.277738243341 1 60408.480677468 2024-04-08T11:32:10.533234+00:00 19994330.278110273182 27869999.999948404729 262864330.278054982424 1 60408.480689062 2024-04-08T11:32:11.534941+00:00 19994330.277852732688 27869999.999518599361 262864330.277367651463 1 60408.480700649 2024-04-08T11:32:12.536087+00:00 19994330.278235565871 27870000.000138096511 262864330.278369963169 1 60408.480712220 2024-04-08T11:32:13.535769+00:00 19994330.277786474675 27870000.000147145241 262864330.277929902077 1 60408.480723847 2024-04-08T11:32:14.540334+00:00 19994330.278075788170 27870000.000271212310 262864330.278343290091 1 60408.480735317 2024-04-08T11:32:15.531392+00:00 19994330.278138622642 27870000.000075262040 262864330.278210163116 1 60408.480746781 2024-04-08T11:32:16.521860+00:00 19994330.278144992888 27869999.999992627650 262864330.278133928776 1 60408.480758440 2024-04-08T11:32:17.529172+00:00 19994330.277694690973 27869999.999730512500 262864330.277421534061 1 60408.480769963 2024-04-08T11:32:18.524834+00:00 19994330.278055936098 27870000.000239256769 262864330.278291493654 1 60408.480781482 2024-04-08T11:32:19.520047+00:00 19994330.278026111424 27869999.999773655087 262864330.277796059847 1 60408.480793155 2024-04-08T11:32:20.528586+00:00 19994330.277856588364 27869999.999909639359 262864330.277762532234 1 60408.480804689 2024-04-08T11:32:21.525116+00:00 19994330.278078105301 27869999.999903157353 262864330.277977555990 1 60408.480816243 2024-04-08T11:32:22.523429+00:00 19994330.277864661068 27870000.000199873000 262864330.278060853481 1 60408.480827786 2024-04-08T11:32:23.520737+00:00 19994330.278101231903 27870000.000064175576 262864330.278161704540 1 60408.480839419 2024-04-08T11:32:24.525835+00:00 19994330.278021235019 27869999.999945033342 262864330.277962595224 1 60408.480850980 2024-04-08T11:32:25.524627+00:00 19994330.277816545218 27869999.999869138002 262864330.277681976557 1 60408.480862548 2024-04-08T11:32:26.524102+00:00 19994330.277989454567 27870000.000497110188 262864330.278482854366 1 60408.480874084 2024-04-08T11:32:27.520898+00:00 19994330.278049852699 27870000.000010460615 262864330.278056621552 1 60408.480885776 2024-04-08T11:32:28.531010+00:00 19994330.277918390930 27869999.999985005707 262864330.277899712324 1 60408.480897416 2024-04-08T11:32:29.536778+00:00 19994330.277860421687 27869999.999929521233 262864330.277786254883 1 60408.480908825 2024-04-08T11:32:30.522462+00:00 19994330.277678571641 27869999.999557010829 262864330.277231901884 1 60408.480920524 2024-04-08T11:32:31.533294+00:00 19994330.278137978166 27870000.000141177326 262864330.278275460005 1 60408.480932007 2024-04-08T11:32:32.525402+00:00 19994330.277847081423 27870000.000160455704 262864330.278003841639 1 60408.480943598 2024-04-08T11:32:33.526849+00:00 19994330.277860242873 27870000.000219885260 262864330.278076440096 1 60408.480955188 2024-04-08T11:32:34.528220+00:00 19994330.278071094304 27870000.000064264983 262864330.278131663799 1 60408.480966684 2024-04-08T11:32:35.521529+00:00 19994330.278046879917 27870000.000073883682 262864330.278117060661 1 60408.480978261 2024-04-08T11:32:36.521715+00:00 19994330.277842938900 27869999.999876167625 262864330.277715414762 1 60408.480989868 2024-04-08T11:32:37.524630+00:00 19994330.278043426573 27869999.999971199781 262864330.278010934591 1 60408.481001406 2024-04-08T11:32:38.521522+00:00 19994330.278016980737 27870000.000109069049 262864330.278122365475 1 60408.481012992 2024-04-08T11:32:39.522521+00:00 19994330.277830932289 27869999.999811463058 262864330.277638703585 1 60408.481024581 2024-04-08T11:32:40.523818+00:00 19994330.277964148670 27869999.999990951270 262864330.277951389551 1 60408.481036154 2024-04-08T11:32:41.523702+00:00 19994330.278174582869 27870000.000078026205 262864330.278248906136 1 60408.481047743 2024-04-08T11:32:42.525034+00:00 19994330.277603186667 27869999.999604552984 262864330.277204036713 1 60408.481059319 2024-04-08T11:32:43.525216+00:00 19994330.277985669672 27869999.999909002334 262864330.277890980244 1 60408.481070857 2024-04-08T11:32:44.522003+00:00 19994330.278207391500 27869999.999690178782 262864330.277893871069 1 60408.481082463 2024-04-08T11:32:45.524789+00:00 19994330.277997080237 27870000.000144358724 262864330.278137743473 1 60408.481094032 2024-04-08T11:32:46.524340+00:00 19994330.277933858335 27870000.000033792108 262864330.277963966131 1 60408.481105583 2024-04-08T11:32:47.522347+00:00 19994330.277943234891 27870000.000078942627 262864330.278018474579 1 60408.481117146 2024-04-08T11:32:48.521438+00:00 19994330.278094325215 27869999.999946955591 262864330.278037577868 1 60408.481128748 2024-04-08T11:32:49.523773+00:00 19994330.278025239706 27870000.000128701329 262864330.278150230646 1 60408.481140287 2024-04-08T11:32:50.520751+00:00 19994330.277845509350 27870000.000111877918 262864330.277953684330 1 60408.481151853 2024-04-08T11:32:51.520117+00:00 19994330.278056763113 27870000.000047281384 262864330.278100341558 1 60408.481163447 2024-04-08T11:32:52.521848+00:00 19994330.278001803905 27869999.999802529812 262864330.277800649405 1 60408.481175011 2024-04-08T11:32:53.520997+00:00 19994330.277877215296 27870000.000301841646 262864330.278175354004 1 60408.481186586 2024-04-08T11:32:54.521050+00:00 19994330.277961850166 27869999.999682333320 262864330.277640491724 1 60408.481198164 2024-04-08T11:32:55.521323+00:00 19994330.277953967452 27870000.000065982342 262864330.278016269207 1 60408.481209755 2024-04-08T11:32:56.522850+00:00 19994330.278320915997 27870000.000036865473 262864330.278354078531 1 60408.481221307 2024-04-08T11:32:57.520882+00:00 19994330.277868270874 27870000.000488430262 262864330.278353005648 1 60408.481232892 2024-04-08T11:32:58.521904+00:00 19994330.277815714478 27869999.999922063202 262864330.277734100819 1 60408.481244476 2024-04-08T11:32:59.522689+00:00 19994330.278116419911 27870000.000001870096 262864330.278114616871 1 60408.481256045 2024-04-08T11:33:00.522337+00:00 19994330.277917791158 27869999.999703470618 262864330.277617573738 1 60408.481267683 2024-04-08T11:33:01.527815+00:00 19994330.278008412570 27870000.000236213207 262864330.278240919113 1 60408.481279185 2024-04-08T11:33:02.521540+00:00 19994330.277823131531 27870000.000052768737 262864330.277872204781 1 60408.481290791 2024-04-08T11:33:03.524379+00:00 19994330.277940306813 27870000.000293314457 262864330.278229922056 1 60408.481302334 2024-04-08T11:33:04.521618+00:00 19994330.278165288270 27869999.999748233706 262864330.277909815311 1 60408.481313931 2024-04-08T11:33:05.523618+00:00 19994330.278162688017 27870000.000039581209 262864330.278198570013 1 60408.481325531 2024-04-08T11:33:06.525861+00:00 19994330.277658794075 27869999.999863091856 262864330.277518182993 1 60408.481337054 2024-04-08T11:33:07.521445+00:00 19994330.278178282082 27870000.000040940940 262864330.278215527534 1 60408.481348608 2024-04-08T11:33:08.519720+00:00 19994330.278179224581 27870000.000421755016 262864330.278597295284 1 60408.481360200 2024-04-08T11:33:09.521319+00:00 19994330.278183560818 27869999.999966643751 262864330.278146505356 1 60408.481371799 2024-04-08T11:33:10.523379+00:00 19994330.277785249054 27869999.999717347324 262864330.277498900890 1 60408.481383384 2024-04-08T11:33:11.524342+00:00 19994330.277962833643 27870000.000970620662 262864330.278929769993 1 60408.481394968 2024-04-08T11:33:12.525276+00:00 19994330.278210971504 27870000.000073853880 262864330.278281122446 1 60408.481406518 2024-04-08T11:33:13.523126+00:00 19994330.278027586639 27869999.999806240201 262864330.277830123901 1 60408.481418092 2024-04-08T11:33:14.523159+00:00 19994330.277970448136 27869999.999974239618 262864330.277940988541 1 60408.481429648 2024-04-08T11:33:15.521594+00:00 19994330.278241395950 27870000.000274971128 262864330.278512656689 1 60408.481441232 2024-04-08T11:33:16.522481+00:00 19994330.277970530093 27870000.000182412565 262864330.278149247169 1 60408.481452790 2024-04-08T11:33:17.521088+00:00 19994330.277966018766 27869999.999839827418 262864330.277802169323 1 60408.481464381 2024-04-08T11:33:18.522556+00:00 19994330.277994778007 27870000.000506434590 262864330.278497517109 1 60408.481475937 2024-04-08T11:33:19.520931+00:00 19994330.277688357979 27869999.999656159431 262864330.277340829372 1 60408.481487553 2024-04-08T11:33:20.524591+00:00 19994330.278175503016 27870000.000297982246 262864330.278469800949 1 60408.481499085 2024-04-08T11:33:21.520931+00:00 19994330.278135899454 27870000.000167567283 262864330.278299778700 1 60408.481510658 2024-04-08T11:33:22.520831+00:00 19994330.277844876051 27869999.999815803021 262864330.277656972408 1 60408.481522234 2024-04-08T11:33:23.520996+00:00 19994330.277948569506 27869999.999819219112 262864330.277764081955 1 60408.481533807 2024-04-08T11:33:24.520947+00:00 19994330.277981035411 27869999.999950557947 262864330.277927905321 1 60408.481545384 2024-04-08T11:33:25.521188+00:00 19994330.278071418405 27870000.000083867460 262864330.278151571751 1 60408.481557007 2024-04-08T11:33:26.525401+00:00 19994330.277944859117 27870000.000351835042 262864330.278293013573 1 60408.481568805 2024-04-08T11:33:27.544801+00:00 19994330.277963522822 27870000.000071238726 262864330.278031051159 1 60408.481580225 2024-04-08T11:33:28.531467+00:00 19994330.278137329966 27870000.000058021396 262864330.278191655874 1 60408.481591871 2024-04-08T11:33:29.537644+00:00 19994330.278110772371 27869999.999929714948 262864330.278036803007 1 60408.481603463 2024-04-08T11:33:30.539185+00:00 19994330.277926634997 27870000.000183451921 262864330.278106391430 1 60408.481614863 2024-04-08T11:33:31.524156+00:00 19994330.277826428413 27870000.000072684139 262864330.277895420790 1 60408.481626424 2024-04-08T11:33:32.523077+00:00 19994330.278140068054 27869999.999800838530 262864330.277937203646 1 60408.481638141 2024-04-08T11:33:33.535370+00:00 19994330.277982018888 27869999.999728608876 262864330.277706950903 1 60408.481649635 2024-04-08T11:33:34.528463+00:00 19994330.277946773916 27869999.999795895070 262864330.277738958597 1 60408.481661159 2024-04-08T11:33:35.524113+00:00 19994330.278175715357 27869999.999826438725 262864330.277998447418 1 60408.481672772 2024-04-08T11:33:36.527501+00:00 19994330.277917299420 27869999.999766606838 262864330.277680218220 1 60408.481684367 2024-04-08T11:33:37.529291+00:00 19994330.277949493378 27870000.000090092421 262864330.278035879135 1 60408.481695924 2024-04-08T11:33:38.527864+00:00 19994330.277828101069 27869999.999823424965 262864330.277647823095 1 60408.481707578 2024-04-08T11:33:39.534755+00:00 19994330.278103381395 27869999.999902550131 262864330.278002232313 1 60408.481719133 2024-04-08T11:33:40.533035+00:00 19994330.277983933687 27870000.000242758542 262864330.278223007917 1 60408.481730619 2024-04-08T11:33:41.525457+00:00 19994330.278085317463 27869999.999799981713 262864330.277881592512 1 60408.481742173 2024-04-08T11:33:42.523763+00:00 19994330.277979619801 27870000.000011429191 262864330.277987360954 1 60408.481753741 2024-04-08T11:33:43.523268+00:00 19994330.278068687767 27870000.000142607838 262864330.278207600117 1 60408.481765363 2024-04-08T11:33:44.527410+00:00 19994330.277894627303 27869999.999903459102 262864330.277794390917 1 60408.481777031 2024-04-08T11:33:45.535422+00:00 19994330.277875617146 27869999.999815080315 262864330.277687013149 1 60408.481788529 2024-04-08T11:33:46.528909+00:00 19994330.277917873114 27870000.000154074281 262864330.278068244457 1 60408.481800194 2024-04-08T11:33:47.536753+00:00 19994330.278004486114 27869999.999929528683 262864330.277930319309 1 60408.481811973 2024-04-08T11:33:48.554461+00:00 19994330.278056286275 27869999.999828230590 262864330.277880817652 1 60408.481823351 2024-04-08T11:33:49.537536+00:00 19994330.278178602457 27869999.999939873815 262864330.278114765882 1 60408.481834874 2024-04-08T11:33:50.533059+00:00 19994330.277673251927 27870000.000026684254 262864330.277696222067 1 60408.481846314 2024-04-08T11:33:51.521544+00:00 19994330.278179105371 27870000.000103693455 262864330.278279095888 1 60408.481858085 2024-04-08T11:33:52.538573+00:00 19994330.277918517590 27869999.999996677041 262864330.277911484241 1 60408.481869514 2024-04-08T11:33:53.526012+00:00 19994330.278056338429 27870000.000029016286 262864330.278081655502 1 60408.481881251 2024-04-08T11:33:54.540043+00:00 19994330.278176259249 27869999.999959800392 262864330.278132349253 1 60408.481892807 2024-04-08T11:33:55.538581+00:00 19994330.277845703065 27869999.999945491552 262864330.277787506580 1 60408.481904231 2024-04-08T11:33:56.525608+00:00 19994330.278032884002 27870000.000067614019 262864330.278096795082 1 60408.481915803 2024-04-08T11:33:57.525374+00:00 19994330.278007011861 27870000.000265352428 262864330.278268665075 1 60408.481927453 2024-04-08T11:33:58.531886+00:00 19994330.278054099530 27869999.999868173152 262864330.277918577194 1 60408.481939081 2024-04-08T11:33:59.536568+00:00 19994330.277900867164 27870000.000373944640 262864330.278271138668 1 60408.481950638 2024-04-08T11:34:00.535133+00:00 19994330.278236255050 27870000.000134728849 262864330.278367280960 1 60408.481962056 2024-04-08T11:34:01.521661+00:00 19994330.277814138681 27870000.000001117587 262864330.277811586857 1 60408.481973704 2024-04-08T11:34:02.528032+00:00 19994330.277995459735 27869999.999961197376 262864330.277952969074 1 60408.481985298 2024-04-08T11:34:03.529759+00:00 19994330.278017178178 27870000.000174093992 262864330.278187572956 1 60408.481996803 2024-04-08T11:34:04.523733+00:00 19994330.278215978295 27869999.999882087111 262864330.278094381094 1 60408.482008475 2024-04-08T11:34:05.532266+00:00 19994330.277908783406 27870000.000213373452 262864330.278118461370 1 60408.482019970 2024-04-08T11:34:06.525370+00:00 19994330.277934577316 27870000.000035326928 262864330.277966201305 1 60408.482031565 2024-04-08T11:34:07.527183+00:00 19994330.277964636683 27869999.999847866595 262864330.277808785439 1 60408.482043203 2024-04-08T11:34:08.532743+00:00 19994330.278020523489 27870000.000307604671 262864330.278324455023 1 60408.482054763 2024-04-08T11:34:09.531515+00:00 19994330.278010867536 27869999.999467995018 262864330.277475178242 1 60408.482066214 2024-04-08T11:34:10.520904+00:00 19994330.278130106628 27870000.000208437443 262864330.278334856033 1 60408.482077907 2024-04-08T11:34:11.531200+00:00 19994330.278025779873 27869999.999860171229 262864330.277882248163 1 60408.482089359 2024-04-08T11:34:12.520590+00:00 19994330.278113018721 27870000.000293817371 262864330.278403133154 1 60408.482100958 2024-04-08T11:34:13.522762+00:00 19994330.277677074075 27869999.999995123595 262864330.277668476105 1 60408.482112792 2024-04-08T11:34:14.545273+00:00 19994330.278024133295 27869999.999953258783 262864330.277973711491 1 60408.482124133 2024-04-08T11:34:15.525116+00:00 19994330.278098005801 27870000.000166233629 262864330.278260558844 1 60408.482135679 2024-04-08T11:34:16.522664+00:00 19994330.278119493276 27870000.000051420182 262864330.278167217970 1 60408.482147306 2024-04-08T11:34:17.527206+00:00 19994330.277922425419 27870000.000034049153 262864330.277952760458 1 60408.482158846 2024-04-08T11:34:18.524270+00:00 19994330.277909934521 27869999.999563969672 262864330.277470201254 1 60408.482170396 2024-04-08T11:34:19.522154+00:00 19994330.277940854430 27870000.000134848058 262864330.278071999550 1 60408.482182113 2024-04-08T11:34:20.534617+00:00 19994330.277815330774 27870000.000120300800 262864330.277931958437 1 60408.482193823 2024-04-08T11:34:21.546265+00:00 19994330.277822930366 27870000.000235509127 262864330.278054744005 1 60408.482205115 2024-04-08T11:34:22.521939+00:00 19994330.277962405235 27870000.000070158392 262864330.278028875589 1 60408.482216690 2024-04-08T11:34:23.522032+00:00 19994330.278210733086 27869999.999912064523 262864330.278119087219 1 60408.482228235 2024-04-08T11:34:24.519503+00:00 19994330.278040520847 27870000.000221755356 262864330.278258591890 1 60408.482239837 2024-04-08T11:34:25.521879+00:00 19994330.277697093785 27870000.000124920160 262864330.277818322182 1 60408.482251405 2024-04-08T11:34:26.521387+00:00 19994330.278005655855 27869999.999872036278 262864330.277873992920 1 60408.482262991 2024-04-08T11:34:27.522409+00:00 19994330.278060723096 27870000.000013776124 262864330.278070807457 1 60408.482274569 2024-04-08T11:34:28.522726+00:00 19994330.277736213058 27869999.999979481101 262864330.277712017298 1 60408.482286140 2024-04-08T11:34:29.522471+00:00 19994330.277898419648 27869999.999896671623 262864330.277791410685 1 60408.482297717 2024-04-08T11:34:30.522734+00:00 19994330.277953077108 27870000.000092256814 262864330.278041660786 1 60408.482309292 2024-04-08T11:34:31.522852+00:00 19994330.278136726469 27870000.000162340701 262864330.278295367956 1 60408.482320862 2024-04-08T11:34:32.522515+00:00 19994330.277895204723 27870000.000018663704 262864330.277910172939 1 60408.482332447 2024-04-08T11:34:33.523379+00:00 19994330.278099346906 27869999.999975122511 262864330.278070777655 1 60408.482344001 2024-04-08T11:34:34.521688+00:00 19994330.277707133442 27870000.000007774681 262864330.277711212635 1 60408.482355591 2024-04-08T11:34:35.523030+00:00 19994330.278326049447 27870000.000143792480 262864330.278466165066 1 60408.482367183 2024-04-08T11:34:36.524610+00:00 19994330.277993887663 27869999.999916568398 262864330.277906745672 1 60408.482378772 2024-04-08T11:34:37.525843+00:00 19994330.277859348804 27870000.000131532550 262864330.277987211943 1 60408.482390302 2024-04-08T11:34:38.522101+00:00 19994330.278073616326 27870000.000057235360 262864330.278127133846 1 60408.482401865 2024-04-08T11:34:39.521119+00:00 19994330.278044227511 27869999.999789863825 262864330.277830392122 1 60408.482413508 2024-04-08T11:34:40.527109+00:00 19994330.278010156006 27869999.999995656312 262864330.278002113104 1 60408.482425038 2024-04-08T11:34:41.523249+00:00 19994330.277821950614 27870000.000069528818 262864330.277887791395 1 60408.482436568 2024-04-08T11:34:42.519442+00:00 19994330.277976997197 27870000.000263806432 262864330.278237104416 1 60408.482448168 2024-04-08T11:34:43.521690+00:00 19994330.278102815151 27869999.999404899776 262864330.277504026890 1 60408.482459803 2024-04-08T11:34:44.527003+00:00 19994330.278095059097 27870000.000215426087 262864330.278306782246 1 60408.482471306 2024-04-08T11:34:45.520874+00:00 19994330.277973420918 27870000.000181101263 262864330.278150826693 1 60408.482483000 2024-04-08T11:34:46.531244+00:00 19994330.277959011495 27870000.000331088901 262864330.278286427259 1 60408.482494597 2024-04-08T11:34:47.533223+00:00 19994330.277965422720 27869999.999697696418 262864330.277659416199 1 60408.482506085 2024-04-08T11:34:48.525768+00:00 19994330.277989074588 27870000.000598907471 262864330.278584301472 1 60408.482517734 2024-04-08T11:34:49.532180+00:00 19994330.278148721904 27870000.000019863248 262864330.278164863586 1 60408.482529256 2024-04-08T11:34:50.527725+00:00 19994330.277993258089 27870000.000006064773 262864330.277995646000 1 60408.482540843 2024-04-08T11:34:51.528854+00:00 19994330.277960054576 27870000.000390049070 262864330.278346419334 1 60408.482552576 2024-04-08T11:34:52.542539+00:00 19994330.277937158942 27869999.999963186681 262864330.277896642685 1 60408.482563956 2024-04-08T11:34:53.525784+00:00 19994330.277784172446 27870000.000175841153 262864330.277956306934 1 60408.482575755 2024-04-08T11:34:54.545242+00:00 19994330.277987927198 27869999.999755721539 262864330.277739942074 1 60408.482587110 2024-04-08T11:34:55.526302+00:00 19994330.277732469141 27870000.000085659325 262864330.277814418077 1 60408.482598790 2024-04-08T11:34:56.535427+00:00 19994330.278054982424 27869999.999819461256 262864330.277870744467 1 60408.482610425 2024-04-08T11:34:57.540751+00:00 19994330.278025321662 27869999.999887172133 262864330.277908802032 1 60408.482621812 2024-04-08T11:34:58.524561+00:00 19994330.278091218323 27869999.999940495938 262864330.278028011322 1 60408.482633553 2024-04-08T11:34:59.539009+00:00 19994330.278184752911 27870000.000200115144 262864330.278381168842 1 60408.482644996 2024-04-08T11:35:00.527614+00:00 19994330.277803424746 27870000.000154647976 262864330.277954369783 1 60408.482656569 2024-04-08T11:35:01.527603+00:00 19994330.278019163758 27870000.000012330711 262864330.278027802706 1 60408.482668133 2024-04-08T11:35:02.526670+00:00 19994330.278084285557 27870000.000172983855 262864330.278253555298 1 60408.482679746 2024-04-08T11:35:03.530053+00:00 19994330.277965627611 27870000.000116337091 262864330.278078287840 1 60408.482691296 2024-04-08T11:35:04.527961+00:00 19994330.277883935720 27870000.000018063933 262864330.277898311615 1 60408.482702904 2024-04-08T11:35:05.530939+00:00 19994330.277835946530 27869999.999818660319 262864330.277650892735 1 60408.482714509 2024-04-08T11:35:06.533578+00:00 19994330.277889583260 27869999.999999880791 262864330.277885764837 1 60408.482725949 2024-04-08T11:35:07.521946+00:00 19994330.278211046010 27870000.000284761190 262864330.278492122889 1 60408.482737542 2024-04-08T11:35:08.523663+00:00 19994330.277812931687 27869999.999842274934 262864330.277651518583 1 60408.482749130 2024-04-08T11:35:09.524798+00:00 19994330.278209749609 27870000.000257477164 262864330.278463542461 1 60408.482760674 2024-04-08T11:35:10.522280+00:00 19994330.277953490615 27870000.000116821378 262864330.278066635132 1 60408.482772302 2024-04-08T11:35:11.526906+00:00 19994330.278153497726 27869999.999982059002 262864330.278131872416 1 60408.482783862 2024-04-08T11:35:12.525708+00:00 19994330.277749996632 27869999.999898601323 262864330.277644902468 1 60408.482795399 2024-04-08T11:35:13.522498+00:00 19994330.277879450470 27869999.999899297953 262864330.277775049210 1 60408.482806962 2024-04-08T11:35:14.521534+00:00 19994330.278020191938 27870000.000083435327 262864330.278099954128 1 60408.482818589 2024-04-08T11:35:15.526106+00:00 19994330.277993671596 27869999.999894212931 262864330.277884185314 1 60408.482830207 2024-04-08T11:35:16.529885+00:00 19994330.277870744467 27870000.000202599913 262864330.278069645166 1 60408.482841736 2024-04-08T11:35:17.525940+00:00 19994330.278047159314 27869999.999959960580 262864330.278003394604 1 60408.482853282 2024-04-08T11:35:18.523532+00:00 19994330.277738116682 27869999.999932914972 262864330.277667343616 1 60408.482864818 2024-04-08T11:35:19.520263+00:00 19994330.277971848845 27869999.999956384301 262864330.277924537659 1 60408.482876394 2024-04-08T11:35:20.520440+00:00 19994330.278158269823 27870000.000334952027 262864330.278489530087 1 60408.482888009 2024-04-08T11:35:21.524028+00:00 19994330.278054844588 27870000.000142160803 262864330.278193295002 1 60408.482899556 2024-04-08T11:35:22.521676+00:00 19994330.277826573700 27870000.000058922917 262864330.277881801128 1 60408.482911139 2024-04-08T11:35:23.522371+00:00 19994330.278099525720 27870000.000183008611 262864330.278278857470 1 60408.482922738 2024-04-08T11:35:24.524617+00:00 19994330.277772303671 27870000.000066213310 262864330.277834832668 1 60408.482934344 2024-04-08T11:35:25.527332+00:00 19994330.277832612395 27869999.999973259866 262864330.277802169323 1 60408.482945843 2024-04-08T11:35:26.520854+00:00 19994330.278354294598 27869999.999917168170 262864330.278267771006 1 60408.482957414 2024-04-08T11:35:27.520565+00:00 19994330.277807265520 27870000.000005804002 262864330.277809381485 1 60408.482969016 2024-04-08T11:35:28.522966+00:00 19994330.277911588550 27869999.999994985759 262864330.277902901173 1 60408.482980597 2024-04-08T11:35:29.523573+00:00 19994330.277835946530 27870000.000007260591 262864330.277839511633 1 60408.482992155 2024-04-08T11:35:30.522138+00:00 19994330.277995970100 27870000.000081054866 262864330.278073340654 1 60408.483003743 2024-04-08T11:35:31.523427+00:00 19994330.277877196670 27870000.000095646828 262864330.277969121933 1 60408.483015326 2024-04-08T11:35:32.524150+00:00 19994330.278042964637 27870000.000113800168 262864330.278153061867 1 60408.483026889 2024-04-08T11:35:33.523192+00:00 19994330.277845941484 27870000.000061746687 262864330.277904003859 1 60408.483038472 2024-04-08T11:35:34.524022+00:00 19994330.278100244701 27870000.000025182962 262864330.278121739626 1 60408.483050003 2024-04-08T11:35:35.520271+00:00 19994330.278097592294 27869999.999937288463 262864330.278031200171 1 60408.483061628 2024-04-08T11:35:36.524698+00:00 19994330.277967490256 27869999.999958664179 262864330.277922451496 1 60408.483073182 2024-04-08T11:35:37.522975+00:00 19994330.278055604547 27869999.999991521239 262864330.278043448925 1 60408.483084773 2024-04-08T11:35:38.524376+00:00 19994330.278114005923 27870000.000051707029 262864330.278162002563 1 60408.483096305 2024-04-08T11:35:39.520747+00:00 19994330.277624871582 27869999.999854303896 262864330.277475476265 1 60408.483107920 2024-04-08T11:35:40.524314+00:00 19994330.278114184737 27869999.999861281365 262864330.277971744537 1 60408.483119489 2024-04-08T11:35:41.523875+00:00 19994330.278200909495 27869999.999985989183 262864330.278183221817 1 60408.483131050 2024-04-08T11:35:42.522737+00:00 19994330.277867529541 27869999.999976918101 262864330.277840763330 1 60408.483142618 2024-04-08T11:35:43.522218+00:00 19994330.277747992426 27869999.999951574951 262864330.277695864439 1 60408.483154321 2024-04-08T11:35:44.533335+00:00 19994330.278020508587 27869999.999613087624 262864330.277629882097 1 60408.483165957 2024-04-08T11:35:45.538638+00:00 19994330.278104763478 27870000.000019345433 262864330.278120398521 1 60408.483177426 2024-04-08T11:35:46.529638+00:00 19994330.278033230454 27869999.999680615962 262864330.277710139751 1 60408.483189152 2024-04-08T11:35:47.542719+00:00 19994330.278245232999 27870000.000073034316 262864330.278314590454 1 60408.483200563 2024-04-08T11:35:48.528667+00:00 19994330.277911596000 27870000.000022951514 262864330.277930855751 1 60408.483212146 2024-04-08T11:35:49.529384+00:00 19994330.277864336967 27870000.000044681132 262864330.277905315161 1 60408.483223685 2024-04-08T11:35:50.526362+00:00 19994330.278012841940 27869999.999947376549 262864330.277956515551 1 60408.483235325 2024-04-08T11:35:51.532109+00:00 19994330.278022628278 27870000.000066049397 262864330.278084963560 1 60408.483247028 2024-04-08T11:35:52.543182+00:00 19994330.278224367648 27869999.999918054789 262864330.278138726950 1 60408.483258508 2024-04-08T11:35:53.535096+00:00 19994330.277926597744 27870000.000048123300 262864330.277971029282 1 60408.483269983 2024-04-08T11:35:54.526563+00:00 19994330.277875915170 27870000.000011499971 262864330.277883708477 1 60408.483281533 2024-04-08T11:35:55.524480+00:00 19994330.277807492763 27870000.000037658960 262864330.277841478586 1 60408.483293089 2024-04-08T11:35:56.522910+00:00 19994330.278119135648 27870000.000020474195 262864330.278135925531 1 60408.483304750 2024-04-08T11:35:57.530393+00:00 19994330.277912177145 27870000.000117104501 262864330.278025567532 1 60408.483316247 2024-04-08T11:35:58.523732+00:00 19994330.277905810624 27869999.999957993627 262864330.277860105038 1 60408.483328003 2024-04-08T11:35:59.539448+00:00 19994330.277853213251 27869999.999955940992 262864330.277805477381 1 60408.483339396 2024-04-08T11:36:00.523826+00:00 19994330.277987498790 27869999.999976657331 262864330.277960479259 1 60408.483351458 2024-04-08T11:36:01.566010+00:00 19994330.278055388480 27869999.999972302467 262864330.278024017811 1 60408.483362648 2024-04-08T11:36:02.532775+00:00 19994330.277938842773 27870000.000183727592 262864330.278118878603 1 60408.483374238 2024-04-08T11:36:03.534188+00:00 19994330.277967214584 27869999.999973293394 262864330.277936816216 1 60408.483385753 2024-04-08T11:36:04.529052+00:00 19994330.277995496988 27870000.000071525574 262864330.278063327074 1 60408.483397268 2024-04-08T11:36:05.523918+00:00 19994330.278015565127 27870000.000010885298 262864330.278022736311 1 60408.483408938 2024-04-08T11:36:06.532231+00:00 19994330.278042294085 27870000.000027332455 262864330.278065919876 1 60408.483420460 2024-04-08T11:36:07.527711+00:00 19994330.277937449515 27869999.999865580350 262864330.277799338102 1 60408.483432031 2024-04-08T11:36:08.527456+00:00 19994330.278188582510 27870000.000060986727 262864330.278245866299 1 60408.483443612 2024-04-08T11:36:09.528116+00:00 19994330.277978591621 27869999.999986544251 262864330.277961432934 1 60408.483455334 2024-04-08T11:36:10.540874+00:00 19994330.277930397540 27869999.999869231135 262864330.277795940638 1 60408.483466863 2024-04-08T11:36:11.536947+00:00 19994330.278058275580 27870000.000249385834 262864330.278303980827 1 60408.483478424 2024-04-08T11:36:12.535816+00:00 19994330.277975734323 27869999.999867446721 262864330.277839481831 1 60408.483489931 2024-04-08T11:36:13.529983+00:00 19994330.277961369604 27870000.000080145895 262864330.278037816286 1 60408.483501493 2024-04-08T11:36:14.529027+00:00 19994330.277905728668 27869999.999979950488 262864330.277881979942 1 60408.483513047 2024-04-08T11:36:15.527304+00:00 19994330.278049331158 27870000.000009011477 262864330.278054624796 1 60408.483524567 2024-04-08T11:36:16.522523+00:00 19994330.277960531414 27869999.999931845814 262864330.277888685465 1 60408.483536201 2024-04-08T11:36:17.527785+00:00 19994330.277799282223 27870000.000023838133 262864330.277819424868 1 60408.483547744 2024-04-08T11:36:18.525108+00:00 19994330.277881022543 27870000.000352248549 262864330.278229594231 1 60408.483559296 2024-04-08T11:36:19.523155+00:00 19994330.278150174767 27869999.999660249799 262864330.277806729078 1 60408.483570994 2024-04-08T11:36:20.533906+00:00 19994330.277824994177 27869999.999890882522 262864330.277712196112 1 60408.483582474 2024-04-08T11:36:21.525737+00:00 19994330.277989298105 27870000.000627171248 262864330.278612762690 1 60408.483594056 2024-04-08T11:36:22.526431+00:00 19994330.277933463454 27870000.000117089599 262864330.278046846390 1 60408.483605626 2024-04-08T11:36:23.526073+00:00 19994330.278162196279 27869999.999187994748 262864330.277346491814 1 60408.483617201 2024-04-08T11:36:24.526213+00:00 19994330.277871072292 27870000.000075310469 262864330.277942687273 1 60408.483628804 2024-04-08T11:36:25.528681+00:00 19994330.277885496616 27869999.999972943217 262864330.277854740620 1 60408.483640525 2024-04-08T11:36:26.541356+00:00 19994330.278215557337 27869999.999943956733 262864330.278155833483 1 60408.483651906 2024-04-08T11:36:27.524650+00:00 19994330.278018757701 27870000.000026505440 262864330.278041541576 1 60408.483663834 2024-04-08T11:36:28.555215+00:00 19994330.277948141098 27869999.999913133681 262864330.277857571840 1 60408.483675377 2024-04-08T11:36:29.552630+00:00 19994330.277861706913 27870000.000779323280 262864330.278637349606 1 60408.483686753 2024-04-08T11:36:30.535448+00:00 19994330.278119653463 27869999.999912507832 262864330.278028458357 1 60408.483698282 2024-04-08T11:36:31.531594+00:00 19994330.277912408113 27870000.000127997249 262864330.278036713600 1 60408.483709860 2024-04-08T11:36:32.531918+00:00 19994330.278088178486 27869999.999823711812 262864330.277908205986 1 60408.483721377 2024-04-08T11:36:33.527019+00:00 19994330.277988526970 27869999.999698404223 262864330.277683228254 1 60408.483732883 2024-04-08T11:36:34.521123+00:00 19994330.277856476605 27869999.999903954566 262864330.277756720781 1 60408.483744501 2024-04-08T11:36:35.524855+00:00 19994330.277978558093 27870000.000241503119 262864330.278216391802 1 60408.483756064 2024-04-08T11:36:36.523945+00:00 19994330.278067812324 27869999.999947544187 262864330.278011679649 1 60408.483767673 2024-04-08T11:36:37.526972+00:00 19994330.277983922511 27870000.000047352165 262864330.278027594090 1 60408.483779213 2024-04-08T11:36:38.524038+00:00 19994330.277817312628 27869999.999984592199 262864330.277798205614 1 60408.483791006 2024-04-08T11:36:39.542889+00:00 19994330.277863275260 27870000.000184383243 262864330.278043955564 1 60408.483802403 2024-04-08T11:36:40.527596+00:00 19994330.277976021171 27869999.999991700053 262864330.277964055538 1 60408.483813953 2024-04-08T11:36:41.525532+00:00 19994330.277930811048 27870000.000049591064 262864330.277976691723 1 60408.483825486 2024-04-08T11:36:42.521993+00:00 19994330.277875509113 27869999.999948725104 262864330.277820557356 1 60408.483837121 2024-04-08T11:36:43.527238+00:00 19994330.277999866754 27869999.999938227236 262864330.277934402227 1 60408.483848648 2024-04-08T11:36:44.523187+00:00 19994330.278067827225 27869999.999965924770 262864330.278030067682 1 60408.483860238 2024-04-08T11:36:45.524559+00:00 19994330.277992859483 27870000.000143758953 262864330.278132915497 1 60408.483871882 2024-04-08T11:36:46.530574+00:00 19994330.277863442898 27869999.999819099903 262864330.277678847313 1 60408.483883391 2024-04-08T11:36:47.524977+00:00 19994330.277990289032 27869999.999706707895 262864330.277693301439 1 60408.483895030 2024-04-08T11:36:48.530593+00:00 19994330.277921136469 27870000.000218577683 262864330.278136014938 1 60408.483906520 2024-04-08T11:36:49.523284+00:00 19994330.278166096658 27869999.999932102859 262864330.278094500303 1 60408.483918106 2024-04-08T11:36:50.524340+00:00 19994330.278099481016 27869999.999625038356 262864330.277720808983 1 60408.483929686 2024-04-08T11:36:51.524875+00:00 19994330.277915008366 27870000.000138875097 262864330.278050184250 1 60408.483941225 2024-04-08T11:36:52.521863+00:00 19994330.277966938913 27870000.000031463802 262864330.277994722128 1 60408.483952992 2024-04-08T11:36:53.538481+00:00 19994330.278104159981 27870000.000200189650 262864330.278300642967 1 60408.483964438 2024-04-08T11:36:54.527414+00:00 19994330.278156418353 27869999.999803632498 262864330.277956366539 1 60408.483975965 2024-04-08T11:36:55.523340+00:00 19994330.277861673385 27870000.000088695437 262864330.277946680784 1 60408.483987531 2024-04-08T11:36:56.522669+00:00 19994330.278091125190 27869999.999925594777 262864330.278013020754 1 60408.483999213 2024-04-08T11:36:57.532019+00:00 19994330.277832053602 27869999.999820154160 262864330.277648508549 1 60408.484010739 2024-04-08T11:36:58.527838+00:00 19994330.277905389667 27870000.000359538943 262864330.278261244297 1 60408.484022341 2024-04-08T11:36:59.530295+00:00 19994330.278039045632 27869999.999395187944 262864330.277430534363 1 60408.484033903 2024-04-08T11:37:00.529224+00:00 19994330.278083708137 27870000.000165715814 262864330.278245717287 1 60408.484045508 2024-04-08T11:37:01.531909+00:00 19994330.278037209064 27870000.000000722706 262864330.278034240007 1 60408.484056953 2024-04-08T11:37:02.520743+00:00 19994330.278281103820 27870000.000306136906 262864330.278583526611 1 60408.484068532 2024-04-08T11:37:03.521202+00:00 19994330.277740959078 27869999.999989926815 262864330.277727186680 1 60408.484080089 2024-04-08T11:37:04.519730+00:00 19994330.278109386563 27869999.999834824353 262864330.277940511703 1 60408.484091718 2024-04-08T11:37:05.524416+00:00 19994330.278001464903 27869999.999986752868 262864330.277984529734 1 60408.484103249 2024-04-08T11:37:06.520718+00:00 19994330.277933917940 27869999.999852705747 262864330.277782946825 1 60408.484114842 2024-04-08T11:37:07.522382+00:00 19994330.278107073158 27870000.000198300928 262864330.278301686049 1 60408.484126451 2024-04-08T11:37:08.525423+00:00 19994330.277886409312 27870000.000733062625 262864330.278615802526 1 60408.484138039 2024-04-08T11:37:09.526607+00:00 19994330.277990881354 27869999.999902833253 262864330.277890026569 1 60408.484149536 2024-04-08T11:37:10.519885+00:00 19994330.277921680361 27869999.999546770006 262864330.277464747429 1 60408.484161198 2024-04-08T11:37:11.527536+00:00 19994330.278069086373 27869999.999863844365 262864330.277929216623 1 60408.484172716 2024-04-08T11:37:12.522643+00:00 19994330.278025057167 27869999.999934636056 262864330.277956008911 1 60408.484184385 2024-04-08T11:37:13.530868+00:00 19994330.277664173394 27870000.000052630901 262864330.277713119984 1 60408.484195891 2024-04-08T11:37:14.525022+00:00 19994330.277992248535 27869999.999771002680 262864330.277759552002 1 60408.484207585 2024-04-08T11:37:15.535350+00:00 19994330.277941115201 27870000.000014793128 262864330.277952194214 1 60408.484219180 2024-04-08T11:37:16.537204+00:00 19994330.277943011373 27870000.000342611223 262864330.278281927109 1 60408.484230657 2024-04-08T11:37:17.528776+00:00 19994330.277768902481 27870000.000015463680 262864330.277780681849 1 60408.484242243 2024-04-08T11:37:18.529817+00:00 19994330.278117019683 27869999.999707501382 262864330.277820825577 1 60408.484253766 2024-04-08T11:37:19.525351+00:00 19994330.277911275625 27870000.000104129314 262864330.278011709452 1 60408.484265411 2024-04-08T11:37:20.531559+00:00 19994330.278102915734 27869999.999802112579 262864330.277901321650 1 60408.484277010 2024-04-08T11:37:21.533647+00:00 19994330.277989048511 27869999.999847333878 262864330.277832686901 1 60408.484288676 2024-04-08T11:37:22.541604+00:00 19994330.277852132916 27869999.999763216823 262864330.277611672878 1 60408.484300048 2024-04-08T11:37:23.524106+00:00 19994330.277840677649 27870000.000051341951 262864330.277888327837 1 60408.484311759 2024-04-08T11:37:24.536027+00:00 19994330.278120055795 27870000.000270441175 262864330.278386771679 1 60408.484323325 2024-04-08T11:37:25.535301+00:00 19994330.278017293662 27870000.000149324536 262864330.278162896633 1 60408.484335014 2024-04-08T11:37:26.545233+00:00 19994330.278110615909 27870000.000017594546 262864330.278124511242 1 60408.484346401 2024-04-08T11:37:27.529026+00:00 19994330.278096411377 27869999.999984484166 262864330.278077185154 1 60408.484357976 2024-04-08T11:37:28.529125+00:00 19994330.277992263436 27869999.999474182725 262864330.277462720871 1 60408.484369573 2024-04-08T11:37:29.531115+00:00 19994330.278082866222 27869999.999915786088 262864330.277994960546 1 60408.484381072 2024-04-08T11:37:30.524656+00:00 19994330.278084065765 27869999.999374873936 262864330.277455240488 1 60408.484392674 2024-04-08T11:37:31.527055+00:00 19994330.277878005058 27870000.000058349222 262864330.277932673693 1 60408.484404221 2024-04-08T11:37:32.524712+00:00 19994330.277969177812 27870000.000202368945 262864330.278167843819 1 60408.484415825 2024-04-08T11:37:33.527324+00:00 19994330.277917902917 27869999.999872293323 262864330.277786493301 1 60408.484427440 2024-04-08T11:37:34.530841+00:00 19994330.278097871691 27869999.999932426959 262864330.278026610613 1 60408.484439001 2024-04-08T11:37:35.529681+00:00 19994330.277956303209 27869999.999972458929 262864330.277925074100 1 60408.484450635 2024-04-08T11:37:36.534806+00:00 19994330.277891200036 27870000.000238712877 262864330.278126209974 1 60408.484462133 2024-04-08T11:37:37.528250+00:00 19994330.278071917593 27870000.000169474632 262864330.278237700462 1 60408.484473786 2024-04-08T11:37:38.535100+00:00 19994330.278062984347 27870000.000095240772 262864330.278154551983 1 60408.484485342 2024-04-08T11:37:39.533528+00:00 19994330.277990356088 27869999.999728560448 262864330.277715206146 1 60408.484496852 2024-04-08T11:37:40.528009+00:00 19994330.278111074120 27870000.000355530530 262864330.278462916613 1 60408.484508447 2024-04-08T11:37:41.529803+00:00 19994330.277950365096 27870000.000037547201 262864330.277984231710 1 60408.484520098 2024-04-08T11:37:42.536450+00:00 19994330.277887023985 27869999.999783392996 262864330.277666717768 1 60408.484531615 2024-04-08T11:37:43.531544+00:00 19994330.278177883476 27870000.000045362860 262864330.278219550848 1 60408.484543190 2024-04-08T11:37:44.531597+00:00 19994330.277833465487 27870000.000167865306 262864330.277997642756 1 60408.484554786 2024-04-08T11:37:45.533478+00:00 19994330.278019424528 27869999.999796938151 262864330.277812659740 1 60408.484566391 2024-04-08T11:37:46.536190+00:00 19994330.278004899621 27870000.000145066530 262864330.278146266937 1 60408.484577836 2024-04-08T11:37:47.525086+00:00 19994330.278301183134 27869999.999928928912 262864330.278226405382 1 60408.484589516 2024-04-08T11:37:48.534178+00:00 19994330.277646999806 27870000.000356107950 262864330.277999401093 1 60408.484601048 2024-04-08T11:37:49.530561+00:00 19994330.278046432883 27869999.999631982297 262864330.277674704790 1 60408.484612626 2024-04-08T11:37:50.530855+00:00 19994330.278044007719 27869999.999901652336 262864330.277941972017 1 60408.484624149 2024-04-08T11:37:51.526515+00:00 19994330.277946986258 27870000.000349301845 262864330.278292596340 1 60408.484635781 2024-04-08T11:37:52.531433+00:00 19994330.278137110174 27869999.999795816839 262864330.277929246426 1 60408.484647249 2024-04-08T11:37:53.522317+00:00 19994330.277989838272 27869999.999910309911 262864330.277896434069 1 60408.484658951 2024-04-08T11:37:54.533374+00:00 19994330.277855314314 27870000.000525839627 262864330.278377443552 1 60408.484670614 2024-04-08T11:37:55.541058+00:00 19994330.278203073889 27869999.999775793403 262864330.277975171804 1 60408.484682230 2024-04-08T11:37:56.544690+00:00 19994330.277706529945 27869999.999916672707 262864330.277619510889 1 60408.484693586 2024-04-08T11:37:57.525872+00:00 19994330.278312228620 27870000.000199671835 262864330.278508216143 1 60408.484705235 2024-04-08T11:37:58.532327+00:00 19994330.277757156640 27869999.999625094235 262864330.277378559113 1 60408.484716860 2024-04-08T11:37:59.536663+00:00 19994330.277966096997 27869999.999681405723 262864330.277643799782 1 60408.484728275 2024-04-08T11:38:00.522933+00:00 19994330.278047751635 27870000.000027298927 262864330.278071343899 1 60408.484739975 2024-04-08T11:38:01.533841+00:00 19994330.278144817799 27869999.999817553908 262864330.277958661318 1 60408.484751420 2024-04-08T11:38:02.522709+00:00 19994330.277999021113 27869999.999666813761 262864330.277662128210 1 60408.484763021 2024-04-08T11:38:03.525035+00:00 19994330.277926672250 27869999.999863352627 262864330.277786344290 1 60408.484774642 2024-04-08T11:38:04.529026+00:00 19994330.278136257082 27870000.000072088093 262864330.278204649687 1 60408.484786239 2024-04-08T11:38:05.531100+00:00 19994330.277872178704 27870000.000060509890 262864330.277928978205 1 60408.484797810 2024-04-08T11:38:06.530748+00:00 19994330.278141874820 27870000.000035844743 262864330.278174042702 1 60408.484809313 2024-04-08T11:38:07.524603+00:00 19994330.278072409332 27869999.999948687851 262864330.278017401695 1 60408.484820890 2024-04-08T11:38:08.524916+00:00 19994330.278018657118 27869999.999896280468 262864330.277911245823 1 60408.484832465 2024-04-08T11:38:09.524932+00:00 19994330.277888920158 27869999.999974910170 262864330.277860134840 1 60408.484844005 2024-04-08T11:38:10.522026+00:00 19994330.277960825711 27870000.000040255487 262864330.277997404337 1 60408.484855667 2024-04-08T11:38:11.529585+00:00 19994330.277914088219 27870000.000018462539 262864330.277928858995 1 60408.484867207 2024-04-08T11:38:12.526719+00:00 19994330.278269991279 27870000.000046320260 262864330.278312623501 1 60408.484878872 2024-04-08T11:38:13.534512+00:00 19994330.277981422842 27870000.000098109245 262864330.278075844049 1 60408.484890304 2024-04-08T11:38:14.522252+00:00 19994330.278101500124 27869999.999793305993 262864330.277891099453 1 60408.484901878 2024-04-08T11:38:15.522281+00:00 19994330.277780517936 27870000.000104628503 262864330.277881443501 1 60408.484913581 2024-04-08T11:38:16.533419+00:00 19994330.277902469039 27869999.999964728951 262864330.277863502502 1 60408.484925023 2024-04-08T11:38:17.521974+00:00 19994330.277978502214 27870000.000080216676 262864330.278055042028 1 60408.484936641 2024-04-08T11:38:18.525792+00:00 19994330.278149936348 27870000.000083811581 262864330.278230041265 1 60408.484948346 2024-04-08T11:38:19.537098+00:00 19994330.278071336448 27869999.999958749861 262864330.278026401997 1 60408.484959939 2024-04-08T11:38:20.538733+00:00 19994330.277941439301 27870000.000063207000 262864330.278000950813 1 60408.484971332 2024-04-08T11:38:21.523086+00:00 19994330.277797818184 27870000.000040508807 262864330.277834624052 1 60408.484982871 2024-04-08T11:38:22.520046+00:00 19994330.278142500669 27869999.999938510358 262864330.278077334166 1 60408.484994452 2024-04-08T11:38:23.520673+00:00 19994330.277868967503 27870000.000098861754 262864330.277964115143 1 60408.485006077 2024-04-08T11:38:24.525069+00:00 19994330.278078135103 27869999.999860104173 262864330.277934551239 1 60408.485017601 2024-04-08T11:38:25.520769+00:00 19994330.277884364128 27869999.999999724329 262864330.277880400419 1 60408.485029180 2024-04-08T11:38:26.521154+00:00 19994330.278230864555 27870000.000113263726 262864330.278340429068 1 60408.485040745 2024-04-08T11:38:27.520333+00:00 19994330.277664925903 27869999.999898895621 262864330.277560144663 1 60408.485052361 2024-04-08T11:38:28.524021+00:00 19994330.277915947139 27869999.999924004078 262864330.277836263180 1 60408.485063908 2024-04-08T11:38:29.521648+00:00 19994330.278122894466 27870000.000194497406 262864330.278313696384 1 60408.485075492 2024-04-08T11:38:30.522550+00:00 19994330.277973469347 27869999.999966841191 262864330.277936607599 1 60408.485087052 2024-04-08T11:38:31.521288+00:00 19994330.278185989708 27869999.999856896698 262864330.278039187193 1 60408.485098616 2024-04-08T11:38:32.520458+00:00 19994330.277892723680 27870000.000079121441 262864330.277968168259 1 60408.485110211 2024-04-08T11:38:33.522252+00:00 19994330.277998100966 27869999.999989069998 262864330.277983456850 1 60408.485121849 2024-04-08T11:38:34.527740+00:00 19994330.277838807553 27870000.000054940581 262864330.277890056372 1 60408.485133395 2024-04-08T11:38:35.525336+00:00 19994330.278048627079 27869999.999939914793 262864330.277984857559 1 60408.485144955 2024-04-08T11:38:36.524138+00:00 19994330.278066750616 27870000.000211786479 262864330.278274834156 1 60408.485156514 2024-04-08T11:38:37.522824+00:00 19994330.277985837311 27869999.999909576029 262864330.277891725302 1 60408.485168126 2024-04-08T11:38:38.526138+00:00 19994330.278012517840 27870000.000241894275 262864330.278250724077 1 60408.485179674 2024-04-08T11:38:39.523872+00:00 19994330.277994599193 27869999.999933589250 262864330.277924507856 1 60408.485191311 2024-04-08T11:38:40.529291+00:00 19994330.278005529195 27869999.999873962253 262864330.277875810862 1 60408.485202816 2024-04-08T11:38:41.523275+00:00 19994330.277793552727 27870000.000229433179 262864330.278019279242 1 60408.485214405 2024-04-08T11:38:42.524619+00:00 19994330.278218422085 27870000.000443007797 262864330.278657734394 1 60408.485225951 2024-04-08T11:38:43.522157+00:00 19994330.277953285724 27869999.999954156578 262864330.277903765440 1 60408.485237550 2024-04-08T11:38:44.524353+00:00 19994330.277940139174 27869999.999912239611 262864330.277848660946 1 60408.485249175 2024-04-08T11:38:45.528713+00:00 19994330.278102133423 27870000.000120606273 262864330.278219044209 1 60408.485260849 2024-04-08T11:38:46.537330+00:00 19994330.277842946351 27869999.999885488302 262864330.277724742889 1 60408.485272313 2024-04-08T11:38:47.527795+00:00 19994330.277775201946 27869999.999958403409 262864330.277729898691 1 60408.485283966 2024-04-08T11:38:48.534641+00:00 19994330.278023924679 27870000.000044770539 262864330.278064996004 1 60408.485295563 2024-04-08T11:38:49.536659+00:00 19994330.277943335474 27869999.999954022467 262864330.277893662453 1 60408.485307038 2024-04-08T11:38:50.528096+00:00 19994330.278098419309 27869999.999983392656 262864330.278078138828 1 60408.485318555 2024-04-08T11:38:51.523165+00:00 19994330.277920391411 27869999.999892622232 262864330.277809321880 1 60408.485330282 2024-04-08T11:38:52.536367+00:00 19994330.277900740504 27870000.000079296529 262864330.277976334095 1 60408.485341755 2024-04-08T11:38:53.527612+00:00 19994330.278065688908 27870000.000542450696 262864330.278604447842 1 60408.485353435 2024-04-08T11:38:54.536806+00:00 19994330.277995612472 27869999.999919902533 262864330.277911812067 1 60408.485364862 2024-04-08T11:38:55.524093+00:00 19994330.277997698635 27869999.999971378595 262864330.277965396643 1 60408.485376568 2024-04-08T11:38:56.535419+00:00 19994330.277965251356 27870000.000007476658 262864330.277969032526 1 60408.485388017 2024-04-08T11:38:57.524684+00:00 19994330.278124947101 27870000.000038076192 262864330.278159350157 1 60408.485399852 2024-04-08T11:38:58.547214+00:00 19994330.277777262032 27869999.999817032367 262864330.277590602636 1 60408.485411245 2024-04-08T11:38:59.531597+00:00 19994330.278174620122 27869999.999895263463 262864330.278066188097 1 60408.485422757 2024-04-08T11:39:00.526199+00:00 19994330.277998454869 27870000.000039286911 262864330.278034031391 1 60408.485434556 2024-04-08T11:39:01.545667+00:00 19994330.277865093201 27870000.000092342496 262864330.277953714132 1 60408.485445948 2024-04-08T11:39:02.529896+00:00 19994330.278140179813 27869999.999809246510 262864330.277945727110 1 60408.485457467 2024-04-08T11:39:03.525120+00:00 19994330.277792245150 27870000.000158477575 262864330.277947038412 1 60408.485469076 2024-04-08T11:39:04.528164+00:00 19994330.277995340526 27869999.999993577600 262864330.277985215187 1 60408.485480591 2024-04-08T11:39:05.523019+00:00 19994330.277939394116 27869999.999872729182 262864330.277808427811 1 60408.485492208 2024-04-08T11:39:06.526740+00:00 19994330.277890659869 27870000.000005468726 262864330.277892440557 1 60408.485503790 2024-04-08T11:39:07.527439+00:00 19994330.278022889048 27869999.999994251877 262864330.278013437986 1 60408.485515323 2024-04-08T11:39:08.523971+00:00 19994330.278062790632 27869999.999943263829 262864330.278002351522 1 60408.485526958 2024-04-08T11:39:09.529235+00:00 19994330.278079986572 27869999.999783728272 262864330.277860015631 1 60408.485538443 2024-04-08T11:39:10.521464+00:00 19994330.278018347919 27870000.000031147152 262864330.278045803308 1 60408.485550045 2024-04-08T11:39:11.523862+00:00 19994330.278116963804 27869999.999915219843 262864330.278028488159 1 60408.485561598 2024-04-08T11:39:12.522098+00:00 19994330.277908440679 27869999.999966140836 262864330.277870893478 1 60408.485573237 2024-04-08T11:39:13.527694+00:00 19994330.278051894158 27869999.999995317310 262864330.278043508530 1 60408.485584747 2024-04-08T11:39:14.522112+00:00 19994330.277906514704 27870000.000030923635 262864330.277933746576 1 60408.485596325 2024-04-08T11:39:15.522495+00:00 19994330.278085403144 27869999.999961536378 262864330.278043240309 1 60408.485607960 2024-04-08T11:39:16.527769+00:00 19994330.278019495308 27870000.000046402216 262864330.278062194586 1 60408.485619447 2024-04-08T11:39:17.520239+00:00 19994330.278125632554 27870000.000106606632 262864330.278228551149 1 60408.485631060 2024-04-08T11:39:18.523557+00:00 19994330.277879644185 27869999.999976456165 262864330.277852416039 1 60408.485642599 2024-04-08T11:39:19.520598+00:00 19994330.277759306133 27869999.999997586012 262864330.277753204107 1 60408.485654220 2024-04-08T11:39:20.524632+00:00 19994330.278164826334 27869999.999956879765 262864330.278118014336 1 60408.485665795 2024-04-08T11:39:21.524702+00:00 19994330.278044924140 27870000.000028841197 262864330.278070092201 1 60408.485677355 2024-04-08T11:39:22.523521+00:00 19994330.278036791831 27869999.999980419874 262864330.278013527393 1 60408.485688946 2024-04-08T11:39:23.524926+00:00 19994330.277845859528 27869999.999991897494 262864330.277834057808 1 60408.485700537 2024-04-08T11:39:24.526430+00:00 19994330.277898855507 27870000.000011462718 262864330.277906626463 1 60408.485712060 2024-04-08T11:39:25.521985+00:00 19994330.277835030109 27870000.000037804246 262864330.277869135141 1 60408.485723620 2024-04-08T11:39:26.520769+00:00 19994330.278150934726 27870000.000028043985 262864330.278175294399 1 60408.485735225 2024-04-08T11:39:27.523471+00:00 19994330.278024379164 27869999.999993793666 262864330.278014481068 1 60408.485746895 2024-04-08T11:39:28.531755+00:00 19994330.277798753232 27870000.000022854656 262864330.277817904949 1 60408.485758404 2024-04-08T11:39:29.526085+00:00 19994330.278000108898 27870000.000021673739 262864330.278018087149 1 60408.485769983 2024-04-08T11:39:30.526534+00:00 19994330.278288070112 27869999.999999228865 262864330.278283596039 1 60408.485781653 2024-04-08T11:39:31.534812+00:00 19994330.277758631855 27870000.000044520944 262864330.277799457312 1 60408.485793126 2024-04-08T11:39:32.526078+00:00 19994330.278089586645 27869999.999969203025 262864330.278055101633 1 60408.485804689 2024-04-08T11:39:33.525120+00:00 19994330.278047055006 27869999.999953508377 262864330.277996867895 1 60408.485816313 2024-04-08T11:39:34.529455+00:00 19994330.277885742486 27870000.000037632883 262864330.277919679880 1 60408.485828045 2024-04-08T11:39:35.543091+00:00 19994330.278120245785 27870000.000182036310 262864330.278298586607 1 60408.485839393 2024-04-08T11:39:36.523541+00:00 19994330.278053790331 27870000.000004176050 262864330.278054267168 1 60408.485851139 2024-04-08T11:39:37.538420+00:00 19994330.277979627252 27870000.000018443912 262864330.277994394302 1 60408.485862561 2024-04-08T11:39:38.525227+00:00 19994330.277809027582 27870000.000151626766 262864330.277956962585 1 60408.485874230 2024-04-08T11:39:39.533454+00:00 19994330.277978625149 27869999.999889340252 262864330.277864277363 1 60408.485885866 2024-04-08T11:39:40.538797+00:00 19994330.278147399426 27870000.000038575381 262864330.278182268143 1 60408.485897581 2024-04-08T11:39:41.550990+00:00 19994330.277762357146 27869999.999960955232 262864330.277719616890 1 60408.485908945 2024-04-08T11:39:42.532819+00:00 19994330.277985878289 27870000.000067055225 262864330.278049230576 1 60408.485920724 2024-04-08T11:39:43.550569+00:00 19994330.277874622494 27869999.999950312078 262864330.277821242809 1 60408.485932061 2024-04-08T11:39:44.530116+00:00 19994330.277995564044 27869999.999856628478 262864330.277848482132 1 60408.485943628 2024-04-08T11:39:45.529405+00:00 19994330.278139658272 27869999.999919857830 262864330.278055816889 1 60408.485955157 2024-04-08T11:39:46.525585+00:00 19994330.277884557843 27870000.000141598284 262864330.278022468090 1 60408.485966876 2024-04-08T11:39:47.538054+00:00 19994330.278063829988 27869999.999844830483 262864330.277904957533 1 60408.485978256 2024-04-08T11:39:48.521349+00:00 19994330.278001796454 27870000.000018462539 262864330.278016567230 1 60408.485989971 2024-04-08T11:39:49.533455+00:00 19994330.277983468026 27869999.999935019761 262864330.277914792299 1 60408.486001481 2024-04-08T11:39:50.528006+00:00 19994330.278043545783 27870000.000064134598 262864330.278103977442 1 60408.486013096 2024-04-08T11:39:51.531462+00:00 19994330.277877919376 27869999.999791942537 262864330.277666181326 1 60408.486024632 2024-04-08T11:39:52.528168+00:00 19994330.277959868312 27870000.000012461096 262864330.277968645096 1 60408.486036384 2024-04-08T11:39:53.543617+00:00 19994330.277877859771 27870000.000146660954 262864330.278020828962 1 60408.486047786 2024-04-08T11:39:54.528736+00:00 19994330.277981281281 27870000.000015292317 262864330.277992874384 1 60408.486059392 2024-04-08T11:39:55.531456+00:00 19994330.277985256165 27869999.999987807125 262864330.277969360352 1 60408.486071021 2024-04-08T11:39:56.536186+00:00 19994330.277870457619 27869999.999899014831 262864330.277765780687 1 60408.486082544 2024-04-08T11:39:57.531811+00:00 19994330.278104271740 27869999.999930094928 262864330.278030663729 1 60408.486094162 2024-04-08T11:39:58.535576+00:00 19994330.277980659157 27870000.000024940819 262864330.278001904488 1 60408.486105774 2024-04-08T11:39:59.538816+00:00 19994330.277956333011 27869999.999927442521 262864330.277880072594 1 60408.486117331 2024-04-08T11:40:00.537448+00:00 19994330.278169173747 27870000.000098813325 262864330.278264313936 1 60408.486128726 2024-04-08T11:40:01.521954+00:00 19994330.277936983854 27869999.999981276691 262864330.277914583683 1 60408.486140382 2024-04-08T11:40:02.529015+00:00 19994330.278182420880 27870000.000107686967 262864330.278286397457 1 60408.486152025 2024-04-08T11:40:03.534960+00:00 19994330.277919311076 27870000.000037744641 262864330.277953356504 1 60408.486163605 2024-04-08T11:40:04.535494+00:00 19994330.277913149446 27869999.999906495214 262864330.277815937996 1 60408.486175145 2024-04-08T11:40:05.532531+00:00 19994330.277998439968 27869999.999973885715 262864330.277968645096 1 60408.486186690 2024-04-08T11:40:06.530010+00:00 19994330.278094679117 27870000.000046662986 262864330.278137654066 1 60408.486198258 2024-04-08T11:40:07.529477+00:00 19994330.277938593179 27869999.999966904521 262864330.277901828289 1 60408.486209821 2024-04-08T11:40:08.528562+00:00 19994330.277781758457 27869999.999993089586 262864330.277771145105 1 60408.486221430 2024-04-08T11:40:09.531529+00:00 19994330.278062921017 27870000.000048708171 262864330.278107911348 1 60408.486232892 2024-04-08T11:40:10.521856+00:00 19994330.277990814298 27869999.999942414463 262864330.277929544449 1 60408.486244545 2024-04-08T11:40:11.528674+00:00 19994330.278085529804 27870000.000098787248 262864330.278180629015 1 60408.486256075 2024-04-08T11:40:12.524856+00:00 19994330.277757506818 27869999.999880738556 262864330.277634531260 1 60408.486267610 2024-04-08T11:40:13.521460+00:00 19994330.277946040034 27870000.000012703240 262864330.277955055237 1 60408.486279203 2024-04-08T11:40:14.523101+00:00 19994330.277883008122 27870000.000049788505 262864330.277929127216 1 60408.486290749 2024-04-08T11:40:15.520727+00:00 19994330.278109792620 27870000.000036291778 262864330.278142392635 1 60408.486302347 2024-04-08T11:40:16.522806+00:00 19994330.278054427356 27870000.000081297010 262864330.278132021427 1 60408.486313892 2024-04-08T11:40:17.520218+00:00 19994330.277903560549 27869999.999965261668 262864330.277865111828 1 60408.486325481 2024-04-08T11:40:18.521557+00:00 19994330.277940444648 27870000.000026196241 262864330.277962952852 1 60408.486337068 2024-04-08T11:40:19.522685+00:00 19994330.277921535075 27869999.999968964607 262864330.277886807919 1 60408.486348680 2024-04-08T11:40:20.525923+00:00 19994330.277733717114 27870000.000022597611 262864330.277752608061 1 60408.486360431 2024-04-08T11:40:21.541256+00:00 19994330.278101682663 27870000.000026568770 262864330.278124570847 1 60408.486371841 2024-04-08T11:40:22.527094+00:00 19994330.278048697859 27869999.999718017876 262864330.277763009071 1 60408.486383348 2024-04-08T11:40:23.521236+00:00 19994330.278073910624 27869999.999987963587 262864330.278058171272 1 60408.486394971 2024-04-08T11:40:24.525472+00:00 19994330.277967993170 27870000.000066976994 262864330.278031259775 1 60408.486406503 2024-04-08T11:40:25.521841+00:00 19994330.277918580920 27870000.000016268343 262864330.277931153774 1 60408.486418134 2024-04-08T11:40:26.526720+00:00 19994330.277950294316 27869999.999931603670 262864330.277878195047 1 60408.486429820 2024-04-08T11:40:27.536460+00:00 19994330.278009142727 27869999.999967660755 262864330.277973115444 1 60408.486441389 2024-04-08T11:40:28.536025+00:00 19994330.277980782092 27870000.000097088516 262864330.278074175119 1 60408.486452825 2024-04-08T11:40:29.524136+00:00 19994330.277957297862 27870000.000291056931 262864330.278244644403 1 60408.486464378 2024-04-08T11:40:30.522298+00:00 19994330.277926292270 27869999.999994762242 262864330.277917355299 1 60408.486475953 2024-04-08T11:40:31.522343+00:00 19994330.278086528182 27870000.000389337540 262864330.278472185135 1 60408.486487542 2024-04-08T11:40:32.523619+00:00 19994330.278036478907 27869999.999775037169 262864330.277807831764 1 60408.486499133 2024-04-08T11:40:33.525083+00:00 19994330.278017420322 27870000.000014808029 262864330.278028547764 1 60408.486510673 2024-04-08T11:40:34.522123+00:00 19994330.278076030314 27870000.000071685761 262864330.278144001961 1 60408.486522248 2024-04-08T11:40:35.522277+00:00 19994330.278052333742 27870000.000091705471 262864330.278140336275 1 60408.486533890 2024-04-08T11:40:36.528048+00:00 19994330.277916867286 27869999.999888472259 262864330.277801662683 1 60408.486545403 2024-04-08T11:40:37.522819+00:00 19994330.277917549014 27870000.000004012138 262864330.277917861938 1 60408.486556972 2024-04-08T11:40:38.522407+00:00 19994330.278360202909 27870000.000033259392 262864330.278389751911 1 60408.486568592 2024-04-08T11:40:39.526405+00:00 19994330.278132025152 27870000.000072654337 262864330.278200984001 1 60408.486580144 2024-04-08T11:40:40.524431+00:00 19994330.278097297996 27870000.000234633684 262864330.278328239918 1 60408.486591710 2024-04-08T11:40:41.523735+00:00 19994330.277996674180 27869999.999639805406 262864330.277632772923 1 60408.486603258 2024-04-08T11:40:42.521457+00:00 19994330.278028640896 27869999.999813135713 262864330.277838081121 1 60408.486614914 2024-04-08T11:40:43.528531+00:00 19994330.278277903795 27869999.999974317849 262864330.278248518705 1 60408.486626395 2024-04-08T11:40:44.520577+00:00 19994330.277737002820 27869999.999880075455 262864330.277613371611 1 60408.486637975 2024-04-08T11:40:45.521013+00:00 19994330.278076402843 27870000.000081859529 262864330.278154581785 1 60408.486649644 2024-04-08T11:40:46.529239+00:00 19994330.278146326542 27869999.999892231077 262864330.278034865856 1 60408.486661442 2024-04-08T11:40:47.548574+00:00 19994330.277692973614 27869999.999990526587 262864330.277679800987 1 60408.486672712 2024-04-08T11:40:48.522266+00:00 19994330.278017632663 27869999.999962624162 262864330.277976572514 1 60408.486684382 2024-04-08T11:40:49.530578+00:00 19994330.278060119599 27870000.000070847571 262864330.278127253056 1 60408.486695959 2024-04-08T11:40:50.530872+00:00 19994330.277911994606 27870000.000073112547 262864330.277981400490 1 60408.486707511 2024-04-08T11:40:51.528960+00:00 19994330.277930568904 27869999.999958287925 262864330.277885138988 1 60408.486719088 2024-04-08T11:40:52.529204+00:00 19994330.278165433556 27870000.000041753054 262864330.278203487396 1 60408.486730685 2024-04-08T11:40:53.531188+00:00 19994330.277977827936 27870000.000091031194 262864330.278065145016 1 60408.486742367 2024-04-08T11:40:54.540518+00:00 19994330.278059124947 27869999.999794475734 262864330.277849912643 1 60408.486753792 2024-04-08T11:40:55.527601+00:00 19994330.278224110603 27870000.000126767904 262864330.278347194195 1 60408.486765319 2024-04-08T11:40:56.523578+00:00 19994330.277919370681 27870000.000022917986 262864330.277938604355 1 60408.486776903 2024-04-08T11:40:57.524446+00:00 19994330.277914345264 27869999.999937999994 262864330.277848660946 1 60408.486788523 2024-04-08T11:40:58.528407+00:00 19994330.277864575386 27870000.000012952834 262864330.277873843908 1 60408.486800195 2024-04-08T11:40:59.536836+00:00 19994330.277976747602 27870000.000020425767 262864330.277993470430 1 60408.486811664 2024-04-08T11:41:00.527768+00:00 19994330.278087317944 27870000.000025007874 262864330.278108626604 1 60408.486823400 2024-04-08T11:41:01.541745+00:00 19994330.278074264526 27870000.000014133751 262864330.278084695339 1 60408.486834747 2024-04-08T11:41:02.522103+00:00 19994330.277780685574 27870000.000057931989 262864330.277834922075 1 60408.486846325 2024-04-08T11:41:03.522511+00:00 19994330.278118886054 27869999.999639242887 262864330.277754426003 1 60408.486857921 2024-04-08T11:41:04.524350+00:00 19994330.278110336512 27870000.000137999654 262864330.278244614601 1 60408.486869518 2024-04-08T11:41:05.526378+00:00 19994330.277942705899 27869999.999926794320 262864330.277865827084 1 60408.486881045 2024-04-08T11:41:06.522259+00:00 19994330.277909040451 27870000.000047564507 262864330.277952909470 1 60408.486892646 2024-04-08T11:41:07.524653+00:00 19994330.277980718762 27869999.999896854162 262864330.277873873711 1 60408.486904209 2024-04-08T11:41:08.523648+00:00 19994330.277996823192 27869999.999992117286 262864330.277985274792 1 60408.486915747 2024-04-08T11:41:09.520506+00:00 19994330.277894891798 27869999.999903380871 262864330.277794569731 1 60408.486927315 2024-04-08T11:41:10.519996+00:00 19994330.277977034450 27870000.000021822751 262864330.277995169163 1 60408.486938931 2024-04-08T11:41:11.523588+00:00 19994330.277934834361 27870000.000043530017 262864330.277974665165 1 60408.486950506 2024-04-08T11:41:12.523732+00:00 19994330.277883481234 27870000.000010240823 262864330.277890026569 1 60408.486962214 2024-04-08T11:41:13.535283+00:00 19994330.277832526714 27870000.000040866435 262864330.277869701385 1 60408.486973718 2024-04-08T11:41:14.529245+00:00 19994330.278129458427 27869999.999969489872 262864330.278095245361 1 60408.486985249 2024-04-08T11:41:15.525504+00:00 19994330.278041295707 27870000.000102199614 262864330.278139799833 1 60408.486996770 2024-04-08T11:41:16.520945+00:00 19994330.277937099338 27870000.000078801066 262864330.278012216091 1 60408.487008390 2024-04-08T11:41:17.524863+00:00 19994330.277849979699 27869999.999961990863 262864330.277808278799 1 60408.487020001 2024-04-08T11:41:18.528116+00:00 19994330.278075110167 27870000.000130515546 262864330.278201907873 1 60408.487031564 2024-04-08T11:41:19.527096+00:00 19994330.278072752059 27869999.999951388687 262864330.278020441532 1 60408.487043239 2024-04-08T11:41:20.535866+00:00 19994330.277935713530 27869999.999959595501 262864330.277891606092 1 60408.487054700 2024-04-08T11:41:21.526044+00:00 19994330.277863245457 27870000.000024214387 262864330.277883738279 1 60408.487066385 2024-04-08T11:41:22.535668+00:00 19994330.278128422797 27870000.000007156283 262864330.278131872416 1 60408.487077910 2024-04-08T11:41:23.531425+00:00 19994330.278132338077 27869999.999930739403 262864330.278059393167 1 60408.487089489 2024-04-08T11:41:24.531854+00:00 19994330.277620233595 27869999.999963060021 262864330.277579575777 1 60408.487100943 2024-04-08T11:41:25.521461+00:00 19994330.278111997992 27870000.000040639192 262864330.278148949146 1 60408.487112575 2024-04-08T11:41:26.526488+00:00 19994330.277636136860 27870000.000117778778 262864330.277750223875 1 60408.487124297 2024-04-08T11:41:27.539229+00:00 19994330.278219290078 27869999.999877903610 262864330.278093487024 1 60408.487135740 2024-04-08T11:41:28.527899+00:00 19994330.278104029596 27870000.000125691295 262864330.278226047754 1 60408.487147388 2024-04-08T11:41:29.534325+00:00 19994330.278018977493 27869999.999994210899 262864330.278009504080 1 60408.487158897 2024-04-08T11:41:30.528699+00:00 19994330.277878038585 27870000.000101529062 262864330.277975887060 1 60408.487170570 2024-04-08T11:41:31.537250+00:00 19994330.277921073139 27869999.999834179878 262864330.277751564980 1 60408.487182122 2024-04-08T11:41:32.535334+00:00 19994330.278027068824 27870000.000004053116 262864330.278027415276 1 60408.487193655 2024-04-08T11:41:33.531810+00:00 19994330.277981076390 27870000.000074028969 262864330.278051406145 1 60408.487205183 2024-04-08T11:41:34.527782+00:00 19994330.278106763959 27869999.999990895391 262864330.278093934059 1 60408.487216743 2024-04-08T11:41:35.526620+00:00 19994330.277931191027 27869999.999941304326 262864330.277868777514 1 60408.487228435 2024-04-08T11:41:36.536821+00:00 19994330.277916848660 27869999.999935291708 262864330.277848452330 1 60408.487239905 2024-04-08T11:41:37.527789+00:00 19994330.278090421110 27869999.999929644167 262864330.278016358614 1 60408.487251435 2024-04-08T11:41:38.524016+00:00 19994330.277879364789 27870000.000049185008 262864330.277924835682 1 60408.487263049 2024-04-08T11:41:39.527446+00:00 19994330.278146699071 27870000.000218011439 262864330.278361022472 1 60408.487274726 2024-04-08T11:41:40.536324+00:00 19994330.278188396245 27870000.000022210181 262864330.278206914663 1 60408.487286271 2024-04-08T11:41:41.533830+00:00 19994330.277715712786 27869999.999927703291 262864330.277639716864 1 60408.487297836 2024-04-08T11:41:42.533059+00:00 19994330.278046984226 27870000.000146612525 262864330.278189927340 1 60408.487309274 2024-04-08T11:41:43.521279+00:00 19994330.278113745153 27869999.999902222306 262864330.278012275696 1 60408.487321053 2024-04-08T11:41:44.538947+00:00 19994330.278026737273 27869999.999974638224 262864330.277997672558 1 60408.487332641 2024-04-08T11:41:45.540173+00:00 19994330.278201591223 27870000.000191386789 262864330.278389275074 1 60408.487344099 2024-04-08T11:41:46.530195+00:00 19994330.277920845896 27869999.999863915145 262864330.277781069279 1 60408.487355695 2024-04-08T11:41:47.532004+00:00 19994330.278012178838 27870000.000126555562 262864330.278135031462 1 60408.487367230 2024-04-08T11:41:48.528647+00:00 19994330.278085779399 27870000.000094544142 262864330.278176605701 1 60408.487378790 2024-04-08T11:41:49.527478+00:00 19994330.277976393700 27869999.999757055193 262864330.277729749680 1 60408.487390376 2024-04-08T11:41:50.528458+00:00 19994330.277888573706 27869999.999956082553 262864330.277840942144 1 60408.487402038 2024-04-08T11:41:51.536047+00:00 19994330.277984876186 27869999.999983601272 262864330.277964800596 1 60408.487413676 2024-04-08T11:41:52.541611+00:00 19994330.278077367693 27870000.000014688820 262864330.278088361025 1 60408.487425191 2024-04-08T11:41:53.536501+00:00 19994330.277964122593 27870000.000075329095 262864330.278035759926 1 60408.487436716 2024-04-08T11:41:54.532203+00:00 19994330.277840256691 27870000.000084742904 262864330.277921319008 1 60408.487448204 2024-04-08T11:41:55.524851+00:00 19994330.277907188982 27869999.999987408519 262864330.277890920639 1 60408.487459800 2024-04-08T11:41:56.526688+00:00 19994330.278042700142 27869999.999998919666 262864330.278037935495 1 60408.487471405 2024-04-08T11:41:57.529392+00:00 19994330.277943778783 27869999.999915458262 262864330.277855545282 1 60408.487482943 2024-04-08T11:41:58.526273+00:00 19994330.277863882482 27869999.999978028238 262864330.277838230133 1 60408.487494610 2024-04-08T11:41:59.534284+00:00 19994330.278076253831 27870000.000059567392 262864330.278132140636 1 60408.487506196 2024-04-08T11:42:00.535311+00:00 19994330.278035491705 27870000.000039797276 262864330.278071582317 1 60408.487517723 2024-04-08T11:42:01.531268+00:00 19994330.277900904417 27870000.000023085624 262864330.277920305729 1 60408.487529246 2024-04-08T11:42:02.526867+00:00 19994330.278013844043 27869999.999921917915 262864330.277932077646 1 60408.487540843 2024-04-08T11:42:03.528871+00:00 19994330.278079606593 27869999.999990791082 262864330.278066694736 1 60408.487552483 2024-04-08T11:42:04.534497+00:00 19994330.278288584203 27869999.999950695783 262864330.278235584497 1 60408.487564033 2024-04-08T11:42:05.532490+00:00 19994330.277932632715 27869999.999986786395 262864330.277915745974 1 60408.487575579 2024-04-08T11:42:06.530040+00:00 19994330.277999959886 27870000.000015217811 262864330.278011500835 1 60408.487587154 2024-04-08T11:42:07.530141+00:00 19994330.277999956161 27869999.999982185662 262864330.277978450060 1 60408.487598764 2024-04-08T11:42:08.533168+00:00 19994330.277815464884 27869999.999995347112 262864330.277807116508 1 60408.487610385 2024-04-08T11:42:09.537255+00:00 19994330.277946121991 27869999.999870702624 262864330.277813136578 1 60408.487621905 2024-04-08T11:42:10.532623+00:00 19994330.277822501957 27870000.000050075352 262864330.277868866920 1 60408.487633409 2024-04-08T11:42:11.526563+00:00 19994330.278023779392 27869999.999927364290 262864330.277947455645 1 60408.487645112 2024-04-08T11:42:12.537706+00:00 19994330.278215311468 27870000.000169225037 262864330.278380841017 1 60408.487656514 2024-04-08T11:42:13.522795+00:00 19994330.278240893036 27869999.999799076468 262864330.278036266565 1 60408.487668199 2024-04-08T11:42:14.532331+00:00 19994330.277924142778 27869999.999973122030 262864330.277893573046 1 60408.487679929 2024-04-08T11:42:15.545814+00:00 19994330.277880162001 27869999.999967686832 262864330.277844160795 1 60408.487691328 2024-04-08T11:42:16.530753+00:00 19994330.278016973287 27870000.000052802265 262864330.278066098690 1 60408.487702882 2024-04-08T11:42:17.528987+00:00 19994330.278030637652 27869999.999963447452 262864330.277990400791 1 60408.487714414 2024-04-08T11:42:18.525396+00:00 19994330.278097473085 27869999.999950692058 262864330.278044492006 1 60408.487725938 2024-04-08T11:42:19.521036+00:00 19994330.277957882732 27869999.999935287982 262864330.277889490128 1 60408.487737588 2024-04-08T11:42:20.527606+00:00 19994330.277712117881 27869999.999973203987 262864330.277681618929 1 60408.487749185 2024-04-08T11:42:21.529640+00:00 19994330.277899496257 27870000.000137820840 262864330.278033614159 1 60408.487760683 2024-04-08T11:42:22.523026+00:00 19994330.278056375682 27869999.999994177371 262864330.278046876192 1 60408.487772356 2024-04-08T11:42:23.531532+00:00 19994330.277881916612 27870000.000081822276 262864330.277960062027 1 60408.487783815 2024-04-08T11:42:24.521578+00:00 19994330.278056066483 27870000.000043623149 262864330.278095990419 1 60408.487795424 2024-04-08T11:42:25.524617+00:00 19994330.278100553900 27869999.999904345721 262864330.278001189232 1 60408.487806958 2024-04-08T11:42:26.521199+00:00 19994330.278109725565 27869999.999951802194 262864330.278057843447 1 60408.487818543 2024-04-08T11:42:27.522085+00:00 19994330.277980890125 27870000.000160738826 262864330.278137952089 1 60408.487830130 2024-04-08T11:42:28.523229+00:00 19994330.278097227216 27869999.999903421849 262864330.277996957302 1 60408.487841742 2024-04-08T11:42:29.526476+00:00 19994330.277817599475 27869999.999880909920 262864330.277694821358 1 60408.487853296 2024-04-08T11:42:30.524782+00:00 19994330.278206948191 27870000.000035628676 262864330.278238892555 1 60408.487864935 2024-04-08T11:42:31.530391+00:00 19994330.277970779687 27870000.000160653144 262864330.278127759695 1 60408.487876464 2024-04-08T11:42:32.526453+00:00 19994330.277878332883 27869999.999980267137 262864330.277854919434 1 60408.487888028 2024-04-08T11:42:33.525637+00:00 19994330.277990128845 27870000.000007688999 262864330.277994126081 1 60408.487899568 2024-04-08T11:42:34.522684+00:00 19994330.278016641736 27870000.000109139830 262864330.278122067451 1 60408.487911148 2024-04-08T11:42:35.523171+00:00 19994330.278053555638 27870000.000020615757 262864330.278070479631 1 60408.487922690 2024-04-08T11:42:36.520387+00:00 19994330.277791537344 27869999.999958094209 262864330.277745932341 1 60408.487934272 2024-04-08T11:42:37.521061+00:00 19994330.277968227863 27869999.999972514808 262864330.277937054634 1 60408.487945897 2024-04-08T11:42:38.525444+00:00 19994330.278195761144 27869999.999999795109 262864330.278191864491 1 60408.487957466 2024-04-08T11:42:39.525083+00:00 19994330.277672942728 27869999.999964248389 262864330.277633488178 1 60408.487969066 2024-04-08T11:42:40.527280+00:00 19994330.278005074710 27869999.999889958650 262864330.277891337872 1 60408.487980611 2024-04-08T11:42:41.524765+00:00 19994330.278040971607 27869999.999984588474 262864330.278021872044 1 60408.487992147 2024-04-08T11:42:42.521507+00:00 19994330.278155602515 27869999.999982796609 262864330.278134703636 1 60408.488003721 2024-04-08T11:42:43.521518+00:00 19994330.278140287846 27869999.999828677624 262864330.277965247631 1 60408.488015405 2024-04-08T11:42:44.530977+00:00 19994330.278086956590 27870000.000204358250 262864330.278287619352 1 60408.488026959 2024-04-08T11:42:45.529287+00:00 19994330.278117656708 27870000.000008612871 262864330.278122574091 1 60408.488038431 2024-04-08T11:42:46.520426+00:00 19994330.277776647359 27870000.000030875206 262864330.277803838253 1 60408.488050118 2024-04-08T11:42:47.530170+00:00 19994330.278079062700 27870000.000016324222 262864330.278091698885 1 60408.488061618 2024-04-08T11:42:48.523799+00:00 19994330.277941998094 27869999.999805249274 262864330.277743548155 1 60408.488073165 2024-04-08T11:42:49.521440+00:00 19994330.277912430465 27869999.999934699386 262864330.277843445539 1 60408.488084754 2024-04-08T11:42:50.522743+00:00 19994330.278021696955 27870000.000122942030 262864330.278140932322 1 60408.488096314 2024-04-08T11:42:51.521548+00:00 19994330.277914661914 27870000.000120002776 262864330.278030991554 1 60408.488107895 2024-04-08T11:42:52.522078+00:00 19994330.277950678021 27869999.999926395714 262864330.277873367071 1 60408.488119517 2024-04-08T11:42:53.526244+00:00 19994330.277878262103 27870000.000169865787 262864330.278044432402 1 60408.488131129 2024-04-08T11:42:54.529538+00:00 19994330.278014808893 27870000.000000637025 262864330.278011739254 1 60408.488142618 2024-04-08T11:42:55.522218+00:00 19994330.277848046273 27870000.000008314848 262864330.277852654457 1 60408.488154300 2024-04-08T11:42:56.531485+00:00 19994330.278080590069 27870000.000024642795 262864330.278101533651 1 60408.488165801 2024-04-08T11:42:57.525245+00:00 19994330.277907446027 27869999.999932080507 262864330.277835845947 1 60408.488177327 2024-04-08T11:42:58.521030+00:00 19994330.277943782508 27869999.999937392771 262864330.277877479792 1 60408.488188935 2024-04-08T11:42:59.523997+00:00 19994330.277870353311 27870000.000046581030 262864330.277913242579 1 60408.488200500 2024-04-08T11:43:00.523156+00:00 19994330.278004035354 27870000.000169143081 262864330.278169512749 1 60408.488212101 2024-04-08T11:43:01.525529+00:00 19994330.278089985251 27869999.999817166477 262864330.277903437614 1 60408.488223647 2024-04-08T11:43:02.523082+00:00 19994330.277931291610 27869999.999904464930 262864330.277832061052 1 60408.488235275 2024-04-08T11:43:03.527768+00:00 19994330.277945641428 27869999.999968826771 262864330.277910768986 1 60408.488246765 2024-04-08T11:43:04.520450+00:00 19994330.277964707464 27869999.999997958541 262864330.277958989143 1 60408.488258344 2024-04-08T11:43:05.520943+00:00 19994330.278078518808 27870000.000092748553 262864330.278167575598 1 60408.488269967 2024-04-08T11:43:06.525182+00:00 19994330.277814853936 27870000.000075992197 262864330.277887165546 1 60408.488281493 2024-04-08T11:43:07.521007+00:00 19994330.278145860881 27870000.000038642436 262864330.278180807829 1 60408.488293124 2024-04-08T11:43:08.525906+00:00 19994330.277990061790 27870000.000023536384 262864330.278009921312 1 60408.488304633 2024-04-08T11:43:09.520305+00:00 19994330.277973666787 27870000.000007227063 262864330.277977168560 1 60408.488316230 2024-04-08T11:43:10.522237+00:00 19994330.277912195772 27870000.000057842582 262864330.277966350317 1 60408.488327825 2024-04-08T11:43:11.524124+00:00 19994330.277885194868 27869999.999991536140 262864330.277873039246 1 60408.488339380 2024-04-08T11:43:12.522433+00:00 19994330.277910728008 27870000.000032830983 262864330.277939885855 1 60408.488350943 2024-04-08T11:43:13.521444+00:00 19994330.277841243893 27869999.999968815595 262864330.277806371450 1 60408.488362541 2024-04-08T11:43:14.523593+00:00 19994330.278030436486 27869999.999985922128 262864330.278012663126 1 60408.488374092 2024-04-08T11:43:15.521549+00:00 19994330.277838997543 27870000.000032354146 262864330.277867674828 1 60408.488385736 2024-04-08T11:43:16.527543+00:00 19994330.278124913573 27870000.000031478703 262864330.278152704239 1 60408.488397240 2024-04-08T11:43:17.521522+00:00 19994330.277992416173 27869999.999929014593 262864330.277917742729 1 60408.488408812 2024-04-08T11:43:18.521391+00:00 19994330.278110750020 27869999.999936435372 262864330.278043478727 1 60408.488420410 2024-04-08T11:43:19.523401+00:00 19994330.277907252312 27870000.000098697841 262864330.278002262115 1 60408.488431964 2024-04-08T11:43:20.521687+00:00 19994330.277925629169 27869999.999912500381 262864330.277834445238 1 60408.488443561 2024-04-08T11:43:21.523695+00:00 19994330.277973897755 27869999.999950304627 262864330.277920484543 1 60408.488455174 2024-04-08T11:43:22.527071+00:00 19994330.278048075736 27869999.999931037426 262864330.277975410223 1 60408.488466750 2024-04-08T11:43:23.527223+00:00 19994330.278164826334 27870000.000012964010 262864330.278174102306 1 60408.488478283 2024-04-08T11:43:24.523669+00:00 19994330.278122793883 27870000.000001501292 262864330.278120577335 1 60408.488489866 2024-04-08T11:43:25.524416+00:00 19994330.277963329107 27869999.999984115362 262864330.277943760157 1 60408.488501424 2024-04-08T11:43:26.522991+00:00 19994330.277869421989 27869999.999937649816 262864330.277803391218 1 60408.488512993 2024-04-08T11:43:27.522584+00:00 19994330.278124216944 27870000.000070191920 262864330.278190702200 1 60408.488524634 2024-04-08T11:43:28.528371+00:00 19994330.278016358614 27869999.999879341573 262864330.277891993523 1 60408.488536114 2024-04-08T11:43:29.520238+00:00 19994330.278126545250 27870000.000031057745 262864330.278153896332 1 60408.488547693 2024-04-08T11:43:30.520731+00:00 19994330.278045058250 27870000.000128433108 262864330.278169810772 1 60408.488559265 2024-04-08T11:43:31.520478+00:00 19994330.277920834720 27869999.999902434647 262864330.277819573879 1 60408.488570852 2024-04-08T11:43:32.521619+00:00 19994330.278030138463 27870000.000136390328 262864330.278162807226 1 60408.488582428 2024-04-08T11:43:33.521770+00:00 19994330.278055235744 27869999.999746695161 262864330.277798235416 1 60408.488594014 2024-04-08T11:43:34.522850+00:00 19994330.277807898819 27869999.999669961631 262864330.277474164963 1 60408.488605586 2024-04-08T11:43:35.522630+00:00 19994330.278223823756 27870000.000154655427 262864330.278374761343 1 60408.488617212 2024-04-08T11:43:36.527086+00:00 19994330.277997158468 27870000.000166188926 262864330.278159648180 1 60408.488628733 2024-04-08T11:43:37.522575+00:00 19994330.277932923287 27870000.000062908977 262864330.277992129326 1 60408.488640334 2024-04-08T11:43:38.524913+00:00 19994330.278146907687 27870000.000007115304 262864330.278150320053 1 60408.488651989 2024-04-08T11:43:39.531880+00:00 19994330.277735158801 27870000.000001180917 262864330.277732670307 1 60408.488663547 2024-04-08T11:43:40.530427+00:00 19994330.277818005532 27869999.999981980771 262864330.277796268463 1 60408.488675090 2024-04-08T11:43:41.527756+00:00 19994330.278065871447 27869999.999951720238 262864330.278013885021 1 60408.488686579 2024-04-08T11:43:42.520458+00:00 19994330.277961213142 27869999.999912150204 262864330.277869671583 1 60408.488698214 2024-04-08T11:43:43.525667+00:00 19994330.278069160879 27869999.999848324805 262864330.277913808823 1 60408.488710005 2024-04-08T11:43:44.544453+00:00 19994330.277903631330 27870000.000088658184 262864330.277988612652 1 60408.488721470 2024-04-08T11:43:45.535032+00:00 19994330.278184793890 27870000.000160623342 262864330.278341740370 1 60408.488732926 2024-04-08T11:43:46.524827+00:00 19994330.278078865260 27869999.999999303371 262864330.278074473143 1 60408.488744524 2024-04-08T11:43:47.526905+00:00 19994330.277861747891 27870000.000011846423 262864330.277869910002 1 60408.488756052 2024-04-08T11:43:48.522882+00:00 19994330.278104275465 27870000.000009752810 262864330.278110325336 1 60408.488767679 2024-04-08T11:43:49.527430+00:00 19994330.278062317520 27869999.999975826591 262864330.278034448624 1 60408.488779425 2024-04-08T11:43:50.542291+00:00 19994330.277898442000 27870000.000031806529 262864330.277926534414 1 60408.488791196 2024-04-08T11:43:51.559290+00:00 19994330.278090465814 27869999.999913245440 262864330.278000026941 1 60408.488802438 2024-04-08T11:43:52.530625+00:00 19994330.278201397508 27869999.999852348119 262864330.278050065041 1 60408.488814028 2024-04-08T11:43:53.532052+00:00 19994330.277923684567 27870000.000142045319 262864330.278062015772 1 60408.488825575 2024-04-08T11:43:54.529669+00:00 19994330.278039809316 27869999.999899871647 262864330.277935981750 1 60408.488837172 2024-04-08T11:43:55.531636+00:00 19994330.278257414699 27869999.999923542142 262864330.278177261353 1 60408.488848682 2024-04-08T11:43:56.526117+00:00 19994330.277830932289 27870000.000073414296 262864330.277900636196 1 60408.488860211 2024-04-08T11:43:57.522224+00:00 19994330.278081081808 27869999.999869398773 262864330.277946799994 1 60408.488871874 2024-04-08T11:43:58.529955+00:00 19994330.277897942811 27869999.999902587384 262864330.277796834707 1 60408.488883409 2024-04-08T11:43:59.526512+00:00 19994330.277943871915 27870000.000169649720 262864330.278109818697 1 60408.488895006 2024-04-08T11:44:00.528471+00:00 19994330.277913261205 27870000.000170938671 262864330.278080523014 1 60408.488907133 2024-04-08T11:44:01.576282+00:00 19994330.277950908989 27869999.999734912068 262864330.277682125568 1 60408.488918175 2024-04-08T11:44:02.530297+00:00 19994330.278086710721 27870000.000041637570 262864330.278124660254 1 60408.488929732 2024-04-08T11:44:03.528847+00:00 19994330.278010860085 27869999.999889347702 262864330.277896523476 1 60408.488941237 2024-04-08T11:44:04.522897+00:00 19994330.278022229671 27869999.999876812100 262864330.277895331383 1 60408.488952821 2024-04-08T11:44:05.523736+00:00 19994330.277886059135 27870000.000178493559 262864330.278060853481 1 60408.488964415 2024-04-08T11:44:06.525415+00:00 19994330.278011657298 27869999.999849315733 262864330.277857273817 1 60408.488975981 2024-04-08T11:44:07.524761+00:00 19994330.277730040252 27869999.999953590333 262864330.277679949999 1 60408.488987608 2024-04-08T11:44:08.529338+00:00 19994330.278141632676 27870000.000075992197 262864330.278213918209 1 60408.488999181 2024-04-08T11:44:09.529280+00:00 19994330.278068885207 27869999.999846212566 262864330.277911424637 1 60408.489010707 2024-04-08T11:44:10.525145+00:00 19994330.277910288423 27870000.000085785985 262864330.277992367744 1 60408.489022346 2024-04-08T11:44:11.530712+00:00 19994330.278093915433 27869999.999929588288 262864330.278019785881 1 60408.489033862 2024-04-08T11:44:12.525674+00:00 19994330.277960091829 27869999.999996714294 262864330.277953118086 1 60408.489045421 2024-04-08T11:44:13.524364+00:00 19994330.278156448156 27870000.000162091106 262864330.278314858675 1 60408.489056984 2024-04-08T11:44:14.523443+00:00 19994330.277994781733 27869999.999713048339 262864330.277704149485 1 60408.489068583 2024-04-08T11:44:15.525532+00:00 19994330.277940515429 27869999.999969568104 262864330.277906388044 1 60408.489080142 2024-04-08T11:44:16.524246+00:00 19994330.278102114797 27870000.000002846122 262864330.278101265430 1 60408.489091750 2024-04-08T11:44:17.527195+00:00 19994330.277868993580 27869999.999990854412 262864330.277856141329 1 60408.489103299 2024-04-08T11:44:18.524989+00:00 19994330.277998123318 27870000.000128131360 262864330.278122544289 1 60408.489114889 2024-04-08T11:44:19.526439+00:00 19994330.278163626790 27870000.000052638352 262864330.278212547302 1 60408.489126708 2024-04-08T11:44:20.547559+00:00 19994330.277994677424 27870000.000013779849 262864330.278004765511 1 60408.489138027 2024-04-08T11:44:21.525506+00:00 19994330.277910318226 27869999.999838307500 262864330.277744919062 1 60408.489149566 2024-04-08T11:44:22.522480+00:00 19994330.277854144573 27870000.000040281564 262864330.277890741825 1 60408.489161167 2024-04-08T11:44:23.524837+00:00 19994330.277969446033 27870000.000070419163 262864330.278036177158 1 60408.489172746 2024-04-08T11:44:24.525246+00:00 19994330.278081946075 27870000.000017382205 262864330.278095632792 1 60408.489184273 2024-04-08T11:44:25.521236+00:00 19994330.277937557548 27870000.000031583011 262864330.277965456247 1 60408.489195863 2024-04-08T11:44:26.522587+00:00 19994330.277961131185 27870000.000006873161 262864330.277964323759 1 60408.489207422 2024-04-08T11:44:27.521305+00:00 19994330.277948595583 27870000.000008057803 262864330.277952939272 1 60408.489218983 2024-04-08T11:44:28.520130+00:00 19994330.277878616005 27869999.999993100762 262864330.277868002653 1 60408.489230574 2024-04-08T11:44:29.521577+00:00 19994330.278262801468 27870000.000078774989 262864330.278337866068 1 60408.489242149 2024-04-08T11:44:30.521634+00:00 19994330.278076905757 27869999.999994892627 262864330.278068125248 1 60408.489253753 2024-04-08T11:44:31.524223+00:00 19994330.278176896274 27870000.000046238303 262864330.278219461441 1 60408.489265329 2024-04-08T11:44:32.524465+00:00 19994330.277734614909 27870000.000110998750 262864330.277841895819 1 60408.489276863 2024-04-08T11:44:33.520978+00:00 19994330.278003841639 27869999.999960828573 262864330.277960985899 1 60408.489288437 2024-04-08T11:44:34.520965+00:00 19994330.278025384992 27869999.999979712069 262864330.278001397848 1 60408.489300108 2024-04-08T11:44:35.529280+00:00 19994330.277934420854 27870000.000060584396 262864330.277991324663 1 60408.489311600 2024-04-08T11:44:36.522226+00:00 19994330.278101053089 27870000.000064518303 262864330.278161883354 1 60408.489323180 2024-04-08T11:44:37.522746+00:00 19994330.277900941670 27869999.999737281352 262864330.277634531260 1 60408.489334738 2024-04-08T11:44:38.521400+00:00 19994330.277997504920 27870000.000194799155 262864330.278188586235 1 60408.489346405 2024-04-08T11:44:39.529411+00:00 19994330.277822703123 27869999.999851055443 262864330.277670055628 1 60408.489357921 2024-04-08T11:44:40.524367+00:00 19994330.278143178672 27869999.999943342060 262864330.278082817793 1 60408.489369498 2024-04-08T11:44:41.524571+00:00 19994330.277978613973 27870000.000134807080 262864330.278109729290 1 60408.489381097 2024-04-08T11:44:42.526805+00:00 19994330.277965888381 27870000.000041663647 262864330.278003871441 1 60408.489392641 2024-04-08T11:44:43.524172+00:00 19994330.277979332954 27870000.000016447157 262864330.277992099524 1 60408.489404216 2024-04-08T11:44:44.524258+00:00 19994330.278293695301 27870000.000018730760 262864330.278308719397 1 60408.489415780 2024-04-08T11:44:45.523415+00:00 19994330.278203237802 27869999.999933786690 262864330.278133332729 1 60408.489427527 2024-04-08T11:44:46.538369+00:00 19994330.277809809893 27869999.999975055456 262864330.277781158686 1 60408.489438963 2024-04-08T11:44:47.526372+00:00 19994330.277823053300 27870000.000111460686 262864330.277930825949 1 60408.489450715 2024-04-08T11:44:48.541781+00:00 19994330.278005931526 27869999.999996792525 262864330.277999013662 1 60408.489462108 2024-04-08T11:44:49.526142+00:00 19994330.278131656349 27870000.000088002533 262864330.278215974569 1 60408.489473637 2024-04-08T11:44:50.522260+00:00 19994330.277931984514 27869999.999962475151 262864330.277890771627 1 60408.489485278 2024-04-08T11:44:51.528000+00:00 19994330.277967181057 27869999.999989181757 262864330.277952671051 1 60408.489496867 2024-04-08T11:44:52.529314+00:00 19994330.277895156294 27870000.000047717243 262864330.277939170599 1 60408.489508469 2024-04-08T11:44:53.531713+00:00 19994330.278215155005 27870000.000075634569 262864330.278287112713 1 60408.489519935 2024-04-08T11:44:54.522338+00:00 19994330.278107229620 27869999.999404352158 262864330.277507871389 1 60408.489531767 2024-04-08T11:44:55.544677+00:00 19994330.277945853770 27870000.000654950738 262864330.278597086668 1 60408.489543222 2024-04-08T11:44:56.534425+00:00 19994330.277905151248 27869999.999983903021 262864330.277885377407 1 60408.489554659 2024-04-08T11:44:57.522521+00:00 19994330.278048861772 27869999.999842584133 262864330.277887761593 1 60408.489566498 2024-04-08T11:44:58.545431+00:00 19994330.278250597417 27869999.999998580664 262864330.278245478868 1 60408.489577838 2024-04-08T11:44:59.525189+00:00 19994330.277984708548 27870000.000347770751 262864330.278328776360 1 60408.489589577 2024-04-08T11:45:00.539451+00:00 19994330.278237394989 27869999.999446753412 262864330.277680456638 1 60408.489601165 2024-04-08T11:45:01.540606+00:00 19994330.277866963297 27870000.000044643879 262864330.277907907963 1 60408.489612656 2024-04-08T11:45:02.533439+00:00 19994330.278055682778 27870000.000157792121 262864330.278209805489 1 60408.489624196 2024-04-08T11:45:03.530555+00:00 19994330.277955427766 27869999.999984581023 262864330.277936339378 1 60408.489635832 2024-04-08T11:45:04.535842+00:00 19994330.277920387685 27870000.000199440867 262864330.278116136789 1 60408.489647330 2024-04-08T11:45:05.529325+00:00 19994330.277834217995 27870000.000251114368 262864330.278081625700 1 60408.489658909 2024-04-08T11:45:06.529721+00:00 19994330.278017211705 27870000.000175070018 262864330.278188586235 1 60408.489670437 2024-04-08T11:45:07.525775+00:00 19994330.278313077986 27869999.999837733805 262864330.278147101402 1 60408.489682010 2024-04-08T11:45:08.525669+00:00 19994330.277656003833 27869999.999625630677 262864330.277277946472 1 60408.489693598 2024-04-08T11:45:09.526842+00:00 19994330.277949739248 27870000.000133879483 262864330.278079926968 1 60408.489705165 2024-04-08T11:45:10.526250+00:00 19994330.278099413961 27870000.000225432217 262864330.278321146965 1 60408.489716734 2024-04-08T11:45:11.525801+00:00 19994330.277858968824 27869999.999704316258 262864330.277559578419 1 60408.489728362 2024-04-08T11:45:12.530463+00:00 19994330.278118383139 27870000.000248551369 262864330.278363227844 1 60408.489739886 2024-04-08T11:45:13.526193+00:00 19994330.278040554374 27869999.999791659415 262864330.277828514576 1 60408.489751427 2024-04-08T11:45:14.523312+00:00 19994330.278121661395 27870000.000130943954 262864330.278248906136 1 60408.489763025 2024-04-08T11:45:15.525390+00:00 19994330.277826678008 27869999.999847590923 262864330.277670562267 1 60408.489774632 2024-04-08T11:45:16.528197+00:00 19994330.277865536511 27869999.999792426825 262864330.277654260397 1 60408.489786224 2024-04-08T11:45:17.529756+00:00 19994330.278217360377 27870000.000164743513 262864330.278378427029 1 60408.489797716 2024-04-08T11:45:18.522617+00:00 19994330.277988031507 27869999.999913375825 262864330.277897715569 1 60408.489809325 2024-04-08T11:45:19.525705+00:00 19994330.277923882008 27870000.000010009855 262864330.277930200100 1 60408.489820835 2024-04-08T11:45:20.520167+00:00 19994330.277848262340 27870000.000463575125 262864330.278308153152 1 60408.489832459 2024-04-08T11:45:21.524409+00:00 19994330.278060384095 27869999.999380514026 262864330.277437210083 1 60408.489844033 2024-04-08T11:45:22.524411+00:00 19994330.277965102345 27869999.999698102474 262864330.277659505606 1 60408.489855556 2024-04-08T11:45:23.520001+00:00 19994330.277731925249 27869999.999771777540 262864330.277500003576 1 60408.489867133 2024-04-08T11:45:24.520277+00:00 19994330.278066352010 27870000.000084858388 262864330.278147518635 1 60408.489878741 2024-04-08T11:45:25.523184+00:00 19994330.277818419039 27869999.999937918037 262864330.277752637863 1 60408.489890293 2024-04-08T11:45:26.521289+00:00 19994330.278122443706 27869999.999997515231 262864330.278116285801 1 60408.489901920 2024-04-08T11:45:27.525874+00:00 19994330.277942109853 27870000.000089146197 262864330.278027564287 1 60408.489913471 2024-04-08T11:45:28.523892+00:00 19994330.278108607978 27870000.000105272979 262864330.278210163116 1 60408.489925059 2024-04-08T11:45:29.525043+00:00 19994330.278264023364 27869999.998392589390 262864330.276652902365 1 60408.489936647 2024-04-08T11:45:30.526345+00:00 19994330.278007876128 27870000.001075837761 262864330.279080003500 1 60408.489948207 2024-04-08T11:45:31.525071+00:00 19994330.277832951397 27869999.999472614378 262864330.277301877737 1 60408.489959748 2024-04-08T11:45:32.522247+00:00 19994330.277910813689 27869999.999990440905 262864330.277897536755 1 60408.489971421 2024-04-08T11:45:33.530760+00:00 19994330.278061006218 27870000.000236857682 262864330.278294175863 1 60408.489982881 2024-04-08T11:45:34.520889+00:00 19994330.277986779809 27870000.000209189951 262864330.278192281723 1 60408.489994466 2024-04-08T11:45:35.521877+00:00 19994330.278063826263 27869999.999794814736 262864330.277854949236 1 60408.490006038 2024-04-08T11:45:36.521716+00:00 19994330.277938526124 27870000.000221963972 262864330.278156787157 1 60408.490017611 2024-04-08T11:45:37.521595+00:00 19994330.278198096901 27869999.999127697200 262864330.277322083712 1 60408.490029193 2024-04-08T11:45:38.522239+00:00 19994330.277877215296 27870000.000059247017 262864330.277932763100 1 60408.490040765 2024-04-08T11:45:39.522074+00:00 19994330.277901954949 27869999.999964330345 262864330.277862578630 1 60408.490052347 2024-04-08T11:45:40.522774+00:00 19994330.278013110161 27870000.000141173601 262864330.278150588274 1 60408.490063930 2024-04-08T11:45:41.523523+00:00 19994330.278162606061 27870000.000461384654 262864330.278620302677 1 60408.490075467 2024-04-08T11:45:42.520313+00:00 19994330.277861781418 27869999.999714732170 262864330.277572810650 1 60408.490087062 2024-04-08T11:45:43.522145+00:00 19994330.277927335352 27869999.999753259122 262864330.277676910162 1 60408.490098653 2024-04-08T11:45:44.523653+00:00 19994330.277839250863 27870000.000573560596 262864330.278409123421 1 60408.490110265 2024-04-08T11:45:45.526901+00:00 19994330.278157759458 27869999.999561037868 262864330.277715116739 1 60408.490121853 2024-04-08T11:45:46.528093+00:00 19994330.278063867241 27870000.000127408653 262864330.278187572956 1 60408.490133414 2024-04-08T11:45:47.526934+00:00 19994330.278080683202 27870000.000143367797 262864330.278220355511 1 60408.490144916 2024-04-08T11:45:48.520787+00:00 19994330.278019484133 27869999.999911587685 262864330.277927368879 1 60408.490156573 2024-04-08T11:45:49.527932+00:00 19994330.277938414365 27870000.000510655344 262864330.278445392847 1 60408.490168124 2024-04-08T11:45:50.525928+00:00 19994330.278015810996 27870000.000201106071 262864330.278213232756 1 60408.490179782 2024-04-08T11:45:51.533164+00:00 19994330.278023231775 27869999.999757148325 262864330.277776688337 1 60408.490191462 2024-04-08T11:45:52.542281+00:00 19994330.278005048633 27869999.999486375600 262864330.277487754822 1 60408.490202965 2024-04-08T11:45:53.536198+00:00 19994330.277906510979 27869999.999859407544 262864330.277762204409 1 60408.490214449 2024-04-08T11:45:54.528380+00:00 19994330.278286293149 27870000.000563133508 262864330.278845727444 1 60408.490226014 2024-04-08T11:45:55.527569+00:00 19994330.277808278799 27870000.000085469335 262864330.277890056372 1 60408.490237577 2024-04-08T11:45:56.526670+00:00 19994330.278116639704 27869999.999919816852 262864330.278032779694 1 60408.490249394 2024-04-08T11:45:57.547686+00:00 19994330.278043448925 27869999.999873444438 262864330.277913212776 1 60408.490260839 2024-04-08T11:45:58.536468+00:00 19994330.277854043990 27870000.000165760517 262864330.278016120195 1 60408.490272661 2024-04-08T11:45:59.557894+00:00 19994330.278060488403 27869999.999974545091 262864330.278031349182 1 60408.490283976 2024-04-08T11:46:00.535523+00:00 19994330.278248965740 27869999.999611478299 262864330.277856737375 1 60408.490295464 2024-04-08T11:46:01.528052+00:00 19994330.277739778161 27870000.000015944242 262864330.277752041817 1 60408.490307089 2024-04-08T11:46:02.532504+00:00 19994330.277737874538 27870000.000185556710 262864330.277919739485 1 60408.490318600 2024-04-08T11:46:03.527008+00:00 19994330.278149090707 27869999.999508410692 262864330.277653813362 1 60408.490330136 2024-04-08T11:46:04.523803+00:00 19994330.277585405856 27869999.999924816191 262864330.277506530285 1 60408.490341817 2024-04-08T11:46:05.532936+00:00 19994330.278242215514 27870000.000605408102 262864330.278843939304 1 60408.490353310 2024-04-08T11:46:06.525998+00:00 19994330.277821641415 27870000.000730976462 262864330.278548926115 1 60408.490364843 2024-04-08T11:46:07.522437+00:00 19994330.278020869941 27869999.999894578010 262864330.277911752462 1 60408.490376510 2024-04-08T11:46:08.530479+00:00 19994330.278059374541 27869999.999483257532 262864330.277538925409 1 60408.490388035 2024-04-08T11:46:09.526263+00:00 19994330.277935054153 27869999.999755930156 262864330.277687281370 1 60408.490399617 2024-04-08T11:46:10.526933+00:00 19994330.277971643955 27869999.999854989350 262864330.277822941542 1 60408.490411161 2024-04-08T11:46:11.524257+00:00 19994330.277967415750 27870000.000577744097 262864330.278541475534 1 60408.490422777 2024-04-08T11:46:12.527938+00:00 19994330.277923632413 27870000.000196486712 262864330.278116434813 1 60408.490434364 2024-04-08T11:46:13.529044+00:00 19994330.278096366674 27870000.000016022474 262864330.278108716011 1 60408.490445884 2024-04-08T11:46:14.524391+00:00 19994330.278006203473 27870000.000462215394 262864330.278464704752 1 60408.490457489 2024-04-08T11:46:15.527037+00:00 19994330.278228398412 27870000.000612437725 262864330.278837144375 1 60408.490468996 2024-04-08T11:46:16.521276+00:00 19994330.277905493975 27869999.999799378216 262864330.277701169252 1 60408.490480626 2024-04-08T11:46:17.526086+00:00 19994330.277855187654 27869999.999526608735 262864330.277378112078 1 60408.490492205 2024-04-08T11:46:18.526502+00:00 19994330.278118256480 27870000.000053636730 262864330.278168201447 1 60408.490503812 2024-04-08T11:46:19.529323+00:00 19994330.277870107442 27869999.999988906085 262864330.277855336666 1 60408.490515272 2024-04-08T11:46:20.519477+00:00 19994330.278015434742 27869999.999841965735 262864330.277853697538 1 60408.490526865 2024-04-08T11:46:21.521163+00:00 19994330.278012618423 27869999.999869097024 262864330.277878046036 1 60408.490538456 2024-04-08T11:46:22.522655+00:00 19994330.278127878904 27869999.999854788184 262864330.277978986502 1 60408.490550088 2024-04-08T11:46:23.527629+00:00 19994330.277877599001 27870000.000294972211 262864330.278168886900 1 60408.490561622 2024-04-08T11:46:24.524166+00:00 19994330.278180412948 27870000.000292737037 262864330.278469473124 1 60408.490573236 2024-04-08T11:46:25.527551+00:00 19994330.278017286211 27869999.999757800251 262864330.277771383524 1 60408.490584861 2024-04-08T11:46:26.532056+00:00 19994330.277976091951 27870000.000054199249 262864330.278026610613 1 60408.490596353 2024-04-08T11:46:27.524903+00:00 19994330.277925182134 27869999.999920856208 262864330.277842342854 1 60408.490607915 2024-04-08T11:46:28.523818+00:00 19994330.277954772115 27869999.999903302640 262864330.277854382992 1 60408.490619457 2024-04-08T11:46:29.521101+00:00 19994330.277963716537 27869999.999679658562 262864330.277639687061 1 60408.490631049 2024-04-08T11:46:30.522647+00:00 19994330.277959465981 27870000.000131729990 262864330.278087496758 1 60408.490642614 2024-04-08T11:46:31.521871+00:00 19994330.277924381196 27870000.000173036009 262864330.278093725443 1 60408.490654230 2024-04-08T11:46:32.525458+00:00 19994330.278009556234 27869999.999334573746 262864330.277340441942 1 60408.490665818 2024-04-08T11:46:33.526671+00:00 19994330.278062310070 27869999.999833893031 262864330.277892500162 1 60408.490677388 2024-04-08T11:46:34.526358+00:00 19994330.277772903442 27869999.999914105982 262864330.277683317661 1 60408.490689001 2024-04-08T11:46:35.529714+00:00 19994330.278148300946 27869999.999581325799 262864330.277725934982 1 60408.490700495 2024-04-08T11:46:36.522802+00:00 19994330.278210300952 27870000.000112023205 262864330.278318643570 1 60408.490712120 2024-04-08T11:46:37.527156+00:00 19994330.277987819165 27869999.999958857894 262864330.277942985296 1 60408.490723690 2024-04-08T11:46:38.526787+00:00 19994330.277854297310 27869999.999752115458 262864330.277602702379 1 60408.490735251 2024-04-08T11:46:39.525666+00:00 19994330.277928259224 27870000.000445555896 262864330.278370112181 1 60408.490746791 2024-04-08T11:46:40.522790+00:00 19994330.277873169631 27869999.999617379159 262864330.277486830950 1 60408.490758361 2024-04-08T11:46:41.522420+00:00 19994330.278177272528 27869999.999826084822 262864330.277999639511 1 60408.490770024 2024-04-08T11:46:42.530063+00:00 19994330.278080377728 27869999.999916248024 262864330.277992933989 1 60408.490781525 2024-04-08T11:46:43.523758+00:00 19994330.277863845229 27869999.999882612377 262864330.277742743492 1 60408.490793075 2024-04-08T11:46:44.521663+00:00 19994330.277869645506 27870000.000286124647 262864330.278152078390 1 60408.490804730 2024-04-08T11:46:45.528706+00:00 19994330.278011377901 27870000.000411253422 262864330.278418928385 1 60408.490816258 2024-04-08T11:46:46.524710+00:00 19994330.277791883796 27869999.999933272600 262864330.277721464634 1 60408.490827892 2024-04-08T11:46:47.529854+00:00 19994330.278218004853 27870000.000148840249 262864330.278363138437 1 60408.490839404 2024-04-08T11:46:48.524458+00:00 19994330.278183542192 27870000.000432588160 262864330.278612434864 1 60408.490850986 2024-04-08T11:46:49.525148+00:00 19994330.277882356197 27870000.000367406756 262864330.278246074915 1 60408.490862612 2024-04-08T11:46:50.529692+00:00 19994330.277950532734 27869999.999231342226 262864330.277178168297 1 60408.490874236 2024-04-08T11:46:51.533967+00:00 19994330.278157327324 27870000.000123012811 262864330.278276652098 1 60408.490885770 2024-04-08T11:46:52.530555+00:00 19994330.277826976031 27870000.000056598336 262864330.277879863977 1 60408.490897416 2024-04-08T11:46:53.536759+00:00 19994330.278067167848 27869999.999831203371 262864330.277894675732 1 60408.490908882 2024-04-08T11:46:54.527354+00:00 19994330.278140462935 27870000.001326676458 262864330.279463440180 1 60408.490920451 2024-04-08T11:46:55.527007+00:00 19994330.277943048626 27869999.999820526689 262864330.277759879827 1 60408.490932218 2024-04-08T11:46:56.543648+00:00 19994330.277887668461 27869999.999392185360 262864330.277276158333 1 60408.490943550 2024-04-08T11:46:57.522719+00:00 19994330.278085522354 27869999.999958712608 262864330.278040558100 1 60408.490955141 2024-04-08T11:46:58.524218+00:00 19994330.277984075248 27870000.000120744109 262864330.278101146221 1 60408.490966821 2024-04-08T11:46:59.533318+00:00 19994330.277980461717 27870000.000029075891 262864330.278005838394 1 60408.490978334 2024-04-08T11:47:00.528087+00:00 19994330.278311155736 27869999.999963965267 262864330.278271436691 1 60408.490989979 2024-04-08T11:47:01.534167+00:00 19994330.277711316943 27870000.000024896115 262864330.277732491493 1 60408.491001423 2024-04-08T11:47:02.522909+00:00 19994330.277888588607 27869999.999800730497 262864330.277685642242 1 60408.491013013 2024-04-08T11:47:03.524315+00:00 19994330.278074111789 27870000.000551890582 262864330.278622299433 1 60408.491024551 2024-04-08T11:47:04.521247+00:00 19994330.277821596712 27869999.999222069979 262864330.277039974928 1 60408.491036148 2024-04-08T11:47:05.523180+00:00 19994330.278108913451 27869999.999828934669 262864330.277934163809 1 60408.491047706 2024-04-08T11:47:06.521829+00:00 19994330.278037033975 27870000.000059265643 262864330.278092622757 1 60408.491059288 2024-04-08T11:47:07.522503+00:00 19994330.278023038059 27870000.000000987202 262864330.278020322323 1 60408.491070895 2024-04-08T11:47:08.525342+00:00 19994330.277929976583 27869999.999491125345 262864330.277417421341 1 60408.491082459 2024-04-08T11:47:09.524453+00:00 19994330.278025366366 27869999.999970693141 262864330.277992367744 1 60408.491094011 2024-04-08T11:47:10.522558+00:00 19994330.278120856732 27869999.999896835536 262864330.278013974428 1 60408.491105592 2024-04-08T11:47:11.523180+00:00 19994330.277921807021 27870000.000003021210 262864330.277921110392 1 60408.491117137 2024-04-08T11:47:12.520654+00:00 19994330.278028897941 27869999.999930985272 262864330.277956187725 1 60408.491128790 2024-04-08T11:47:13.527427+00:00 19994330.278095602989 27870000.000146094710 262864330.278237998486 1 60408.491140345 2024-04-08T11:47:14.525788+00:00 19994330.278153754771 27869999.999927941710 262864330.278077989817 1 60408.491151910 2024-04-08T11:47:15.525048+00:00 19994330.277966342866 27869999.999958928674 262864330.277921587229 1 60408.491163502 2024-04-08T11:47:16.526521+00:00 19994330.278008840978 27869999.999945383519 262864330.277950525284 1 60408.491175110 2024-04-08T11:47:17.529545+00:00 19994330.277996122837 27870000.000066734850 262864330.278059154749 1 60408.491186695 2024-04-08T11:47:18.530429+00:00 19994330.278129655868 27870000.000125132501 262864330.278251111507 1 60408.491198184 2024-04-08T11:47:19.523043+00:00 19994330.278077874333 27869999.999976612628 262864330.278050780296 1 60408.491209773 2024-04-08T11:47:20.524371+00:00 19994330.277857635170 27869999.999941270798 262864330.277795195580 1 60408.491221460 2024-04-08T11:47:21.534122+00:00 19994330.278093673289 27870000.000317681581 262864330.278407663107 1 60408.491233081 2024-04-08T11:47:22.538155+00:00 19994330.277855020016 27869999.999818477780 262864330.277669787407 1 60408.491244538 2024-04-08T11:47:23.528072+00:00 19994330.278030756861 27869999.999966312200 262864330.277993381023 1 60408.491256121 2024-04-08T11:47:24.528838+00:00 19994330.277979489416 27870000.000049985945 262864330.278025776148 1 60408.491267615 2024-04-08T11:47:25.521883+00:00 19994330.278097193688 27869999.999987397343 262864330.278080880642 1 60408.491279191 2024-04-08T11:47:26.522110+00:00 19994330.277863103896 27870000.000018116087 262864330.277877539396 1 60408.491290841 2024-04-08T11:47:27.528687+00:00 19994330.277891688049 27869999.999969106168 262864330.277857095003 1 60408.491302420 2024-04-08T11:47:28.529070+00:00 19994330.278059802949 27869999.999960552901 262864330.278016656637 1 60408.491313950 2024-04-08T11:47:29.525294+00:00 19994330.278049562126 27870000.000118367374 262864330.278164237738 1 60408.491325558 2024-04-08T11:47:30.528240+00:00 19994330.277949031442 27869999.999982804060 262864330.277928143740 1 60408.491337093 2024-04-08T11:47:31.524777+00:00 19994330.278050713241 27870000.000076156110 262864330.278123170137 1 60408.491348702 2024-04-08T11:47:32.527884+00:00 19994330.277952328324 27869999.999899532646 262864330.277848184109 1 60408.491360347 2024-04-08T11:47:33.533985+00:00 19994330.278039701283 27870000.000013098121 262864330.278049111366 1 60408.491371939 2024-04-08T11:47:34.535506+00:00 19994330.278000470251 27870000.000019926578 262864330.278016716242 1 60408.491383392 2024-04-08T11:47:35.525086+00:00 19994330.278116006404 27870000.000008884817 262864330.278121203184 1 60408.491395115 2024-04-08T11:47:36.537962+00:00 19994330.278023973107 27869999.999967027456 262864330.277987301350 1 60408.491406667 2024-04-08T11:47:37.536038+00:00 19994330.277882117778 27869999.999958705157 262864330.277837127447 1 60408.491418186 2024-04-08T11:47:38.531225+00:00 19994330.277926854789 27869999.999983564019 262864330.277906715870 1 60408.491429785 2024-04-08T11:47:39.533454+00:00 19994330.278040625155 27869999.999847058207 262864330.277883976698 1 60408.491441365 2024-04-08T11:47:40.533931+00:00 19994330.277992688119 27870000.000028129667 262864330.278017133474 1 60408.491453005 2024-04-08T11:47:41.539656+00:00 19994330.278016638011 27869999.999942082912 262864330.277955025434 1 60408.491464667 2024-04-08T11:47:42.547180+00:00 19994330.277831990272 27870000.000088434666 262864330.277916729450 1 60408.491476168 2024-04-08T11:47:43.540893+00:00 19994330.277992513031 27869999.999962177128 262864330.277951002121 1 60408.491487589 2024-04-08T11:47:44.527661+00:00 19994330.277951989323 27869999.999927468598 262864330.277875751257 1 60408.491499411 2024-04-08T11:47:45.549125+00:00 19994330.277887813747 27869999.999947313219 262864330.277831435204 1 60408.491510938 2024-04-08T11:47:46.545046+00:00 19994330.278197035193 27870000.000094994903 262864330.278288364410 1 60408.491522348 2024-04-08T11:47:47.530840+00:00 19994330.278036095202 27870000.000096876174 262864330.278129279613 1 60408.491533926 2024-04-08T11:47:48.531232+00:00 19994330.277948424220 27870000.000017568469 262864330.277962327003 1 60408.491545454 2024-04-08T11:47:49.527244+00:00 19994330.277843415737 27870000.000017620623 262864330.277857333422 1 60408.491556993 2024-04-08T11:47:50.524213+00:00 19994330.278087675571 27870000.000012848526 262864330.278096824884 1 60408.491568592 2024-04-08T11:47:51.526388+00:00 19994330.278044480830 27870000.000024694949 262864330.278065502644 1 60408.491580114 2024-04-08T11:47:52.521844+00:00 19994330.277968298644 27869999.999959096313 262864330.277923703194 1 60408.491591803 2024-04-08T11:47:53.531811+00:00 19994330.277949173003 27869999.999972876161 262864330.277918368578 1 60408.491603313 2024-04-08T11:47:54.526263+00:00 19994330.277832236141 27870000.000008251518 262864330.277836799622 1 60408.491615053 2024-04-08T11:47:55.540577+00:00 19994330.277938749641 27869999.999994788319 262864330.277929842472 1 60408.491626437 2024-04-08T11:47:56.524128+00:00 19994330.277941156179 27869999.999985951930 262864330.277923434973 1 60408.491638101 2024-04-08T11:47:57.531938+00:00 19994330.278228040785 27869999.999991312623 262864330.278215646744 1 60408.491649762 2024-04-08T11:47:58.539439+00:00 19994330.278102021664 27870000.000002510846 262864330.278100818396 1 60408.491661216 2024-04-08T11:47:59.529061+00:00 19994330.277781881392 27870000.000000625849 262864330.277778804302 1 60408.491672765 2024-04-08T11:48:00.526867+00:00 19994330.278148118407 27870000.000000700355 262864330.278145134449 1 60408.491684491 2024-04-08T11:48:01.540023+00:00 19994330.278264556080 27870000.000019270927 262864330.278280138969 1 60408.491695962 2024-04-08T11:48:02.531128+00:00 19994330.277959652245 27869999.999974038452 262864330.277929991484 1 60408.491707493 2024-04-08T11:48:03.527394+00:00 19994330.277842216194 27870000.000011526048 262864330.277850061655 1 60408.491719086 2024-04-08T11:48:04.528990+00:00 19994330.277989994735 27869999.999975692481 262864330.277961969376 1 60408.491730674 2024-04-08T11:48:05.530242+00:00 19994330.278008162975 27869999.999982923269 262864330.277987390757 1 60408.491742213 2024-04-08T11:48:06.527197+00:00 19994330.278018549085 27869999.999984215945 262864330.277999043465 1 60408.491753804 2024-04-08T11:48:07.528719+00:00 19994330.277979258448 27869999.999962214381 262864330.277937769890 1 60408.491765369 2024-04-08T11:48:08.527903+00:00 19994330.278266854584 27869999.999981041998 262864330.278244197369 1 60408.491776892 2024-04-08T11:48:09.523479+00:00 19994330.277899749577 27870000.000029742718 262864330.277925789356 1 60408.491788453 2024-04-08T11:48:10.522333+00:00 19994330.278214890510 27870000.000029642135 262864330.278240859509 1 60408.491800112 2024-04-08T11:48:11.529706+00:00 19994330.277837231755 27870000.000016763806 262864330.277850270271 1 60408.491811658 2024-04-08T11:48:12.527271+00:00 19994330.277774125338 27869999.999983526766 262864330.277753949165 1 60408.491823167 2024-04-08T11:48:13.521638+00:00 19994330.278122954071 27869999.999989990145 262864330.278109252453 1 60408.491834814 2024-04-08T11:48:14.527922+00:00 19994330.277998343110 27869999.999949835241 262864330.277944505215 1 60408.491846313 2024-04-08T11:48:15.521460+00:00 19994330.277969572693 27870000.000013753772 262864330.277979642153 1 60408.491857905 2024-04-08T11:48:16.523006+00:00 19994330.277745567262 27870000.000016234815 262864330.277758121490 1 60408.491869453 2024-04-08T11:48:17.520722+00:00 19994330.278038050979 27869999.999977208674 262864330.278011560440 1 60408.491881058 2024-04-08T11:48:18.523358+00:00 19994330.278156939894 27869999.999978534877 262864330.278131783009 1 60408.491892628 2024-04-08T11:48:19.523050+00:00 19994330.277962818742 27869999.999993454665 262864330.277952551842 1 60408.491904187 2024-04-08T11:48:20.521777+00:00 19994330.278147134930 27870000.000037696213 262864330.278181135654 1 60408.491915801 2024-04-08T11:48:21.525157+00:00 19994330.277933724225 27869999.999992337078 262864330.277922362089 1 60408.491927369 2024-04-08T11:48:22.524643+00:00 19994330.277913615108 27870000.000047072768 262864330.277957022190 1 60408.491938960 2024-04-08T11:48:23.526123+00:00 19994330.277933027595 27869999.999975856394 262864330.277905195951 1 60408.491950480 2024-04-08T11:48:24.521508+00:00 19994330.278065323830 27869999.999994967133 262864330.278056591749 1 60408.491962068 2024-04-08T11:48:25.522660+00:00 19994330.277875777334 27870000.000021126121 262864330.277893215418 1 60408.491973651 2024-04-08T11:48:26.523445+00:00 19994330.278086174279 27870000.000179149210 262864330.278261631727 1 60408.491985238 2024-04-08T11:48:27.524549+00:00 19994330.278029952198 27870000.000125449151 262864330.278151690960 1 60408.491996821 2024-04-08T11:48:28.525336+00:00 19994330.277949452400 27869999.999735068530 262864330.277680814266 1 60408.492008444 2024-04-08T11:48:29.529586+00:00 19994330.277941420674 27870000.000364467502 262864330.278302192688 1 60408.492019956 2024-04-08T11:48:30.524222+00:00 19994330.278111971915 27870000.000026829541 262864330.278135091066 1 60408.492031511 2024-04-08T11:48:31.522556+00:00 19994330.278043814003 27870000.000116515905 262864330.278156638145 1 60408.492043079 2024-04-08T11:48:32.522059+00:00 19994330.277910955250 27869999.999980282038 262864330.277887523174 1 60408.492054658 2024-04-08T11:48:33.522442+00:00 19994330.278085097671 27869999.999893195927 262864330.277974605560 1 60408.492066231 2024-04-08T11:48:34.522338+00:00 19994330.277961537242 27870000.000011935830 262864330.277969777584 1 60408.492077813 2024-04-08T11:48:35.523023+00:00 19994330.278258793056 27869999.999839510769 262864330.278094619513 1 60408.492089355 2024-04-08T11:48:36.520288+00:00 19994330.277899075300 27870000.000126507133 262864330.278021901846 1 60408.492100941 2024-04-08T11:48:37.521321+00:00 19994330.278057999909 27869999.999667830765 262864330.277722120285 1 60408.492112519 2024-04-08T11:48:38.521650+00:00 19994330.278114292771 27869999.999881174415 262864330.277991771698 1 60408.492124081 2024-04-08T11:48:39.520614+00:00 19994330.278019785881 27870000.000499948859 262864330.278516054153 1 60408.492135651 2024-04-08T11:48:40.520247+00:00 19994330.277869209647 27870000.000009246171 262864330.277874767780 1 60408.492147218 2024-04-08T11:48:41.519622+00:00 19994330.278124399483 27869999.999862004071 262864330.277982711792 1 60408.492158850 2024-04-08T11:48:42.524613+00:00 19994330.277845889330 27869999.999710310251 262864330.277552515268 1 60408.492170458 2024-04-08T11:48:43.527537+00:00 19994330.278290294111 27870000.000446308404 262864330.278732925653 1 60408.492181974 2024-04-08T11:48:44.522607+00:00 19994330.277897302061 27869999.999664198607 262864330.277557790279 1 60408.492193536 2024-04-08T11:48:45.521481+00:00 19994330.278042744845 27869999.999869383872 262864330.277908414602 1 60408.492205141 2024-04-08T11:48:46.524174+00:00 19994330.278016790748 27870000.000105839223 262864330.278118908405 1 60408.492216710 2024-04-08T11:48:47.523699+00:00 19994330.278107296675 27869999.999785415828 262864330.277889013290 1 60408.492228241 2024-04-08T11:48:48.519994+00:00 19994330.277827318758 27870000.000016402453 262864330.277840018272 1 60408.492239816 2024-04-08T11:48:49.520081+00:00 19994330.278128527105 27869999.999546408653 262864330.277671247721 1 60408.492251397 2024-04-08T11:48:50.520709+00:00 19994330.278181821108 27870000.000091709197 262864330.278269827366 1 60408.492262986 2024-04-08T11:48:51.521964+00:00 19994330.278072506189 27869999.999876461923 262864330.277945280075 1 60408.492274559 2024-04-08T11:48:52.521883+00:00 19994330.277906600386 27870000.000074427575 262864330.277977317572 1 60408.492286134 2024-04-08T11:48:53.521983+00:00 19994330.277900185436 27869999.999836694449 262864330.277733176947 1 60408.492297738 2024-04-08T11:48:54.524596+00:00 19994330.277993384749 27869999.999856725335 262864330.277846395969 1 60408.492309366 2024-04-08T11:48:55.529269+00:00 19994330.278007820249 27869999.999805349857 262864330.277809500694 1 60408.492320999 2024-04-08T11:48:56.534326+00:00 19994330.278160121292 27869999.999801952392 262864330.277958393097 1 60408.492332570 2024-04-08T11:48:57.534020+00:00 19994330.277940504253 27870000.000427279621 262864330.278364092112 1 60408.492344124 2024-04-08T11:48:58.532288+00:00 19994330.278060503304 27869999.999942064285 262864330.277998864651 1 60408.492355641 2024-04-08T11:48:59.527423+00:00 19994330.278144508600 27869999.999904263765 262864330.278045088053 1 60408.492367167 2024-04-08T11:49:00.523270+00:00 19994330.277969177812 27870000.000282332301 262864330.278247833252 1 60408.492378778 2024-04-08T11:49:01.526415+00:00 19994330.277932111174 27870000.000036552548 262864330.277964949608 1 60408.492390349 2024-04-08T11:49:02.526100+00:00 19994330.277959156781 27869999.999429251999 262864330.277384728193 1 60408.492401896 2024-04-08T11:49:03.523805+00:00 19994330.277989111841 27870000.000296577811 262864330.278282016516 1 60408.492413483 2024-04-08T11:49:04.524927+00:00 19994330.278101239353 27870000.000007160008 262864330.278104692698 1 60408.492425006 2024-04-08T11:49:05.520490+00:00 19994330.277977112681 27869999.999580323696 262864330.277553737164 1 60408.492436586 2024-04-08T11:49:06.521058+00:00 19994330.278011802584 27869999.999955255538 262864330.277963370085 1 60408.492448168 2024-04-08T11:49:07.521718+00:00 19994330.277948737144 27869999.999956954271 262864330.277902007103 1 60408.492459841 2024-04-08T11:49:08.530264+00:00 19994330.277886863798 27869999.999957256019 262864330.277840435505 1 60408.492471306 2024-04-08T11:49:09.520863+00:00 19994330.277933798730 27869999.999988883734 262864330.277918994427 1 60408.492482909 2024-04-08T11:49:10.523313+00:00 19994330.278065983206 27870000.000040512532 262864330.278102785349 1 60408.492494455 2024-04-08T11:49:11.520873+00:00 19994330.278102975339 27869999.999949157238 262864330.278048425913 1 60408.492506071 2024-04-08T11:49:12.524566+00:00 19994330.278156772256 27869999.999937757850 262864330.278090834618 1 60408.492517609 2024-04-08T11:49:13.521435+00:00 19994330.277889855206 27870000.000037606806 262864330.277923762798 1 60408.492529351 2024-04-08T11:49:14.535940+00:00 19994330.277817655355 27870000.000059295446 262864330.277873277664 1 60408.492540883 2024-04-08T11:49:15.532331+00:00 19994330.278212681413 27870000.000084519386 262864330.278293490410 1 60408.492552464 2024-04-08T11:49:16.532913+00:00 19994330.277982596308 27869999.999999359250 262864330.277978241444 1 60408.492563971 2024-04-08T11:49:17.527130+00:00 19994330.277979675680 27870000.000754620880 262864330.278730601072 1 60408.492575537 2024-04-08T11:49:18.526389+00:00 19994330.278171170503 27869999.999618645757 262864330.277786135674 1 60408.492587075 2024-04-08T11:49:19.523256+00:00 19994330.277938026935 27869999.999607596546 262864330.277541935444 1 60408.492598683 2024-04-08T11:49:20.526223+00:00 19994330.277894753963 27870000.000585924834 262864330.278476983309 1 60408.492610328 2024-04-08T11:49:21.532353+00:00 19994330.277803845704 27869999.999755997211 262864330.277556151152 1 60408.492621917 2024-04-08T11:49:22.533615+00:00 19994330.278073102236 27869999.999755486846 262864330.277824908495 1 60408.492633424 2024-04-08T11:49:23.527808+00:00 19994330.277883708477 27870000.000198118389 262864330.278078138828 1 60408.492644938 2024-04-08T11:49:24.522655+00:00 19994330.278168436140 27870000.000158581883 262864330.278323322535 1 60408.492656539 2024-04-08T11:49:25.525010+00:00 19994330.277962427586 27870000.000034797937 262864330.277993530035 1 60408.492668172 2024-04-08T11:49:26.530058+00:00 19994330.277899567038 27869999.999324694276 262864330.277220547199 1 60408.492679761 2024-04-08T11:49:27.531330+00:00 19994330.278041895479 27870000.000284235924 262864330.278322428465 1 60408.492691292 2024-04-08T11:49:28.527688+00:00 19994330.278039764613 27870000.000241614878 262864330.278277665377 1 60408.492702876 2024-04-08T11:49:29.528502+00:00 19994330.278010405600 27869999.999897357076 262864330.277904063463 1 60408.492714384 2024-04-08T11:49:30.522744+00:00 19994330.278097607195 27869999.999836459756 262864330.277930349112 1 60408.492726019 2024-04-08T11:49:31.527994+00:00 19994330.277524519712 27869999.999889422208 262864330.277410268784 1 60408.492737582 2024-04-08T11:49:32.527119+00:00 19994330.278022408485 27869999.999980755150 262864330.277999460697 1 60408.492749146 2024-04-08T11:49:33.526204+00:00 19994330.277940481901 27870000.000089321285 262864330.278026103973 1 60408.492760784 2024-04-08T11:49:34.531743+00:00 19994330.278072874993 27870000.000314839184 262864330.278384000063 1 60408.492772378 2024-04-08T11:49:35.533474+00:00 19994330.278198376298 27869999.999879863113 262864330.278074562550 1 60408.492784029 2024-04-08T11:49:36.540083+00:00 19994330.277831476182 27869999.999810662121 262864330.277638435364 1 60408.492795539 2024-04-08T11:49:37.534583+00:00 19994330.277947332710 27870000.000212609768 262864330.278156250715 1 60408.492807074 2024-04-08T11:49:38.531229+00:00 19994330.277962487191 27870000.000083725899 262864330.278042495251 1 60408.492818634 2024-04-08T11:49:39.529950+00:00 19994330.277999687940 27869999.999576974660 262864330.277572989464 1 60408.492830178 2024-04-08T11:49:40.527337+00:00 19994330.278000976890 27870000.000043876469 262864330.278041154146 1 60408.492841712 2024-04-08T11:49:41.523918+00:00 19994330.278034213930 27869999.999893203378 262864330.277923703194 1 60408.492853468 2024-04-08T11:49:42.539626+00:00 19994330.278007879853 27869999.999997355044 262864330.278001546860 1 60408.492864864 2024-04-08T11:49:43.524224+00:00 19994330.278132237494 27870000.000000886619 262864330.278129428625 1 60408.492876584 2024-04-08T11:49:44.536838+00:00 19994330.278164889663 27870000.000078938901 262864330.278240144253 1 60408.492887991 2024-04-08T11:49:45.522411+00:00 19994330.277742449194 27870000.000328648835 262864330.278067409992 1 60408.492899689 2024-04-08T11:49:46.533133+00:00 19994330.278218649328 27870000.000243417919 262864330.278458386660 1 60408.492911201 2024-04-08T11:49:47.527797+00:00 19994330.278117641807 27870000.000074535608 262864330.278188467026 1 60408.492922989 2024-04-08T11:49:48.546228+00:00 19994330.277820024639 27870000.000421013683 262864330.278237342834 1 60408.492934370 2024-04-08T11:49:49.529608+00:00 19994330.278120096773 27870000.000026825815 262864330.278143227100 1 60408.492945926 2024-04-08T11:49:50.527999+00:00 19994330.277926106006 27869999.999771334231 262864330.277693748474 1 60408.492957646 2024-04-08T11:49:51.540632+00:00 19994330.277872327715 27869999.999982800335 262864330.277851432562 1 60408.492969036 2024-04-08T11:49:52.524677+00:00 19994330.277918525040 27870000.000047400594 262864330.277962207794 1 60408.492980808 2024-04-08T11:49:53.541775+00:00 19994330.278153583407 27870000.000116482377 262864330.278266370296 1 60408.492992424 2024-04-08T11:49:54.545443+00:00 19994330.277935840189 27870000.000002816319 262864330.277934938669 1 60408.493003732 2024-04-08T11:49:55.522423+00:00 19994330.277894232422 27869999.999945294112 262864330.277835816145 1 60408.493015357 2024-04-08T11:49:56.526852+00:00 19994330.277972001582 27869999.999922297895 262864330.277890622616 1 60408.493026967 2024-04-08T11:49:57.529966+00:00 19994330.277949184179 27869999.999979387969 262864330.277924865484 1 60408.493038531 2024-04-08T11:49:58.529125+00:00 19994330.278168179095 27870000.000026017427 262864330.278190493584 1 60408.493050185 2024-04-08T11:49:59.535940+00:00 19994330.278016619384 27869999.999998595566 262864330.278011530638 1 60408.493061761 2024-04-08T11:50:00.536182+00:00 19994330.278147626668 27869999.999959252775 262864330.278103202581 1 60408.493073631 2024-04-08T11:50:01.561685+00:00 19994330.278032831848 27870000.000102024525 262864330.278131157160 1 60408.493084840 2024-04-08T11:50:02.530220+00:00 19994330.278098572046 27869999.999938540161 262864330.278033435345 1 60408.493096440 2024-04-08T11:50:03.532389+00:00 19994330.278004758060 27869999.999974105507 262864330.277975171804 1 60408.493107964 2024-04-08T11:50:04.528088+00:00 19994330.278170280159 27869999.999936364591 262864330.278102964163 1 60408.493119590 2024-04-08T11:50:05.532616+00:00 19994330.278093762696 27870000.000099580735 262864330.278189629316 1 60408.493131097 2024-04-08T11:50:06.526802+00:00 19994330.278011649847 27869999.999986447394 262864330.277994394302 1 60408.493142711 2024-04-08T11:50:07.530210+00:00 19994330.277969229966 27870000.000132471323 262864330.278098016977 1 60408.493154333 2024-04-08T11:50:08.534358+00:00 19994330.278112240136 27869999.999937262386 262864330.278045803308 1 60408.493165793 2024-04-08T11:50:09.524559+00:00 19994330.277886718512 27869999.999808479100 262864330.277691513300 1 60408.493177376 2024-04-08T11:50:10.525285+00:00 19994330.277978952974 27869999.999973554164 262864330.277948826551 1 60408.493188995 2024-04-08T11:50:11.529213+00:00 19994330.277913711965 27869999.999970428646 262864330.277880460024 1 60408.493200494 2024-04-08T11:50:12.522647+00:00 19994330.278097718954 27870000.000257950276 262864330.278351962566 1 60408.493212071 2024-04-08T11:50:13.522954+00:00 19994330.277884483337 27870000.000266298652 262864330.278147101402 1 60408.493223829 2024-04-08T11:50:14.538798+00:00 19994330.278022095561 27869999.999805260450 262864330.277823686600 1 60408.493235217 2024-04-08T11:50:15.522801+00:00 19994330.277897663414 27869999.999971255660 262864330.277865231037 1 60408.493246975 2024-04-08T11:50:16.538626+00:00 19994330.278116788715 27870000.000492177904 262864330.278605282307 1 60408.493258360 2024-04-08T11:50:17.522337+00:00 19994330.277798842639 27870000.000122580677 262864330.277917712927 1 60408.493269968 2024-04-08T11:50:18.525246+00:00 19994330.277991175652 27869999.999763898551 262864330.277751386166 1 60408.493281505 2024-04-08T11:50:19.521995+00:00 19994330.277922671288 27869999.999985788018 262864330.277904748917 1 60408.493293149 2024-04-08T11:50:20.528079+00:00 19994330.277890175581 27870000.000691354275 262864330.278577834368 1 60408.493304653 2024-04-08T11:50:21.522028+00:00 19994330.278129924089 27869999.999188728631 262864330.277314960957 1 60408.493316221 2024-04-08T11:50:22.521477+00:00 19994330.278105292469 27870000.000044070184 262864330.278145670891 1 60408.493327816 2024-04-08T11:50:23.523352+00:00 19994330.277782127261 27870000.000266507268 262864330.278044939041 1 60408.493339391 2024-04-08T11:50:24.523366+00:00 19994330.277881160378 27870000.000000409782 262864330.277877867222 1 60408.493351020 2024-04-08T11:50:25.528128+00:00 19994330.278099164367 27869999.999988503754 262864330.278083980083 1 60408.493362598 2024-04-08T11:50:26.528478+00:00 19994330.277948956937 27869999.999908886850 262864330.277854144573 1 60408.493374141 2024-04-08T11:50:27.525794+00:00 19994330.278073932976 27869999.999693460763 262864330.277763694525 1 60408.493385660 2024-04-08T11:50:28.521087+00:00 19994330.277971137315 27869999.999951515347 262864330.277918964624 1 60408.493397291 2024-04-08T11:50:29.525978+00:00 19994330.277900021523 27869999.999815225601 262864330.277711540461 1 60408.493408868 2024-04-08T11:50:30.526153+00:00 19994330.278027653694 27870000.000081047416 262864330.278105020523 1 60408.493420382 2024-04-08T11:50:31.521050+00:00 19994330.277956224978 27870000.000344149768 262864330.278296679258 1 60408.493432032 2024-04-08T11:50:32.527560+00:00 19994330.277983073145 27870000.000348083675 262864330.278327465057 1 60408.493443550 2024-04-08T11:50:33.522727+00:00 19994330.278138320893 27869999.999953694642 262864330.278088301420 1 60408.493455124 2024-04-08T11:50:34.522673+00:00 19994330.278009686619 27869999.999344274402 262864330.277350276709 1 60408.493466694 2024-04-08T11:50:35.522399+00:00 19994330.278054505587 27870000.000318232924 262864330.278369039297 1 60408.493478254 2024-04-08T11:50:36.521164+00:00 19994330.277997396886 27869999.999997198582 262864330.277990907431 1 60408.493489836 2024-04-08T11:50:37.521868+00:00 19994330.277864802629 27870000.000091232359 262864330.277952343225 1 60408.493501414 2024-04-08T11:50:38.522130+00:00 19994330.278092615306 27870000.000606838614 262864330.278695762157 1 60408.493512983 2024-04-08T11:50:39.521772+00:00 19994330.277945321053 27869999.999430518597 262864330.277372121811 1 60408.493524533 2024-04-08T11:50:40.519642+00:00 19994330.278043005615 27870000.000007823110 262864330.278047114611 1 60408.493536112 2024-04-08T11:50:41.520079+00:00 19994330.278037022799 27870000.000134300441 262864330.278167605400 1 60408.493547715 2024-04-08T11:50:42.522622+00:00 19994330.277977004647 27870000.000041313469 262864330.278014600277 1 60408.493559289 2024-04-08T11:50:43.522582+00:00 19994330.278066288680 27869999.999916914850 262864330.277979493141 1 60408.493570862 2024-04-08T11:50:44.522470+00:00 19994330.278115656227 27870000.000307116657 262864330.278419077396 1 60408.493582432 2024-04-08T11:50:45.522086+00:00 19994330.277937501669 27870000.000290624797 262864330.278224438429 1 60408.493594110 2024-04-08T11:50:46.531054+00:00 19994330.277971990407 27869999.999759703875 262864330.277727991343 1 60408.493605749 2024-04-08T11:50:47.536709+00:00 19994330.278242766857 27870000.000252708793 262864330.278491795063 1 60408.493617232 2024-04-08T11:50:48.528839+00:00 19994330.277866896242 27870000.000431217253 262864330.278294414282 1 60408.493628791 2024-04-08T11:50:49.527562+00:00 19994330.278043653816 27870000.000005099922 262864330.278045058250 1 60408.493640443 2024-04-08T11:50:50.534323+00:00 19994330.277973391116 27870000.000392429531 262864330.278362125158 1 60408.493652196 2024-04-08T11:50:51.549702+00:00 19994330.277927845716 27869999.999566443264 262864330.277490586042 1 60408.493663572 2024-04-08T11:50:52.532611+00:00 19994330.277889743447 27870000.000210244209 262864330.278096318245 1 60408.493675134 2024-04-08T11:50:53.531577+00:00 19994330.278014048934 27870000.000503689051 262864330.278514027596 1 60408.493686858 2024-04-08T11:50:54.544488+00:00 19994330.278236694634 27869999.999778445810 262864330.278011441231 1 60408.493698436 2024-04-08T11:50:55.544851+00:00 19994330.278096709400 27869999.999645438045 262864330.277738451958 1 60408.493709768 2024-04-08T11:50:56.523952+00:00 19994330.277982559055 27869999.999894093722 262864330.277872949839 1 60408.493721302 2024-04-08T11:50:57.520469+00:00 19994330.277948357165 27869999.999861232936 262864330.277805894613 1 60408.493732936 2024-04-08T11:50:58.525638+00:00 19994330.278050012887 27870000.000743135810 262864330.278789460659 1 60408.493744532 2024-04-08T11:50:59.527536+00:00 19994330.277969773859 27869999.999943789095 262864330.277909874916 1 60408.493756298 2024-04-08T11:51:00.544143+00:00 19994330.278129681945 27870000.000012632459 262864330.278138637543 1 60408.493767732 2024-04-08T11:51:01.532015+00:00 19994330.277980051935 27869999.999764837325 262864330.277741193771 1 60408.493779236 2024-04-08T11:51:02.525941+00:00 19994330.277918819338 27869999.999925002456 262864330.277840137482 1 60408.493790934 2024-04-08T11:51:03.536738+00:00 19994330.277803424746 27870000.000038083643 262864330.277837812901 1 60408.493802407 2024-04-08T11:51:04.527984+00:00 19994330.278111547232 27869999.999894987792 262864330.278002828360 1 60408.493813983 2024-04-08T11:51:05.528139+00:00 19994330.277974776924 27870000.000146396458 262864330.278117477894 1 60408.493825478 2024-04-08T11:51:06.521333+00:00 19994330.278001774102 27869999.999947927892 262864330.277946025133 1 60408.493837129 2024-04-08T11:51:07.527974+00:00 19994330.277831580490 27869999.999638438225 262864330.277466326952 1 60408.493848634 2024-04-08T11:51:08.521985+00:00 19994330.278123222291 27870000.000208709389 262864330.278328239918 1 60408.493860267 2024-04-08T11:51:09.527043+00:00 19994330.278053648770 27870000.000048577785 262864330.278098523617 1 60408.493871808 2024-04-08T11:51:10.524217+00:00 19994330.277957882732 27869999.999566394836 262864330.277520596981 1 60408.493883485 2024-04-08T11:51:11.533148+00:00 19994330.277834143490 27870000.000301357359 262864330.278131812811 1 60408.493894925 2024-04-08T11:51:12.521561+00:00 19994330.278006620705 27869999.999444041401 262864330.277446955442 1 60408.493906525 2024-04-08T11:51:13.523812+00:00 19994330.278155680746 27870000.000815268606 262864330.278967261314 1 60408.493918083 2024-04-08T11:51:14.522370+00:00 19994330.278196256608 27869999.999915897846 262864330.278108447790 1 60408.493929690 2024-04-08T11:51:15.525188+00:00 19994330.277960188687 27869999.999884456396 262864330.277840942144 1 60408.493941281 2024-04-08T11:51:16.526657+00:00 19994330.278052717447 27870000.000272102654 262864330.278321117163 1 60408.493952813 2024-04-08T11:51:17.523046+00:00 19994330.277990151197 27870000.000049863011 262864330.278036326170 1 60408.493964404 2024-04-08T11:51:18.524473+00:00 19994330.278179802001 27869999.999561227858 262864330.277737319469 1 60408.493975984 2024-04-08T11:51:19.525025+00:00 19994330.278000526130 27869999.999492228031 262864330.277489066124 1 60408.493987530 2024-04-08T11:51:20.522628+00:00 19994330.278007868677 27870000.000029221177 262864330.278033375740 1 60408.493999110 2024-04-08T11:51:21.523102+00:00 19994330.277959637344 27869999.999787751585 262864330.277743697166 1 60408.494010753 2024-04-08T11:51:22.529073+00:00 19994330.277837604284 27870000.000379603356 262864330.278213500977 1 60408.494022276 2024-04-08T11:51:23.524657+00:00 19994330.278025522828 27870000.000309888273 262864330.278331696987 1 60408.494033811 2024-04-08T11:51:24.521225+00:00 19994330.278379738331 27870000.000436581671 262864330.278812617064 1 60408.494045387 2024-04-08T11:51:25.521469+00:00 19994330.277773506939 27870000.000013593584 262864330.277783393860 1 60408.494056955 2024-04-08T11:51:26.520926+00:00 19994330.278041861951 27869999.999915853143 262864330.277954012156 1 60408.494068614 2024-04-08T11:51:27.528237+00:00 19994330.277742486447 27869999.999681636691 262864330.277420431376 1 60408.494080107 2024-04-08T11:51:28.521261+00:00 19994330.277969308197 27870000.000070463866 262864330.278036057949 1 60408.494091743 2024-04-08T11:51:29.526572+00:00 19994330.278152290732 27870000.000070013106 262864330.278218597174 1 60408.494103363 2024-04-08T11:51:30.530541+00:00 19994330.277848482132 27869999.999905485660 262864330.277750283480 1 60408.494114941 2024-04-08T11:51:31.530903+00:00 19994330.278065130115 27869999.999899130315 262864330.277960538864 1 60408.494126446 2024-04-08T11:51:32.524893+00:00 19994330.277957838029 27869999.999981183559 262864330.277935326099 1 60408.494138288 2024-04-08T11:51:33.548093+00:00 19994330.278132643551 27870000.000184550881 262864330.278313487768 1 60408.494149570 2024-04-08T11:51:34.522833+00:00 19994330.278015196323 27869999.999871317297 262864330.277882814407 1 60408.494161219 2024-04-08T11:51:35.529346+00:00 19994330.278096679598 27869999.999907560647 262864330.278000533581 1 60408.494172722 2024-04-08T11:51:36.523170+00:00 19994330.278110377491 27870000.000018224120 262864330.278124928474 1 60408.494184361 2024-04-08T11:51:37.528821+00:00 19994330.278174873441 27870000.000095218420 262864330.278266400099 1 60408.494195883 2024-04-08T11:51:38.524283+00:00 19994330.278033558279 27869999.999969005585 262864330.277998864651 1 60408.494207472 2024-04-08T11:51:39.525587+00:00 19994330.278029821813 27870000.000057306141 262864330.278083443642 1 60408.494219020 2024-04-08T11:51:40.523338+00:00 19994330.278259340674 27869999.999931868166 262864330.278187513351 1 60408.494230636 2024-04-08T11:51:41.527009+00:00 19994330.277976375073 27870000.000059112906 262864330.278031796217 1 60408.494242257 2024-04-08T11:51:42.530955+00:00 19994330.277959965169 27870000.000099856406 262864330.278056144714 1 60408.494253798 2024-04-08T11:51:43.528148+00:00 19994330.278011921793 27869999.999915312976 262864330.277923524380 1 60408.494265411 2024-04-08T11:51:44.531531+00:00 19994330.278107263148 27869999.999923843890 262864330.278027415276 1 60408.494277018 2024-04-08T11:51:45.534366+00:00 19994330.278013255447 27869999.999968148768 262864330.277977705002 1 60408.494288623 2024-04-08T11:51:46.537060+00:00 19994330.277913961560 27870000.000096973032 262864330.278007239103 1 60408.494300069 2024-04-08T11:51:47.526007+00:00 19994330.277775008231 27870000.000037018210 262864330.277808338404 1 60408.494311743 2024-04-08T11:51:48.534625+00:00 19994330.278198078275 27869999.999965477735 262864330.278159856796 1 60408.494323350 2024-04-08T11:51:49.537487+00:00 19994330.278100028634 27869999.999958414584 262864330.278054773808 1 60408.494334854 2024-04-08T11:51:50.531383+00:00 19994330.277948662639 27870000.000179693103 262864330.278124690056 1 60408.494346335 2024-04-08T11:51:51.523322+00:00 19994330.278064098209 27870000.000134829432 262864330.278195232153 1 60408.494358066 2024-04-08T11:51:52.536859+00:00 19994330.277955442667 27870000.000026721507 262864330.277978479862 1 60408.494369504 2024-04-08T11:51:53.525122+00:00 19994330.278078470379 27869999.999889422208 262864330.277964204550 1 60408.494381117 2024-04-08T11:51:54.528463+00:00 19994330.278176836669 27870000.000046841800 262864330.278219997883 1 60408.494392616 2024-04-08T11:51:55.522028+00:00 19994330.277902245522 27870000.000006213784 262864330.277904748917 1 60408.494404364 2024-04-08T11:51:56.537085+00:00 19994330.278100453317 27869999.999966725707 262864330.278063505888 1 60408.494415875 2024-04-08T11:51:57.531591+00:00 19994330.277911826968 27870000.000028695911 262864330.277936816216 1 60408.494427407 2024-04-08T11:51:58.527944+00:00 19994330.278051886708 27870000.000006321818 262864330.278054505587 1 60408.494438913 2024-04-08T11:51:59.522060+00:00 19994330.277976132929 27869999.999930370599 262864330.277902811766 1 60408.494450572 2024-04-08T11:52:00.529433+00:00 19994330.277900714427 27870000.000017050654 262864330.277914077044 1 60408.494462173 2024-04-08T11:52:01.531694+00:00 19994330.277982167900 27870000.000057943165 262864330.278036415577 1 60408.494473638 2024-04-08T11:52:02.522325+00:00 19994330.278021756560 27870000.000071726739 262864330.278089791536 1 60408.494485282 2024-04-08T11:52:03.528399+00:00 19994330.278005413711 27869999.999995503575 262864330.277997225523 1 60408.494496838 2024-04-08T11:52:04.526814+00:00 19994330.277856286615 27869999.999988798052 262864330.277841389179 1 60408.494508473 2024-04-08T11:52:05.532093+00:00 19994330.278048735112 27869999.999961063266 262864330.278006106615 1 60408.494519959 2024-04-08T11:52:06.524471+00:00 19994330.278171125799 27869999.999952703714 262864330.278120130301 1 60408.494531563 2024-04-08T11:52:07.527058+00:00 19994330.277833931148 27869999.999971199781 262864330.277801454067 1 60408.494543140 2024-04-08T11:52:08.527285+00:00 19994330.277971938252 27870000.000054929405 262864330.278023183346 1 60408.494554698 2024-04-08T11:52:09.525919+00:00 19994330.278026852757 27869999.999926570803 262864330.277949720621 1 60408.494566322 2024-04-08T11:52:10.530268+00:00 19994330.278048787266 27870000.000044599175 262864330.278089672327 1 60408.494577902 2024-04-08T11:52:11.530753+00:00 19994330.277975384146 27870000.000150494277 262864330.278122186661 1 60408.494589390 2024-04-08T11:52:12.523333+00:00 19994330.277912616730 27869999.999985326082 262864330.277894258499 1 60408.494600993 2024-04-08T11:52:13.525765+00:00 19994330.278109475970 27869999.999869775027 262864330.277975559235 1 60408.494612575 2024-04-08T11:52:14.526445+00:00 19994330.278187502176 27869999.999964576215 262864330.278148382902 1 60408.494624128 2024-04-08T11:52:15.524614+00:00 19994330.277864556760 27869999.999955389649 262864330.277816236019 1 60408.494635707 2024-04-08T11:52:16.525109+00:00 19994330.278012681752 27869999.999985203147 262864330.277994215488 1 60408.494647261 2024-04-08T11:52:17.523342+00:00 19994330.277972992510 27870000.000217724591 262864330.278187036514 1 60408.494658814 2024-04-08T11:52:18.521498+00:00 19994330.278038840741 27869999.999822504818 262864330.277857631445 1 60408.494670414 2024-04-08T11:52:19.523748+00:00 19994330.277859773487 27869999.999903440475 262864330.277759522200 1 60408.494682400 2024-04-08T11:52:20.559329+00:00 19994330.278059650213 27870000.000013384968 262864330.278069347143 1 60408.494693531 2024-04-08T11:52:21.521070+00:00 19994330.278045020998 27870000.000071462244 262864330.278112798929 1 60408.494705101 2024-04-08T11:52:22.520676+00:00 19994330.277833919972 27870000.000009350479 262864330.277839571238 1 60408.494716702 2024-04-08T11:52:23.523107+00:00 19994330.278115794063 27869999.999990861863 262864330.278102934361 1 60408.494728258 2024-04-08T11:52:24.521493+00:00 19994330.278050389141 27870000.000094734132 262864330.278141438961 1 60408.494739827 2024-04-08T11:52:25.521024+00:00 19994330.277878057212 27869999.999925468117 262864330.277799814939 1 60408.494751457 2024-04-08T11:52:26.525895+00:00 19994330.277997728437 27869999.999994292855 262864330.277988314629 1 60408.494762983 2024-04-08T11:52:27.521743+00:00 19994330.278218436986 27870000.000072497874 262864330.278287261724 1 60408.494774565 2024-04-08T11:52:28.522402+00:00 19994330.278157446533 27869999.999979972839 262864330.278133720160 1 60408.494786182 2024-04-08T11:52:29.526136+00:00 19994330.277790699154 27869999.999999478459 262864330.277786463499 1 60408.494797740 2024-04-08T11:52:30.524707+00:00 19994330.278023518622 27869999.999890949577 262864330.277910768986 1 60408.494809298 2024-04-08T11:52:31.523377+00:00 19994330.277849487960 27870000.000024866313 262864330.277870655060 1 60408.494820875 2024-04-08T11:52:32.523624+00:00 19994330.277850639075 27869999.999976981431 262864330.277823925018 1 60408.494832421 2024-04-08T11:52:33.521145+00:00 19994330.278119988739 27869999.999991443008 262864330.278107732534 1 60408.494844062 2024-04-08T11:52:34.526947+00:00 19994330.278046652675 27870000.000036615878 262864330.278079569340 1 60408.494855606 2024-04-08T11:52:35.524309+00:00 19994330.278032287955 27869999.999966837466 262864330.277995407581 1 60408.494867272 2024-04-08T11:52:36.532331+00:00 19994330.278054315597 27869999.999956473708 262864330.278007119894 1 60408.494878755 2024-04-08T11:52:37.524442+00:00 19994330.277879636735 27869999.999917872250 262864330.277793794870 1 60408.494890308 2024-04-08T11:52:38.522575+00:00 19994330.277700930834 27869999.999967779964 262864330.277665019035 1 60408.494901931 2024-04-08T11:52:39.526856+00:00 19994330.278121095151 27870000.000020653009 262864330.278138041496 1 60408.494913487 2024-04-08T11:52:40.525247+00:00 19994330.277789477259 27869999.999948833138 262864330.277734607458 1 60408.494925025 2024-04-08T11:52:41.522179+00:00 19994330.278342638165 27870000.000023681670 262864330.278362631798 1 60408.494936619 2024-04-08T11:52:42.523892+00:00 19994330.278007365763 27870000.000067681074 262864330.278071343899 1 60408.494948174 2024-04-08T11:52:43.522263+00:00 19994330.278001617640 27870000.000020697713 262864330.278018593788 1 60408.494959750 2024-04-08T11:52:44.522367+00:00 19994330.278113566339 27870000.000007648021 262864330.278117537498 1 60408.494971353 2024-04-08T11:52:45.524922+00:00 19994330.277956634760 27869999.999979570508 262864330.277932494879 1 60408.494982965 2024-04-08T11:52:46.528152+00:00 19994330.278237622231 27869999.999993789941 262864330.278227716684 1 60408.494994620 2024-04-08T11:52:47.535180+00:00 19994330.277778357267 27869999.999992899597 262864330.277767568827 1 60408.495006108 2024-04-08T11:52:48.527703+00:00 19994330.278118502349 27869999.999957431108 262864330.278072237968 1 60408.495017708 2024-04-08T11:52:49.529981+00:00 19994330.278007466346 27869999.999957378954 262864330.277961164713 1 60408.495029377 2024-04-08T11:52:50.538207+00:00 19994330.277926146984 27870000.000013306737 262864330.277935743332 1 60408.495040943 2024-04-08T11:52:51.537463+00:00 19994330.277891907841 27869999.999980431050 262864330.277868628502 1 60408.495052359 2024-04-08T11:52:52.523796+00:00 19994330.278008263558 27870000.000018715858 262864330.278023272753 1 60408.495064007 2024-04-08T11:52:53.530226+00:00 19994330.278182957321 27869999.999970342964 262864330.278149604797 1 60408.495075582 2024-04-08T11:52:54.530231+00:00 19994330.277790553868 27870000.000012174249 262864330.277799010277 1 60408.495087198 2024-04-08T11:52:55.533934+00:00 19994330.277994118631 27870000.000007878989 262864330.277998298407 1 60408.495098854 2024-04-08T11:52:56.541017+00:00 19994330.278003413230 27870000.000017788261 262864330.278017520905 1 60408.495110298 2024-04-08T11:52:57.529733+00:00 19994330.278068080544 27870000.000007409602 262864330.278071820736 1 60408.495121871 2024-04-08T11:52:58.529679+00:00 19994330.277933731675 27869999.999967314303 262864330.277897357941 1 60408.495133362 2024-04-08T11:52:59.522510+00:00 19994330.277928870171 27869999.999927133322 262864330.277852296829 1 60408.495145067 2024-04-08T11:53:00.533784+00:00 19994330.277992222458 27870000.000011846423 262864330.278000384569 1 60408.495156495 2024-04-08T11:53:01.521148+00:00 19994330.277694594115 27869999.999963644892 262864330.277654528618 1 60408.495168124 2024-04-08T11:53:02.525928+00:00 19994330.277946799994 27869999.999992780387 262864330.277935892344 1 60408.495179650 2024-04-08T11:53:03.521743+00:00 19994330.278104785830 27870000.000023283064 262864330.278124362230 1 60408.495191287 2024-04-08T11:53:04.527223+00:00 19994330.277907416224 27869999.999969232827 262864330.277872979641 1 60408.495202880 2024-04-08T11:53:05.528852+00:00 19994330.277985800058 27870000.000024825335 262864330.278006941080 1 60408.495214365 2024-04-08T11:53:06.521164+00:00 19994330.278307627887 27870000.000021982938 262864330.278325915337 1 60408.495225954 2024-04-08T11:53:07.522416+00:00 19994330.277787163854 27869999.999975066632 262864330.277758538723 1 60408.495237591 2024-04-08T11:53:08.527859+00:00 19994330.277720775455 27870000.000021159649 262864330.277738243341 1 60408.495249180 2024-04-08T11:53:09.529152+00:00 19994330.278068576008 27870000.000011458993 262864330.278076320887 1 60408.495260673 2024-04-08T11:53:10.522170+00:00 19994330.278000019491 27869999.999958872795 262864330.277955204248 1 60408.495272247 2024-04-08T11:53:11.522152+00:00 19994330.277954265475 27869999.999972503632 262864330.277923047543 1 60408.495283820 2024-04-08T11:53:12.522014+00:00 19994330.278080221266 27870000.000091690570 262864330.278168231249 1 60408.495295491 2024-04-08T11:53:13.530381+00:00 19994330.277982205153 27869999.999988712370 262864330.277967214584 1 60408.495307052 2024-04-08T11:53:14.529295+00:00 19994330.278043281287 27869999.999917224050 262864330.277956783772 1 60408.495318600 2024-04-08T11:53:15.527067+00:00 19994330.277976714075 27870000.000133477151 262864330.278106510639 1 60408.495330241 2024-04-08T11:53:16.532785+00:00 19994330.278207778931 27869999.999987106770 262864330.278191179037 1 60408.495341964 2024-04-08T11:53:17.545700+00:00 19994330.278093628585 27870000.000125110149 262864330.278215050697 1 60408.495353371 2024-04-08T11:53:18.531278+00:00 19994330.277875788510 27870000.000048778951 262864330.277920871973 1 60408.495364909 2024-04-08T11:53:19.528143+00:00 19994330.278371129185 27870000.000010736287 262864330.278378158808 1 60408.495376684 2024-04-08T11:53:20.545518+00:00 19994330.277857754380 27869999.999959301203 262864330.277813345194 1 60408.495388110 2024-04-08T11:53:21.532706+00:00 19994330.278034001589 27869999.999994337559 262864330.278024643660 1 60408.495399691 2024-04-08T11:53:22.533289+00:00 19994330.277990158647 27869999.999900061637 262864330.277886539698 1 60408.495411212 2024-04-08T11:53:23.528700+00:00 19994330.278053048998 27869999.999917391688 262864330.277966737747 1 60408.495422931 2024-04-08T11:53:24.541254+00:00 19994330.277870513499 27870000.000064782798 262864330.277931600809 1 60408.495434451 2024-04-08T11:53:25.536580+00:00 19994330.278196066618 27869999.999943148345 262864330.278135508299 1 60408.495445927 2024-04-08T11:53:26.528112+00:00 19994330.277825009078 27870000.000103093684 262864330.277924388647 1 60408.495457442 2024-04-08T11:53:27.523038+00:00 19994330.278105255216 27869999.999980814755 262864330.278082370758 1 60408.495469064 2024-04-08T11:53:28.527176+00:00 19994330.278022386134 27870000.000006642193 262864330.278025329113 1 60408.495480741 2024-04-08T11:53:29.536050+00:00 19994330.278075937182 27869999.999957669526 262864330.278029918671 1 60408.495492209 2024-04-08T11:53:30.526850+00:00 19994330.278140261769 27870000.000003393739 262864330.278139948845 1 60408.495503781 2024-04-08T11:53:31.526730+00:00 19994330.277842711657 27870000.000010747463 262864330.277849763632 1 60408.495515363 2024-04-08T11:53:32.527390+00:00 19994330.277962002903 27869999.999997641891 262864330.277955949306 1 60408.495526887 2024-04-08T11:53:33.522997+00:00 19994330.277748130262 27869999.999935451895 262864330.277679890394 1 60408.495538447 2024-04-08T11:53:34.521778+00:00 19994330.278033774346 27870000.000083275139 262864330.278113335371 1 60408.495550059 2024-04-08T11:53:35.525126+00:00 19994330.278107639402 27870000.000097360462 262864330.278201311827 1 60408.495561740 2024-04-08T11:53:36.534336+00:00 19994330.277947343886 27869999.999914206564 262864330.277857840061 1 60408.495573298 2024-04-08T11:53:37.532906+00:00 19994330.278099805117 27870000.000001642853 262864330.278097748756 1 60408.495584872 2024-04-08T11:53:38.532941+00:00 19994330.277813296765 27870000.000057853758 262864330.277867436409 1 60408.495596442 2024-04-08T11:53:39.532623+00:00 19994330.278128083795 27870000.000008884817 262864330.278133273125 1 60408.495608077 2024-04-08T11:53:40.537887+00:00 19994330.278017610312 27869999.999961636961 262864330.277975559235 1 60408.495619750 2024-04-08T11:53:41.546423+00:00 19994330.277912449092 27870000.000067431480 262864330.277976185083 1 60408.495631174 2024-04-08T11:53:42.533466+00:00 19994330.278169929981 27869999.999967224896 262864330.278133451939 1 60408.495642605 2024-04-08T11:53:43.521109+00:00 19994330.278013706207 27870000.000055663288 262864330.278065681458 1 60408.495654315 2024-04-08T11:53:44.532811+00:00 19994330.277923233807 27870000.000184677541 262864330.278104215860 1 60408.495665836 2024-04-08T11:53:45.528225+00:00 19994330.278059720993 27869999.999914601445 262864330.277970612049 1 60408.495677357 2024-04-08T11:53:46.523605+00:00 19994330.278046250343 27870000.000042241067 262864330.278084784746 1 60408.495688968 2024-04-08T11:53:47.526844+00:00 19994330.277976863086 27870000.000016670674 262864330.277989834547 1 60408.495700608 2024-04-08T11:53:48.532477+00:00 19994330.278054449707 27870000.000031068921 262864330.278081804514 1 60408.495712135 2024-04-08T11:53:49.528445+00:00 19994330.277907621115 27870000.000002227724 262864330.277906149626 1 60408.495723763 2024-04-08T11:53:50.533144+00:00 19994330.278037507087 27870000.000019345433 262864330.278053164482 1 60408.495735408 2024-04-08T11:53:51.539247+00:00 19994330.277853187174 27869999.999973103404 262864330.277822613716 1 60408.495746891 2024-04-08T11:53:52.531355+00:00 19994330.278014935553 27869999.999983225018 262864330.277994453907 1 60408.495758396 2024-04-08T11:53:53.525362+00:00 19994330.277959074825 27869999.999972216785 262864330.277927607298 1 60408.495769965 2024-04-08T11:53:54.525007+00:00 19994330.278213646263 27870000.000059429556 262864330.278269380331 1 60408.495781658 2024-04-08T11:53:55.535238+00:00 19994330.277837499976 27870000.000012177974 262864330.277845978737 1 60408.495793233 2024-04-08T11:53:56.535319+00:00 19994330.278133690357 27869999.999959487468 262864330.278089493513 1 60408.495804940 2024-04-08T11:53:57.546855+00:00 19994330.278143208474 27870000.000005289912 262864330.278144806623 1 60408.495816242 2024-04-08T11:53:58.523300+00:00 19994330.278062161058 27870000.000027373433 262864330.278085827827 1 60408.495827891 2024-04-08T11:53:59.529765+00:00 19994330.278088465333 27870000.000078529119 262864330.278163313866 1 60408.495839433 2024-04-08T11:54:00.526996+00:00 19994330.277995344251 27870000.000035505742 262864330.278027147055 1 60408.495851116 2024-04-08T11:54:01.536415+00:00 19994330.277891561389 27869999.999947894365 262864330.277835786343 1 60408.495862610 2024-04-08T11:54:02.529464+00:00 19994330.278043657541 27869999.999953079969 262864330.277993053198 1 60408.495874178 2024-04-08T11:54:03.528985+00:00 19994330.278231251985 27869999.999996662140 262864330.278224229813 1 60408.495885738 2024-04-08T11:54:04.527789+00:00 19994330.277940385044 27869999.999994963408 262864330.277931660414 1 60408.495897342 2024-04-08T11:54:05.530363+00:00 19994330.278035365045 27870000.000056844205 262864330.278088510036 1 60408.495908856 2024-04-08T11:54:06.525204+00:00 19994330.278094179928 27869999.999976061285 262864330.278066545725 1 60408.495920447 2024-04-08T11:54:07.526614+00:00 19994330.277899309993 27869999.999967940152 262864330.277863562107 1 60408.495932038 2024-04-08T11:54:08.528087+00:00 19994330.277968063951 27870000.000017389655 262864330.277981758118 1 60408.495943662 2024-04-08T11:54:09.532396+00:00 19994330.277989331633 27870000.000007521361 262864330.277993142605 1 60408.495955179 2024-04-08T11:54:10.527481+00:00 19994330.278040636331 27870000.000012420118 262864330.278049379587 1 60408.495966786 2024-04-08T11:54:11.530277+00:00 19994330.277890451252 27869999.999970965087 262864330.277857720852 1 60408.495978350 2024-04-08T11:54:12.529458+00:00 19994330.277968987823 27870000.000015843660 262864330.277981162071 1 60408.495989854 2024-04-08T11:54:13.523385+00:00 19994330.277992945164 27869999.999985564500 262864330.277974814177 1 60408.496001949 2024-04-08T11:54:14.568401+00:00 19994330.277969598770 27869999.999957267195 262864330.277923166752 1 60408.496013098 2024-04-08T11:54:15.531697+00:00 19994330.277818910778 27870000.000022236258 262864330.277837455273 1 60408.496024643 2024-04-08T11:54:16.529123+00:00 19994330.278192188591 27869999.999997481704 262864330.278185993433 1 60408.496036156 2024-04-08T11:54:17.523872+00:00 19994330.277778211981 27869999.999966852367 262864330.277741372585 1 60408.496047717 2024-04-08T11:54:18.522746+00:00 19994330.278037674725 27869999.999981723726 262864330.278015702963 1 60408.496059328 2024-04-08T11:54:19.525943+00:00 19994330.277992457151 27869999.999977536500 262864330.277966290712 1 60408.496070865 2024-04-08T11:54:20.522687+00:00 19994330.278200961649 27870000.000031281263 262864330.278228551149 1 60408.496082480 2024-04-08T11:54:21.526256+00:00 19994330.277966629714 27870000.000002402812 262864330.277965337038 1 60408.496094032 2024-04-08T11:54:22.524352+00:00 19994330.277568656951 27870000.000046789646 262864330.277611762285 1 60408.496105601 2024-04-08T11:54:23.523921+00:00 19994330.278310786933 27869999.999991849065 262864330.278298914433 1 60408.496117202 2024-04-08T11:54:24.526235+00:00 19994330.277837380767 27869999.999999035150 262864330.277832746506 1 60408.496128720 2024-04-08T11:54:25.521437+00:00 19994330.278057064861 27869999.999994516373 262864330.278047889471 1 60408.496140312 2024-04-08T11:54:26.523004+00:00 19994330.277907688171 27869999.999955818057 262864330.277859836817 1 60408.496152158 2024-04-08T11:54:27.546447+00:00 19994330.277933418751 27869999.999954871833 262864330.277884602547 1 60408.496163946 2024-04-08T11:54:28.564888+00:00 19994330.278114873916 27870000.000020582229 262864330.278131783009 1 60408.496175077 2024-04-08T11:54:29.526613+00:00 19994330.277961775661 27870000.000001274049 262864330.277959346771 1 60408.496186613 2024-04-08T11:54:30.523336+00:00 19994330.278101556003 27870000.000004280359 262864330.278102159500 1 60408.496198240 2024-04-08T11:54:31.527906+00:00 19994330.277719978243 27870000.000002957880 262864330.277719229460 1 60408.496209762 2024-04-08T11:54:32.523460+00:00 19994330.277862090617 27870000.000001206994 262864330.277859598398 1 60408.496221337 2024-04-08T11:54:33.523524+00:00 19994330.277915168554 27869999.999978505075 262864330.277889996767 1 60408.496232919 2024-04-08T11:54:34.524247+00:00 19994330.278209988028 27870000.000001382083 262864330.278207659721 1 60408.496244587 2024-04-08T11:54:35.532360+00:00 19994330.277740880847 27869999.999935414642 262864330.277672588825 1 60408.496256111 2024-04-08T11:54:36.527983+00:00 19994330.278100267053 27869999.999988131225 262864330.278084695339 1 60408.496267604 2024-04-08T11:54:37.520958+00:00 19994330.277895070612 27869999.999975744635 262864330.277867108583 1 60408.496279282 2024-04-08T11:54:38.529985+00:00 19994330.278237391263 27870000.000035665929 262864330.278269380331 1 60408.496290805 2024-04-08T11:54:39.525527+00:00 19994330.278007321060 27870000.000003382564 262864330.278007030487 1 60408.496302702 2024-04-08T11:54:40.553507+00:00 19994330.277945004404 27869999.999948080629 262864330.277889400721 1 60408.496314007 2024-04-08T11:54:41.530187+00:00 19994330.277945686132 27870000.000034496188 262864330.277976512909 1 60408.496325539 2024-04-08T11:54:42.526554+00:00 19994330.277957551181 27870000.000007089227 262864330.277960956097 1 60408.496337046 2024-04-08T11:54:43.520771+00:00 19994330.278138425201 27870000.000028900802 262864330.278163641691 1 60408.496348660 2024-04-08T11:54:44.524161+00:00 19994330.277740571648 27870000.000000558794 262864330.277737438679 1 60408.496360213 2024-04-08T11:54:45.522459+00:00 19994330.278136130422 27870000.000007763505 262864330.278140187263 1 60408.496371846 2024-04-08T11:54:46.527491+00:00 19994330.277951650321 27869999.999975316226 262864330.277923285961 1 60408.496383368 2024-04-08T11:54:47.523019+00:00 19994330.277987472713 27869999.999997083098 262864330.277980864048 1 60408.496394939 2024-04-08T11:54:48.522743+00:00 19994330.278036955744 27869999.999962233007 262864330.277995496988 1 60408.496406561 2024-04-08T11:54:49.526833+00:00 19994330.277866065502 27869999.999996133149 262864330.277858495712 1 60408.496418074 2024-04-08T11:54:50.521585+00:00 19994330.278050009161 27869999.999989520758 262864330.278035819530 1 60408.496429655 2024-04-08T11:54:51.522201+00:00 19994330.277902223170 27870000.000000651926 262864330.277899175882 1 60408.496441216 2024-04-08T11:54:52.521072+00:00 19994330.278086308390 27870000.000035364181 262864330.278117984533 1 60408.496452866 2024-04-08T11:54:53.527604+00:00 19994330.277987770736 27869999.999961901456 262864330.277945995331 1 60408.496464402 2024-04-08T11:54:54.524324+00:00 19994330.278049029410 27870000.000021491200 262864330.278066813946 1 60408.496475973 2024-04-08T11:54:55.524032+00:00 19994330.277947068214 27870000.000057037920 262864330.278000414371 1 60408.496487590 2024-04-08T11:54:56.527770+00:00 19994330.277903143317 27870000.000016257167 262864330.277915716171 1 60408.496499086 2024-04-08T11:54:57.521032+00:00 19994330.277888044715 27870000.000007014722 262864330.277891337872 1 60408.496510673 2024-04-08T11:54:58.522169+00:00 19994330.278040416539 27869999.999995581806 262864330.278032302856 1 60408.496522265 2024-04-08T11:54:59.523742+00:00 19994330.278061851859 27869999.999934196472 262864330.277992367744 1 60408.496533856 2024-04-08T11:55:00.525174+00:00 19994330.278004150838 27869999.999975826591 262864330.277976274490 1 60408.496545421 2024-04-08T11:55:01.524414+00:00 19994330.277905803174 27870000.000026214868 262864330.277928322554 1 60408.496557069 2024-04-08T11:55:02.530720+00:00 19994330.278146300465 27870000.000008847564 262864330.278151452541 1 60408.496568683 2024-04-08T11:55:03.534214+00:00 19994330.277869790792 27869999.999980203807 262864330.277846306562 1 60408.496580156 2024-04-08T11:55:04.525531+00:00 19994330.277895219624 27869999.999985501170 262864330.277877032757 1 60408.496591848 2024-04-08T11:55:05.535697+00:00 19994330.278388038278 27870000.000001031905 262864330.278385400772 1 60408.496603475 2024-04-08T11:55:06.540239+00:00 19994330.277938999236 27869999.999967880547 262864330.277903169394 1 60408.496615023 2024-04-08T11:55:07.537983+00:00 19994330.277881342918 27870000.000008698553 262864330.277886360884 1 60408.496626415 2024-04-08T11:55:08.522259+00:00 19994330.278283178806 27869999.999995674938 262864330.278275161982 1 60408.496638110 2024-04-08T11:55:09.532705+00:00 19994330.278194013983 27870000.000010620803 262864330.278200924397 1 60408.496649596 2024-04-08T11:55:10.525076+00:00 19994330.277795374393 27869999.999973021448 262864330.277764707804 1 60408.496661174 2024-04-08T11:55:11.525466+00:00 19994330.278099425137 27869999.999972224236 262864330.278067946434 1 60408.496672803 2024-04-08T11:55:12.530176+00:00 19994330.277971860021 27869999.999985620379 262864330.277953803539 1 60408.496684482 2024-04-08T11:55:13.539236+00:00 19994330.277962762862 27869999.999993253499 262864330.277952343225 1 60408.496695906 2024-04-08T11:55:14.526291+00:00 19994330.277875088155 27870000.000004343688 262864330.277875751257 1 60408.496707439 2024-04-08T11:55:15.522724+00:00 19994330.277871154249 27869999.999977838248 262864330.277845293283 1 60408.496719030 2024-04-08T11:55:16.524151+00:00 19994330.278037931770 27870000.000041179359 262864330.278075426817 1 60408.496730565 2024-04-08T11:55:17.520771+00:00 19994330.277742236853 27869999.999998390675 262864330.277736932039 1 60408.496742196 2024-04-08T11:55:18.525730+00:00 19994330.278068915009 27869999.999974921346 262864330.278040111065 1 60408.496753738 2024-04-08T11:55:19.522980+00:00 19994330.277770381421 27869999.999978944659 262864330.277745634317 1 60408.496765318 2024-04-08T11:55:20.523517+00:00 19994330.277992513031 27869999.999984174967 262864330.277972996235 1 60408.496776872 2024-04-08T11:55:21.521723+00:00 19994330.277968756855 27870000.000040438026 262864330.278005510569 1 60408.496788478 2024-04-08T11:55:22.524558+00:00 19994330.277828201652 27869999.999968986958 262864330.277793467045 1 60408.496800022 2024-04-08T11:55:23.521943+00:00 19994330.278069671243 27869999.999986961484 262864330.278052926064 1 60408.496811612 2024-04-08T11:55:24.523226+00:00 19994330.277973920107 27869999.999965332448 262864330.277935564518 1 60408.496823262 2024-04-08T11:55:25.529846+00:00 19994330.278068631887 27870000.000049550086 262864330.278114497662 1 60408.496834807 2024-04-08T11:55:26.527283+00:00 19994330.278134156018 27870000.000014763325 262864330.278145223856 1 60408.496846432 2024-04-08T11:55:27.531745+00:00 19994330.277753759176 27869999.999957762659 262864330.277707844973 1 60408.496857918 2024-04-08T11:55:28.524143+00:00 19994330.278128605336 27869999.999996740371 262864330.278121650219 1 60408.496869507 2024-04-08T11:55:29.525375+00:00 19994330.277913872153 27870000.000006001443 262864330.277916163206 1 60408.496881056 2024-04-08T11:55:30.523254+00:00 19994330.277892779559 27870000.000002902001 262864330.277891963720 1 60408.496892617 2024-04-08T11:55:31.522094+00:00 19994330.278007075191 27869999.999977096915 262864330.277980506420 1 60408.496904200 2024-04-08T11:55:32.522858+00:00 19994330.277891717851 27870000.000020079315 262864330.277908116579 1 60408.496915773 2024-04-08T11:55:33.522848+00:00 19994330.277889274061 27869999.999958645552 262864330.277844220400 1 60408.496927357 2024-04-08T11:55:34.523663+00:00 19994330.278239473701 27869999.999991241843 262864330.278227031231 1 60408.496938913 2024-04-08T11:55:35.522094+00:00 19994330.277997646481 27869999.999993752688 262864330.277987688780 1 60408.496950490 2024-04-08T11:55:36.522379+00:00 19994330.277968592942 27869999.999996900558 262864330.277961790562 1 60408.496962202 2024-04-08T11:55:37.534276+00:00 19994330.278051719069 27870000.000030085444 262864330.278078138828 1 60408.496973747 2024-04-08T11:55:38.531763+00:00 19994330.278092190623 27869999.999992873520 262864330.278081357479 1 60408.496985273 2024-04-08T11:55:39.527576+00:00 19994330.278046809137 27870000.000026989728 262864330.278070122004 1 60408.496996806 2024-04-08T11:55:40.523993+00:00 19994330.277939248830 27870000.000019807369 262864330.277955383062 1 60408.497008361 2024-04-08T11:55:41.522418+00:00 19994330.277866955847 27869999.999929163605 262864330.277792423964 1 60408.497019924 2024-04-08T11:55:42.521420+00:00 19994330.278004020452 27870000.000018097460 262864330.278018414974 1 60408.497031569 2024-04-08T11:55:43.527522+00:00 19994330.277939662337 27869999.999973207712 262864330.277909159660 1 60408.497043146 2024-04-08T11:55:44.527785+00:00 19994330.277984634042 27869999.999966725707 262864330.277947664261 1 60408.497054688 2024-04-08T11:55:45.525024+00:00 19994330.278047394007 27870000.000005129725 262864330.278048813343 1 60408.497066248 2024-04-08T11:55:46.523865+00:00 19994330.278040766716 27869999.999968282878 262864330.278005361557 1 60408.497077798 2024-04-08T11:55:47.521786+00:00 19994330.278034768999 27870000.000041492283 262864330.278072565794 1 60408.497089350 2024-04-08T11:55:48.519809+00:00 19994330.278170179576 27870000.000012710690 262864330.278179168701 1 60408.497100952 2024-04-08T11:55:49.522233+00:00 19994330.277984727174 27869999.999979849905 262864330.277960896492 1 60408.497112535 2024-04-08T11:55:50.523066+00:00 19994330.277823153883 27869999.999984845519 262864330.277804315090 1 60408.497124094 2024-04-08T11:55:51.521735+00:00 19994330.277949217707 27870000.000020809472 262864330.277966320515 1 60408.497135668 2024-04-08T11:55:52.521687+00:00 19994330.277765434235 27869999.999968502671 262864330.277730226517 1 60408.497147325 2024-04-08T11:55:53.528921+00:00 19994330.278073891997 27869999.999971304089 262864330.278041481972 1 60408.497158858 2024-04-08T11:55:54.525291+00:00 19994330.277970358729 27869999.999941762537 262864330.277908444405 1 60408.497170456 2024-04-08T11:55:55.527356+00:00 19994330.277874507010 27870000.000033129007 262864330.277903944254 1 60408.497182015 2024-04-08T11:55:56.526148+00:00 19994330.277998574078 27869999.999977268279 262864330.277972131968 1 60408.497193529 2024-04-08T11:55:57.520895+00:00 19994330.278036393225 27870000.000008177012 262864330.278040856123 1 60408.497205128 2024-04-08T11:55:58.523069+00:00 19994330.278115045279 27870000.000041496009 262864330.278152823448 1 60408.497216727 2024-04-08T11:55:59.525214+00:00 19994330.277945797890 27870000.000034417957 262864330.277976512909 1 60408.497228313 2024-04-08T11:56:00.526273+00:00 19994330.277724869549 27869999.999954763800 262864330.277675926685 1 60408.497239828 2024-04-08T11:56:01.521167+00:00 19994330.278077092022 27869999.999994345009 262864330.278067737818 1 60408.497251484 2024-04-08T11:56:02.528190+00:00 19994330.277869615704 27869999.999958075583 262864330.277823984623 1 60408.497263094 2024-04-08T11:56:03.531356+00:00 19994330.278046052903 27870000.000015780330 262864330.278058141470 1 60408.497274651 2024-04-08T11:56:04.529855+00:00 19994330.278059877455 27869999.999974574894 262864330.278030753136 1 60408.497286243 2024-04-08T11:56:05.531428+00:00 19994330.277705121785 27869999.999971412122 262864330.277672857046 1 60408.497297795 2024-04-08T11:56:06.529481+00:00 19994330.278196219355 27869999.999969907105 262864330.278162419796 1 60408.497309479 2024-04-08T11:56:07.539005+00:00 19994330.277952045202 27870000.000018630177 262864330.277966976166 1 60408.497320966 2024-04-08T11:56:08.531497+00:00 19994330.278002977371 27870000.000065546483 262864330.278064817190 1 60408.497332676 2024-04-08T11:56:09.543247+00:00 19994330.277900777757 27870000.000045727938 262864330.277942806482 1 60408.497344103 2024-04-08T11:56:10.530519+00:00 19994330.278000682592 27869999.999953210354 262864330.277950197458 1 60408.497355689 2024-04-08T11:56:11.531531+00:00 19994330.278113272041 27870000.000005882233 262864330.278115451336 1 60408.497367268 2024-04-08T11:56:12.532014+00:00 19994330.277737997472 27869999.999997518957 262864330.277731835842 1 60408.497378916 2024-04-08T11:56:13.538353+00:00 19994330.277995120734 27870000.000077329576 262864330.278068751097 1 60408.497390517 2024-04-08T11:56:14.540680+00:00 19994330.277899205685 27869999.999939050525 262864330.277834564447 1 60408.497401974 2024-04-08T11:56:15.530521+00:00 19994330.278234239668 27869999.999962717295 262864330.278193265200 1 60408.497413692 2024-04-08T11:56:16.542947+00:00 19994330.277781415731 27869999.999967604876 262864330.277745336294 1 60408.497425068 2024-04-08T11:56:17.525892+00:00 19994330.277985248715 27870000.000025276095 262864330.278006821871 1 60408.497436649 2024-04-08T11:56:18.526469+00:00 19994330.278005309403 27870000.000001944602 262864330.278003543615 1 60408.497448604 2024-04-08T11:56:19.559400+00:00 19994330.277877319604 27869999.999978382140 262864330.277852028608 1 60408.497459781 2024-04-08T11:56:20.525120+00:00 19994330.278197921813 27870000.000003293157 262864330.278197497129 1 60408.497471383 2024-04-08T11:56:21.527470+00:00 19994330.278037194163 27870000.000000756234 262864330.278034240007 1 60408.497483053 2024-04-08T11:56:22.535819+00:00 19994330.277823761106 27869999.999998364598 262864330.277818441391 1 60408.497494474 2024-04-08T11:56:23.522565+00:00 19994330.278038859367 27870000.000043902546 262864330.278079062700 1 60408.497506112 2024-04-08T11:56:24.528043+00:00 19994330.277751658112 27869999.999933045357 262864330.277680993080 1 60408.497517672 2024-04-08T11:56:25.526853+00:00 19994330.278019439429 27869999.999961875379 262864330.277977615595 1 60408.497529390 2024-04-08T11:56:26.539283+00:00 19994330.278098866343 27870000.000014796853 262864330.278109967709 1 60408.497540819 2024-04-08T11:56:27.526768+00:00 19994330.277935564518 27869999.999974563718 262864330.277906417847 1 60408.497552393 2024-04-08T11:56:28.526791+00:00 19994330.278165735304 27870000.000055231154 262864330.278217256069 1 60408.497563997 2024-04-08T11:56:29.529317+00:00 19994330.278055280447 27870000.000025555491 262864330.278077155352 1 60408.497575562 2024-04-08T11:56:30.528542+00:00 19994330.277952760458 27870000.000005654991 262864330.277954727411 1 60408.497587073 2024-04-08T11:56:31.523113+00:00 19994330.278000999242 27869999.999964311719 262864330.277961611748 1 60408.497598738 2024-04-08T11:56:32.531014+00:00 19994330.278124623001 27870000.000008530915 262864330.278129458427 1 60408.497610253 2024-04-08T11:56:33.525848+00:00 19994330.278073851019 27870000.000015497208 262864330.278085649014 1 60408.497621783 2024-04-08T11:56:34.522063+00:00 19994330.277771592140 27869999.999955646694 262864330.277723550797 1 60408.497633467 2024-04-08T11:56:35.531537+00:00 19994330.277892597020 27870000.000009417534 262864330.277898311615 1 60408.497644995 2024-04-08T11:56:36.527590+00:00 19994330.277906253934 27869999.999987851828 262864330.277890384197 1 60408.497656609 2024-04-08T11:56:37.531029+00:00 19994330.278266157955 27869999.999958742410 262864330.278221219778 1 60408.497668134 2024-04-08T11:56:38.526749+00:00 19994330.277886096388 27869999.999985110015 262864330.277867496014 1 60408.497679716 2024-04-08T11:56:39.527475+00:00 19994330.278108112514 27869999.999943055212 262864330.278047472239 1 60408.497691335 2024-04-08T11:56:40.531337+00:00 19994330.277867700905 27870000.000030726194 262864330.277894735336 1 60408.497702918 2024-04-08T11:56:41.532088+00:00 19994330.278005480766 27869999.999992795289 262864330.277994573116 1 60408.497714397 2024-04-08T11:56:42.523850+00:00 19994330.277778029442 27870000.000007491559 262864330.277781814337 1 60408.497725997 2024-04-08T11:56:43.526159+00:00 19994330.278057426214 27870000.000037841499 262864330.278091579676 1 60408.497737614 2024-04-08T11:56:44.529896+00:00 19994330.277878988534 27870000.000006396323 262864330.277881711721 1 60408.497749152 2024-04-08T11:56:45.526712+00:00 19994330.277902197093 27869999.999930378050 262864330.277828872204 1 60408.497760762 2024-04-08T11:56:46.529789+00:00 19994330.278325490654 27869999.999967016280 262864330.278288811445 1 60408.497772312 2024-04-08T11:56:47.527785+00:00 19994330.277904167771 27869999.999991953373 262864330.277892410755 1 60408.497783844 2024-04-08T11:56:48.524119+00:00 19994330.278010886163 27869999.999966837466 262864330.277974009514 1 60408.497795444 2024-04-08T11:56:49.526323+00:00 19994330.277875170112 27869999.999999944121 262864330.277871429920 1 60408.497806965 2024-04-08T11:56:50.521820+00:00 19994330.277959678322 27869999.999989673495 262864330.277945667505 1 60408.497818554 2024-04-08T11:56:51.523059+00:00 19994330.278301358223 27870000.000005368143 262864330.278303027153 1 60408.497830135 2024-04-08T11:56:52.523696+00:00 19994330.277734730393 27870000.000012710690 262864330.277743726969 1 60408.497841685 2024-04-08T11:56:53.521578+00:00 19994330.278215777129 27870000.000034365803 262864330.278246432543 1 60408.497853277 2024-04-08T11:56:54.523130+00:00 19994330.278079394251 27870000.000016469508 262864330.278092175722 1 60408.497864840 2024-04-08T11:56:55.522191+00:00 19994330.278107021004 27869999.999996036291 262864330.278099358082 1 60408.497876423 2024-04-08T11:56:56.522982+00:00 19994330.277901850641 27869999.999990910292 262864330.277889072895 1 60408.497888014 2024-04-08T11:56:57.524399+00:00 19994330.277811333537 27870000.000001415610 262864330.277809083462 1 60408.497899539 2024-04-08T11:56:58.520140+00:00 19994330.277832686901 27869999.999970015138 262864330.277799010277 1 60408.497911131 2024-04-08T11:56:59.521734+00:00 19994330.278122406453 27869999.999973636121 262864330.278092324734 1 60408.497922696 2024-04-08T11:57:00.520928+00:00 19994330.277988009155 27870000.000022068620 262864330.278006374836 1 60408.497934393 2024-04-08T11:57:01.531577+00:00 19994330.277972985059 27870000.000004909933 262864330.277974218130 1 60408.497945916 2024-04-08T11:57:02.527153+00:00 19994330.278297115117 27870000.000024821609 262864330.278318256140 1 60408.497957483 2024-04-08T11:57:03.526506+00:00 19994330.277835179120 27869999.999965950847 262864330.277797460556 1 60408.497969042 2024-04-08T11:57:04.525187+00:00 19994330.278188008815 27870000.000018231571 262864330.278202563524 1 60408.497980644 2024-04-08T11:57:05.527616+00:00 19994330.277892224491 27870000.000029779971 262864330.277918308973 1 60408.497992195 2024-04-08T11:57:06.525667+00:00 19994330.278082832694 27869999.999992500991 262864330.278071641922 1 60408.498003784 2024-04-08T11:57:07.526903+00:00 19994330.277962964028 27870000.000026110560 262864330.277985364199 1 60408.498015474 2024-04-08T11:57:08.536917+00:00 19994330.278030093759 27869999.999967694283 262864330.277994096279 1 60408.498026923 2024-04-08T11:57:09.526190+00:00 19994330.278013288975 27869999.999965116382 262864330.277974724770 1 60408.498038609 2024-04-08T11:57:10.535803+00:00 19994330.277810607105 27870000.000018190593 262864330.277825087309 1 60408.498050054 2024-04-08T11:57:11.524670+00:00 19994330.277999360114 27869999.999975576997 262864330.277971237898 1 60408.498061788 2024-04-08T11:57:12.538454+00:00 19994330.277855124325 27869999.999988034368 262864330.277839452028 1 60408.498073244 2024-04-08T11:57:13.528236+00:00 19994330.277894824743 27870000.000003799796 262864330.277894943953 1 60408.498084825 2024-04-08T11:57:14.528847+00:00 19994330.278043460101 27870000.000018708408 262864330.278058469296 1 60408.498096335 2024-04-08T11:57:15.523356+00:00 19994330.278016671538 27870000.000002931803 262864330.278015911579 1 60408.498107910 2024-04-08T11:57:16.523461+00:00 19994330.277751076967 27869999.999958172441 262864330.277705550194 1 60408.498119489 2024-04-08T11:57:17.523859+00:00 19994330.278125125915 27870000.000031035393 262864330.278152465820 1 60408.498131092 2024-04-08T11:57:18.526322+00:00 19994330.278013981879 27869999.999955207109 262864330.277965486050 1 60408.498142676 2024-04-08T11:57:19.527235+00:00 19994330.278185185045 27870000.000013586134 262864330.278195083141 1 60408.498154205 2024-04-08T11:57:20.523322+00:00 19994330.278027199209 27870000.000006690621 262864330.278030186892 1 60408.498165774 2024-04-08T11:57:21.522868+00:00 19994330.278062369674 27869999.999976303428 262864330.278034985065 1 60408.498177418 2024-04-08T11:57:22.528927+00:00 19994330.277858134359 27870000.000012371689 262864330.277866810560 1 60408.498188916 2024-04-08T11:57:23.522317+00:00 19994330.278149202466 27870000.000008013099 262864330.278153538704 1 60408.498200482 2024-04-08T11:57:24.521656+00:00 19994330.278024241328 27870000.000013221055 262864330.278033792973 1 60408.498212066 2024-04-08T11:57:25.522548+00:00 19994330.277967773378 27870000.000008296221 262864330.277972370386 1 60408.498223640 2024-04-08T11:57:26.522518+00:00 19994330.277930054814 27869999.999993335456 262864330.277919679880 1 60408.498235218 2024-04-08T11:57:27.522825+00:00 19994330.277922656387 27869999.999992586672 262864330.277911543846 1 60408.498246772 2024-04-08T11:57:28.521105+00:00 19994330.277976896614 27870000.000003464520 262864330.277976661921 1 60408.498258349 2024-04-08T11:57:29.521401+00:00 19994330.277993310243 27870000.000005587935 262864330.277995228767 1 60408.498269920 2024-04-08T11:57:30.521129+00:00 19994330.278055466712 27869999.999981909990 262864330.278033673763 1 60408.498281495 2024-04-08T11:57:31.521160+00:00 19994330.277733892202 27870000.000025585294 262864330.277755767107 1 60408.498293070 2024-04-08T11:57:32.521268+00:00 19994330.277802702039 27869999.999957945198 262864330.277756959200 1 60408.498304643 2024-04-08T11:57:33.521136+00:00 19994330.278025329113 27869999.999963551760 262864330.277985185385 1 60408.498316262 2024-04-08T11:57:34.525022+00:00 19994330.277885105461 27869999.999992471188 262864330.277873873711 1 60408.498327782 2024-04-08T11:57:35.520417+00:00 19994330.278016239405 27869999.999965250492 262864330.277977794409 1 60408.498339355 2024-04-08T11:57:36.520325+00:00 19994330.277815137058 27870000.000000745058 262864330.277812182903 1 60408.498351006 2024-04-08T11:57:37.526917+00:00 19994330.277964856476 27870000.000020828098 262864330.277981996536 1 60408.498362529 2024-04-08T11:57:38.522535+00:00 19994330.277839709073 27869999.999977774918 262864330.277813792229 1 60408.498374066 2024-04-08T11:57:39.519307+00:00 19994330.278084676713 27870000.000013537705 262864330.278094500303 1 60408.498385684 2024-04-08T11:57:40.523102+00:00 19994330.278037823737 27869999.999971244484 262864330.278005361557 1 60408.498397234 2024-04-08T11:57:41.520987+00:00 19994330.278060216457 27869999.999984052032 262864330.278040587902 1 60408.498408815 2024-04-08T11:57:42.521600+00:00 19994330.277721840888 27870000.000008657575 262864330.277726799250 1 60408.498420411 2024-04-08T11:57:43.523520+00:00 19994330.278185728937 27869999.999970603734 262864330.278152644634 1 60408.498431982 2024-04-08T11:57:44.523243+00:00 19994330.278030350804 27870000.000019617379 262864330.278046250343 1 60408.498443538 2024-04-08T11:57:45.521702+00:00 19994330.278082918376 27870000.000008061528 262864330.278087258339 1 60408.498455129 2024-04-08T11:57:46.523162+00:00 19994330.277974128723 27869999.999996114522 262864330.277966558933 1 60408.498466677 2024-04-08T11:57:47.520913+00:00 19994330.277866113931 27869999.999994285405 262864330.277856707573 1 60408.498478321 2024-04-08T11:57:48.526960+00:00 19994330.278036415577 27870000.000020392239 262864330.278053104877 1 60408.498489858 2024-04-08T11:57:49.523700+00:00 19994330.277980055660 27869999.999996177852 262864330.277972549200 1 60408.498501409 2024-04-08T11:57:50.521711+00:00 19994330.278108451515 27870000.000014502555 262864330.278119266033 1 60408.498512974 2024-04-08T11:57:51.520944+00:00 19994330.277906354517 27869999.999993935227 262864330.277896583080 1 60408.498524567 2024-04-08T11:57:52.522621+00:00 19994330.277923081070 27869999.999965149909 262864330.277884542942 1 60408.498536174 2024-04-08T11:57:53.525425+00:00 19994330.277835242450 27869999.999968733639 262864330.277800291777 1 60408.498547720 2024-04-08T11:57:54.522998+00:00 19994330.278067436069 27869999.999975513667 262864330.278039246798 1 60408.498559300 2024-04-08T11:57:55.523512+00:00 19994330.278018649668 27870000.000003673136 262864330.278018623590 1 60408.498570858 2024-04-08T11:57:56.522092+00:00 19994330.278004121035 27870000.000017736107 262864330.278018146753 1 60408.498582414 2024-04-08T11:57:57.520577+00:00 19994330.277969524264 27870000.000017195940 262864330.277983009815 1 60408.498593980 2024-04-08T11:57:58.519933+00:00 19994330.278090696782 27870000.000010613352 262864330.278097599745 1 60408.498605578 2024-04-08T11:57:59.521965+00:00 19994330.278033223003 27870000.000022098422 262864330.278051644564 1 60408.498617133 2024-04-08T11:58:00.520306+00:00 19994330.278064567596 27870000.000040341169 262864330.278101235628 1 60408.498628827 2024-04-08T11:58:01.530690+00:00 19994330.277856405824 27869999.999999154359 262864330.277851879597 1 60408.498640331 2024-04-08T11:58:02.524569+00:00 19994330.277887172997 27869999.999972824007 262864330.277856290340 1 60408.498651945 2024-04-08T11:58:03.528030+00:00 19994330.278049051762 27870000.000010039657 262864330.278055399656 1 60408.498663455 2024-04-08T11:58:04.522525+00:00 19994330.277859311551 27869999.999980550259 262864330.277836143970 1 60408.498675104 2024-04-08T11:58:05.529017+00:00 19994330.278220642358 27870000.000009484589 262864330.278226435184 1 60408.498686671 2024-04-08T11:58:06.528388+00:00 19994330.278101060539 27869999.999972064048 262864330.278069436550 1 60408.498698208 2024-04-08T11:58:07.525179+00:00 19994330.277785871178 27869999.999970432371 262864330.277752608061 1 60408.498709822 2024-04-08T11:58:08.528638+00:00 19994330.278170768172 27870000.000019147992 262864330.278186202049 1 60408.498721388 2024-04-08T11:58:09.527883+00:00 19994330.277926567942 27869999.999953471124 262864330.277876347303 1 60408.498733013 2024-04-08T11:58:10.532330+00:00 19994330.278098326176 27870000.000020548701 262864330.278115183115 1 60408.498744498 2024-04-08T11:58:11.524663+00:00 19994330.277987793088 27870000.000015243888 262864330.277999341488 1 60408.498756093 2024-04-08T11:58:12.526436+00:00 19994330.277832839638 27870000.000019527972 262864330.277848660946 1 60408.498767810 2024-04-08T11:58:13.538813+00:00 19994330.278148349375 27869999.999984987080 262864330.278129637241 1 60408.498779537 2024-04-08T11:58:14.552001+00:00 19994330.277901872993 27869999.999996535480 262864330.277894735336 1 60408.498790799 2024-04-08T11:58:15.524985+00:00 19994330.278027720749 27869999.999997720122 262864330.278021752834 1 60408.498802406 2024-04-08T11:58:16.527910+00:00 19994330.278006717563 27869999.999965447932 262864330.277968466282 1 60408.498813939 2024-04-08T11:58:17.524320+00:00 19994330.277827706188 27869999.999988511205 262864330.277812510729 1 60408.498825507 2024-04-08T11:58:18.523774+00:00 19994330.278277255595 27870000.000017855316 262864330.278291404247 1 60408.498837138 2024-04-08T11:58:19.528710+00:00 19994330.277821589261 27869999.999969128519 262864330.277787029743 1 60408.498848650 2024-04-08T11:58:20.523377+00:00 19994330.278050091118 27870000.000032395124 262864330.278078794479 1 60408.498860221 2024-04-08T11:58:21.523083+00:00 19994330.277955401689 27870000.000033017248 262864330.277984738350 1 60408.498871848 2024-04-08T11:58:22.527639+00:00 19994330.277698956430 27869999.999982032925 262864330.277677297592 1 60408.498883374 2024-04-08T11:58:23.523527+00:00 19994330.278044536710 27870000.000001277775 262864330.278042137623 1 60408.498894959 2024-04-08T11:58:24.524421+00:00 19994330.277959879488 27869999.999967195094 262864330.277923375368 1 60408.498906521 2024-04-08T11:58:25.523397+00:00 19994330.278082612902 27869999.999993640929 262864330.278072565794 1 60408.498918287 2024-04-08T11:58:26.539970+00:00 19994330.278130959719 27869999.999923739582 262864330.278050988913 1 60408.498929671 2024-04-08T11:58:27.523616+00:00 19994330.278052367270 27870000.000003568828 262864330.278052240610 1 60408.498941248 2024-04-08T11:58:28.523857+00:00 19994330.277970485389 27870000.000000499189 262864330.277967303991 1 60408.498952838 2024-04-08T11:58:29.525158+00:00 19994330.278174426407 27870000.000020258129 262864330.278191000223 1 60408.498964407 2024-04-08T11:58:30.524738+00:00 19994330.277919478714 27869999.999984852970 262864330.277900636196 1 60408.498976044 2024-04-08T11:58:31.530249+00:00 19994330.278002660722 27870000.000017527491 262864330.278016477823 1 60408.498987516 2024-04-08T11:58:32.521417+00:00 19994330.277872584760 27870000.000006318092 262864330.277875214815 1 60408.498999142 2024-04-08T11:58:33.525894+00:00 19994330.277974378318 27869999.999965954572 262864330.277936637402 1 60408.499010679 2024-04-08T11:58:34.522710+00:00 19994330.277808427811 27869999.999992825091 262864330.277797549963 1 60408.499022246 2024-04-08T11:58:35.522062+00:00 19994330.277893658727 27869999.999963913113 262864330.277853876352 1 60408.499033867 2024-04-08T11:58:36.526146+00:00 19994330.278015363961 27869999.999980773777 262864330.277992457151 1 60408.499045405 2024-04-08T11:58:37.522978+00:00 19994330.278062146157 27870000.000009130687 262864330.278067559004 1 60408.499057003 2024-04-08T11:58:38.525082+00:00 19994330.277973685414 27869999.999960023910 262864330.277930021286 1 60408.499068609 2024-04-08T11:58:39.527793+00:00 19994330.277898296714 27870000.000001262873 262864330.277895867825 1 60408.499080135 2024-04-08T11:58:40.523704+00:00 19994330.278038099408 27869999.999985475093 262864330.278019905090 1 60408.499091699 2024-04-08T11:58:41.522800+00:00 19994330.278057478368 27870000.000001318753 262864330.278055101633 1 60408.499103266 2024-04-08T11:58:42.522175+00:00 19994330.278033576906 27870000.000021271408 262864330.278051167727 1 60408.499114917 2024-04-08T11:58:43.528808+00:00 19994330.277872037143 27869999.999967552722 262864330.277835875750 1 60408.499126485 2024-04-08T11:58:44.528316+00:00 19994330.278024245054 27870000.000067848712 262864330.278088420630 1 60408.499138027 2024-04-08T11:58:45.525572+00:00 19994330.277878019959 27869999.999934449792 262864330.277808755636 1 60408.499149619 2024-04-08T11:58:46.527085+00:00 19994330.278052024543 27870000.000007480383 262864330.278055816889 1 60408.499161148 2024-04-08T11:58:47.523214+00:00 19994330.277919840068 27870000.000004798174 262864330.277920931578 1 60408.499172722 2024-04-08T11:58:48.523196+00:00 19994330.278115052730 27870000.000004332513 262864330.278115689754 1 60408.499184292 2024-04-08T11:58:49.522838+00:00 19994330.278050966561 27869999.999991737306 262864330.278039008379 1 60408.499195878 2024-04-08T11:58:50.523911+00:00 19994330.277848366648 27870000.000031732023 262864330.277876406908 1 60408.499207434 2024-04-08T11:58:51.522309+00:00 19994330.278224159032 27869999.999972991645 262864330.278193473816 1 60408.499219035 2024-04-08T11:58:52.524645+00:00 19994330.278060253710 27870000.000020459294 262864330.278077006340 1 60408.499230565 2024-04-08T11:58:53.520791+00:00 19994330.277733907104 27870000.000062689185 262864330.277792930603 1 60408.499242189 2024-04-08T11:58:54.525180+00:00 19994330.277811359614 27870000.000043258071 262864330.277850925922 1 60408.499253780 2024-04-08T11:58:55.526569+00:00 19994330.278176944703 27869999.999978635460 262864330.278151869774 1 60408.499265283 2024-04-08T11:58:56.520437+00:00 19994330.278116688132 27869999.999975979328 262864330.278088986874 1 60408.499276910 2024-04-08T11:58:57.525010+00:00 19994330.277767330408 27869999.999966595322 262864330.277730226517 1 60408.499288444 2024-04-08T11:58:58.521542+00:00 19994330.278041243553 27870000.000006534159 262864330.278044074774 1 60408.499300008 2024-04-08T11:58:59.520650+00:00 19994330.277883097529 27869999.999989788979 262864330.277869164944 1 60408.499311622 2024-04-08T11:59:00.524145+00:00 19994330.278004001826 27869999.999992068857 262864330.277992367744 1 60408.499323403 2024-04-08T11:59:01.542005+00:00 19994330.277998901904 27870000.000028986484 262864330.278024196625 1 60408.499334788 2024-04-08T11:59:02.525659+00:00 19994330.278012845665 27870000.000065110624 262864330.278074264526 1 60408.499346387 2024-04-08T11:59:03.527807+00:00 19994330.277865823358 27870000.000013265759 262864330.277875393629 1 60408.499357954 2024-04-08T11:59:04.527181+00:00 19994330.277916144580 27870000.000007808208 262864330.277920246124 1 60408.499369533 2024-04-08T11:59:05.527684+00:00 19994330.278065420687 27870000.000017065555 262864330.278078794479 1 60408.499381100 2024-04-08T11:59:06.527064+00:00 19994330.277781024575 27870000.000040229410 262864330.277817547321 1 60408.499392638 2024-04-08T11:59:07.523919+00:00 19994330.277897406369 27870000.000006955117 262864330.277900665998 1 60408.499404243 2024-04-08T11:59:08.526633+00:00 19994330.278241008520 27870000.000023856759 262864330.278261154890 1 60408.499415774 2024-04-08T11:59:09.522877+00:00 19994330.277896028012 27869999.999979093671 262864330.277871400118 1 60408.499427336 2024-04-08T11:59:10.521853+00:00 19994330.277892831713 27869999.999969955534 262864330.277859091759 1 60408.499439009 2024-04-08T11:59:11.530421+00:00 19994330.277924820781 27869999.999977469444 262864330.277898609638 1 60408.499450502 2024-04-08T11:59:12.523411+00:00 19994330.277979135513 27870000.000002183020 262864330.277977615595 1 60408.499462062 2024-04-08T11:59:13.522102+00:00 19994330.278014872223 27869999.999989919364 262864330.278001099825 1 60408.499473814 2024-04-08T11:59:14.537576+00:00 19994330.277996636927 27870000.000033169985 262864330.278026103973 1 60408.499485224 2024-04-08T11:59:15.523352+00:00 19994330.277769293636 27870000.000005539507 262864330.277771145105 1 60408.499496785 2024-04-08T11:59:16.522194+00:00 19994330.278010398149 27869999.999986391515 262864330.277993083000 1 60408.499508347 2024-04-08T11:59:17.521235+00:00 19994330.278087444603 27870000.000013828278 262864330.278097569942 1 60408.499519908 2024-04-08T11:59:18.520041+00:00 19994330.278094705194 27869999.999965306371 262864330.278056323528 1 60408.499531518 2024-04-08T11:59:19.523151+00:00 19994330.277816768736 27869999.999962545931 262864330.277775615454 1 60408.499543051 2024-04-08T11:59:20.519646+00:00 19994330.278126608580 27869999.999998457730 262864330.278121352196 1 60408.499554713 2024-04-08T11:59:21.527200+00:00 19994330.278193164617 27870000.000023487955 262864330.278212964535 1 60408.499566227 2024-04-08T11:59:22.522012+00:00 19994330.277934756130 27870000.000029757619 262864330.277960807085 1 60408.499577790 2024-04-08T11:59:23.521101+00:00 19994330.277960922569 27870000.000006690621 262864330.277963906527 1 60408.499589365 2024-04-08T11:59:24.521147+00:00 19994330.278028354049 27870000.000031713396 262864330.278056383133 1 60408.499600942 2024-04-08T11:59:25.521394+00:00 19994330.277848787606 27870000.000014614314 262864330.277859687805 1 60408.499612538 2024-04-08T11:59:26.523292+00:00 19994330.277938887477 27869999.999976430088 262864330.277911603451 1 60408.499624123 2024-04-08T11:59:27.524229+00:00 19994330.278081391007 27870000.000031236559 262864330.278108924627 1 60408.499635667 2024-04-08T11:59:28.521622+00:00 19994330.278173897415 27870000.000022836030 262864330.278193026781 1 60408.499647287 2024-04-08T11:59:29.525612+00:00 19994330.277865160257 27869999.999997161329 262864330.277858644724 1 60408.499658816 2024-04-08T11:59:30.521644+00:00 19994330.277947172523 27869999.999956693500 262864330.277900159359 1 60408.499670377 2024-04-08T11:59:31.520527+00:00 19994330.278233207762 27870000.000013139099 262864330.278242647648 1 60408.499681962 2024-04-08T11:59:32.521548+00:00 19994330.278033614159 27870000.000023934990 262864330.278053849936 1 60408.499693514 2024-04-08T11:59:33.519643+00:00 19994330.278031941503 27870000.000021073967 262864330.278049319983 1 60408.499705092 2024-04-08T11:59:34.519943+00:00 19994330.278031758964 27870000.000029873103 262864330.278057932854 1 60408.499716711 2024-04-08T11:59:35.523849+00:00 19994330.277802973986 27869999.999986328185 262864330.277785599232 1 60408.499728267 2024-04-08T11:59:36.522300+00:00 19994330.277981910855 27870000.000024028122 262864330.278002232313 1 60408.499739842 2024-04-08T11:59:37.522306+00:00 19994330.278003789485 27870000.000005319715 262864330.278005391359 1 60408.499751460 2024-04-08T11:59:38.526177+00:00 19994330.278169479221 27870000.000012226403 262864330.278178006411 1 60408.499762986 2024-04-08T11:59:39.521994+00:00 19994330.277768023312 27870000.000000368804 262864330.277764678001 1 60408.499774598 2024-04-08T11:59:40.525243+00:00 19994330.278037305921 27869999.999998092651 262864330.278031706810 1 60408.499786116 2024-04-08T11:59:41.520417+00:00 19994330.277967244387 27869999.999981749803 262864330.277945309877 1 60408.499797723 2024-04-08T11:59:42.523239+00:00 19994330.277934473008 27869999.999982088804 262864330.277912855148 1 60408.499809289 2024-04-08T11:59:43.522569+00:00 19994330.277972999960 27869999.999974437058 262864330.277943730354 1 60408.499820877 2024-04-08T11:59:44.523742+00:00 19994330.277946118265 27870000.000039644539 262864330.277982056141 1 60408.499832450 2024-04-08T11:59:45.523734+00:00 19994330.277939982712 27870000.000013209879 262864330.277949482203 1 60408.499844057 2024-04-08T11:59:46.526587+00:00 19994330.278184309602 27869999.999996401370 262864330.278177022934 1 60408.499855557 2024-04-08T11:59:47.520165+00:00 19994330.277976036072 27869999.999986898154 262864330.277959227562 1 60408.499867169 2024-04-08T11:59:48.523411+00:00 19994330.277749847621 27869999.999971412122 262864330.277717560530 1 60408.499878751 2024-04-08T11:59:49.524116+00:00 19994330.278055980802 27869999.999992173165 262864330.278044462204 1 60408.499890299 2024-04-08T11:59:50.521842+00:00 19994330.277969077229 27869999.999961744994 262864330.277927100658 1 60408.499901861 2024-04-08T11:59:51.520836+00:00 19994330.277933612466 27870000.000027362257 262864330.277957260609 1 60408.499913534 2024-04-08T11:59:52.529319+00:00 19994330.278036449105 27870000.000003289431 262864330.278036028147 1 60408.499925039 2024-04-08T11:59:53.523328+00:00 19994330.277847167104 27869999.999957665801 262864330.277801156044 1 60408.499936614 2024-04-08T11:59:54.523438+00:00 19994330.277806445956 27870000.000003963709 262864330.277806699276 1 60408.499948154 2024-04-08T11:59:55.520529+00:00 19994330.277937117964 27870000.000011187047 262864330.277944594622 1 60408.499959738 2024-04-08T11:59:56.521326+00:00 19994330.278062019497 27870000.000016290694 262864330.278074622154 1 60408.499971352 2024-04-08T11:59:57.524827+00:00 19994330.278103087097 27869999.999965339899 262864330.278064727783 1 60408.499982960 2024-04-08T11:59:58.527738+00:00 19994330.277899347246 27869999.999991852790 262864330.277887523174 1 60408.499994451 2024-04-08T11:59:59.520594+00:00 19994330.277835723013 27870000.000007964671 262864330.277839988470 1 60408.500006059 2024-04-08T12:00:00.523503+00:00 19994330.278225842863 27870000.000024087727 262864330.278246223927 1 60408.500017786 2024-04-08T12:00:01.536761+00:00 19994330.277887988836 27870000.000021662563 262864330.277905970812 1 60408.500029397 2024-04-08T12:00:02.539925+00:00 19994330.278109997511 27869999.999968495220 262864330.278074800968 1 60408.500041025 2024-04-08T12:00:03.544564+00:00 19994330.278087250888 27870000.000009488314 262864330.278093039989 1 60408.500052625 2024-04-08T12:00:04.546817+00:00 19994330.277835056186 27869999.999974928796 262864330.277806282043 1 60408.500064105 2024-04-08T12:00:05.538641+00:00 19994330.278119105846 27869999.999990671873 262864330.278106093407 1 60408.500075628 2024-04-08T12:00:06.534261+00:00 19994330.278041716665 27870000.000005889684 262864330.278043925762 1 60408.500087222 2024-04-08T12:00:07.535950+00:00 19994330.278018414974 27870000.000003676862 262864330.278018385172 1 60408.500098804 2024-04-08T12:00:08.536682+00:00 19994330.278001394123 27870000.000018775463 262864330.278016477823 1 60408.500110663 2024-04-08T12:00:09.561238+00:00 19994330.278163023293 27870000.000013541430 262864330.278172850609 1 60408.500121906 2024-04-08T12:00:10.532681+00:00 19994330.277936976403 27869999.999997522682 262864330.277930796146 1 60408.500133483 2024-04-08T12:00:11.532941+00:00 19994330.278048645705 27869999.999988146126 262864330.278033077717 1 60408.500145045 2024-04-08T12:00:12.531913+00:00 19994330.277799896896 27870000.000007294118 262864330.277803510427 1 60408.500156560 2024-04-08T12:00:13.526760+00:00 19994330.277855847031 27869999.999978650361 262864330.277830809355 1 60408.500168136 2024-04-08T12:00:14.526961+00:00 19994330.278150252998 27869999.999993164092 262864330.278139740229 1 60408.500179866 2024-04-08T12:00:15.540425+00:00 19994330.278024721891 27870000.000007208437 262864330.278028249741 1 60408.500191378 2024-04-08T12:00:16.535115+00:00 19994330.277962189168 27869999.999993018806 262864330.277951508760 1 60408.500202884 2024-04-08T12:00:17.529195+00:00 19994330.277957204729 27869999.999977629632 262864330.277931123972 1 60408.500214417 2024-04-08T12:00:18.525616+00:00 19994330.277768693864 27870000.000023886561 262864330.277788907290 1 60408.500226002 2024-04-08T12:00:19.526573+00:00 19994330.278026133776 27870000.000017993152 262864330.278040438890 1 60408.500237700 2024-04-08T12:00:20.537256+00:00 19994330.277944356203 27869999.999979235232 262864330.277919888496 1 60408.500249142 2024-04-08T12:00:21.525832+00:00 19994330.278134122491 27870000.000023324043 262864330.278153777122 1 60408.500260728 2024-04-08T12:00:22.526958+00:00 19994330.277982760221 27869999.999953724444 262864330.277932792902 1 60408.500272297 2024-04-08T12:00:23.526453+00:00 19994330.278097927570 27869999.999993033707 262864330.278087258339 1 60408.500283930 2024-04-08T12:00:24.531510+00:00 19994330.277944099158 27869999.999949295074 262864330.277889698744 1 60408.500295418 2024-04-08T12:00:25.524149+00:00 19994330.277951914817 27870000.000018130988 262864330.277966350317 1 60408.500307037 2024-04-08T12:00:26.528037+00:00 19994330.278013158590 27870000.000019308180 262864330.278028786182 1 60408.500318578 2024-04-08T12:00:27.525080+00:00 19994330.278067819774 27869999.999990843236 262864330.278054982424 1 60408.500330186 2024-04-08T12:00:28.528114+00:00 19994330.277791209519 27869999.999991822988 262864330.277779340744 1 60408.500341769 2024-04-08T12:00:29.528849+00:00 19994330.278168823570 27869999.999998986721 262864330.278164118528 1 60408.500353534 2024-04-08T12:00:30.545295+00:00 19994330.278141550720 27870000.000008530915 262864330.278146386147 1 60408.500364984 2024-04-08T12:00:31.534640+00:00 19994330.277850404382 27869999.999995753169 262864330.277842462063 1 60408.500376475 2024-04-08T12:00:32.527415+00:00 19994330.277903795242 27869999.999982286245 262864330.277882397175 1 60408.500388024 2024-04-08T12:00:33.525283+00:00 19994330.278132949024 27870000.000026743859 262864330.278155982494 1 60408.500399615 2024-04-08T12:00:34.526724+00:00 19994330.278301887214 27870000.000011228025 262864330.278309434652 1 60408.500411216 2024-04-08T12:00:35.529069+00:00 19994330.277891829610 27869999.999986607581 262864330.277874767780 1 60408.500422785 2024-04-08T12:00:36.528607+00:00 19994330.277757897973 27870000.000045105815 262864330.277799308300 1 60408.500434474 2024-04-08T12:00:37.538581+00:00 19994330.278106316924 27870000.000041034073 262864330.278143644333 1 60408.500445987 2024-04-08T12:00:38.533307+00:00 19994330.277879361063 27869999.999943248928 262864330.277818918228 1 60408.500457525 2024-04-08T12:00:39.530149+00:00 19994330.278086502105 27870000.000015132129 262864330.278097957373 1 60408.500469050 2024-04-08T12:00:40.525911+00:00 19994330.277925357223 27869999.999980684370 262864330.277902364731 1 60408.500480644 2024-04-08T12:00:41.527635+00:00 19994330.278020922095 27869999.999945275486 262864330.277962505817 1 60408.500492163 2024-04-08T12:00:42.522897+00:00 19994330.278040621430 27869999.999990195036 262864330.278027117252 1 60408.500503764 2024-04-08T12:00:43.525234+00:00 19994330.278284065425 27870000.000050526112 262864330.278330892324 1 60408.500515341 2024-04-08T12:00:44.525495+00:00 19994330.278066780418 27870000.000026516616 262864330.278089612722 1 60408.500526897 2024-04-08T12:00:45.523853+00:00 19994330.277911130339 27870000.000041492283 262864330.277948915958 1 60408.500538484 2024-04-08T12:00:46.525041+00:00 19994330.278094228357 27869999.999933119863 262864330.278023660183 1 60408.500550054 2024-04-08T12:00:47.524684+00:00 19994330.277917671949 27869999.999833431095 262864330.277747422457 1 60408.500561627 2024-04-08T12:00:48.524555+00:00 19994330.278212584555 27870000.000441074371 262864330.278649955988 1 60408.500573289 2024-04-08T12:00:49.532151+00:00 19994330.277739971876 27870000.000101994723 262864330.277838259935 1 60408.500584849 2024-04-08T12:00:50.530957+00:00 19994330.278101094067 27869999.999721471220 262864330.277818858624 1 60408.500596436 2024-04-08T12:00:51.532102+00:00 19994330.277857691050 27869999.999941524118 262864330.277795523405 1 60408.500607925 2024-04-08T12:00:52.524778+00:00 19994330.277939543128 27870000.000133354217 262864330.278069198132 1 60408.500619507 2024-04-08T12:00:53.525404+00:00 19994330.277807109058 27870000.000229086727 262864330.278032511473 1 60408.500631026 2024-04-08T12:00:54.520669+00:00 19994330.278238300234 27869999.999775096774 262864330.278009712696 1 60408.500642671 2024-04-08T12:00:55.526799+00:00 19994330.278276089579 27870000.000272557139 262864330.278544962406 1 60408.500654189 2024-04-08T12:00:56.521977+00:00 19994330.277869172394 27869999.999913331121 262864330.277778804302 1 60408.500665754 2024-04-08T12:00:57.521118+00:00 19994330.278141230345 27870000.000105123967 262864330.278242647648 1 60408.500677390 2024-04-08T12:00:58.526498+00:00 19994330.277692470700 27869999.999802812934 262864330.277491599321 1 60408.500688911 2024-04-08T12:00:59.521912+00:00 19994330.278245769441 27869999.999764218926 262864330.278006285429 1 60408.500700477 2024-04-08T12:01:00.521175+00:00 19994330.277776882052 27869999.999821823090 262864330.277594983578 1 60408.500712290 2024-04-08T12:01:01.541871+00:00 19994330.277897737920 27870000.000065941364 262864330.277960002422 1 60408.500723704 2024-04-08T12:01:02.527990+00:00 19994330.278173308820 27870000.000106107444 262864330.278275698423 1 60408.500735222 2024-04-08T12:01:03.523167+00:00 19994330.277889702469 27870000.000585388392 262864330.278471380472 1 60408.500746793 2024-04-08T12:01:04.522935+00:00 19994330.277972258627 27870000.000076480210 262864330.278045028448 1 60408.500758376 2024-04-08T12:01:05.523731+00:00 19994330.278101112694 27869999.999798703939 262864330.277896136045 1 60408.500770021 2024-04-08T12:01:06.529799+00:00 19994330.277824781835 27869999.999891575426 262864330.277712672949 1 60408.500781504 2024-04-08T12:01:07.521998+00:00 19994330.278059184551 27870000.000094771385 262864330.278150260448 1 60408.500793081 2024-04-08T12:01:08.522209+00:00 19994330.277998063713 27869999.999913115054 262864330.277907490730 1 60408.500804668 2024-04-08T12:01:09.523323+00:00 19994330.277873117477 27869999.999917034060 262864330.277786463499 1 60408.500816225 2024-04-08T12:01:10.521851+00:00 19994330.278022851795 27870000.000249259174 262864330.278268426657 1 60408.500827860 2024-04-08T12:01:11.527058+00:00 19994330.277762133628 27870000.000010717660 262864330.277769178152 1 60408.500839393 2024-04-08T12:01:12.523514+00:00 19994330.278241161257 27869999.999718621373 262864330.277956068516 1 60408.500850920 2024-04-08T12:01:13.519449+00:00 19994330.278036978096 27870000.000170011073 262864330.278203308582 1 60408.500862500 2024-04-08T12:01:14.519974+00:00 19994330.277944687754 27869999.999414220452 262864330.277355194092 1 60408.500874187 2024-04-08T12:01:15.529786+00:00 19994330.278028130531 27870000.000094987452 262864330.278119415045 1 60408.500885718 2024-04-08T12:01:16.526011+00:00 19994330.277778882533 27870000.000643298030 262864330.278418511152 1 60408.500897236 2024-04-08T12:01:17.521164+00:00 19994330.277811430395 27870000.000143751502 262864330.277951508760 1 60408.500908814 2024-04-08T12:01:18.521507+00:00 19994330.278158344328 27870000.000045865774 262864330.278200507164 1 60408.500920375 2024-04-08T12:01:19.520366+00:00 19994330.277869902551 27870000.000122714788 262864330.277988940477 1 60408.500931988 2024-04-08T12:01:20.523711+00:00 19994330.277975510806 27869999.999829337001 262864330.277801156044 1 60408.500943582 2024-04-08T12:01:21.525501+00:00 19994330.277969390154 27870000.000275753438 262864330.278241455555 1 60408.500955082 2024-04-08T12:01:22.519093+00:00 19994330.277864042670 27869999.999846231192 262864330.277706563473 1 60408.500966678 2024-04-08T12:01:23.520998+00:00 19994330.278067182750 27869999.999879583716 262864330.277943074703 1 60408.500978237 2024-04-08T12:01:24.519670+00:00 19994330.277918688953 27869999.999754138291 262864330.277669131756 1 60408.500989836 2024-04-08T12:01:25.521814+00:00 19994330.277980092913 27869999.999919597059 262864330.277895987034 1 60408.501001443 2024-04-08T12:01:26.524684+00:00 19994330.277989897877 27870000.000724088401 262864330.278710275888 1 60408.501013021 2024-04-08T12:01:27.524964+00:00 19994330.277953676879 27869999.999864663929 262864330.277814656496 1 60408.501024588 2024-04-08T12:01:28.524378+00:00 19994330.278051853180 27869999.999986056238 262864330.278034210205 1 60408.501036262 2024-04-08T12:01:29.533019+00:00 19994330.278205953538 27869999.999668132514 262864330.277870386839 1 60408.501047686 2024-04-08T12:01:30.520043+00:00 19994330.277851331979 27870000.000481635332 262864330.278329282999 1 60408.501059291 2024-04-08T12:01:31.522752+00:00 19994330.278146099299 27869999.999539446086 262864330.277681827545 1 60408.501070837 2024-04-08T12:01:32.520332+00:00 19994330.278187252581 27870000.000314936042 262864330.278498500586 1 60408.501082487 2024-04-08T12:01:33.526909+00:00 19994330.277549766004 27870000.000206194818 262864330.277752280235 1 60408.501093998 2024-04-08T12:01:34.521442+00:00 19994330.278196368366 27869999.999803446233 262864330.277996122837 1 60408.501105670 2024-04-08T12:01:35.529869+00:00 19994330.277820728719 27869999.999749820679 262864330.277566850185 1 60408.501117217 2024-04-08T12:01:36.527567+00:00 19994330.277841683477 27870000.000042006373 262864330.277880012989 1 60408.501128737 2024-04-08T12:01:37.522871+00:00 19994330.278149854392 27870000.000024203211 262864330.278170347214 1 60408.501140320 2024-04-08T12:01:38.523677+00:00 19994330.277913287282 27869999.999583061785 262864330.277492642403 1 60408.501151866 2024-04-08T12:01:39.521241+00:00 19994330.277829736471 27869999.999902166426 262864330.277728199959 1 60408.501163435 2024-04-08T12:01:40.520813+00:00 19994330.278022106737 27869999.999815404415 262864330.277833819389 1 60408.501175004 2024-04-08T12:01:41.520361+00:00 19994330.277961902320 27869999.999854579568 262864330.277812778950 1 60408.501186618 2024-04-08T12:01:42.523776+00:00 19994330.278190761805 27869999.999799828976 262864330.277986884117 1 60408.501198180 2024-04-08T12:01:43.522777+00:00 19994330.277904961258 27870000.000370882452 262864330.278272151947 1 60408.501209757 2024-04-08T12:01:44.523053+00:00 19994330.277893044055 27870000.000030990690 262864330.277920335531 1 60408.501221320 2024-04-08T12:01:45.522015+00:00 19994330.278054714203 27870000.000043906271 262864330.278094917536 1 60408.501232896 2024-04-08T12:01:46.522182+00:00 19994330.277801390737 27869999.999743964523 262864330.277541667223 1 60408.501244461 2024-04-08T12:01:47.521446+00:00 19994330.278306223452 27870000.000313375145 262864330.278615891933 1 60408.501256047 2024-04-08T12:01:48.522461+00:00 19994330.278083004057 27869999.999837312847 262864330.277916610241 1 60408.501267599 2024-04-08T12:01:49.520582+00:00 19994330.277845066041 27870000.000013243407 262864330.277854591608 1 60408.501279211 2024-04-08T12:01:50.523829+00:00 19994330.278071634471 27869999.999751467258 262864330.277819424868 1 60408.501290807 2024-04-08T12:01:51.525732+00:00 19994330.278048597276 27869999.999983273447 262864330.278028190136 1 60408.501302334 2024-04-08T12:01:52.521696+00:00 19994330.277945119888 27869999.999901261181 262864330.277842700481 1 60408.501313942 2024-04-08T12:01:53.524547+00:00 19994330.277861114591 27870000.000073220581 262864330.277930647135 1 60408.501325484 2024-04-08T12:01:54.521864+00:00 19994330.278167288750 27870000.000083394349 262864330.278246968985 1 60408.501337051 2024-04-08T12:01:55.521248+00:00 19994330.277878616005 27869999.999960474670 262864330.277835398912 1 60408.501348625 2024-04-08T12:01:56.521206+00:00 19994330.277981504798 27870000.000037066638 262864330.278014898300 1 60408.501360206 2024-04-08T12:01:57.521807+00:00 19994330.277970798314 27870000.000116854906 262864330.278083950281 1 60408.501371784 2024-04-08T12:01:58.522140+00:00 19994330.278261039406 27869999.999937269837 262864330.278194606304 1 60408.501383367 2024-04-08T12:01:59.522907+00:00 19994330.278013672680 27870000.000065695494 262864330.278075665236 1 60408.501394980 2024-04-08T12:02:00.526276+00:00 19994330.277936588973 27870000.000019494444 262864330.277952373028 1 60408.501406537 2024-04-08T12:02:01.524796+00:00 19994330.278092790395 27870000.000036824495 262864330.278125941753 1 60408.501418179 2024-04-08T12:02:02.530671+00:00 19994330.277937915176 27869999.999903906137 262864330.277838140726 1 60408.501429762 2024-04-08T12:02:03.531449+00:00 19994330.278030935675 27869999.999930817634 262864330.277958065271 1 60408.501441265 2024-04-08T12:02:04.525331+00:00 19994330.277973487973 27870000.000004120171 262864330.277973890305 1 60408.501452950 2024-04-08T12:02:05.534897+00:00 19994330.278093289584 27870000.000011980534 262864330.278101563454 1 60408.501464467 2024-04-08T12:02:06.529982+00:00 19994330.278026737273 27869999.999992735684 262864330.278015762568 1 60408.501476139 2024-04-08T12:02:07.538377+00:00 19994330.278091792017 27870000.000040974468 262864330.278129070997 1 60408.501487672 2024-04-08T12:02:08.534907+00:00 19994330.277768034488 27870000.000038236380 262864330.277802586555 1 60408.501499177 2024-04-08T12:02:09.528943+00:00 19994330.278014093637 27869999.999988023192 262864330.277998417616 1 60408.501510822 2024-04-08T12:02:10.535051+00:00 19994330.278144858778 27870000.000025872141 262864330.278167039156 1 60408.501522406 2024-04-08T12:02:11.535925+00:00 19994330.278076104820 27869999.999989122152 262864330.278061538935 1 60408.501533959 2024-04-08T12:02:12.534025+00:00 19994330.277898956090 27870000.000029951334 262864330.277925223112 1 60408.501545526 2024-04-08T12:02:13.533452+00:00 19994330.277942381799 27869999.999974876642 262864330.277913570404 1 60408.501557074 2024-04-08T12:02:14.531221+00:00 19994330.278207026422 27870000.000004280359 262864330.278207629919 1 60408.501568793 2024-04-08T12:02:15.543735+00:00 19994330.277900915593 27869999.999954409897 262864330.277851611376 1 60408.501580160 2024-04-08T12:02:16.525850+00:00 19994330.277959875762 27869999.999982148409 262864330.277938336134 1 60408.501591696 2024-04-08T12:02:17.522518+00:00 19994330.277999147773 27869999.999990928918 262864330.277986407280 1 60408.501603256 2024-04-08T12:02:18.521273+00:00 19994330.278304353356 27870000.000007145107 262864330.278307795525 1 60408.501614900 2024-04-08T12:02:19.527384+00:00 19994330.277637738734 27869999.999992571771 262864330.277626633644 1 60408.501626464 2024-04-08T12:02:20.526470+00:00 19994330.278121639043 27869999.999998852611 262864330.278116822243 1 60408.501638032 2024-04-08T12:02:21.525917+00:00 19994330.278138235211 27870000.000032190233 262864330.278166711330 1 60408.501650011 2024-04-08T12:02:22.560943+00:00 19994330.277895830572 27869999.999974686652 262864330.277866840363 1 60408.501661147 2024-04-08T12:02:23.523125+00:00 19994330.278003729880 27869999.999992165715 262864330.277992188931 1 60408.501672737 2024-04-08T12:02:24.524481+00:00 19994330.277820169926 27869999.999994106591 262864330.277810573578 1 60408.501684364 2024-04-08T12:02:25.529038+00:00 19994330.277858745307 27869999.999978773296 262864330.277833819389 1 60408.501695869 2024-04-08T12:02:26.523105+00:00 19994330.277892172337 27869999.999975394458 262864330.277863860130 1 60408.501707483 2024-04-08T12:02:27.526538+00:00 19994330.278105106205 27869999.999964445829 262864330.278065860271 1 60408.501719042 2024-04-08T12:02:28.525223+00:00 19994330.277948509902 27869999.999989982694 262864330.277934789658 1 60408.501730639 2024-04-08T12:02:29.527196+00:00 19994330.277981869876 27870000.000027693808 262864330.278005868196 1 60408.501742149 2024-04-08T12:02:30.521669+00:00 19994330.278062820435 27869999.999996948987 262864330.278056085110 1 60408.501753767 2024-04-08T12:02:31.525431+00:00 19994330.277973424643 27870000.000035945326 262864330.278005659580 1 60408.501765310 2024-04-08T12:02:32.522745+00:00 19994330.278228804469 27870000.000004421920 262864330.278229534626 1 60408.501776855 2024-04-08T12:02:33.520258+00:00 19994330.277880869806 27869999.999970663339 262864330.277847856283 1 60408.501788507 2024-04-08T12:02:34.527016+00:00 19994330.278012249619 27869999.999997355044 262864330.278005897999 1 60408.501800036 2024-04-08T12:02:35.523064+00:00 19994330.277837254107 27870000.000010084361 262864330.277843624353 1 60408.501811596 2024-04-08T12:02:36.521909+00:00 19994330.277940899134 27869999.999997861683 262864330.277935057878 1 60408.501823163 2024-04-08T12:02:37.521265+00:00 19994330.277793288231 27869999.999993816018 262864330.277783393860 1 60408.501834767 2024-04-08T12:02:38.523885+00:00 19994330.278057787567 27870000.000004652888 262864330.278058737516 1 60408.501846357 2024-04-08T12:02:39.525237+00:00 19994330.277950823307 27869999.999988429248 262864330.277935564518 1 60408.501857890 2024-04-08T12:02:40.521661+00:00 19994330.278187811375 27869999.999983470887 262864330.278167575598 1 60408.501869823 2024-04-08T12:02:41.552687+00:00 19994330.277825728059 27869999.999980237335 262864330.277802288532 1 60408.501881056 2024-04-08T12:02:42.523259+00:00 19994330.277964558452 27869999.999978829175 262864330.277939707041 1 60408.501892643 2024-04-08T12:02:43.524310+00:00 19994330.277915250510 27870000.000049170107 262864330.277960717678 1 60408.501904204 2024-04-08T12:02:44.523292+00:00 19994330.278101027012 27869999.999981120229 262864330.278078436852 1 60408.501915762 2024-04-08T12:02:45.521800+00:00 19994330.277952868491 27869999.999971162528 262864330.277920335531 1 60408.501927324 2024-04-08T12:02:46.520755+00:00 19994330.277834285051 27869999.999971631914 262864330.277802228928 1 60408.501938928 2024-04-08T12:02:47.523366+00:00 19994330.277943640947 27870000.000014241785 262864330.277954190969 1 60408.501950479 2024-04-08T12:02:48.521356+00:00 19994330.277790557593 27869999.999984242022 262864330.277771085501 1 60408.501962081 2024-04-08T12:02:49.523740+00:00 19994330.278250586241 27869999.999972697347 262864330.278219580650 1 60408.501973638 2024-04-08T12:02:50.522331+00:00 19994330.277872856706 27869999.999997239560 262864330.277866393328 1 60408.501985201 2024-04-08T12:02:51.521337+00:00 19994330.277990262955 27870000.000053543597 262864330.278040111065 1 60408.501996816 2024-04-08T12:02:52.524911+00:00 19994330.277926247567 27870000.000036619604 262864330.277959167957 1 60408.502008358 2024-04-08T12:02:53.522101+00:00 19994330.278044115752 27869999.999986909330 262864330.278027325869 1 60408.502019990 2024-04-08T12:02:54.527166+00:00 19994330.278147388250 27870000.000002618879 262864330.278146326542 1 60408.502031496 2024-04-08T12:02:55.521231+00:00 19994330.278012603521 27869999.999962911010 262864330.277971833944 1 60408.502043109 2024-04-08T12:02:56.524658+00:00 19994330.277824286371 27870000.000012300909 262864330.277832895517 1 60408.502054677 2024-04-08T12:02:57.524134+00:00 19994330.278190333396 27870000.000004913658 262864330.278191566467 1 60408.502066256 2024-04-08T12:02:58.524535+00:00 19994330.277824424207 27869999.999961778522 262864330.277782529593 1 60408.502077792 2024-04-08T12:02:59.521217+00:00 19994330.278161920607 27870000.000005066395 262864330.278163284063 1 60408.502089359 2024-04-08T12:03:00.520621+00:00 19994330.278029866517 27869999.999981980771 262864330.278008133173 1 60408.502100996 2024-04-08T12:03:01.526044+00:00 19994330.278091859072 27869999.999968353659 262864330.278056502342 1 60408.502112555 2024-04-08T12:03:02.524734+00:00 19994330.277946736664 27870000.000034030527 262864330.277977079153 1 60408.502124148 2024-04-08T12:03:03.526396+00:00 19994330.278071142733 27869999.999999422580 262864330.278066873550 1 60408.502135745 2024-04-08T12:03:04.528410+00:00 19994330.278146393597 27869999.999978862703 262864330.278121560812 1 60408.502147261 2024-04-08T12:03:05.523324+00:00 19994330.278071191162 27870000.000053100288 262864330.278120607138 1 60408.502158885 2024-04-08T12:03:06.527690+00:00 19994330.277851026505 27869999.999960422516 262864330.277807742357 1 60408.502170437 2024-04-08T12:03:07.525760+00:00 19994330.278306186199 27869999.999972276390 262864330.278274774551 1 60408.502181986 2024-04-08T12:03:08.523611+00:00 19994330.277741361409 27869999.999975524843 262864330.277713209391 1 60408.502193584 2024-04-08T12:03:09.525647+00:00 19994330.278095778078 27869999.999977305532 262864330.278069376945 1 60408.502205203 2024-04-08T12:03:10.529536+00:00 19994330.277925744653 27869999.999978315085 262864330.277900338173 1 60408.502216733 2024-04-08T12:03:11.525689+00:00 19994330.278107281774 27869999.999979954213 262864330.278083533049 1 60408.502228407 2024-04-08T12:03:12.534358+00:00 19994330.278119128197 27869999.999996319413 262864330.278111726046 1 60408.502239939 2024-04-08T12:03:13.530706+00:00 19994330.278035275638 27870000.000036966056 262864330.278068542480 1 60408.502251446 2024-04-08T12:03:14.524914+00:00 19994330.277997352183 27869999.999982625246 262864330.277976274490 1 60408.502263105 2024-04-08T12:03:15.532252+00:00 19994330.277985826135 27870000.000013928860 262864330.277996063232 1 60408.502274563 2024-04-08T12:03:16.522209+00:00 19994330.277917396277 27869999.999998390675 262864330.277912080288 1 60408.502286145 2024-04-08T12:03:17.522870+00:00 19994330.278044432402 27869999.999989151955 262864330.278029888868 1 60408.502297766 2024-04-08T12:03:18.526990+00:00 19994330.277935925871 27869999.999973986298 262864330.277906209230 1 60408.502309304 2024-04-08T12:03:19.523821+00:00 19994330.278030686080 27869999.999992866069 262864330.278019875288 1 60408.502320866 2024-04-08T12:03:20.522815+00:00 19994330.277954839170 27870000.000003051013 262864330.277954190969 1 60408.502332444 2024-04-08T12:03:21.523162+00:00 19994330.278095725924 27870000.000011343509 262864330.278103381395 1 60408.502344056 2024-04-08T12:03:22.526465+00:00 19994330.277997069061 27869999.999975901097 262864330.277969270945 1 60408.502355605 2024-04-08T12:03:23.524255+00:00 19994330.277885332704 27869999.999989654869 262864330.277871310711 1 60408.502367239 2024-04-08T12:03:24.529489+00:00 19994330.278288766742 27870000.000045616180 262864330.278330683708 1 60408.502378772 2024-04-08T12:03:25.525935+00:00 19994330.277662064880 27869999.999984286726 262864330.277642667294 1 60408.502390331 2024-04-08T12:03:26.524582+00:00 19994330.278144199401 27869999.999980520457 262864330.278121024370 1 60408.502401872 2024-04-08T12:03:27.521761+00:00 19994330.277767255902 27870000.000019658357 262864330.277783215046 1 60408.502413444 2024-04-08T12:03:28.521577+00:00 19994330.278088759631 27870000.000001832843 262864330.278086900711 1 60408.502425015 2024-04-08T12:03:29.521288+00:00 19994330.278065983206 27869999.999987822026 262864330.278050094843 1 60408.502436612 2024-04-08T12:03:30.523241+00:00 19994330.277925997972 27869999.999985091388 262864330.277907401323 1 60408.502448205 2024-04-08T12:03:31.524947+00:00 19994330.278087906539 27869999.999967597425 262864330.278051823378 1 60408.502459743 2024-04-08T12:03:32.521796+00:00 19994330.277919922024 27869999.999993890524 262864330.277910113335 1 60408.502471323 2024-04-08T12:03:33.522342+00:00 19994330.277953468263 27869999.999995123595 262864330.277944892645 1 60408.502482882 2024-04-08T12:03:34.521007+00:00 19994330.278090685606 27869999.999978438020 262864330.278065413237 1 60408.502494491 2024-04-08T12:03:35.524017+00:00 19994330.278048638254 27870000.000070624053 262864330.278115570545 1 60408.502506094 2024-04-08T12:03:36.526477+00:00 19994330.277886003256 27869999.999989625067 262864330.277871936560 1 60408.502517633 2024-04-08T12:03:37.523484+00:00 19994330.278034616262 27869999.999986980110 262864330.278017908335 1 60408.502529182 2024-04-08T12:03:38.521347+00:00 19994330.277981683612 27870000.000029936433 262864330.278007924557 1 60408.502540755 2024-04-08T12:03:39.521234+00:00 19994330.278012879193 27869999.999973177910 262864330.277982354164 1 60408.502552362 2024-04-08T12:03:40.524049+00:00 19994330.277982201427 27870000.000019975007 262864330.277998477221 1 60408.502563917 2024-04-08T12:03:41.522395+00:00 19994330.277836680412 27869999.999944377691 262864330.277777373791 1 60408.502575477 2024-04-08T12:03:42.521218+00:00 19994330.277936711907 27869999.999955009669 262864330.277888000011 1 60408.502587057 2024-04-08T12:03:43.521719+00:00 19994330.278154004365 27870000.000014264137 262864330.278164595366 1 60408.502598702 2024-04-08T12:03:44.527799+00:00 19994330.277929116040 27869999.999955333769 262864330.277880758047 1 60408.502610203 2024-04-08T12:03:45.521551+00:00 19994330.278190851212 27870000.000015750527 262864330.278202891350 1 60408.502621828 2024-04-08T12:03:46.525934+00:00 19994330.277883525938 27869999.999995201826 262864330.277875036001 1 60408.502633388 2024-04-08T12:03:47.524737+00:00 19994330.278118684888 27870000.000008098781 262864330.278123080730 1 60408.502644918 2024-04-08T12:03:48.520925+00:00 19994330.278048563749 27869999.999994296581 262864330.278039187193 1 60408.502656541 2024-04-08T12:03:49.525115+00:00 19994330.277962919325 27870000.000002626330 262864330.277961850166 1 60408.502668095 2024-04-08T12:03:50.523396+00:00 19994330.277956143022 27869999.999986793846 262864330.277939260006 1 60408.502679714 2024-04-08T12:03:51.527244+00:00 19994330.278047129512 27869999.999957248569 262864330.278000712395 1 60408.502691250 2024-04-08T12:03:52.523973+00:00 19994330.277996670455 27869999.999982982874 262864330.277975946665 1 60408.502702816 2024-04-08T12:03:53.523294+00:00 19994330.277929656208 27870000.000005371869 262864330.277931332588 1 60408.502714477 2024-04-08T12:03:54.530867+00:00 19994330.277948256582 27870000.000001531094 262864330.277946084738 1 60408.502725967 2024-04-08T12:03:55.523584+00:00 19994330.277972031385 27869999.999945968390 262864330.277914315462 1 60408.502737545 2024-04-08T12:03:56.523923+00:00 19994330.277875814587 27870000.000065058470 262864330.277937173843 1 60408.502749094 2024-04-08T12:03:57.521699+00:00 19994330.278117250651 27869999.999977461994 262864330.278091013432 1 60408.502760657 2024-04-08T12:03:58.520761+00:00 19994330.278031878173 27870000.000017985702 262864330.278046190739 1 60408.502772258 2024-04-08T12:03:59.523042+00:00 19994330.278053775430 27869999.999970618635 262864330.278020679951 1 60408.502783798 2024-04-08T12:04:00.520142+00:00 19994330.277837716043 27870000.000033788383 262864330.277867823839 1 60408.502795370 2024-04-08T12:04:01.519960+00:00 19994330.277851965278 27869999.999955989420 262864330.277804255486 1 60408.502807067 2024-04-08T12:04:02.530611+00:00 19994330.277934733778 27869999.999989304692 262864330.277920335531 1 60408.502818567 2024-04-08T12:04:03.524149+00:00 19994330.278178367764 27870000.000029981136 262864330.278204649687 1 60408.502830201 2024-04-08T12:04:04.529331+00:00 19994330.278097148985 27869999.999981701374 262864330.278075158596 1 60408.502841825 2024-04-08T12:04:05.533679+00:00 19994330.278104957193 27870000.000041015446 262864330.278142273426 1 60408.502853357 2024-04-08T12:04:06.530081+00:00 19994330.278151772916 27870000.000022511929 262864330.278170585632 1 60408.502864963 2024-04-08T12:04:07.532799+00:00 19994330.278184283525 27869999.999993626028 262864330.278174221516 1 60408.502876578 2024-04-08T12:04:08.536368+00:00 19994330.277885209769 27870000.000039685518 262864330.277921199799 1 60408.502888059 2024-04-08T12:04:09.528337+00:00 19994330.277755673975 27870000.000021234155 262864330.277773201466 1 60408.502899733 2024-04-08T12:04:10.536945+00:00 19994330.278032388538 27869999.999999452382 262864330.278028160334 1 60408.502911227 2024-04-08T12:04:11.530020+00:00 19994330.277727048844 27870000.000016979873 262864330.277740329504 1 60408.502922812 2024-04-08T12:04:12.530898+00:00 19994330.278054811060 27870000.000002823770 262864330.278053939342 1 60408.502934416 2024-04-08T12:04:13.533565+00:00 19994330.277824208140 27869999.999994583428 262864330.277815103531 1 60408.502945951 2024-04-08T12:04:14.530142+00:00 19994330.277896527201 27869999.999985326082 262864330.277878165245 1 60408.502957526 2024-04-08T12:04:15.530217+00:00 19994330.278131749481 27869999.999949462712 262864330.278077512980 1 60408.502969099 2024-04-08T12:04:16.530191+00:00 19994330.277805749327 27870000.000032767653 262864330.277834832668 1 60408.502980610 2024-04-08T12:04:17.524727+00:00 19994330.278019849211 27870000.000005211681 262864330.278021365404 1 60408.502992207 2024-04-08T12:04:18.526705+00:00 19994330.277866281569 27870000.000021226704 262864330.277883797884 1 60408.503003760 2024-04-08T12:04:19.524906+00:00 19994330.278026971966 27870000.000031627715 262864330.278054893017 1 60408.503015398 2024-04-08T12:04:20.530416+00:00 19994330.278115741909 27870000.000041991472 262864330.278154045343 1 60408.503026922 2024-04-08T12:04:21.526081+00:00 19994330.277895502746 27870000.000003524125 262864330.277895331383 1 60408.503038469 2024-04-08T12:04:22.523701+00:00 19994330.277960732579 27869999.999959044158 262864330.277916073799 1 60408.503050097 2024-04-08T12:04:23.528351+00:00 19994330.278048750013 27869999.999986518174 262864330.278031587601 1 60408.503061663 2024-04-08T12:04:24.527702+00:00 19994330.277934409678 27869999.999975670129 262864330.277906388044 1 60408.503073154 2024-04-08T12:04:25.520460+00:00 19994330.277944251895 27870000.000000860542 262864330.277941405773 1 60408.503084747 2024-04-08T12:04:26.522155+00:00 19994330.278018455952 27869999.999953217804 262864330.277967959642 1 60408.503096393 2024-04-08T12:04:27.528340+00:00 19994330.277873765677 27869999.999955106527 262864330.277825176716 1 60408.503108459 2024-04-08T12:04:28.570870+00:00 19994330.277958191931 27870000.000031989068 262864330.277986466885 1 60408.503119654 2024-04-08T12:04:29.538149+00:00 19994330.278154749423 27870000.000006191432 262864330.278157263994 1 60408.503131050 2024-04-08T12:04:30.522703+00:00 19994330.278072569519 27870000.000008001924 262864330.278076857328 1 60408.503142606 2024-04-08T12:04:31.521164+00:00 19994330.278150700033 27870000.000002399087 262864330.278149396181 1 60408.503154225 2024-04-08T12:04:32.525065+00:00 19994330.277637660503 27869999.999976735562 262864330.277610689402 1 60408.503165796 2024-04-08T12:04:33.524825+00:00 19994330.278099235147 27869999.999999210238 262864330.278094768524 1 60408.503177334 2024-04-08T12:04:34.521665+00:00 19994330.278010435402 27869999.999993585050 262864330.278000324965 1 60408.503188916 2024-04-08T12:04:35.522295+00:00 19994330.278161674738 27869999.999964661896 262864330.278122633696 1 60408.503200491 2024-04-08T12:04:36.522464+00:00 19994330.277850907296 27869999.999991912395 262864330.277839124203 1 60408.503212090 2024-04-08T12:04:37.524556+00:00 19994330.277948860079 27869999.999956328422 262864330.277901500463 1 60408.503223662 2024-04-08T12:04:38.524438+00:00 19994330.277957919985 27869999.999983891845 262864330.277938127518 1 60408.503235504 2024-04-08T12:04:39.547521+00:00 19994330.278135471046 27869999.999999348074 262864330.278131127357 1 60408.503246797 2024-04-08T12:04:40.523233+00:00 19994330.277858301997 27869999.999997980893 262864330.277852594852 1 60408.503258467 2024-04-08T12:04:41.531539+00:00 19994330.277869161218 27870000.000010222197 262864330.277875691652 1 60408.503269935 2024-04-08T12:04:42.522358+00:00 19994330.278149250895 27869999.999976571649 262864330.278122127056 1 60408.503281563 2024-04-08T12:04:43.527053+00:00 19994330.277930293232 27869999.999995891005 262864330.277922481298 1 60408.503293066 2024-04-08T12:04:44.520882+00:00 19994330.277967628092 27869999.999946188182 262864330.277910113335 1 60408.503304711 2024-04-08T12:04:45.527030+00:00 19994330.278166301548 27870000.000039722770 262864330.278202325106 1 60408.503316244 2024-04-08T12:04:46.523452+00:00 19994330.277905166149 27869999.999936092645 262864330.277837574482 1 60408.503327890 2024-04-08T12:04:47.529667+00:00 19994330.277908969671 27870000.000014532357 262864330.277919828892 1 60408.503339369 2024-04-08T12:04:48.521469+00:00 19994330.277928754687 27869999.999974038452 262864330.277899086475 1 60408.503350981 2024-04-08T12:04:49.524737+00:00 19994330.278010342270 27870000.000016305596 262864330.278022944927 1 60408.503362516 2024-04-08T12:04:50.521368+00:00 19994330.278161946684 27870000.000010021031 262864330.278168261051 1 60408.503374104 2024-04-08T12:04:51.522578+00:00 19994330.277895700186 27869999.999954115599 262864330.277846097946 1 60408.503385677 2024-04-08T12:04:52.522515+00:00 19994330.278308540583 27870000.000026479363 262864330.278331309557 1 60408.503397235 2024-04-08T12:04:53.521076+00:00 19994330.277894452214 27869999.999983154237 262864330.277873933315 1 60408.503408869 2024-04-08T12:04:54.526315+00:00 19994330.277997914702 27870000.000059004873 262864330.278053224087 1 60408.503420388 2024-04-08T12:04:55.521569+00:00 19994330.277690198272 27869999.999968174845 262864330.277654677629 1 60408.503431962 2024-04-08T12:04:56.521504+00:00 19994330.278056584299 27869999.999986864626 262864330.278039753437 1 60408.503443530 2024-04-08T12:04:57.520957+00:00 19994330.278120137751 27869999.999981358647 262864330.278097778559 1 60408.503455233 2024-04-08T12:04:58.532109+00:00 19994330.277737997472 27869999.999963995069 262864330.277698308229 1 60408.503466725 2024-04-08T12:04:59.525095+00:00 19994330.278078403324 27870000.000008456409 262864330.278083175421 1 60408.503478334 2024-04-08T12:05:00.528072+00:00 19994330.277896091342 27869999.999951448292 262864330.277843832970 1 60408.503489814 2024-04-08T12:05:01.519903+00:00 19994330.278138719499 27870000.000020984560 262864330.278156012297 1 60408.503501567 2024-04-08T12:05:02.535407+00:00 19994330.277927715331 27869999.999967027456 262864330.277891069651 1 60408.503513067 2024-04-08T12:05:03.528982+00:00 19994330.278104607016 27870000.000034589320 262864330.278135508299 1 60408.503524740 2024-04-08T12:05:04.537554+00:00 19994330.277892705053 27869999.999996449798 262864330.277885466814 1 60408.503536371 2024-04-08T12:05:05.542399+00:00 19994330.277979038656 27870000.000033270568 262864330.278008610010 1 60408.503547888 2024-04-08T12:05:06.537532+00:00 19994330.278168845922 27869999.999998025596 262864330.278163194656 1 60408.503559309 2024-04-08T12:05:07.524248+00:00 19994330.277924481779 27870000.000000845641 262864330.277921617031 1 60408.503571069 2024-04-08T12:05:08.540366+00:00 19994330.277951326221 27869999.999963290989 262864330.277910917997 1 60408.503582762 2024-04-08T12:05:09.550618+00:00 19994330.278076920658 27869999.999992754310 262864330.278065979481 1 60408.503594055 2024-04-08T12:05:10.526371+00:00 19994330.277894604951 27869999.999959822744 262864330.277850747108 1 60408.503605645 2024-04-08T12:05:11.527697+00:00 19994330.277842763811 27869999.999987956136 262864330.277827024460 1 60408.503617250 2024-04-08T12:05:12.530395+00:00 19994330.277870386839 27870000.000014428049 262864330.277881115675 1 60408.503628814 2024-04-08T12:05:13.529476+00:00 19994330.277868475765 27869999.999995481223 262864330.277860254049 1 60408.503640329 2024-04-08T12:05:14.524457+00:00 19994330.278134338558 27870000.000029359013 262864330.278160005808 1 60408.503651897 2024-04-08T12:05:15.523916+00:00 19994330.277980092913 27869999.999970160425 262864330.277946561575 1 60408.503663512 2024-04-08T12:05:16.527453+00:00 19994330.278080679476 27870000.000029005110 262864330.278105974197 1 60408.503675106 2024-04-08T12:05:17.529129+00:00 19994330.277991931885 27869999.999983746558 262864330.277971982956 1 60408.503686613 2024-04-08T12:05:18.523416+00:00 19994330.278109628707 27869999.999995063990 262864330.278100997210 1 60408.503698197 2024-04-08T12:05:19.524193+00:00 19994330.277974352241 27869999.999968860298 262864330.277939498425 1 60408.503709747 2024-04-08T12:05:20.522152+00:00 19994330.277976159006 27869999.999977696687 262864330.277950167656 1 60408.503721305 2024-04-08T12:05:21.520786+00:00 19994330.277883589268 27870000.000006780028 262864330.277886688709 1 60408.503732924 2024-04-08T12:05:22.524674+00:00 19994330.278139058501 27870000.000057447702 262864330.278192818165 1 60408.503744467 2024-04-08T12:05:23.521965+00:00 19994330.277976565063 27870000.000026233494 262864330.277999103069 1 60408.503756080 2024-04-08T12:05:24.525317+00:00 19994330.277841255069 27870000.000013969839 262864330.277851521969 1 60408.503767633 2024-04-08T12:05:25.523458+00:00 19994330.278343908489 27870000.000013872981 262864330.278354108334 1 60408.503779192 2024-04-08T12:05:26.522139+00:00 19994330.278017997742 27870000.000009093434 262864330.278023391962 1 60408.503790797 2024-04-08T12:05:27.524840+00:00 19994330.278047252446 27870000.000005040318 262864330.278048604727 1 60408.503802413 2024-04-08T12:05:28.528500+00:00 19994330.277717258781 27869999.999971687794 262864330.277685254812 1 60408.503813979 2024-04-08T12:05:29.527770+00:00 19994330.278031736612 27869999.999981660396 262864330.278009712696 1 60408.503825528 2024-04-08T12:05:30.525625+00:00 19994330.278031520545 27870000.000002309680 262864330.278030157089 1 60408.503837085 2024-04-08T12:05:31.524170+00:00 19994330.277804214507 27869999.999950315803 262864330.277750849724 1 60408.503848632 2024-04-08T12:05:32.521837+00:00 19994330.278083272278 27870000.000008419156 262864330.278087973595 1 60408.503860229 2024-04-08T12:05:33.523760+00:00 19994330.278024453670 27869999.999998774379 262864330.278019547462 1 60408.503871839 2024-04-08T12:05:34.526875+00:00 19994330.278072047979 27870000.000015135854 262864330.278083503246 1 60408.503883351 2024-04-08T12:05:35.521484+00:00 19994330.277906212956 27869999.999984938651 262864330.277887463570 1 60408.503894927 2024-04-08T12:05:36.521743+00:00 19994330.277964405715 27869999.999997228384 262864330.277957946062 1 60408.503906501 2024-04-08T12:05:37.521684+00:00 19994330.277934018523 27870000.000026781112 262864330.277957111597 1 60408.503918170 2024-04-08T12:05:38.529931+00:00 19994330.277959451079 27870000.000006008893 262864330.277961790562 1 60408.503929646 2024-04-08T12:05:39.521441+00:00 19994330.277780707926 27869999.999972481281 262864330.277749508619 1 60408.503941275 2024-04-08T12:05:40.526190+00:00 19994330.278018016368 27870000.000002961606 262864330.278017282486 1 60408.503952814 2024-04-08T12:05:41.523147+00:00 19994330.277934662998 27869999.999962449074 262864330.277893424034 1 60408.503964394 2024-04-08T12:05:42.523674+00:00 19994330.278008930385 27869999.999966155738 262864330.277971386909 1 60408.503975959 2024-04-08T12:05:43.522810+00:00 19994330.277874354273 27870000.000027380884 262864330.277898043394 1 60408.503987532 2024-04-08T12:05:44.522792+00:00 19994330.277961537242 27870000.000017412007 262864330.277975261211 1 60408.503999100 2024-04-08T12:05:45.522195+00:00 19994330.277883354574 27870000.000008940697 262864330.277888596058 1 60408.504010673 2024-04-08T12:05:46.522167+00:00 19994330.277992766351 27870000.000030227005 262864330.278019279242 1 60408.504022298 2024-04-08T12:05:47.526566+00:00 19994330.277990974486 27870000.000009924173 262864330.277997195721 1 60408.504033815 2024-04-08T12:05:48.521590+00:00 19994330.278075739741 27870000.000035785139 262864330.278107821941 1 60408.504045421 2024-04-08T12:05:49.524413+00:00 19994330.278103750199 27869999.999994751066 262864330.278094798326 1 60408.504056949 2024-04-08T12:05:50.520433+00:00 19994330.277914091945 27869999.999984472990 262864330.277894854546 1 60408.504068539 2024-04-08T12:05:51.521785+00:00 19994330.278013825417 27869999.999985378236 262864330.277995496988 1 60408.504080113 2024-04-08T12:05:52.521754+00:00 19994330.278014972806 27869999.999999903142 262864330.278011202812 1 60408.504091680 2024-04-08T12:05:53.521171+00:00 19994330.278067208827 27870000.000002574176 262864330.278066068888 1 60408.504103252 2024-04-08T12:05:54.520952+00:00 19994330.277763277292 27869999.999986574054 262864330.277746170759 1 60408.504114825 2024-04-08T12:05:55.520902+00:00 19994330.278350204229 27870000.000046852976 262864330.278393357992 1 60408.504126409 2024-04-08T12:05:56.521765+00:00 19994330.277793291956 27869999.999987885356 262864330.277777493000 1 60408.504138038 2024-04-08T12:05:57.526489+00:00 19994330.277703676373 27870000.000028084964 262864330.277728050947 1 60408.504149534 2024-04-08T12:05:58.519775+00:00 19994330.278211720288 27870000.000001903623 262864330.278209924698 1 60408.504161132 2024-04-08T12:05:59.521802+00:00 19994330.277948018163 27870000.000001613051 262864330.277945935726 1 60408.504172720 2024-04-08T12:06:00.523002+00:00 19994330.278021030128 27870000.000021677464 262864330.278039008379 1 60408.504184590 2024-04-08T12:06:01.548602+00:00 19994330.277863498777 27869999.999935310334 262864330.277795106173 1 60408.504195977 2024-04-08T12:06:02.532449+00:00 19994330.277953729033 27870000.000001735985 262864330.277951776981 1 60408.504207486 2024-04-08T12:06:03.526836+00:00 19994330.277912735939 27869999.999979890883 262864330.277888923883 1 60408.504219145 2024-04-08T12:06:04.534089+00:00 19994330.278104383498 27869999.999988194555 262864330.278088897467 1 60408.504230777 2024-04-08T12:06:05.539156+00:00 19994330.277899939567 27869999.999916750938 262864330.277813017368 1 60408.504242281 2024-04-08T12:06:06.533119+00:00 19994330.278087116778 27869999.999984920025 262864330.278068333864 1 60408.504253842 2024-04-08T12:06:07.531943+00:00 19994330.278047829866 27870000.000011317432 262864330.278055459261 1 60408.504265341 2024-04-08T12:06:08.525471+00:00 19994330.278006657958 27870000.000050362200 262864330.278053343296 1 60408.504277077 2024-04-08T12:06:09.539461+00:00 19994330.277744743973 27869999.999990049750 262864330.277731090784 1 60408.504288570 2024-04-08T12:06:10.532470+00:00 19994330.278159096837 27870000.000027481467 262864330.278182864189 1 60408.504300154 2024-04-08T12:06:11.533287+00:00 19994330.277996495366 27870000.000031452626 262864330.278024256229 1 60408.504311744 2024-04-08T12:06:12.534686+00:00 19994330.278007112443 27869999.999995242804 262864330.277998656034 1 60408.504323303 2024-04-08T12:06:13.533395+00:00 19994330.278175033629 27869999.999966479838 262864330.278137803078 1 60408.504334864 2024-04-08T12:06:14.532268+00:00 19994330.277699366212 27870000.000009253621 262864330.277704894543 1 60408.504346464 2024-04-08T12:06:15.534500+00:00 19994330.277960795909 27870000.000007800758 262864330.277964919806 1 60408.504358004 2024-04-08T12:06:16.531551+00:00 19994330.277892284095 27870000.000030115247 262864330.277918696404 1 60408.504369508 2024-04-08T12:06:17.525460+00:00 19994330.277980521321 27870000.000013038516 262864330.277989864349 1 60408.504381104 2024-04-08T12:06:18.527419+00:00 19994330.278061416000 27869999.999977860600 262864330.278035581112 1 60408.504392670 2024-04-08T12:06:19.526696+00:00 19994330.277891151607 27870000.000010117888 262864330.277897596359 1 60408.504404311 2024-04-08T12:06:20.532453+00:00 19994330.277976710349 27870000.000046137720 262864330.278019160032 1 60408.504415781 2024-04-08T12:06:21.523494+00:00 19994330.277953021228 27870000.000029638410 262864330.277978956699 1 60408.504427341 2024-04-08T12:06:22.522292+00:00 19994330.278177145869 27869999.999957855791 262864330.278131306171 1 60408.504438925 2024-04-08T12:06:23.523086+00:00 19994330.278048794717 27869999.999999117106 262864330.278044193983 1 60408.504450632 2024-04-08T12:06:24.534628+00:00 19994330.277952209115 27870000.000016313046 262864330.277964830399 1 60408.504462178 2024-04-08T12:06:25.532165+00:00 19994330.278017949313 27870000.000002410263 262864330.278016656637 1 60408.504473697 2024-04-08T12:06:26.527431+00:00 19994330.277915701270 27869999.999987501651 262864330.277899503708 1 60408.504485308 2024-04-08T12:06:27.530605+00:00 19994330.278102099895 27869999.999989837408 262864330.278088241816 1 60408.504496889 2024-04-08T12:06:28.531195+00:00 19994330.277682930231 27869999.999974843115 262864330.277654081583 1 60408.504508466 2024-04-08T12:06:29.531423+00:00 19994330.277902808040 27870000.000019177794 262864330.277918308973 1 60408.504519952 2024-04-08T12:06:30.523905+00:00 19994330.278253667057 27870000.000017091632 262864330.278267085552 1 60408.504531511 2024-04-08T12:06:31.522550+00:00 19994330.277842264622 27869999.999990891665 262864330.277829438448 1 60408.504543158 2024-04-08T12:06:32.528844+00:00 19994330.278106696904 27869999.999995466322 262864330.278098464012 1 60408.504554729 2024-04-08T12:06:33.528559+00:00 19994330.277937762439 27870000.000000353903 262864330.277934432030 1 60408.504566400 2024-04-08T12:06:34.536956+00:00 19994330.278016641736 27870000.000019583851 262864330.278032541275 1 60408.504577897 2024-04-08T12:06:35.530341+00:00 19994330.278050012887 27869999.999965075403 262864330.278011381626 1 60408.504589390 2024-04-08T12:06:36.523322+00:00 19994330.278064679354 27869999.999987281859 262864330.278048247099 1 60408.504600995 2024-04-08T12:06:37.525953+00:00 19994330.277903597802 27870000.000016614795 262864330.277916520834 1 60408.504612544 2024-04-08T12:06:38.523823+00:00 19994330.277869999409 27870000.000018615276 262864330.277884930372 1 60408.504624209 2024-04-08T12:06:39.531648+00:00 19994330.277899272740 27870000.000007484108 262864330.277903050184 1 60408.504635855 2024-04-08T12:06:40.537838+00:00 19994330.278151772916 27870000.000012911856 262864330.278160989285 1 60408.504647277 2024-04-08T12:06:41.524783+00:00 19994330.277999486774 27869999.999973230064 262864330.277969032526 1 60408.504658882 2024-04-08T12:06:42.527389+00:00 19994330.278058793396 27870000.000002615154 262864330.278057724237 1 60408.504670499 2024-04-08T12:06:43.531110+00:00 19994330.278078887612 27870000.000045467168 262864330.278120666742 1 60408.504682085 2024-04-08T12:06:44.532150+00:00 19994330.277951333672 27869999.999963674694 262864330.277911305428 1 60408.504693534 2024-04-08T12:06:45.521303+00:00 19994330.278029523790 27869999.999999068677 262864330.278024911880 1 60408.504705139 2024-04-08T12:06:46.523965+00:00 19994330.277950271964 27869999.999962914735 262864330.277909517288 1 60408.504716707 2024-04-08T12:06:47.523532+00:00 19994330.277745690197 27869999.999981261790 262864330.277723252773 1 60408.504728293 2024-04-08T12:06:48.524505+00:00 19994330.277885645628 27870000.000007092953 262864330.277889043093 1 60408.504739849 2024-04-08T12:06:49.522973+00:00 19994330.278128560632 27869999.999969098717 262864330.278093963861 1 60408.504751421 2024-04-08T12:06:50.522726+00:00 19994330.277959529310 27870000.000009369105 262864330.277965188026 1 60408.504762965 2024-04-08T12:06:51.520200+00:00 19994330.277919054031 27870000.000045318156 262864330.277960687876 1 60408.504774547 2024-04-08T12:06:52.520881+00:00 19994330.278164118528 27869999.999975889921 262864330.278136312962 1 60408.504786157 2024-04-08T12:06:53.523942+00:00 19994330.278179958463 27870000.000027444214 262864330.278203725815 1 60408.504797688 2024-04-08T12:06:54.520246+00:00 19994330.277981407940 27869999.999981906265 262864330.277959614992 1 60408.504809276 2024-04-08T12:06:55.521475+00:00 19994330.278018850833 27869999.999984081835 262864330.277999252081 1 60408.504820865 2024-04-08T12:06:56.522697+00:00 19994330.277871664613 27870000.000016625971 262864330.277884602547 1 60408.504832450 2024-04-08T12:06:57.523654+00:00 19994330.277941141278 27870000.000026997179 262864330.277964442968 1 60408.504843996 2024-04-08T12:06:58.521274+00:00 19994330.277924954891 27869999.999939415604 262864330.277860671282 1 60408.504855570 2024-04-08T12:06:59.521268+00:00 19994330.278089728206 27869999.999993395060 262864330.278079420328 1 60408.504867143 2024-04-08T12:07:00.521204+00:00 19994330.277791496366 27869999.999980233610 262864330.277768045664 1 60408.504878746 2024-04-08T12:07:01.523686+00:00 19994330.278133433312 27870000.000009059906 262864330.278138786554 1 60408.504890374 2024-04-08T12:07:02.528332+00:00 19994330.278138298541 27870000.000050902367 262864330.278185516596 1 60408.504901910 2024-04-08T12:07:03.525062+00:00 19994330.277861732990 27870000.000013280660 262864330.277871340513 1 60408.504913460 2024-04-08T12:07:04.522946+00:00 19994330.278141859919 27870000.000020641834 262864330.278158813715 1 60408.504925044 2024-04-08T12:07:05.523791+00:00 19994330.278094470501 27869999.999999355525 262864330.278090119362 1 60408.504936608 2024-04-08T12:07:06.522951+00:00 19994330.278022173792 27870000.000001404434 262864330.278019875288 1 60408.504948228 2024-04-08T12:07:07.526922+00:00 19994330.277943670750 27870000.000007949769 262864330.277947932482 1 60408.504959805 2024-04-08T12:07:08.527200+00:00 19994330.277935169637 27869999.999999895692 262864330.277931362391 1 60408.504971373 2024-04-08T12:07:09.526652+00:00 19994330.277966026217 27869999.999951004982 262864330.277913331985 1 60408.504982949 2024-04-08T12:07:10.526799+00:00 19994330.278022315353 27870000.000061701983 262864330.278080314398 1 60408.504994478 2024-04-08T12:07:11.522862+00:00 19994330.278042994440 27869999.999981220812 262864330.278020530939 1 60408.505006047 2024-04-08T12:07:12.522513+00:00 19994330.278089433908 27870000.000028409064 262864330.278114140034 1 60408.505017615 2024-04-08T12:07:13.521916+00:00 19994330.277937643230 27870000.000007480383 262864330.277941435575 1 60408.505029210 2024-04-08T12:07:14.523719+00:00 19994330.278180643916 27870000.000046383590 262864330.278223335743 1 60408.505040774 2024-04-08T12:07:15.522851+00:00 19994330.277705725282 27869999.999970253557 262864330.277672290802 1 60408.505052323 2024-04-08T12:07:16.520754+00:00 19994330.278037413955 27870000.000005852431 262864330.278039574623 1 60408.505063881 2024-04-08T12:07:17.519351+00:00 19994330.277762755752 27869999.999978445470 262864330.277737498283 1 60408.505075476 2024-04-08T12:07:18.521092+00:00 19994330.277908962220 27869999.999978393316 262864330.277883648872 1 60408.505087050 2024-04-08T12:07:19.521129+00:00 19994330.278047885746 27869999.999995067716 262864330.278039246798 1 60408.505098682 2024-04-08T12:07:20.526138+00:00 19994330.277946110815 27869999.999987609684 262864330.277930021286 1 60408.505110232 2024-04-08T12:07:21.524011+00:00 19994330.277997821569 27869999.999957025051 262864330.277951151133 1 60408.505121806 2024-04-08T12:07:22.524055+00:00 19994330.278119489551 27869999.999976340681 262864330.278092145920 1 60408.505133376 2024-04-08T12:07:23.523656+00:00 19994330.278013356030 27869999.999997198582 262864330.278006851673 1 60408.505144927 2024-04-08T12:07:24.521704+00:00 19994330.277853269130 27870000.000047639012 262864330.277897208929 1 60408.505156488 2024-04-08T12:07:25.520567+00:00 19994330.278032891452 27869999.999998737127 262864330.278027951717 1 60408.505168081 2024-04-08T12:07:26.522191+00:00 19994330.278022471815 27870000.000028695911 262864330.278047472239 1 60408.505179653 2024-04-08T12:07:27.522038+00:00 19994330.277797710150 27869999.999958530068 262864330.277752518654 1 60408.505191290 2024-04-08T12:07:28.527468+00:00 19994330.278291046619 27869999.999944478273 262864330.278231829405 1 60408.505202803 2024-04-08T12:07:29.522152+00:00 19994330.277893219143 27870000.000012155622 262864330.277901679277 1 60408.505214384 2024-04-08T12:07:30.522798+00:00 19994330.277912601829 27869999.999981481582 262864330.277890384197 1 60408.505225951 2024-04-08T12:07:31.522196+00:00 19994330.278159420937 27869999.999945707619 262864330.278101414442 1 60408.505237524 2024-04-08T12:07:32.522062+00:00 19994330.277874261141 27869999.999999955297 262864330.277870506048 1 60408.505249097 2024-04-08T12:07:33.522017+00:00 19994330.277847133577 27870000.000030655414 262864330.277874112129 1 60408.505260678 2024-04-08T12:07:34.522551+00:00 19994330.278133671731 27869999.999946512282 262864330.278076469898 1 60408.505272245 2024-04-08T12:07:35.521957+00:00 19994330.278152961284 27870000.000051133335 262864330.278200417757 1 60408.505283820 2024-04-08T12:07:36.522105+00:00 19994330.278087686747 27869999.999989900738 262864330.278073877096 1 60408.505295392 2024-04-08T12:07:37.521827+00:00 19994330.277978129685 27869999.999979481101 262864330.277953922749 1 60408.505307053 2024-04-08T12:07:38.529356+00:00 19994330.277976281941 27869999.999998383224 262864330.277970969677 1 60408.505318559 2024-04-08T12:07:39.523499+00:00 19994330.277968589216 27870000.000009369105 262864330.277974247932 1 60408.505330284 2024-04-08T12:07:40.536512+00:00 19994330.278049971908 27869999.999964442104 262864330.278010725975 1 60408.505342011 2024-04-08T12:07:41.549762+00:00 19994330.277986045927 27870000.000010315329 262864330.277992665768 1 60408.505353363 2024-04-08T12:07:42.530532+00:00 19994330.278021842241 27869999.999993868172 262864330.278012007475 1 60408.505364869 2024-04-08T12:07:43.524708+00:00 19994330.277885150164 27870000.000024471432 262864330.277905911207 1 60408.505376538 2024-04-08T12:07:44.532918+00:00 19994330.278009880334 27869999.999970514327 262864330.277976721525 1 60408.505388163 2024-04-08T12:07:45.537252+00:00 19994330.278092551976 27869999.999999690801 262864330.278088569641 1 60408.505399608 2024-04-08T12:07:46.526104+00:00 19994330.278012719005 27869999.999989539385 262864330.277998566628 1 60408.505411232 2024-04-08T12:07:47.530473+00:00 19994330.278057299554 27870000.000015661120 262864330.278069287539 1 60408.505422995 2024-04-08T12:07:48.546773+00:00 19994330.278045993298 27870000.000027194619 262864330.278069466352 1 60408.505434344 2024-04-08T12:07:49.527285+00:00 19994330.277910515666 27870000.000010177493 262864330.277917027473 1 60408.505445973 2024-04-08T12:07:50.532042+00:00 19994330.278116241097 27870000.000033307821 262864330.278145849705 1 60408.505457486 2024-04-08T12:07:51.526796+00:00 19994330.278039239347 27869999.999942835420 262864330.277978390455 1 60408.505469084 2024-04-08T12:07:52.528867+00:00 19994330.277756184340 27869999.999995827675 262864330.277748316526 1 60408.505480828 2024-04-08T12:07:53.543532+00:00 19994330.278158355504 27870000.000006195158 262864330.278160870075 1 60408.505492242 2024-04-08T12:07:54.529702+00:00 19994330.277861274779 27869999.999961093068 262864330.277818650007 1 60408.505503773 2024-04-08T12:07:55.525952+00:00 19994330.278137672693 27870000.000009160489 262864330.278143137693 1 60408.505515362 2024-04-08T12:07:56.527259+00:00 19994330.278131205589 27870000.000024799258 262864330.278152316809 1 60408.505526992 2024-04-08T12:07:57.532071+00:00 19994330.277873765677 27870000.000007212162 262864330.277877271175 1 60408.505538696 2024-04-08T12:07:58.543332+00:00 19994330.278083488345 27870000.000046767294 262864330.278126537800 1 60408.505550065 2024-04-08T12:07:59.525610+00:00 19994330.277933739126 27869999.999991953373 262864330.277922004461 1 60408.505561651 2024-04-08T12:08:00.526649+00:00 19994330.277708955109 27870000.000016190112 262864330.277721434832 1 60408.505573172 2024-04-08T12:08:01.522062+00:00 19994330.278122160584 27869999.999965868890 262864330.278084337711 1 60408.505584802 2024-04-08T12:08:02.526844+00:00 19994330.278005152941 27870000.000038303435 262864330.278039753437 1 60408.505596324 2024-04-08T12:08:03.522393+00:00 19994330.278072848916 27869999.999956294894 262864330.278025448322 1 60408.505607896 2024-04-08T12:08:04.522267+00:00 19994330.278012037277 27870000.000030599535 262864330.278038948774 1 60408.505619528 2024-04-08T12:08:05.527226+00:00 19994330.278138007969 27870000.000037398189 262864330.278171718121 1 60408.505631127 2024-04-08T12:08:06.529390+00:00 19994330.277974776924 27870000.000005379319 262864330.277976453304 1 60408.505642694 2024-04-08T12:08:07.528799+00:00 19994330.278032381088 27870000.000031284988 262864330.278059989214 1 60408.505654208 2024-04-08T12:08:08.523584+00:00 19994330.277882024646 27869999.999992784113 262864330.277871131897 1 60408.505665809 2024-04-08T12:08:09.525926+00:00 19994330.278050027788 27870000.000040676445 262864330.278087019920 1 60408.505677355 2024-04-08T12:08:10.523467+00:00 19994330.277924336493 27869999.999968260527 262864330.277888894081 1 60408.505689020 2024-04-08T12:08:11.531313+00:00 19994330.277876745909 27869999.999962434173 262864330.277835488319 1 60408.505700483 2024-04-08T12:08:12.521762+00:00 19994330.278114434332 27870000.000012606382 262864330.278123348951 1 60408.505712098 2024-04-08T12:08:13.525307+00:00 19994330.277959555387 27870000.000001586974 262864330.277957439423 1 60408.505723652 2024-04-08T12:08:14.523539+00:00 19994330.278007499874 27870000.000004064292 262864330.278007864952 1 60408.505735192 2024-04-08T12:08:15.520651+00:00 19994330.278061736375 27870000.000028740615 262864330.278086781502 1 60408.505746851 2024-04-08T12:08:16.527915+00:00 19994330.278254352510 27870000.000055775046 262864330.278306454420 1 60408.505758340 2024-04-08T12:08:17.520515+00:00 19994330.277723807842 27869999.999980948865 262864330.277701079845 1 60408.505769948 2024-04-08T12:08:18.523545+00:00 19994330.278279509395 27869999.999997675419 262864330.278273493052 1 60408.505781533 2024-04-08T12:08:19.524478+00:00 19994330.277957741171 27870000.000035531819 262864330.277989566326 1 60408.505793107 2024-04-08T12:08:20.524426+00:00 19994330.277930065989 27870000.000011686236 262864330.277938067913 1 60408.505804650 2024-04-08T12:08:21.521783+00:00 19994330.277973547578 27870000.000032257289 262864330.278002083302 1 60408.505816246 2024-04-08T12:08:22.523703+00:00 19994330.277912255377 27869999.999961875379 262864330.277870446444 1 60408.505827835 2024-04-08T12:08:23.524943+00:00 19994330.277978632599 27869999.999959379435 262864330.277934312820 1 60408.505839419 2024-04-08T12:08:24.525778+00:00 19994330.278060436249 27870000.000042896718 262864330.278099626303 1 60408.505851039 2024-04-08T12:08:25.529723+00:00 19994330.278033729643 27869999.999971374869 262864330.278001427650 1 60408.505862521 2024-04-08T12:08:26.521811+00:00 19994330.277803931385 27870000.000044900924 262864330.277845144272 1 60408.505874155 2024-04-08T12:08:27.527017+00:00 19994330.278068136424 27869999.999968301505 262864330.278032720089 1 60408.505885676 2024-04-08T12:08:28.522365+00:00 19994330.278039712459 27869999.999985456467 262864330.278021484613 1 60408.505897237 2024-04-08T12:08:29.521254+00:00 19994330.277788449079 27869999.999970927835 262864330.277755677700 1 60408.505908821 2024-04-08T12:08:30.522122+00:00 19994330.278108600527 27870000.000075072050 262864330.278179973364 1 60408.505920392 2024-04-08T12:08:31.521896+00:00 19994330.277824502438 27869999.999995764345 262864330.277816563845 1 60408.505931967 2024-04-08T12:08:32.521942+00:00 19994330.277949772775 27869999.999998103827 262864330.277944177389 1 60408.505943544 2024-04-08T12:08:33.522241+00:00 19994330.277846992016 27869999.999956835061 262864330.277800142765 1 60408.505955126 2024-04-08T12:08:34.522861+00:00 19994330.278115700930 27870000.000006347895 262864330.278118342161 1 60408.505966696 2024-04-08T12:08:35.522527+00:00 19994330.277848452330 27869999.999973598868 262864330.277818351984 1 60408.505978347 2024-04-08T12:08:36.529178+00:00 19994330.278082396835 27869999.999951303005 262864330.278030008078 1 60408.505989902 2024-04-08T12:08:37.527490+00:00 19994330.277914192528 27870000.000009126961 262864330.277919620275 1 60408.506001405 2024-04-08T12:08:38.521395+00:00 19994330.277758654207 27870000.000048514456 262864330.277803480625 1 60408.506013284 2024-04-08T12:08:39.547671+00:00 19994330.278103180230 27870000.000006109476 262864330.278105586767 1 60408.506024584 2024-04-08T12:08:40.524072+00:00 19994330.277862016112 27869999.999987442046 262864330.277845770121 1 60408.506036160 2024-04-08T12:08:41.524216+00:00 19994330.277940552682 27870000.000005401671 262864330.277942240238 1 60408.506047774 2024-04-08T12:08:42.527707+00:00 19994330.277900304645 27869999.999987810850 262864330.277884423733 1 60408.506059264 2024-04-08T12:08:43.520403+00:00 19994330.277991101146 27869999.999998312443 262864330.277985692024 1 60408.506070877 2024-04-08T12:08:44.523827+00:00 19994330.277924146503 27869999.999993469566 262864330.277913928032 1 60408.506082444 2024-04-08T12:08:45.523138+00:00 19994330.278217468411 27869999.999959859997 262864330.278173625469 1 60408.506094146 2024-04-08T12:08:46.534212+00:00 19994330.277968417853 27870000.000008262694 262864330.277972966433 1 60408.506105680 2024-04-08T12:08:47.530769+00:00 19994330.277747798711 27869999.999975886196 262864330.277720004320 1 60408.506117163 2024-04-08T12:08:48.522908+00:00 19994330.277906604111 27869999.999999269843 262864330.277902185917 1 60408.506128800 2024-04-08T12:08:49.528339+00:00 19994330.277975808829 27870000.000007577240 262864330.277979671955 1 60408.506140405 2024-04-08T12:08:50.531025+00:00 19994330.277857456356 27870000.000017222017 262864330.277870982885 1 60408.506151900 2024-04-08T12:08:51.524141+00:00 19994330.278279494494 27870000.000017248094 262864330.278293043375 1 60408.506163509 2024-04-08T12:08:52.527152+00:00 19994330.278032697737 27870000.000028211623 262864330.278057217598 1 60408.506175144 2024-04-08T12:08:53.532398+00:00 19994330.278007362038 27870000.000006351620 262864330.278010010719 1 60408.506186727 2024-04-08T12:08:54.533158+00:00 19994330.278212547302 27869999.999999705702 262864330.278208553791 1 60408.506198205 2024-04-08T12:08:55.524873+00:00 19994330.277810323983 27870000.000050436705 262864330.277857065201 1 60408.506209836 2024-04-08T12:08:56.529852+00:00 19994330.277886621654 27869999.999950852245 262864330.277833789587 1 60408.506221512 2024-04-08T12:08:57.538689+00:00 19994330.277811363339 27869999.999999251217 262864330.277806937695 1 60408.506233076 2024-04-08T12:08:58.537776+00:00 19994330.278028044850 27869999.999987397343 262864330.278011739254 1 60408.506244568 2024-04-08T12:08:59.530711+00:00 19994330.278192814440 27870000.000000815839 262864330.278189927340 1 60408.506256041 2024-04-08T12:09:00.521910+00:00 19994330.277512066066 27869999.999987799674 262864330.277496188879 1 60408.506267690 2024-04-08T12:09:01.528442+00:00 19994330.277938846499 27869999.999952513725 262864330.277887672186 1 60408.506279251 2024-04-08T12:09:02.527277+00:00 19994330.278140578419 27870000.000035136938 262864330.278172016144 1 60408.506290835 2024-04-08T12:09:03.528185+00:00 19994330.278012048453 27869999.999998409301 262864330.278006762266 1 60408.506302330 2024-04-08T12:09:04.521300+00:00 19994330.278212882578 27870000.000014379621 262864330.278223544359 1 60408.506313895 2024-04-08T12:09:05.520560+00:00 19994330.277915243059 27869999.999991986901 262864330.277903527021 1 60408.506325562 2024-04-08T12:09:06.528566+00:00 19994330.277918346226 27869999.999975752085 262864330.277890384197 1 60408.506337152 2024-04-08T12:09:07.529914+00:00 19994330.278116621077 27870000.000019613653 262864330.278132528067 1 60408.506348626 2024-04-08T12:09:08.521302+00:00 19994330.278058283031 27869999.999975476414 262864330.278030067682 1 60408.506360201 2024-04-08T12:09:09.521394+00:00 19994330.278022255749 27869999.999983146787 262864330.278001695871 1 60408.506371825 2024-04-08T12:09:10.525639+00:00 19994330.278089657426 27870000.000001713634 262864330.278087675571 1 60408.506383397 2024-04-08T12:09:11.525454+00:00 19994330.277963131666 27870000.000008724630 262864330.277968168259 1 60408.506394969 2024-04-08T12:09:12.525353+00:00 19994330.278079915792 27870000.000005982816 262864330.278082221746 1 60408.506406512 2024-04-08T12:09:13.522594+00:00 19994330.278326630592 27870000.000002644956 262864330.278325587511 1 60408.506418084 2024-04-08T12:09:14.522440+00:00 19994330.278166547418 27870000.000056624413 262864330.278219461441 1 60408.506429664 2024-04-08T12:09:15.522946+00:00 19994330.277679219842 27869999.999964579940 262864330.277640104294 1 60408.506441267 2024-04-08T12:09:16.525443+00:00 19994330.278126273304 27870000.000026922673 262864330.278149485588 1 60408.506452931 2024-04-08T12:09:17.533216+00:00 19994330.277767784894 27870000.000019710511 262864330.277783781290 1 60408.506464423 2024-04-08T12:09:18.526145+00:00 19994330.278175577521 27869999.999983586371 262864330.278155446053 1 60408.506475937 2024-04-08T12:09:19.520899+00:00 19994330.277828540653 27870000.000007662922 262864330.277832508087 1 60408.506487551 2024-04-08T12:09:20.524431+00:00 19994330.277979742736 27870000.000006310642 262864330.277982354164 1 60408.506499197 2024-04-08T12:09:21.530664+00:00 19994330.277783758938 27870000.000009659678 262864330.277789711952 1 60408.506510680 2024-04-08T12:09:22.522738+00:00 19994330.277948230505 27870000.000018969178 262864330.277963489294 1 60408.506522234 2024-04-08T12:09:23.520998+00:00 19994330.277992144227 27870000.000022642314 262864330.278011083603 1 60408.506533807 2024-04-08T12:09:24.520956+00:00 19994330.278078939766 27870000.000025201589 262864330.278100460768 1 60408.506545415 2024-04-08T12:09:25.523886+00:00 19994330.278048601002 27870000.000010132790 262864330.278055042028 1 60408.506556976 2024-04-08T12:09:26.522678+00:00 19994330.277951553464 27869999.999982144684 262864330.277930021286 1 60408.506568589 2024-04-08T12:09:27.526136+00:00 19994330.277949742973 27870000.000017728657 262864330.277963787317 1 60408.506580160 2024-04-08T12:09:28.525817+00:00 19994330.277952361852 27869999.999956130981 262864330.277904808521 1 60408.506591789 2024-04-08T12:09:29.530596+00:00 19994330.278184380382 27870000.000027246773 262864330.278207927942 1 60408.506603422 2024-04-08T12:09:30.535634+00:00 19994330.277767404914 27869999.999969523400 262864330.277733206749 1 60408.506614923 2024-04-08T12:09:31.529324+00:00 19994330.277780432254 27870000.000003695488 262864330.277780443430 1 60408.506626417 2024-04-08T12:09:32.522417+00:00 19994330.278197702020 27870000.000020753592 262864330.278214752674 1 60408.506638048 2024-04-08T12:09:33.527371+00:00 19994330.278043705970 27870000.000020135194 262864330.278060168028 1 60408.506649743 2024-04-08T12:09:34.537782+00:00 19994330.277854371816 27869999.999982498586 262864330.277833193541 1 60408.506661263 2024-04-08T12:09:35.533125+00:00 19994330.277898997068 27870000.000013064593 262864330.277908354998 1 60408.506672789 2024-04-08T12:09:36.528989+00:00 19994330.278011485934 27869999.999993313104 262864330.278001129627 1 60408.506684424 2024-04-08T12:09:37.534281+00:00 19994330.278025534004 27869999.999999720603 262864330.278021574020 1 60408.506695908 2024-04-08T12:09:38.526436+00:00 19994330.277980484068 27869999.999983068556 262864330.277959853411 1 60408.506707435 2024-04-08T12:09:39.522344+00:00 19994330.277852196246 27869999.999957054853 262864330.277805566788 1 60408.506719110 2024-04-08T12:09:40.531096+00:00 19994330.277967028320 27869999.999933112413 262864330.277896463871 1 60408.506730676 2024-04-08T12:09:41.530421+00:00 19994330.278058666736 27869999.999985668808 262864330.278040647507 1 60408.506742287 2024-04-08T12:09:42.533627+00:00 19994330.277924202383 27870000.000019744039 262864330.277940243483 1 60408.506754058 2024-04-08T12:09:43.550614+00:00 19994330.278076127172 27869999.999995905906 262864330.278068363667 1 60408.506765329 2024-04-08T12:09:44.524473+00:00 19994330.278025843203 27870000.000008229166 262864330.278030365705 1 60408.506776906 2024-04-08T12:09:45.524674+00:00 19994330.278154291213 27870000.000001024455 262864330.278151601553 1 60408.506788550 2024-04-08T12:09:46.530725+00:00 19994330.278114300221 27870000.000042613596 262864330.278153210878 1 60408.506800131 2024-04-08T12:09:47.531364+00:00 19994330.277973119169 27870000.000011354685 262864330.277980774641 1 60408.506811761 2024-04-08T12:09:48.536190+00:00 19994330.277996093035 27869999.999991413206 262864330.277983814478 1 60408.506823274 2024-04-08T12:09:49.530902+00:00 19994330.278254721314 27870000.000007864088 262864330.278258889914 1 60408.506834888 2024-04-08T12:09:50.534321+00:00 19994330.277879554778 27869999.999988399446 262864330.277864277363 1 60408.506846359 2024-04-08T12:09:51.525394+00:00 19994330.277941986918 27869999.999991383404 262864330.277929663658 1 60408.506857981 2024-04-08T12:09:52.529551+00:00 19994330.278164424002 27869999.999976016581 262864330.278136730194 1 60408.506869555 2024-04-08T12:09:53.529489+00:00 19994330.277805976570 27869999.999941885471 262864330.277744174004 1 60408.506881336 2024-04-08T12:09:54.547410+00:00 19994330.278033215553 27869999.999986905605 262864330.278016448021 1 60408.506892688 2024-04-08T12:09:55.528248+00:00 19994330.278010271490 27869999.999997030944 262864330.278003603220 1 60408.506904311 2024-04-08T12:09:56.532524+00:00 19994330.278133966029 27869999.999970115721 262864330.278100371361 1 60408.506915787 2024-04-08T12:09:57.524010+00:00 19994330.277928374708 27869999.999977886677 262864330.277902573347 1 60408.506927392 2024-04-08T12:09:58.526667+00:00 19994330.278010975569 27870000.000064145774 262864330.278071403503 1 60408.506939035 2024-04-08T12:09:59.532605+00:00 19994330.277846328914 27869999.999992582947 262864330.277835220098 1 60408.506950540 2024-04-08T12:10:00.526623+00:00 19994330.278049562126 27869999.999959580600 262864330.278005450964 1 60408.506962191 2024-04-08T12:10:01.533329+00:00 19994330.278009455651 27869999.999981258065 262864330.277987003326 1 60408.506973755 2024-04-08T12:10:02.532449+00:00 19994330.278293330222 27870000.000017706305 262864330.278307348490 1 60408.506985323 2024-04-08T12:10:03.531915+00:00 19994330.277973528951 27869999.999979890883 262864330.277949720621 1 60408.506996865 2024-04-08T12:10:04.529160+00:00 19994330.277930289507 27870000.000018797815 262864330.277945399284 1 60408.507008371 2024-04-08T12:10:05.523253+00:00 19994330.277798034251 27870000.000014502555 262864330.277808845043 1 60408.507019971 2024-04-08T12:10:06.525474+00:00 19994330.277943808585 27870000.000000517815 262864330.277940630913 1 60408.507031527 2024-04-08T12:10:07.523913+00:00 19994330.277817908674 27869999.999999970198 262864330.277814179659 1 60408.507043074 2024-04-08T12:10:08.521627+00:00 19994330.278075955808 27870000.000005673617 262864330.278077930212 1 60408.507054664 2024-04-08T12:10:09.522936+00:00 19994330.278053876013 27870000.000037711114 262864330.278087884188 1 60408.507066362 2024-04-08T12:10:10.533674+00:00 19994330.278103813529 27870000.000008504838 262864330.278108596802 1 60408.507077834 2024-04-08T12:10:11.524831+00:00 19994330.277765352279 27870000.000012315810 262864330.277773976326 1 60408.507089460 2024-04-08T12:10:12.529350+00:00 19994330.278133716434 27869999.999945342541 262864330.278075367212 1 60408.507100992 2024-04-08T12:10:13.525680+00:00 19994330.277921345085 27869999.999983418733 262864330.277901083231 1 60408.507112522 2024-04-08T12:10:14.521915+00:00 19994330.278067551553 27869999.999965768307 262864330.278029620647 1 60408.507124089 2024-04-08T12:10:15.521248+00:00 19994330.278110049665 27870000.000042762607 262864330.278149127960 1 60408.507135675 2024-04-08T12:10:16.522336+00:00 19994330.277981210500 27869999.999966643751 262864330.277944177389 1 60408.507147280 2024-04-08T12:10:17.524985+00:00 19994330.278021804988 27870000.000016685575 262864330.278034806252 1 60408.507158844 2024-04-08T12:10:18.524137+00:00 19994330.278071600944 27870000.000006336719 262864330.278074264526 1 60408.507170386 2024-04-08T12:10:19.521359+00:00 19994330.278070200235 27870000.000008292496 262864330.278074800968 1 60408.507182013 2024-04-08T12:10:20.525933+00:00 19994330.277871519327 27870000.000054802746 262864330.277922630310 1 60408.507193584 2024-04-08T12:10:21.525609+00:00 19994330.278056517243 27869999.999993905425 262864330.278046727180 1 60408.507205115 2024-04-08T12:10:22.521911+00:00 19994330.278019811958 27870000.000027414411 262864330.278043538332 1 60408.507216691 2024-04-08T12:10:23.522116+00:00 19994330.277946688235 27870000.000040750951 262864330.277983725071 1 60408.507228266 2024-04-08T12:10:24.522168+00:00 19994330.277929905802 27869999.999890364707 262864330.277816563845 1 60408.507239839 2024-04-08T12:10:25.522113+00:00 19994330.277987640351 27869999.999984364957 262864330.277968287468 1 60408.507251425 2024-04-08T12:10:26.523131+00:00 19994330.278016284108 27869999.999940857291 262864330.277953445911 1 60408.507263009 2024-04-08T12:10:27.523961+00:00 19994330.278015919030 27870000.000006854534 262864330.278019070625 1 60408.507274543 2024-04-08T12:10:28.520518+00:00 19994330.277989394963 27870000.000027939677 262864330.278013646603 1 60408.507286119 2024-04-08T12:10:29.520694+00:00 19994330.277930513024 27870000.000041775405 262864330.277968585491 1 60408.507297718 2024-04-08T12:10:30.522779+00:00 19994330.278240829706 27870000.000007990748 262864330.278245121241 1 60408.507309331 2024-04-08T12:10:31.526164+00:00 19994330.277824651450 27870000.000000394881 262864330.277821332216 1 60408.507320857 2024-04-08T12:10:32.522068+00:00 19994330.278100751340 27870000.000033836812 262864330.278130888939 1 60408.507332500 2024-04-08T12:10:33.528025+00:00 19994330.277963150293 27870000.000012479722 262864330.277971953154 1 60408.507344001 2024-04-08T12:10:34.521702+00:00 19994330.277723781765 27869999.999965056777 262864330.277685165405 1 60408.507355562 2024-04-08T12:10:35.520593+00:00 19994330.277868036181 27869999.999992508441 262864330.277856856585 1 60408.507367159 2024-04-08T12:10:36.522514+00:00 19994330.277985151857 27869999.999979387969 262864330.277960836887 1 60408.507378794 2024-04-08T12:10:37.527844+00:00 19994330.278006471694 27870000.000002756715 262864330.278005510569 1 60408.507390338 2024-04-08T12:10:38.525167+00:00 19994330.278024245054 27870000.000004988164 262864330.278025537729 1 60408.507401868 2024-04-08T12:10:39.521373+00:00 19994330.277953524143 27869999.999997004867 262864330.277946859598 1 60408.507413455 2024-04-08T12:10:40.522496+00:00 19994330.277989879251 27869999.999992690980 262864330.277978897095 1 60408.507425097 2024-04-08T12:10:41.528353+00:00 19994330.277936324477 27870000.000033255666 262864330.277965903282 1 60408.507436651 2024-04-08T12:10:42.526667+00:00 19994330.277954775840 27870000.000006143004 262864330.277957230806 1 60408.507448181 2024-04-08T12:10:43.522850+00:00 19994330.277834825218 27869999.999989811331 262864330.277820944786 1 60408.507459768 2024-04-08T12:10:44.523944+00:00 19994330.277994465083 27870000.000003229827 262864330.277993977070 1 60408.507471344 2024-04-08T12:10:45.524116+00:00 19994330.277988161892 27869999.999993614852 262864330.277978092432 1 60408.507482888 2024-04-08T12:10:46.521505+00:00 19994330.278015498072 27870000.000001672655 262864330.278013467789 1 60408.507494785 2024-04-08T12:10:47.549411+00:00 19994330.277957081795 27869999.999999120831 262864330.277952492237 1 60408.507506079 2024-04-08T12:10:48.525219+00:00 19994330.277967799455 27869999.999975800514 262864330.277939915657 1 60408.507517691 2024-04-08T12:10:49.528469+00:00 19994330.278265126050 27870000.000009033829 262864330.278270453215 1 60408.507529397 2024-04-08T12:10:50.539882+00:00 19994330.278005022556 27870000.000008497387 262864330.278009831905 1 60408.507541170 2024-04-08T12:10:51.557068+00:00 19994330.277867212892 27869999.999982081354 262864330.277845621109 1 60408.507552444 2024-04-08T12:10:52.531198+00:00 19994330.278106153011 27870000.000019859523 262864330.278122305870 1 60408.507563981 2024-04-08T12:10:53.527986+00:00 19994330.277714047581 27869999.999996896833 262864330.277707248926 1 60408.507575524 2024-04-08T12:10:54.525223+00:00 19994330.278111830354 27869999.999936282635 262864330.278044402599 1 60408.507587243 2024-04-08T12:10:55.537782+00:00 19994330.277832392603 27870000.000022601336 262864330.277851283550 1 60408.507598701 2024-04-08T12:10:56.527743+00:00 19994330.278002351522 27869999.999974910170 262864330.277973562479 1 60408.507610332 2024-04-08T12:10:57.532649+00:00 19994330.277884244919 27870000.000004708767 262864330.277885258198 1 60408.507621956 2024-04-08T12:10:58.536975+00:00 19994330.278050597757 27869999.999997723848 262864330.278044641018 1 60408.507633406 2024-04-08T12:10:59.526311+00:00 19994330.277936495841 27869999.999973248690 262864330.277906030416 1 60408.507645048 2024-04-08T12:11:00.532157+00:00 19994330.277944911271 27869999.999969556928 262864330.277910768986 1 60408.507656692 2024-04-08T12:11:01.538202+00:00 19994330.278016846627 27870000.000003296882 262864330.278016448021 1 60408.507668066 2024-04-08T12:11:02.520886+00:00 19994330.278049692512 27869999.999979764223 262864330.278025746346 1 60408.507679735 2024-04-08T12:11:03.529140+00:00 19994330.277693510056 27869999.999950014055 262864330.277639836073 1 60408.507691222 2024-04-08T12:11:04.521621+00:00 19994330.277922119945 27870000.000043552369 262864330.277961969376 1 60408.507702825 2024-04-08T12:11:05.524049+00:00 19994330.278074856848 27870000.000028900802 262864330.278100073338 1 60408.507714506 2024-04-08T12:11:06.533343+00:00 19994330.277975391597 27870000.000001128763 262864330.277972817421 1 60408.507725981 2024-04-08T12:11:07.524711+00:00 19994330.277892649174 27870000.000016801059 262864330.277905762196 1 60408.507737543 2024-04-08T12:11:08.523649+00:00 19994330.277949269861 27869999.999938584864 262864330.277884155512 1 60408.507749100 2024-04-08T12:11:09.522212+00:00 19994330.278027113527 27869999.999992851168 262864330.278016269207 1 60408.507760664 2024-04-08T12:11:10.521417+00:00 19994330.278102688491 27870000.000005796552 262864330.278104782104 1 60408.507772242 2024-04-08T12:11:11.521667+00:00 19994330.278088264167 27870000.000023875386 262864330.278108447790 1 60408.507783875 2024-04-08T12:11:12.526813+00:00 19994330.278288844973 27869999.999966207892 262864330.278251349926 1 60408.507795412 2024-04-08T12:11:13.523590+00:00 19994330.277886699885 27870000.000002987683 262864330.277885973454 1 60408.507807046 2024-04-08T12:11:14.528750+00:00 19994330.278150245547 27869999.999956723303 262864330.278103291988 1 60408.507818598 2024-04-08T12:11:15.526917+00:00 19994330.277671884745 27869999.999993219972 262864330.277661383152 1 60408.507830231 2024-04-08T12:11:16.531919+00:00 19994330.277940239757 27869999.999974723905 262864330.277911275625 1 60408.507841802 2024-04-08T12:11:17.531715+00:00 19994330.278234448284 27869999.999964032322 262864330.278194785118 1 60408.507853329 2024-04-08T12:11:18.527588+00:00 19994330.278079420328 27870000.000006321818 262864330.278082042933 1 60408.507864904 2024-04-08T12:11:19.527659+00:00 19994330.277880188078 27869999.999969013035 262864330.277845501900 1 60408.507876499 2024-04-08T12:11:20.529522+00:00 19994330.277733311057 27869999.999979589134 262864330.277709186077 1 60408.507888089 2024-04-08T12:11:21.530880+00:00 19994330.277993682772 27869999.999993711710 262864330.277983695269 1 60408.507899818 2024-04-08T12:11:22.544229+00:00 19994330.278037827462 27870000.000028964132 262864330.278063088655 1 60408.507911201 2024-04-08T12:11:23.527753+00:00 19994330.277907729149 27869999.999980073422 262864330.277884095907 1 60408.507922854 2024-04-08T12:11:24.534601+00:00 19994330.277988102287 27870000.000060349703 262864330.278044760227 1 60408.507934370 2024-04-08T12:11:25.529520+00:00 19994330.278037667274 27869999.999977566302 262864330.278011530638 1 60408.507945931 2024-04-08T12:11:26.528446+00:00 19994330.278088670224 27870000.000019211322 262864330.278104186058 1 60408.507957500 2024-04-08T12:11:27.528006+00:00 19994330.277952060103 27870000.000012453645 262864330.277960836887 1 60408.507969143 2024-04-08T12:11:28.533991+00:00 19994330.277883250266 27869999.999983426183 262864330.277862995863 1 60408.507981066 2024-04-08T12:11:29.564108+00:00 19994330.277924716473 27870000.000019885600 262864330.277940899134 1 60408.507992430 2024-04-08T12:11:30.545899+00:00 19994330.277945030481 27869999.999983321875 262864330.277924656868 1 60408.508003759 2024-04-08T12:11:31.524792+00:00 19994330.277991179377 27869999.999963697046 262864330.277951180935 1 60408.508015399 2024-04-08T12:11:32.530476+00:00 19994330.278010360897 27869999.999997086823 262864330.278003752232 1 60408.508026897 2024-04-08T12:11:33.523939+00:00 19994330.278132185340 27870000.000063125044 262864330.278191626072 1 60408.508038639 2024-04-08T12:11:34.538431+00:00 19994330.277772922069 27869999.999968461692 262864330.277737706900 1 60408.508050170 2024-04-08T12:11:35.534723+00:00 19994330.278052419424 27870000.000034250319 262864330.278082966805 1 60408.508061762 2024-04-08T12:11:36.536189+00:00 19994330.277922932059 27870000.000016942620 262864330.277936160564 1 60408.508073206 2024-04-08T12:11:37.524960+00:00 19994330.277990750968 27869999.999994769692 262864330.277981817722 1 60408.508084798 2024-04-08T12:11:38.526537+00:00 19994330.278085585684 27869999.999990783632 262864330.278072685003 1 60408.508096382 2024-04-08T12:11:39.527443+00:00 19994330.277890097350 27869999.999999236315 262864330.277885615826 1 60408.508108036 2024-04-08T12:11:40.534300+00:00 19994330.278106167912 27870000.000033438206 262864330.278135895729 1 60408.508119589 2024-04-08T12:11:41.532500+00:00 19994330.278100412339 27869999.999934602529 262864330.278031319380 1 60408.508131092 2024-04-08T12:11:42.526402+00:00 19994330.277915831655 27869999.999995227903 262864330.277907371521 1 60408.508142684 2024-04-08T12:11:43.527895+00:00 19994330.277793433517 27869999.999965973198 262864330.277755707502 1 60408.508154351 2024-04-08T12:11:44.535974+00:00 19994330.278012134135 27870000.000026851892 262864330.278035283089 1 60408.508165980 2024-04-08T12:11:45.540675+00:00 19994330.277708187699 27869999.999960310757 262864330.277664780617 1 60408.508177432 2024-04-08T12:11:46.530164+00:00 19994330.278021160513 27869999.999997019768 262864330.278014481068 1 60408.508189043 2024-04-08T12:11:47.533321+00:00 19994330.277974024415 27869999.999999050051 262864330.277969360352 1 60408.508200497 2024-04-08T12:11:48.522957+00:00 19994330.277913436294 27869999.999972898513 262864330.277882635593 1 60408.508212186 2024-04-08T12:11:49.532888+00:00 19994330.278009813279 27869999.999983821064 262864330.277989923954 1 60408.508223746 2024-04-08T12:11:50.531685+00:00 19994330.277960661799 27870000.000005379319 262864330.277962327003 1 60408.508235291 2024-04-08T12:11:51.529167+00:00 19994330.277937132865 27869999.999980624765 262864330.277914077044 1 60408.508246907 2024-04-08T12:11:52.532792+00:00 19994330.277874678373 27869999.999987524003 262864330.277858495712 1 60408.508258608 2024-04-08T12:11:53.543703+00:00 19994330.277938045561 27869999.999989748001 262864330.277924090624 1 60408.508270007 2024-04-08T12:11:54.528584+00:00 19994330.277920898050 27870000.000036355108 262864330.277953565121 1 60408.508281554 2024-04-08T12:11:55.526271+00:00 19994330.277941107750 27870000.000027548522 262864330.277964949608 1 60408.508293142 2024-04-08T12:11:56.527458+00:00 19994330.277995146811 27870000.000031221658 262864330.278022676706 1 60408.508304749 2024-04-08T12:11:57.530288+00:00 19994330.277927085757 27870000.000038221478 262864330.277961611748 1 60408.508316237 2024-04-08T12:11:58.522862+00:00 19994330.278084173799 27869999.999988492578 262864330.278068959713 1 60408.508327842 2024-04-08T12:11:59.525554+00:00 19994330.278030890971 27870000.000001177192 262864330.278028398752 1 60408.508339500 2024-04-08T12:12:00.532802+00:00 19994330.277902759612 27870000.000004932284 262864330.277904003859 1 60408.508350993 2024-04-08T12:12:01.525813+00:00 19994330.277946650982 27869999.999992638826 262864330.277935594320 1 60408.508362616 2024-04-08T12:12:02.530053+00:00 19994330.277785800397 27869999.999999277294 262864330.277781397104 1 60408.508374212 2024-04-08T12:12:03.531895+00:00 19994330.278008200228 27870000.000046920031 262864330.278051406145 1 60408.508385780 2024-04-08T12:12:04.531420+00:00 19994330.278051376343 27869999.999978125095 262864330.278025805950 1 60408.508397334 2024-04-08T12:12:05.529632+00:00 19994330.277988139540 27870000.000042468309 262864330.278026908636 1 60408.508408931 2024-04-08T12:12:06.531621+00:00 19994330.277902029455 27869999.999966949224 262864330.277865290642 1 60408.508420595 2024-04-08T12:12:07.539394+00:00 19994330.278014749289 27870000.000035770237 262864330.278046816587 1 60408.508432142 2024-04-08T12:12:08.537066+00:00 19994330.277893271297 27869999.999987330288 262864330.277876913548 1 60408.508443693 2024-04-08T12:12:09.535038+00:00 19994330.277977455407 27870000.000039204955 262864330.278012990952 1 60408.508455270 2024-04-08T12:12:10.535345+00:00 19994330.277968302369 27869999.999968234450 262864330.277932822704 1 60408.508466767 2024-04-08T12:12:11.528647+00:00 19994330.278127599508 27870000.000036444515 262864330.278160363436 1 60408.508478445 2024-04-08T12:12:12.537642+00:00 19994330.277957361192 27869999.999953191727 262864330.277906835079 1 60408.508489943 2024-04-08T12:12:13.531044+00:00 19994330.277904447168 27869999.999969985336 262864330.277870744467 1 60408.508501532 2024-04-08T12:12:14.532320+00:00 19994330.278050132096 27870000.000001501292 262864330.278047919273 1 60408.508513170 2024-04-08T12:12:15.537922+00:00 19994330.277834031731 27870000.000007219613 262864330.277837544680 1 60408.508524635 2024-04-08T12:12:16.528440+00:00 19994330.278057388961 27869999.999967668205 262864330.278021365404 1 60408.508536303 2024-04-08T12:12:17.536594+00:00 19994330.278031986207 27870000.000039253384 262864330.278067529202 1 60408.508547714 2024-04-08T12:12:18.522474+00:00 19994330.278276655823 27870000.000016760081 262864330.278289705515 1 60408.508559409 2024-04-08T12:12:19.532901+00:00 19994330.278024811298 27869999.999985236675 262864330.278006374836 1 60408.508570926 2024-04-08T12:12:20.528021+00:00 19994330.277824860066 27870000.000018343329 262864330.277839511633 1 60408.508582461 2024-04-08T12:12:21.524628+00:00 19994330.277957692742 27870000.000000037253 262864330.277954041958 1 60408.508594031 2024-04-08T12:12:22.524320+00:00 19994330.278029851615 27869999.999970082194 262864330.277996242046 1 60408.508605569 2024-04-08T12:12:23.521151+00:00 19994330.278026126325 27869999.999991890043 262864330.278014332056 1 60408.508617140 2024-04-08T12:12:24.520904+00:00 19994330.277896244079 27870000.000009056181 262864330.277901619673 1 60408.508628727 2024-04-08T12:12:25.522057+00:00 19994330.277939166874 27869999.999974686652 262864330.277910172939 1 60408.508640288 2024-04-08T12:12:26.520934+00:00 19994330.278153374791 27870000.000058926642 262864330.278208613396 1 60408.508651968 2024-04-08T12:12:27.530001+00:00 19994330.277603484690 27870000.000006616116 262864330.277606397867 1 60408.508663486 2024-04-08T12:12:28.525188+00:00 19994330.278281003237 27870000.000020362437 262864330.278297662735 1 60408.508675091 2024-04-08T12:12:29.527859+00:00 19994330.277931369841 27869999.999998949468 262864330.277926623821 1 60408.508686674 2024-04-08T12:12:30.528607+00:00 19994330.277965527028 27869999.999977678061 262864330.277939498425 1 60408.508698188 2024-04-08T12:12:31.523457+00:00 19994330.278021842241 27869999.999983109534 262864330.278001248837 1 60408.508709809 2024-04-08T12:12:32.527503+00:00 19994330.277980342507 27869999.999973803759 262864330.277950465679 1 60408.508721399 2024-04-08T12:12:33.528841+00:00 19994330.278147432953 27870000.000010646880 262864330.278154373169 1 60408.508732888 2024-04-08T12:12:34.521524+00:00 19994330.277995884418 27869999.999997865409 262864330.277990043163 1 60408.508744523 2024-04-08T12:12:35.526778+00:00 19994330.277928430587 27869999.999994430691 262864330.277919173241 1 60408.508756065 2024-04-08T12:12:36.523995+00:00 19994330.278186224401 27869999.999999515712 262864330.278182059526 1 60408.508767619 2024-04-08T12:12:37.522254+00:00 19994330.277757629752 27870000.000009469688 262864330.277763426304 1 60408.508779243 2024-04-08T12:12:38.526609+00:00 19994330.277966447175 27870000.000027749687 262864330.277990490198 1 60408.508790775 2024-04-08T12:12:39.522999+00:00 19994330.277991846204 27870000.000020649284 262864330.278008818626 1 60408.508802350 2024-04-08T12:12:40.523019+00:00 19994330.277696907520 27870000.000022318214 262864330.277715533972 1 60408.508813934 2024-04-08T12:12:41.523947+00:00 19994330.277997862548 27869999.999976672232 262864330.277970820665 1 60408.508825495 2024-04-08T12:12:42.522765+00:00 19994330.277864541858 27870000.000027146190 262864330.277888000011 1 60408.508837076 2024-04-08T12:12:43.523383+00:00 19994330.278097864240 27869999.999982494861 262864330.278076678514 1 60408.508848670 2024-04-08T12:12:44.525095+00:00 19994330.278096899390 27869999.999975483865 262864330.278068661690 1 60408.508860243 2024-04-08T12:12:45.524991+00:00 19994330.277946185321 27869999.999986700714 262864330.277929186821 1 60408.508871842 2024-04-08T12:12:46.527188+00:00 19994330.277815446258 27869999.999973081052 262864330.277784824371 1 60408.508883422 2024-04-08T12:12:47.527695+00:00 19994330.277926314622 27869999.999982301146 262864330.277904927731 1 60408.508894918 2024-04-08T12:12:48.520878+00:00 19994330.277892265469 27869999.999997418374 262864330.277885973454 1 60408.508906492 2024-04-08T12:12:49.520950+00:00 19994330.277951776981 27869999.999989520758 262864330.277937591076 1 60408.508918084 2024-04-08T12:12:50.522474+00:00 19994330.278048228472 27870000.000013805926 262864330.278058320284 1 60408.508929634 2024-04-08T12:12:51.520406+00:00 19994330.277891155332 27870000.000052433461 262864330.277939885855 1 60408.508941267 2024-04-08T12:12:52.525462+00:00 19994330.277871709317 27869999.999994203448 262864330.277862221003 1 60408.508952815 2024-04-08T12:12:53.523239+00:00 19994330.278112310916 27870000.000012930483 262864330.278121560812 1 60408.508964396 2024-04-08T12:12:54.523820+00:00 19994330.277904804796 27870000.000043269247 262864330.277944386005 1 60408.508976092 2024-04-08T12:12:55.534355+00:00 19994330.278008382767 27870000.000009398907 262864330.278014063835 1 60408.508987591 2024-04-08T12:12:56.527887+00:00 19994330.277886416763 27869999.999960053712 262864330.277842789888 1 60408.508999144 2024-04-08T12:12:57.526046+00:00 19994330.278030615300 27869999.999959081411 262864330.277985990047 1 60408.509010757 2024-04-08T12:12:58.529452+00:00 19994330.277991913259 27869999.999972946942 262864330.277961164713 1 60408.509022389 2024-04-08T12:12:59.534402+00:00 19994330.278003554791 27870000.000029779971 262864330.278029620647 1 60408.509034055 2024-04-08T12:13:00.542370+00:00 19994330.278026673943 27870000.000008713454 262864330.278031677008 1 60408.509045575 2024-04-08T12:13:01.537716+00:00 19994330.277894992381 27870000.000057511032 262864330.277948826551 1 60408.509056976 2024-04-08T12:13:02.522734+00:00 19994330.278235707432 27870000.000008977950 262864330.278240978718 1 60408.509068536 2024-04-08T12:13:03.521474+00:00 19994330.278070334345 27870000.000034566969 262864330.278101205826 1 60408.509080151 2024-04-08T12:13:04.525025+00:00 19994330.277990151197 27869999.999948892742 262864330.277935355902 1 60408.509091723 2024-04-08T12:13:05.524835+00:00 19994330.278209939599 27869999.999994598329 262864330.278200864792 1 60408.509103306 2024-04-08T12:13:06.525644+00:00 19994330.277660302818 27869999.999996051192 262864330.277652680874 1 60408.509114827 2024-04-08T12:13:07.521020+00:00 19994330.278009548783 27869999.999978557229 262864330.277984380722 1 60408.509126415 2024-04-08T12:13:08.522260+00:00 19994330.278124082834 27869999.999991640449 262864330.278112053871 1 60408.509137986 2024-04-08T12:13:09.521985+00:00 19994330.277954366058 27870000.000024024397 262864330.277974694967 1 60408.509149580 2024-04-08T12:13:10.523691+00:00 19994330.278003130108 27869999.999989069998 262864330.277988493443 1 60408.509161270 2024-04-08T12:13:11.533696+00:00 19994330.278143163770 27870000.000030662864 262864330.278170138597 1 60408.509172793 2024-04-08T12:13:12.529343+00:00 19994330.277994111180 27870000.000050697476 262864330.278041124344 1 60408.509184451 2024-04-08T12:13:13.536594+00:00 19994330.278014253825 27870000.000001471490 262864330.278012007475 1 60408.509195976 2024-04-08T12:13:14.532329+00:00 19994330.278156660497 27870000.000009763986 262864330.278162747622 1 60408.509207503 2024-04-08T12:13:15.528235+00:00 19994330.277960509062 27869999.999979607761 262864330.277936428785 1 60408.509219112 2024-04-08T12:13:16.531279+00:00 19994330.277763072401 27869999.999991245568 262864330.277750611305 1 60408.509230593 2024-04-08T12:13:17.523227+00:00 19994330.278101965785 27869999.999980308115 262864330.278078556061 1 60408.509242298 2024-04-08T12:13:18.534569+00:00 19994330.277915660292 27870000.000011373311 262864330.277923345566 1 60408.509253842 2024-04-08T12:13:19.531931+00:00 19994330.277915515006 27870000.000007927418 262864330.277919739485 1 60408.509265452 2024-04-08T12:13:20.535037+00:00 19994330.277959600091 27870000.000023927540 262864330.277979850769 1 60408.509276891 2024-04-08T12:13:21.523379+00:00 19994330.278182525188 27869999.999992955476 262864330.278171807528 1 60408.509288471 2024-04-08T12:13:22.523865+00:00 19994330.277930449694 27869999.999990399927 262864330.277917146683 1 60408.509300297 2024-04-08T12:13:23.545651+00:00 19994330.278078824282 27869999.999985966831 262864330.278061091900 1 60408.509311803 2024-04-08T12:13:24.539758+00:00 19994330.278018925339 27870000.000042121857 262864330.278057336807 1 60408.509323174 2024-04-08T12:13:25.522212+00:00 19994330.277928758413 27869999.999999988824 262864330.277925074100 1 60408.509335055 2024-04-08T12:13:26.548806+00:00 19994330.278020184487 27869999.999983042479 262864330.277999520302 1 60408.509346362 2024-04-08T12:13:27.525715+00:00 19994330.277830790728 27870000.000014621764 262864330.277841717005 1 60408.509357961 2024-04-08T12:13:28.527810+00:00 19994330.278147913516 27870000.000026334077 262864330.278170555830 1 60408.509369572 2024-04-08T12:13:29.531046+00:00 19994330.277889750898 27869999.999962195754 262864330.277848273516 1 60408.509381066 2024-04-08T12:13:30.524118+00:00 19994330.278083756566 27869999.999972928315 262864330.278052985668 1 60408.509392609 2024-04-08T12:13:31.521444+00:00 19994330.277982927859 27869999.999982971698 262864330.277962207794 1 60408.509404289 2024-04-08T12:13:32.530560+00:00 19994330.278053212911 27869999.999998517334 262864330.278048038483 1 60408.509415830 2024-04-08T12:13:33.527730+00:00 19994330.277886256576 27870000.000025980175 262864330.277908563614 1 60408.509427465 2024-04-08T12:13:34.532923+00:00 19994330.278046544641 27870000.000008188188 262864330.278051048517 1 60408.509438930 2024-04-08T12:13:35.523568+00:00 19994330.278030678630 27870000.000000849366 262864330.278027832508 1 60408.509450534 2024-04-08T12:13:36.526186+00:00 19994330.278032068163 27870000.000020254403 262864330.278048634529 1 60408.509462113 2024-04-08T12:13:37.526594+00:00 19994330.277898725122 27869999.999986495823 262864330.277881532907 1 60408.509473733 2024-04-08T12:13:38.530538+00:00 19994330.278032600880 27870000.000007048249 262864330.278035938740 1 60408.509485401 2024-04-08T12:13:39.538620+00:00 19994330.277819000185 27869999.999955184758 262864330.277770489454 1 60408.509496961 2024-04-08T12:13:40.537439+00:00 19994330.277949657291 27870000.000005617738 262864330.277951568365 1 60408.509508483 2024-04-08T12:13:41.532935+00:00 19994330.277885213494 27869999.999988961965 262864330.277870476246 1 60408.509520097 2024-04-08T12:13:42.536383+00:00 19994330.278112314641 27869999.999981775880 262864330.278090387583 1 60408.509531677 2024-04-08T12:13:43.536865+00:00 19994330.278048999608 27870000.000036880374 262864330.278082191944 1 60408.509543240 2024-04-08T12:13:44.535911+00:00 19994330.277836009860 27870000.000001914799 262864330.277834236622 1 60408.509554761 2024-04-08T12:13:45.531363+00:00 19994330.277808051556 27869999.999978914857 262864330.277783244848 1 60408.509566329 2024-04-08T12:13:46.530842+00:00 19994330.277905683964 27870000.000011280179 262864330.277913242579 1 60408.509577827 2024-04-08T12:13:47.524201+00:00 19994330.278053153306 27870000.000031024218 262864330.278080493212 1 60408.509589397 2024-04-08T12:13:48.523949+00:00 19994330.277994710952 27869999.999986980110 262864330.277978003025 1 60408.509601120 2024-04-08T12:13:49.536762+00:00 19994330.277815677226 27869999.999977156520 262864330.277789145708 1 60408.509612677 2024-04-08T12:13:50.535252+00:00 19994330.277985014021 27869999.999967113137 262864330.277948409319 1 60408.509624088 2024-04-08T12:13:51.521174+00:00 19994330.278044775128 27870000.000018566847 262864330.278059661388 1 60408.509635820 2024-04-08T12:13:52.534826+00:00 19994330.277973521501 27869999.999972511083 262864330.277942359447 1 60408.509647317 2024-04-08T12:13:53.528175+00:00 19994330.278060015291 27869999.999974694103 262864330.278031021357 1 60408.509658835 2024-04-08T12:13:54.523324+00:00 19994330.277949795127 27869999.999987483025 262864330.277933597565 1 60408.509670589 2024-04-08T12:13:55.538924+00:00 19994330.277824752033 27870000.000029996037 262864330.277851045132 1 60408.509682058 2024-04-08T12:13:56.529843+00:00 19994330.278230957687 27869999.999979987741 262864330.278207242489 1 60408.509693565 2024-04-08T12:13:57.524011+00:00 19994330.278098344803 27870000.000046070665 262864330.278140723705 1 60408.509705182 2024-04-08T12:13:58.527751+00:00 19994330.277934778482 27870000.000004626811 262864330.277935713530 1 60408.509716755 2024-04-08T12:13:59.527640+00:00 19994330.277793157846 27869999.999995786697 262864330.277785271406 1 60408.509728453 2024-04-08T12:14:00.538353+00:00 19994330.278014104813 27870000.000005897135 262864330.278016299009 1 60408.509739988 2024-04-08T12:14:01.534913+00:00 19994330.278007347137 27869999.999993298203 262864330.277996957302 1 60408.509751550 2024-04-08T12:14:02.533931+00:00 19994330.277924720198 27869999.999979645014 262864330.277900665998 1 60408.509763244 2024-04-08T12:14:03.544232+00:00 19994330.277986131608 27870000.000004220754 262864330.277986675501 1 60408.509774601 2024-04-08T12:14:04.525511+00:00 19994330.278296709061 27869999.999993629754 262864330.278286635876 1 60408.509786198 2024-04-08T12:14:05.527520+00:00 19994330.277876149863 27869999.999973930418 262864330.277846366167 1 60408.509797803 2024-04-08T12:14:06.530196+00:00 19994330.277976449579 27870000.000035580248 262864330.278008341789 1 60408.509809356 2024-04-08T12:14:07.528345+00:00 19994330.277714759111 27870000.000038705766 262864330.277749776840 1 60408.509820896 2024-04-08T12:14:08.525405+00:00 19994330.278241291642 27870000.000020887703 262864330.278258502483 1 60408.509832489 2024-04-08T12:14:09.527038+00:00 19994330.277827467769 27869999.999965578318 262864330.277789354324 1 60408.509844106 2024-04-08T12:14:10.530735+00:00 19994330.278004743159 27870000.000003308058 262864330.278004348278 1 60408.509855692 2024-04-08T12:14:11.531772+00:00 19994330.277995698154 27870000.000002712011 262864330.277994722128 1 60408.509867219 2024-04-08T12:14:12.527703+00:00 19994330.277960859239 27869999.999986667186 262864330.277943849564 1 60408.509878800 2024-04-08T12:14:13.528333+00:00 19994330.277814891189 27869999.999951910228 262864330.277763098478 1 60408.509890305 2024-04-08T12:14:14.522366+00:00 19994330.278116900474 27869999.999971125275 262864330.278084337711 1 60408.509901899 2024-04-08T12:14:15.524076+00:00 19994330.278035424650 27870000.000029683113 262864330.278061419725 1 60408.509913460 2024-04-08T12:14:16.522952+00:00 19994330.277613461018 27869999.999985896051 262864330.277595669031 1 60408.509925079 2024-04-08T12:14:17.526780+00:00 19994330.277721099555 27870000.000010062009 262864330.277727484703 1 60408.509936640 2024-04-08T12:14:18.525681+00:00 19994330.277963824570 27870000.000025786459 262864330.277985900640 1 60408.509948190 2024-04-08T12:14:19.523620+00:00 19994330.278282832354 27870000.000034835190 262864330.278313964605 1 60408.509959732 2024-04-08T12:14:20.520841+00:00 19994330.277997840196 27869999.999940708280 262864330.277934849262 1 60408.509971333 2024-04-08T12:14:21.523134+00:00 19994330.277811333537 27869999.999966114759 262864330.277773737907 1 60408.509982881 2024-04-08T12:14:22.520915+00:00 19994330.278029631823 27870000.000001076609 262864330.278026998043 1 60408.509994476 2024-04-08T12:14:23.522758+00:00 19994330.278104215860 27870000.000016491860 262864330.278117001057 1 60408.510006046 2024-04-08T12:14:24.522395+00:00 19994330.277903560549 27869999.999987654388 262864330.277887523174 1 60408.510017624 2024-04-08T12:14:25.522726+00:00 19994330.278041731566 27870000.000006470829 262864330.278044492006 1 60408.510029175 2024-04-08T12:14:26.520772+00:00 19994330.277956780046 27869999.999946322292 262864330.277899414301 1 60408.510040759 2024-04-08T12:14:27.521535+00:00 19994330.277950603515 27870000.000009514391 262864330.277956426144 1 60408.510052411 2024-04-08T12:14:28.528355+00:00 19994330.278004631400 27870000.000002127141 262864330.278003036976 1 60408.510064022 2024-04-08T12:14:29.531495+00:00 19994330.278114221990 27870000.000056274235 262864330.278166800737 1 60408.510075516 2024-04-08T12:14:30.524543+00:00 19994330.277873806655 27869999.999958969653 262864330.277829080820 1 60408.510087139 2024-04-08T12:14:31.528837+00:00 19994330.278047975153 27870000.000000756234 262864330.278045028448 1 60408.510098631 2024-04-08T12:14:32.521660+00:00 19994330.277739740908 27870000.000015985221 262864330.277752012014 1 60408.510110258 2024-04-08T12:14:33.526310+00:00 19994330.278250884265 27869999.999932933599 262864330.278180122375 1 60408.510121788 2024-04-08T12:14:34.522498+00:00 19994330.278003767133 27869999.999961152673 262864330.277961194515 1 60408.510133408 2024-04-08T12:14:35.526507+00:00 19994330.278093423694 27869999.999984651804 262864330.278074383736 1 60408.510144932 2024-04-08T12:14:36.522097+00:00 19994330.277896691114 27870000.000074192882 262864330.277967214584 1 60408.510156530 2024-04-08T12:14:37.524239+00:00 19994330.277977310121 27869999.999970261008 262864330.277943879366 1 60408.510168185 2024-04-08T12:14:38.531173+00:00 19994330.278074324131 27870000.000014673918 262864330.278085291386 1 60408.510179697 2024-04-08T12:14:39.525817+00:00 19994330.278137430549 27869999.999990165234 262864330.278123915195 1 60408.510191213 2024-04-08T12:14:40.520800+00:00 19994330.277754172683 27870000.000023201108 262864330.277773678303 1 60408.510202808 2024-04-08T12:14:41.522637+00:00 19994330.277712479234 27870000.000004641712 262864330.277713418007 1 60408.510214441 2024-04-08T12:14:42.527735+00:00 19994330.277760781348 27870000.000008307397 262864330.277765393257 1 60408.510225942 2024-04-08T12:14:43.521379+00:00 19994330.278312925249 27870000.000005688518 262864330.278314918280 1 60408.510237602 2024-04-08T12:14:44.528817+00:00 19994330.277980882674 27869999.999984171242 262864330.277961373329 1 60408.510249161 2024-04-08T12:14:45.527491+00:00 19994330.277909092605 27869999.999991584569 262864330.277897000313 1 60408.510260656 2024-04-08T12:14:46.520703+00:00 19994330.277912165970 27869999.999986223876 262864330.277894705534 1 60408.510272319 2024-04-08T12:14:47.528408+00:00 19994330.277894549072 27869999.999980524182 262864330.277871370316 1 60408.510283855 2024-04-08T12:14:48.525070+00:00 19994330.277947854251 27869999.999994475394 262864330.277938634157 1 60408.510295708 2024-04-08T12:14:49.549167+00:00 19994330.277890361845 27869999.999977670610 262864330.277864336967 1 60408.510306997 2024-04-08T12:14:50.524558+00:00 19994330.278186623007 27870000.000014893711 262864330.278197824955 1 60408.510318524 2024-04-08T12:14:51.520437+00:00 19994330.277869697660 27869999.999985076487 262864330.277851074934 1 60408.510330149 2024-04-08T12:14:52.524823+00:00 19994330.277905017138 27870000.000000376254 262864330.277901709080 1 60408.510341980 2024-04-08T12:14:53.547094+00:00 19994330.277873884887 27869999.999990098178 262864330.277860283852 1 60408.510353382 2024-04-08T12:14:54.532190+00:00 19994330.277986854315 27869999.999956443906 262864330.277939587831 1 60408.510364911 2024-04-08T12:14:55.528259+00:00 19994330.278127919883 27870000.000004626811 262864330.278128832579 1 60408.510376693 2024-04-08T12:14:56.546297+00:00 19994330.277882810682 27869999.999967090786 262864330.277846217155 1 60408.510388111 2024-04-08T12:14:57.532815+00:00 19994330.277755681425 27869999.999992374331 262864330.277744352818 1 60408.510399694 2024-04-08T12:14:58.533512+00:00 19994330.278009172529 27869999.999994698912 262864330.278000175953 1 60408.510411222 2024-04-08T12:14:59.529517+00:00 19994330.278045602143 27870000.000011730939 262864330.278053641319 1 60408.510422964 2024-04-08T12:15:00.544105+00:00 19994330.277983065695 27870000.000035572797 262864330.278014957905 1 60408.510434579 2024-04-08T12:15:01.547596+00:00 19994330.278030402958 27870000.000021409243 262864330.278048098087 1 60408.510445922 2024-04-08T12:15:02.527680+00:00 19994330.277833268046 27869999.999970000237 262864330.277799546719 1 60408.510457624 2024-04-08T12:15:03.538672+00:00 19994330.278224483132 27869999.999987583607 262864330.278208374977 1 60408.510469120 2024-04-08T12:15:04.531988+00:00 19994330.277947455645 27870000.000007241964 262864330.277951002121 1 60408.510480697 2024-04-08T12:15:05.532194+00:00 19994330.277928184718 27870000.000033397228 262864330.277957886457 1 60408.510492260 2024-04-08T12:15:06.531214+00:00 19994330.278141733259 27869999.999974098057 262864330.278112143278 1 60408.510503797 2024-04-08T12:15:07.528056+00:00 19994330.277637124062 27870000.000003468245 262864330.277636885643 1 60408.510515342 2024-04-08T12:15:08.525575+00:00 19994330.278098110110 27869999.999946225435 262864330.278040647507 1 60408.510526948 2024-04-08T12:15:09.528285+00:00 19994330.278072774410 27870000.000006172806 262864330.278075248003 1 60408.510538520 2024-04-08T12:15:10.528154+00:00 19994330.277879312634 27869999.999996125698 262864330.277871727943 1 60408.510550040 2024-04-08T12:15:11.523456+00:00 19994330.277726478875 27870000.000037994236 262864330.277760773897 1 60408.510561939 2024-04-08T12:15:12.551538+00:00 19994330.278043355793 27869999.999995417893 262864330.278035074472 1 60408.510573216 2024-04-08T12:15:13.525835+00:00 19994330.277889903635 27869999.999997332692 262864330.277883529663 1 60408.510584797 2024-04-08T12:15:14.526462+00:00 19994330.278092004359 27870000.000011276454 262864330.278099566698 1 60408.510596397 2024-04-08T12:15:15.528696+00:00 19994330.277993761003 27870000.000012114644 262864330.278002172709 1 60408.510607982 2024-04-08T12:15:16.529600+00:00 19994330.277838457376 27870000.000012282282 262864330.277847051620 1 60408.510619497 2024-04-08T12:15:17.524584+00:00 19994330.278029602021 27869999.999998975545 262864330.278024882078 1 60408.510631045 2024-04-08T12:15:18.522327+00:00 19994330.278166018426 27869999.999975621700 262864330.278137952089 1 60408.510642686 2024-04-08T12:15:19.528050+00:00 19994330.277901489288 27869999.999953947961 262864330.277851760387 1 60408.510654277 2024-04-08T12:15:20.529531+00:00 19994330.278198625892 27869999.999977372587 262864330.278172314167 1 60408.510665840 2024-04-08T12:15:21.528586+00:00 19994330.277926184237 27869999.999994117767 262864330.277916610241 1 60408.510677353 2024-04-08T12:15:22.523240+00:00 19994330.277969978750 27870000.000018380582 262864330.277984678745 1 60408.510688934 2024-04-08T12:15:23.523961+00:00 19994330.277884315699 27870000.000021908432 262864330.277902513742 1 60408.510700525 2024-04-08T12:15:24.525324+00:00 19994330.278356116265 27870000.000038616359 262864330.278391033411 1 60408.510712080 2024-04-08T12:15:25.523672+00:00 19994330.278066877276 27870000.000019237399 262864330.278082430363 1 60408.510723649 2024-04-08T12:15:26.523290+00:00 19994330.277968775481 27870000.000001456589 262864330.277966529131 1 60408.510735226 2024-04-08T12:15:27.523562+00:00 19994330.278019208461 27869999.999953821301 262864330.277969330549 1 60408.510746797 2024-04-08T12:15:28.523247+00:00 19994330.277926798910 27869999.999998312443 262864330.277921408415 1 60408.510758351 2024-04-08T12:15:29.521504+00:00 19994330.277846220881 27869999.999983418733 262864330.277825951576 1 60408.510769935 2024-04-08T12:15:30.522401+00:00 19994330.278137650341 27869999.999997425824 262864330.278131395578 1 60408.510781534 2024-04-08T12:15:31.524547+00:00 19994330.277978736907 27870000.000010225922 262864330.277985274792 1 60408.510793075 2024-04-08T12:15:32.521710+00:00 19994330.277905125171 27869999.999950833619 262864330.277852267027 1 60408.510804674 2024-04-08T12:15:33.523854+00:00 19994330.277857065201 27870000.000006292015 262864330.277859658003 1 60408.510816266 2024-04-08T12:15:34.525422+00:00 19994330.277812048793 27870000.000019267201 262864330.277827620506 1 60408.510827789 2024-04-08T12:15:35.520953+00:00 19994330.277897659689 27870000.000005487353 262864330.277899444103 1 60408.510839359 2024-04-08T12:15:36.520627+00:00 19994330.278071101755 27870000.000004246831 262864330.278071641922 1 60408.510851002 2024-04-08T12:15:37.526600+00:00 19994330.278056282550 27870000.000014610589 262864330.278067201376 1 60408.510862517 2024-04-08T12:15:38.521433+00:00 19994330.277932226658 27870000.000003658235 262864330.277932196856 1 60408.510874094 2024-04-08T12:15:39.521664+00:00 19994330.278207950294 27869999.999972898513 262864330.278177171946 1 60408.510885680 2024-04-08T12:15:40.522717+00:00 19994330.277913194150 27869999.999976314604 262864330.277885794640 1 60408.510897250 2024-04-08T12:15:41.522379+00:00 19994330.278149861842 27870000.000005573034 262864330.278151750565 1 60408.510908809 2024-04-08T12:15:42.521089+00:00 19994330.278101649135 27870000.000039145350 262864330.278137117624 1 60408.510920379 2024-04-08T12:15:43.520722+00:00 19994330.278080198914 27870000.000001829118 262864330.278078317642 1 60408.510931995 2024-04-08T12:15:44.524356+00:00 19994330.277860447764 27870000.000027123839 262864330.277883887291 1 60408.510943616 2024-04-08T12:15:45.528433+00:00 19994330.277969211340 27870000.000016476959 262864330.277981996536 1 60408.510955198 2024-04-08T12:15:46.529100+00:00 19994330.277938086540 27869999.999994959682 262864330.277929365635 1 60408.510966773 2024-04-08T12:15:47.529149+00:00 19994330.278261039406 27870000.000003341585 262864330.278260678053 1 60408.510978368 2024-04-08T12:15:48.530995+00:00 19994330.277738332748 27870000.000014312565 262864330.277748942375 1 60408.510989876 2024-04-08T12:15:49.525252+00:00 19994330.278248626739 27869999.999987162650 262864330.278232097626 1 60408.511001467 2024-04-08T12:15:50.526761+00:00 19994330.277731839567 27869999.999985706061 262864330.277713835239 1 60408.511013051 2024-04-08T12:15:51.527638+00:00 19994330.277953051031 27869999.999982874840 262864330.277932226658 1 60408.511024601 2024-04-08T12:15:52.525536+00:00 19994330.278109870851 27869999.999981563538 262864330.278087735176 1 60408.511036145 2024-04-08T12:15:53.522899+00:00 19994330.277871135622 27869999.999970819801 262864330.277838259935 1 60408.511047848 2024-04-08T12:15:54.534017+00:00 19994330.277859993279 27869999.999987058342 262864330.277843356133 1 60408.511059458 2024-04-08T12:15:55.537149+00:00 19994330.277925714850 27870000.000016964972 262864330.277938961983 1 60408.511071001 2024-04-08T12:15:56.534525+00:00 19994330.277988571674 27869999.999983709306 262864330.277968585491 1 60408.511082476 2024-04-08T12:15:57.525876+00:00 19994330.277979511768 27870000.000034179538 262864330.278010010719 1 60408.511094171 2024-04-08T12:15:58.536357+00:00 19994330.278134010732 27869999.999993577600 262864330.278123885393 1 60408.511105605 2024-04-08T12:15:59.524278+00:00 19994330.277683038265 27870000.000048208982 262864330.277727574110 1 60408.511117208 2024-04-08T12:16:00.526731+00:00 19994330.278142895550 27869999.999979589134 262864330.278118789196 1 60408.511128802 2024-04-08T12:16:01.528516+00:00 19994330.277901213616 27870000.000028531998 262864330.277926027775 1 60408.511140382 2024-04-08T12:16:02.528992+00:00 19994330.278022356331 27870000.000006496906 262864330.278025150299 1 60408.511151890 2024-04-08T12:16:03.523302+00:00 19994330.278048940003 27869999.999947689474 262864330.277992933989 1 60408.511163514 2024-04-08T12:16:04.527644+00:00 19994330.277859669179 27870000.000023487955 262864330.277879446745 1 60408.511175090 2024-04-08T12:16:05.527786+00:00 19994330.277884103358 27870000.000010866672 262864330.277891278267 1 60408.511186662 2024-04-08T12:16:06.527558+00:00 19994330.278148513287 27870000.000021725893 262864330.278166532516 1 60408.511198175 2024-04-08T12:16:07.522315+00:00 19994330.277868498117 27870000.000002697110 262864330.277867496014 1 60408.511209806 2024-04-08T12:16:08.527249+00:00 19994330.278083294630 27870000.000042404979 262864330.278122007847 1 60408.511221373 2024-04-08T12:16:09.526691+00:00 19994330.278050303459 27869999.999981593341 262864330.278028190136 1 60408.511232942 2024-04-08T12:16:10.526209+00:00 19994330.278152279556 27870000.000001415610 262864330.278150022030 1 60408.511244487 2024-04-08T12:16:11.523627+00:00 19994330.277967795730 27870000.000025007874 262864330.277989089489 1 60408.511256137 2024-04-08T12:16:12.530231+00:00 19994330.277905851603 27870000.000001471490 262864330.277903616428 1 60408.511267619 2024-04-08T12:16:13.522302+00:00 19994330.277703732252 27870000.000003185123 262864330.277703225613 1 60408.511279460 2024-04-08T12:16:14.545357+00:00 19994330.278046943247 27870000.000014197081 262864330.278057426214 1 60408.511290780 2024-04-08T12:16:15.523388+00:00 19994330.277873106301 27870000.000014238060 262864330.277883648872 1 60408.511302508 2024-04-08T12:16:16.536738+00:00 19994330.277928769588 27870000.000026576221 262864330.277951657772 1 60408.511313942 2024-04-08T12:16:17.524595+00:00 19994330.278209008276 27870000.000048395246 262864330.278253704309 1 60408.511325511 2024-04-08T12:16:18.524162+00:00 19994330.277940787375 27870000.000028751791 262864330.277965843678 1 60408.511337171 2024-04-08T12:16:19.531568+00:00 19994330.278052464128 27870000.000041238964 262864330.278090000153 1 60408.511348682 2024-04-08T12:16:20.526177+00:00 19994330.277930278331 27870000.000007107854 262864330.277933686972 1 60408.511360621 2024-04-08T12:16:21.557623+00:00 19994330.277858082205 27870000.000004716218 262864330.277859091759 1 60408.511371864 2024-04-08T12:16:22.529059+00:00 19994330.278186243027 27869999.999991059303 262864330.278173595667 1 60408.511383499 2024-04-08T12:16:23.534314+00:00 19994330.277865145355 27870000.000019796193 262864330.277881234884 1 60408.511395010 2024-04-08T12:16:24.528863+00:00 19994330.278023965657 27870000.000010266900 262864330.278030514717 1 60408.511406600 2024-04-08T12:16:25.530284+00:00 19994330.277659449726 27869999.999974653125 262864330.277630418539 1 60408.511418156 2024-04-08T12:16:26.528694+00:00 19994330.278098322451 27869999.999971628189 262864330.278066247702 1 60408.511429916 2024-04-08T12:16:27.544708+00:00 19994330.278053786606 27870000.000033564866 262864330.278083652258 1 60408.511441451 2024-04-08T12:16:28.541388+00:00 19994330.278052777052 27870000.000005006790 262864330.278054088354 1 60408.511452856 2024-04-08T12:16:29.526733+00:00 19994330.277922354639 27870000.000018138438 262864330.277936816216 1 60408.511464443 2024-04-08T12:16:30.527883+00:00 19994330.277848411351 27870000.000007532537 262864330.277852267027 1 60408.511475956 2024-04-08T12:16:31.522597+00:00 19994330.277815759182 27870000.000010482967 262864330.277822554111 1 60408.511487575 2024-04-08T12:16:32.526449+00:00 19994330.278151940554 27870000.000012416393 262864330.278160661459 1 60408.511499106 2024-04-08T12:16:33.522801+00:00 19994330.277996730059 27869999.999993301928 262864330.277986317873 1 60408.511510663 2024-04-08T12:16:34.521258+00:00 19994330.277795679867 27870000.000010173768 262864330.277802139521 1 60408.511522274 2024-04-08T12:16:35.524426+00:00 19994330.278025142848 27869999.999986004084 262864330.278007447720 1 60408.511533858 2024-04-08T12:16:36.525343+00:00 19994330.277934461832 27870000.000004146248 262864330.277934908867 1 60408.511545417 2024-04-08T12:16:37.524043+00:00 19994330.278002731502 27870000.000030517578 262864330.278029561043 1 60408.511556986 2024-04-08T12:16:38.523602+00:00 19994330.277974639088 27869999.999989379197 262864330.277960330248 1 60408.511568586 2024-04-08T12:16:39.525845+00:00 19994330.278156805784 27869999.999991904944 262864330.278145015240 1 60408.511580122 2024-04-08T12:16:40.522497+00:00 19994330.277881313115 27869999.999986723065 262864330.277864336967 1 60408.511591681 2024-04-08T12:16:41.521286+00:00 19994330.278120581061 27869999.999996490777 262864330.278113365173 1 60408.511603267 2024-04-08T12:16:42.522258+00:00 19994330.277744811028 27870000.000017710030 262864330.277758806944 1 60408.511614834 2024-04-08T12:16:43.521666+00:00 19994330.278096839786 27870000.000003218651 262864330.278096377850 1 60408.511626441 2024-04-08T12:16:44.524481+00:00 19994330.277962069958 27870000.000007059425 262864330.277965426445 1 60408.511637991 2024-04-08T12:16:45.522450+00:00 19994330.277989864349 27869999.999980065972 262864330.277966231108 1 60408.511649718 2024-04-08T12:16:46.535637+00:00 19994330.277849033475 27869999.999995633960 262864330.277840971947 1 60408.511661196 2024-04-08T12:16:47.527334+00:00 19994330.277991034091 27870000.000024236739 262864330.278011560440 1 60408.511672745 2024-04-08T12:16:48.525145+00:00 19994330.278070960194 27870000.000003710389 262864330.278070956469 1 60408.511684401 2024-04-08T12:16:49.532267+00:00 19994330.277867391706 27869999.999997805804 262864330.277861475945 1 60408.511696029 2024-04-08T12:16:50.536943+00:00 19994330.278080344200 27870000.000052254647 262864330.278128892183 1 60408.511707485 2024-04-08T12:16:51.526734+00:00 19994330.278023649007 27870000.000010363758 262864330.278030335903 1 60408.511719156 2024-04-08T12:16:52.535079+00:00 19994330.277956351638 27869999.999991029501 262864330.277943670750 1 60408.511730727 2024-04-08T12:16:53.534826+00:00 19994330.278180342168 27870000.000034749508 262864330.278211385012 1 60408.511742214 2024-04-08T12:16:54.527304+00:00 19994330.277852483094 27869999.999991565943 262864330.277840346098 1 60408.511753741 2024-04-08T12:16:55.523202+00:00 19994330.278003100306 27870000.000026941299 262864330.278026342392 1 60408.511765344 2024-04-08T12:16:56.525698+00:00 19994330.278013464063 27869999.999994222075 262864330.278003990650 1 60408.511777035 2024-04-08T12:16:57.535873+00:00 19994330.277891002595 27869999.999960858375 262864330.277848184109 1 60408.511788489 2024-04-08T12:16:58.525475+00:00 19994330.277901448309 27870000.000012960285 262864330.277910709381 1 60408.511800050 2024-04-08T12:16:59.524322+00:00 19994330.278029207140 27870000.000032924116 262864330.278058439493 1 60408.511811789 2024-04-08T12:17:00.538529+00:00 19994330.278025969863 27870000.000028632581 262864330.278050899506 1 60408.511823692 2024-04-08T12:17:01.566984+00:00 19994330.278079245239 27869999.999994136393 262864330.278069674969 1 60408.511834763 2024-04-08T12:17:02.523562+00:00 19994330.278080549091 27869999.999985802919 262864330.278062671423 1 60408.511846316 2024-04-08T12:17:03.521659+00:00 19994330.277805458754 27870000.000021692365 262864330.277823448181 1 60408.511857934 2024-04-08T12:17:04.525497+00:00 19994330.278193525970 27870000.000012509525 262864330.278202354908 1 60408.511869473 2024-04-08T12:17:05.522514+00:00 19994330.277734320611 27869999.999987430871 262864330.277718037367 1 60408.511881148 2024-04-08T12:17:06.531154+00:00 19994330.277967341244 27869999.999995633960 262864330.277959287167 1 60408.511892626 2024-04-08T12:17:07.522878+00:00 19994330.277989301831 27869999.999994888902 262864330.277980476618 1 60408.511904226 2024-04-08T12:17:08.525083+00:00 19994330.277981378138 27870000.000009942800 262864330.277987629175 1 60408.511915752 2024-04-08T12:17:09.520971+00:00 19994330.278117660433 27869999.999948449433 262864330.278062403202 1 60408.511927398 2024-04-08T12:17:10.527204+00:00 19994330.277716170996 27869999.999973788857 262864330.277686238289 1 60408.511938948 2024-04-08T12:17:11.525084+00:00 19994330.278107039630 27870000.000041626394 262864330.278144985437 1 60408.511950481 2024-04-08T12:17:12.521551+00:00 19994330.278000108898 27869999.999964464456 262864330.277960896492 1 60408.511962099 2024-04-08T12:17:13.525346+00:00 19994330.277915678918 27870000.000035591424 262864330.277947574854 1 60408.511973707 2024-04-08T12:17:14.528246+00:00 19994330.278048153967 27870000.000009160489 262864330.278053611517 1 60408.511985305 2024-04-08T12:17:15.530387+00:00 19994330.277907468379 27870000.000003460795 262864330.277907222509 1 60408.511996933 2024-04-08T12:17:16.535033+00:00 19994330.277966070920 27869999.999994475394 262864330.277956873178 1 60408.512008356 2024-04-08T12:17:17.521967+00:00 19994330.278068456799 27869999.999986812472 262864330.278051584959 1 60408.512020141 2024-04-08T12:17:18.540207+00:00 19994330.277907285839 27869999.999963872135 262864330.277867466211 1 60408.512031600 2024-04-08T12:17:19.530224+00:00 19994330.278082672507 27869999.999974776059 262864330.278053760529 1 60408.512043282 2024-04-08T12:17:20.539608+00:00 19994330.278084203601 27869999.999987356365 262864330.278067886829 1 60408.512054707 2024-04-08T12:17:21.526701+00:00 19994330.277849629521 27870000.000023104250 262864330.277869045734 1 60408.512066363 2024-04-08T12:17:22.533750+00:00 19994330.278289373964 27870000.000019688159 262864330.278305381536 1 60408.512077876 2024-04-08T12:17:23.528499+00:00 19994330.277884151787 27870000.000011835247 262864330.277892291546 1 60408.512089521 2024-04-08T12:17:24.534618+00:00 19994330.277926106006 27870000.000027302653 262864330.277949720621 1 60408.512101050 2024-04-08T12:17:25.530729+00:00 19994330.278062149882 27870000.000002723187 262864330.278061151505 1 60408.512112523 2024-04-08T12:17:26.521981+00:00 19994330.278095662594 27869999.999997809529 262864330.278089761734 1 60408.512124077 2024-04-08T12:17:27.520236+00:00 19994330.278043810278 27869999.999950990081 262864330.277991116047 1 60408.512135827 2024-04-08T12:17:28.535417+00:00 19994330.278041671962 27870000.000015661120 262864330.278053641319 1 60408.512147251 2024-04-08T12:17:29.522499+00:00 19994330.278104946017 27869999.999943908304 262864330.278045177460 1 60408.512158905 2024-04-08T12:17:30.529369+00:00 19994330.278144318610 27870000.000010855496 262864330.278151482344 1 60408.512170407 2024-04-08T12:17:31.523197+00:00 19994330.277639158070 27869999.999972168356 262864330.277607619762 1 60408.512182189 2024-04-08T12:17:32.541109+00:00 19994330.277986146510 27869999.999993786216 262864330.277976244688 1 60408.512193618 2024-04-08T12:17:33.528604+00:00 19994330.277939345688 27870000.000020533800 262864330.277956187725 1 60408.512205292 2024-04-08T12:17:34.537188+00:00 19994330.278049584478 27870000.000023160130 262864330.278069049120 1 60408.512216775 2024-04-08T12:17:35.529371+00:00 19994330.277941513807 27870000.000041220337 262864330.277979046106 1 60408.512228438 2024-04-08T12:17:36.537039+00:00 19994330.278002094477 27869999.999988779426 262864330.277987182140 1 60408.512240051 2024-04-08T12:17:37.540444+00:00 19994330.278057046235 27869999.999987393618 262864330.278040736914 1 60408.512251473 2024-04-08T12:17:38.527309+00:00 19994330.277925923467 27869999.999976221472 262864330.277898430824 1 60408.512263019 2024-04-08T12:17:39.524812+00:00 19994330.278026945889 27869999.999987281859 262864330.278010517359 1 60408.512274571 2024-04-08T12:17:40.522922+00:00 19994330.277992751449 27870000.000014007092 262864330.278003066778 1 60408.512286242 2024-04-08T12:17:41.531263+00:00 19994330.277959644794 27869999.999988794327 262864330.277944743633 1 60408.512297829 2024-04-08T12:17:42.532387+00:00 19994330.278045285493 27870000.000021040440 262864330.278062641621 1 60408.512309299 2024-04-08T12:17:43.523425+00:00 19994330.278089262545 27870000.000024557114 262864330.278110116720 1 60408.512320964 2024-04-08T12:17:44.531311+00:00 19994330.277938820422 27870000.000053673983 262864330.277988791466 1 60408.512332465 2024-04-08T12:17:45.525043+00:00 19994330.277973391116 27870000.000036615878 262864330.278006315231 1 60408.512344140 2024-04-08T12:17:46.533702+00:00 19994330.277800112963 27870000.000002000481 262864330.277798414230 1 60408.512355655 2024-04-08T12:17:47.528548+00:00 19994330.277876663953 27869999.999999668449 262864330.277872651815 1 60408.512367208 2024-04-08T12:17:48.526761+00:00 19994330.278289318085 27870000.000041589141 262864330.278327226639 1 60408.512378821 2024-04-08T12:17:49.530158+00:00 19994330.278068482876 27869999.999970056117 262864330.278034836054 1 60408.512390445 2024-04-08T12:17:50.534468+00:00 19994330.277938425541 27869999.999975524843 262864330.277910262346 1 60408.512401980 2024-04-08T12:17:51.531091+00:00 19994330.277921069413 27869999.999956823885 262864330.277874201536 1 60408.512413495 2024-04-08T12:17:52.525967+00:00 19994330.277881231159 27869999.999947920442 262864330.277825444937 1 60408.512425067 2024-04-08T12:17:53.525761+00:00 19994330.277984015644 27869999.999977275729 262864330.277957618237 1 60408.512436709 2024-04-08T12:17:54.531688+00:00 19994330.277860041708 27870000.000016257167 262864330.277872622013 1 60408.512448186 2024-04-08T12:17:55.523290+00:00 19994330.278116781265 27870000.000026695430 262864330.278139799833 1 60408.512459970 2024-04-08T12:17:56.541372+00:00 19994330.277832113206 27869999.999997273088 262864330.277825683355 1 60408.512471306 2024-04-08T12:17:57.520826+00:00 19994330.278075549752 27870000.000016428530 262864330.278088271618 1 60408.512482899 2024-04-08T12:17:58.522446+00:00 19994330.277990326285 27870000.000034026802 262864330.278020679951 1 60408.512494548 2024-04-08T12:17:59.528979+00:00 19994330.277905046940 27869999.999983206391 262864330.277884542942 1 60408.512506047 2024-04-08T12:18:00.522484+00:00 19994330.277896288782 27870000.000009693205 262864330.277902275324 1 60408.512517712 2024-04-08T12:18:01.530306+00:00 19994330.278300940990 27870000.000045340508 262864330.278342574835 1 60408.512529241 2024-04-08T12:18:02.526398+00:00 19994330.277977164835 27869999.999948158860 262864330.277921617031 1 60408.512540862 2024-04-08T12:18:03.530504+00:00 19994330.277943555266 27869999.999981217086 262864330.277921080589 1 60408.512552413 2024-04-08T12:18:04.528495+00:00 19994330.278102863580 27869999.999987754971 262864330.278086930513 1 60408.512564053 2024-04-08T12:18:05.534147+00:00 19994330.277695816010 27870000.000015195459 262864330.277707308531 1 60408.512575523 2024-04-08T12:18:06.525229+00:00 19994330.278038866818 27870000.000035386533 262864330.278070539236 1 60408.512587185 2024-04-08T12:18:07.532791+00:00 19994330.278219051659 27870000.000013474375 262864330.278228819370 1 60408.512598663 2024-04-08T12:18:08.524471+00:00 19994330.278109874576 27870000.000017493963 262864330.278123676777 1 60408.512610264 2024-04-08T12:18:09.526841+00:00 19994330.278019789606 27869999.999992370605 262864330.278008460999 1 60408.512621823 2024-04-08T12:18:10.525477+00:00 19994330.277986869216 27869999.999993368983 262864330.277976572514 1 60408.512633455 2024-04-08T12:18:11.530498+00:00 19994330.278175231069 27870000.000000111759 262864330.278171658516 1 60408.512645012 2024-04-08T12:18:12.529016+00:00 19994330.277955647558 27869999.999983780086 262864330.277935743332 1 60408.512656502 2024-04-08T12:18:13.521805+00:00 19994330.277797833085 27869999.999974530190 262864330.277768671513 1 60408.512668456 2024-04-08T12:18:14.554594+00:00 19994330.278151061386 27870000.000008258969 262864330.278155624866 1 60408.512679786 2024-04-08T12:18:15.533521+00:00 19994330.278084967285 27869999.999997727573 262864330.278079003096 1 60408.512691251 2024-04-08T12:18:16.524134+00:00 19994330.278127137572 27870000.000009115785 262864330.278132557869 1 60408.512702833 2024-04-08T12:18:17.524790+00:00 19994330.277764935046 27870000.000031080097 262864330.277792334557 1 60408.512714404 2024-04-08T12:18:18.524468+00:00 19994330.277893584222 27870000.000034417957 262864330.277924299240 1 60408.512725983 2024-04-08T12:18:19.524938+00:00 19994330.277942366898 27869999.999980494380 262864330.277919173241 1 60408.512737580 2024-04-08T12:18:20.526882+00:00 19994330.277969960123 27870000.000020649284 262864330.277986913919 1 60408.512749117 2024-04-08T12:18:21.523686+00:00 19994330.278102111071 27869999.999959453940 262864330.278057873249 1 60408.512760713 2024-04-08T12:18:22.525579+00:00 19994330.277823530138 27870000.000024441630 262864330.277844280005 1 60408.512772265 2024-04-08T12:18:23.523718+00:00 19994330.278013069183 27869999.999974340200 262864330.277983725071 1 60408.512783819 2024-04-08T12:18:24.521952+00:00 19994330.277861379087 27869999.999961961061 262864330.277819663286 1 60408.512795393 2024-04-08T12:18:25.521973+00:00 19994330.278224546462 27869999.999985300004 262864330.278206169605 1 60408.512807160 2024-04-08T12:18:26.538587+00:00 19994330.277996052057 27869999.999989315867 262864330.277981698513 1 60408.512818595 2024-04-08T12:18:27.526644+00:00 19994330.277959235013 27870000.000009633601 262864330.277965158224 1 60408.512830212 2024-04-08T12:18:28.530336+00:00 19994330.278219662607 27869999.999994341284 262864330.278210312128 1 60408.512841778 2024-04-08T12:18:29.529633+00:00 19994330.277687732130 27870000.000003710389 262864330.277687728405 1 60408.512853286 2024-04-08T12:18:30.523951+00:00 19994330.278002314270 27870000.000012356788 262864330.278010994196 1 60408.512864824 2024-04-08T12:18:31.520834+00:00 19994330.278110217303 27869999.999971956015 262864330.278078466654 1 60408.512876406 2024-04-08T12:18:32.521502+00:00 19994330.277883876115 27870000.000005606562 262864330.277885794640 1 60408.512887999 2024-04-08T12:18:33.523154+00:00 19994330.278085149825 27869999.999976273626 262864330.278057724237 1 60408.512899619 2024-04-08T12:18:34.527097+00:00 19994330.277941104025 27869999.999949198216 262864330.277886599302 1 60408.512911123 2024-04-08T12:18:35.521012+00:00 19994330.277952998877 27870000.000041779131 262864330.277991086245 1 60408.512922761 2024-04-08T12:18:36.526535+00:00 19994330.278057947755 27869999.999984193593 262864330.278038442135 1 60408.512934281 2024-04-08T12:18:37.521848+00:00 19994330.277911156416 27869999.999996129423 262864330.277903586626 1 60408.512946256 2024-04-08T12:18:38.556473+00:00 19994330.278139717877 27870000.000004909933 262864330.278140932322 1 60408.512957477 2024-04-08T12:18:39.525996+00:00 19994330.277898304164 27869999.999984942377 262864330.277879565954 1 60408.512969032 2024-04-08T12:18:40.524334+00:00 19994330.278023641557 27870000.000036403537 262864330.278056353331 1 60408.512980723 2024-04-08T12:18:41.534479+00:00 19994330.277883563191 27869999.999990854412 262864330.277870714664 1 60408.512992256 2024-04-08T12:18:42.530964+00:00 19994330.278097558767 27870000.000034719706 262864330.278128594160 1 60408.513003753 2024-04-08T12:18:43.524246+00:00 19994330.278117123991 27870000.000005181879 262864330.278118610382 1 60408.513015337 2024-04-08T12:18:44.525134+00:00 19994330.277814619243 27869999.999970376492 262864330.277781307697 1 60408.513026914 2024-04-08T12:18:45.525389+00:00 19994330.278024930507 27870000.000011928380 262864330.278033167124 1 60408.513038590 2024-04-08T12:18:46.534196+00:00 19994330.278030294925 27869999.999979354441 262864330.278005957603 1 60408.513050023 2024-04-08T12:18:47.521978+00:00 19994330.277942564338 27870000.000018991530 262864330.277957856655 1 60408.513061607 2024-04-08T12:18:48.522839+00:00 19994330.277855899185 27869999.999984230846 262864330.277836441994 1 60408.513073189 2024-04-08T12:18:49.523540+00:00 19994330.277954276651 27870000.000026065856 262864330.277976661921 1 60408.513084756 2024-04-08T12:18:50.522891+00:00 19994330.278150625527 27870000.000066865236 262864330.278213799000 1 60408.513096302 2024-04-08T12:18:51.520494+00:00 19994330.277894619852 27869999.999996677041 262864330.277887582779 1 60408.513107875 2024-04-08T12:18:52.520414+00:00 19994330.278084788471 27870000.000017091632 262864330.278098195791 1 60408.513119485 2024-04-08T12:18:53.523480+00:00 19994330.277868542820 27870000.000006344169 262864330.277871191502 1 60408.513131100 2024-04-08T12:18:54.526997+00:00 19994330.278174191713 27870000.000022623688 262864330.278193116188 1 60408.513142648 2024-04-08T12:18:55.524821+00:00 19994330.277994234115 27869999.999985527247 262864330.277976065874 1 60408.513154169 2024-04-08T12:18:56.520209+00:00 19994330.277914557606 27869999.999984301627 262864330.277895152569 1 60408.513165749 2024-04-08T12:18:57.520736+00:00 19994330.278039790690 27869999.999962154776 262864330.277998238802 1 60408.513177373 2024-04-08T12:18:58.525026+00:00 19994330.278031896800 27870000.000027574599 262864330.278055757284 1 60408.513188954 2024-04-08T12:18:59.525655+00:00 19994330.278070092201 27869999.999985191971 262864330.278051584959 1 60408.513200491 2024-04-08T12:19:00.522438+00:00 19994330.277879990637 27869999.999993901700 262864330.277870178223 1 60408.513212050 2024-04-08T12:19:01.521112+00:00 19994330.277952983975 27870000.000008046627 262864330.277957320213 1 60408.513223710 2024-04-08T12:19:02.528558+00:00 19994330.278108526021 27870000.000021565706 262864330.278126418591 1 60408.513235267 2024-04-08T12:19:03.527061+00:00 19994330.277843926102 27870000.000000394881 262864330.277840614319 1 60408.513246909 2024-04-08T12:19:04.532900+00:00 19994330.277800846845 27869999.999957181513 262864330.277754336596 1 60408.513258376 2024-04-08T12:19:05.523647+00:00 19994330.278104100376 27870000.000006631017 262864330.278107017279 1 60408.513269925 2024-04-08T12:19:06.521465+00:00 19994330.277998954058 27869999.999992717057 262864330.277987986803 1 60408.513281502 2024-04-08T12:19:07.521756+00:00 19994330.278053116053 27870000.000003315508 262864330.278052717447 1 60408.513293120 2024-04-08T12:19:08.525531+00:00 19994330.277959931642 27869999.999986980110 262864330.277943223715 1 60408.513304687 2024-04-08T12:19:09.524980+00:00 19994330.277935553342 27869999.999989286065 262864330.277921140194 1 60408.513316287 2024-04-08T12:19:10.527191+00:00 19994330.277915760875 27869999.999991830438 262864330.277903914452 1 60408.513327811 2024-04-08T12:19:11.522905+00:00 19994330.277884457260 27870000.000007152557 262864330.277887910604 1 60408.513339405 2024-04-08T12:19:12.524575+00:00 19994330.278275568038 27869999.999981101602 262864330.278252989054 1 60408.513350989 2024-04-08T12:19:13.525409+00:00 19994330.277995124459 27870000.000033002347 262864330.278024435043 1 60408.513362536 2024-04-08T12:19:14.523117+00:00 19994330.278053771704 27870000.000004488975 262864330.278054565191 1 60408.513374104 2024-04-08T12:19:15.522572+00:00 19994330.278237264603 27869999.999969113618 262864330.278202682734 1 60408.513385701 2024-04-08T12:19:16.524579+00:00 19994330.278081938624 27869999.999981544912 262864330.278059780598 1 60408.513397257 2024-04-08T12:19:17.523008+00:00 19994330.277929451317 27869999.999977096915 262864330.277902871370 1 60408.513408840 2024-04-08T12:19:18.523770+00:00 19994330.277893785387 27869999.999999441206 262864330.277889519930 1 60408.513420381 2024-04-08T12:19:19.520896+00:00 19994330.277880974114 27869999.999991551042 262864330.277868807316 1 60408.513431967 2024-04-08T12:19:20.521958+00:00 19994330.278088849038 27870000.000033099204 262864330.278118252754 1 60408.513443520 2024-04-08T12:19:21.520149+00:00 19994330.278195079416 27870000.000025134534 262864330.278216511011 1 60408.513455116 2024-04-08T12:19:22.522039+00:00 19994330.277747564018 27870000.000033754855 262864330.277777642012 1 60408.513466710 2024-04-08T12:19:23.523755+00:00 19994330.277899473906 27870000.000020053238 262864330.277915835381 1 60408.513478297 2024-04-08T12:19:24.524865+00:00 19994330.278031397611 27869999.999997615814 262864330.278025329113 1 60408.513489815 2024-04-08T12:19:25.520050+00:00 19994330.277891896665 27870000.000073470175 262864330.277961671352 1 60408.513501417 2024-04-08T12:19:26.522406+00:00 19994330.277839414775 27869999.999991931021 262864330.277827650309 1 60408.513512994 2024-04-08T12:19:27.522720+00:00 19994330.277884665877 27870000.000016227365 262864330.277897179127 1 60408.513524577 2024-04-08T12:19:28.523487+00:00 19994330.277947418392 27869999.999962642789 262864330.277906358242 1 60408.513536131 2024-04-08T12:19:29.521720+00:00 19994330.278123658150 27869999.999974407256 262864330.278094351292 1 60408.513547705 2024-04-08T12:19:30.521746+00:00 19994330.277870871127 27870000.000010557473 262864330.277877718210 1 60408.513559289 2024-04-08T12:19:31.522546+00:00 19994330.277958001941 27869999.999996501952 262864330.277950823307 1 60408.513570877 2024-04-08T12:19:32.523732+00:00 19994330.277937766165 27870000.000038966537 262864330.277973055840 1 60408.513582463 2024-04-08T12:19:33.524785+00:00 19994330.277823250741 27869999.999992337078 262864330.277811884880 1 60408.513594001 2024-04-08T12:19:34.521703+00:00 19994330.278108336031 27870000.000068526715 262864330.278173148632 1 60408.513605575 2024-04-08T12:19:35.521633+00:00 19994330.278112404048 27870000.000066161156 262864330.278174877167 1 60408.513617228 2024-04-08T12:19:36.528530+00:00 19994330.277904778719 27869999.999990638345 262864330.277891725302 1 60408.513628726 2024-04-08T12:19:37.521899+00:00 19994330.278034921736 27870000.000017713755 262864330.278048932552 1 60408.513640331 2024-04-08T12:19:38.524625+00:00 19994330.277754280716 27870000.000001166016 262864330.277751743793 1 60408.513651873 2024-04-08T12:19:39.521819+00:00 19994330.278211764991 27870000.000016458333 262864330.278224527836 1 60408.513663460 2024-04-08T12:19:40.522916+00:00 19994330.277855347842 27869999.999988429248 262864330.277840077877 1 60408.513675064 2024-04-08T12:19:41.525525+00:00 19994330.278108157218 27869999.999987658113 262864330.278092116117 1 60408.513686604 2024-04-08T12:19:42.522580+00:00 19994330.278133209795 27869999.999980598688 262864330.278110116720 1 60408.513698177 2024-04-08T12:19:43.522508+00:00 19994330.277936484665 27870000.000060185790 262864330.277992993593 1 60408.513709771 2024-04-08T12:19:44.524211+00:00 19994330.277918990701 27870000.000051178038 262864330.277966469526 1 60408.513721327 2024-04-08T12:19:45.522632+00:00 19994330.278173044324 27870000.000007130206 262864330.278176486492 1 60408.513732900 2024-04-08T12:19:46.522546+00:00 19994330.277986336499 27869999.999978937209 262864330.277961581945 1 60408.513744461 2024-04-08T12:19:47.521427+00:00 19994330.277826685458 27869999.999967645854 262864330.277790635824 1 60408.513756038 2024-04-08T12:19:48.521688+00:00 19994330.277874693274 27869999.999975457788 262864330.277846455574 1 60408.513767617 2024-04-08T12:19:49.522140+00:00 19994330.277977179736 27870000.000002395362 262864330.277975857258 1 60408.513779202 2024-04-08T12:19:50.523063+00:00 19994330.277750909328 27869999.999999970198 262864330.277747184038 1 60408.513790781 2024-04-08T12:19:51.523489+00:00 19994330.277967493981 27869999.999979604036 262864330.277943402529 1 60408.513802324 2024-04-08T12:19:52.520839+00:00 19994330.278007641435 27869999.999994732440 262864330.277998685837 1 60408.513813984 2024-04-08T12:19:53.528198+00:00 19994330.277954667807 27869999.999985031784 262864330.277936011553 1 60408.513825482 2024-04-08T12:19:54.521674+00:00 19994330.278006792068 27870000.000018976629 262864330.278022080660 1 60408.513837130 2024-04-08T12:19:55.528008+00:00 19994330.277849886566 27869999.999986656010 262864330.277832835913 1 60408.513848648 2024-04-08T12:19:56.523179+00:00 19994330.278279356658 27870000.000025887042 262864330.278301566839 1 60408.513860192 2024-04-08T12:19:57.520587+00:00 19994330.277955695987 27870000.000035848469 262864330.277987837791 1 60408.513871812 2024-04-08T12:19:58.524561+00:00 19994330.278111521155 27870000.000046163797 262864330.278153985739 1 60408.513883347 2024-04-08T12:19:59.521194+00:00 19994330.277888912708 27869999.999984581023 262864330.277869820595 1 60408.513894910 2024-04-08T12:20:00.520277+00:00 19994330.277925726026 27869999.999981373549 262864330.277903407812 1 60408.513907118 2024-04-08T12:20:01.574973+00:00 19994330.277891896665 27869999.999979808927 262864330.277868002653 1 60408.513918339 2024-04-08T12:20:02.544477+00:00 19994330.277938392013 27869999.999995049089 262864330.277929753065 1 60408.513929809 2024-04-08T12:20:03.535523+00:00 19994330.278103783727 27869999.999940268695 262864330.278040349483 1 60408.513941395 2024-04-08T12:20:04.536540+00:00 19994330.277846451849 27870000.000021267682 262864330.277864038944 1 60408.513953035 2024-04-08T12:20:05.542191+00:00 19994330.278010424227 27869999.999992225319 262864330.277998954058 1 60408.513964554 2024-04-08T12:20:06.537465+00:00 19994330.278059866279 27870000.000074543059 262864330.278130710125 1 60408.513976045 2024-04-08T12:20:07.530283+00:00 19994330.277908843011 27870000.000000219792 262864330.277905344963 1 60408.513987653 2024-04-08T12:20:08.533253+00:00 19994330.278279036283 27869999.999979741871 262864330.278255075216 1 60408.513999197 2024-04-08T12:20:09.530609+00:00 19994330.277879972011 27870000.000009246171 262864330.277885526419 1 60408.514010788 2024-04-08T12:20:10.532109+00:00 19994330.278034251183 27870000.000001542270 262864330.278032094240 1 60408.514022296 2024-04-08T12:20:11.526419+00:00 19994330.277985155582 27869999.999987427145 262864330.277968883514 1 60408.514033916 2024-04-08T12:20:12.530339+00:00 19994330.278049565852 27870000.000005658716 262864330.278051525354 1 60408.514045421 2024-04-08T12:20:13.524375+00:00 19994330.277740228921 27869999.999962065369 262864330.277698606253 1 60408.514056987 2024-04-08T12:20:14.523684+00:00 19994330.277983788401 27869999.999973587692 262864330.277953684330 1 60408.514068618 2024-04-08T12:20:15.528649+00:00 19994330.278065044433 27870000.000013671815 262864330.278075039387 1 60408.514080141 2024-04-08T12:20:16.524193+00:00 19994330.277934364974 27869999.999973535538 262864330.277904212475 1 60408.514091696 2024-04-08T12:20:17.522482+00:00 19994330.277973517776 27870000.000017486513 262864330.277987301350 1 60408.514103285 2024-04-08T12:20:18.523829+00:00 19994330.277936145663 27869999.999998979270 262864330.277931451797 1 60408.514114829 2024-04-08T12:20:19.521231+00:00 19994330.277863539755 27870000.000032700598 262864330.277892529964 1 60408.514126456 2024-04-08T12:20:20.525849+00:00 19994330.277888488024 27869999.999987285584 262864330.277872055769 1 60408.514138080 2024-04-08T12:20:21.530098+00:00 19994330.277876053005 27869999.999981258065 262864330.277853608131 1 60408.514149567 2024-04-08T12:20:22.522585+00:00 19994330.278064545244 27869999.999973937869 262864330.278034806252 1 60408.514161129 2024-04-08T12:20:23.521611+00:00 19994330.277832105756 27869999.999961949885 262864330.277790367603 1 60408.514172785 2024-04-08T12:20:24.528639+00:00 19994330.277968943119 27869999.999979201704 262864330.277944445610 1 60408.514184324 2024-04-08T12:20:25.525591+00:00 19994330.277887098491 27869999.999999649823 262864330.277883052826 1 60408.514195860 2024-04-08T12:20:26.522316+00:00 19994330.277986619622 27869999.999978773296 262864330.277961701155 1 60408.514207464 2024-04-08T12:20:27.524914+00:00 19994330.277987293899 27870000.000022538006 262864330.278006136417 1 60408.514219005 2024-04-08T12:20:28.522009+00:00 19994330.277920622379 27869999.999969061464 262864330.277886003256 1 60408.514230717 2024-04-08T12:20:29.533966+00:00 19994330.277974519879 27870000.000005096197 262864330.277975916862 1 60408.514242171 2024-04-08T12:20:30.523611+00:00 19994330.278001904488 27870000.000007316470 262864330.278005540371 1 60408.514253744 2024-04-08T12:20:31.523452+00:00 19994330.278006922454 27869999.999960370362 262864330.277963578701 1 60408.514265343 2024-04-08T12:20:32.525626+00:00 19994330.278041645885 27869999.999977473170 262864330.278015434742 1 60408.514276969 2024-04-08T12:20:33.530163+00:00 19994330.277766406536 27869999.999964240938 262864330.277726948261 1 60408.514288479 2024-04-08T12:20:34.524567+00:00 19994330.277924858034 27869999.999970320612 262864330.277891486883 1 60408.514300027 2024-04-08T12:20:35.522351+00:00 19994330.277789752930 27869999.999960359186 262864330.277746409178 1 60408.514311601 2024-04-08T12:20:36.522358+00:00 19994330.277896575630 27869999.999981202185 262864330.277874082327 1 60408.514323214 2024-04-08T12:20:37.525643+00:00 19994330.278064221144 27870000.000025399029 262864330.278085917234 1 60408.514334817 2024-04-08T12:20:38.528241+00:00 19994330.278144393116 27870000.000015102327 262864330.278155803680 1 60408.514346370 2024-04-08T12:20:39.526319+00:00 19994330.277923770249 27869999.999996483326 262864330.277916550636 1 60408.514357953 2024-04-08T12:20:40.527157+00:00 19994330.277787975967 27870000.000007450581 262864330.277791738510 1 60408.514369728 2024-04-08T12:20:41.544452+00:00 19994330.278069231659 27870000.000007763505 262864330.278073281050 1 60408.514381018 2024-04-08T12:20:42.520009+00:00 19994330.278036002070 27870000.000003784895 262864330.278036087751 1 60408.514392600 2024-04-08T12:20:43.520637+00:00 19994330.277800340205 27869999.999970361590 262864330.277767032385 1 60408.514404191 2024-04-08T12:20:44.522071+00:00 19994330.278142008930 27869999.999940630049 262864330.278078943491 1 60408.514415762 2024-04-08T12:20:45.521820+00:00 19994330.277947291732 27870000.000021301210 262864330.277964890003 1 60408.514427379 2024-04-08T12:20:46.525563+00:00 19994330.277868617326 27869999.999974373728 262864330.277839303017 1 60408.514438948 2024-04-08T12:20:47.525112+00:00 19994330.277805294842 27870000.000002808869 262864330.277804404497 1 60408.514450544 2024-04-08T12:20:48.527002+00:00 19994330.278112787753 27869999.999983228743 262864330.278092324734 1 60408.514462044 2024-04-08T12:20:49.520580+00:00 19994330.277915518731 27870000.000013500452 262864330.277925312519 1 60408.514473613 2024-04-08T12:20:50.520217+00:00 19994330.277755945921 27870000.000017128885 262864330.277769386768 1 60408.514485196 2024-04-08T12:20:51.520943+00:00 19994330.278029836714 27870000.000024534762 262864330.278050661087 1 60408.514496766 2024-04-08T12:20:52.520624+00:00 19994330.278123121709 27869999.999996718019 262864330.278116136789 1 60408.514508346 2024-04-08T12:20:53.521080+00:00 19994330.277694907039 27869999.999989707023 262864330.277680933475 1 60408.514519911 2024-04-08T12:20:54.520348+00:00 19994330.278049010783 27870000.000018626451 262864330.278063952923 1 60408.514531489 2024-04-08T12:20:55.520604+00:00 19994330.278002798557 27869999.999967604876 262864330.277966707945 1 60408.514543154 2024-04-08T12:20:56.528477+00:00 19994330.278037805110 27869999.999980568886 262864330.278014689684 1 60408.514554695 2024-04-08T12:20:57.525632+00:00 19994330.277878332883 27869999.999979984015 262864330.277854621410 1 60408.514566253 2024-04-08T12:20:58.524266+00:00 19994330.278046488762 27869999.999993853271 262864330.278036653996 1 60408.514577861 2024-04-08T12:20:59.527224+00:00 19994330.278078909963 27870000.000002004206 262864330.278077214956 1 60408.514589386 2024-04-08T12:21:00.522955+00:00 19994330.277727406472 27870000.000012230128 262864330.277735918760 1 60408.514600963 2024-04-08T12:21:01.523182+00:00 19994330.278131652623 27869999.999977234751 262864330.278105199337 1 60408.514612559 2024-04-08T12:21:02.525125+00:00 19994330.278218954802 27869999.999999951571 262864330.278215199709 1 60408.514624173 2024-04-08T12:21:03.528524+00:00 19994330.277977291495 27870000.000012904406 262864330.277986496687 1 60408.514635734 2024-04-08T12:21:04.527430+00:00 19994330.277926549315 27869999.999979048967 262864330.277901887894 1 60408.514647351 2024-04-08T12:21:05.531125+00:00 19994330.278057124466 27869999.999991457909 262864330.278044879436 1 60408.514658816 2024-04-08T12:21:06.521665+00:00 19994330.278255619109 27870000.000006869435 262864330.278258770704 1 60408.514670409 2024-04-08T12:21:07.523316+00:00 19994330.277779340744 27869999.999991010875 262864330.277766644955 1 60408.514681990 2024-04-08T12:21:08.523942+00:00 19994330.277781073004 27869999.999971438199 262864330.277748823166 1 60408.514693652 2024-04-08T12:21:09.531526+00:00 19994330.277887966484 27870000.000030122697 262864330.277914404869 1 60408.514705133 2024-04-08T12:21:10.523440+00:00 19994330.278201706707 27869999.999965798110 262864330.278163790703 1 60408.514716697 2024-04-08T12:21:11.522601+00:00 19994330.277894113213 27870000.000035457313 262864330.277925878763 1 60408.514728347 2024-04-08T12:21:12.529170+00:00 19994330.278115693480 27869999.999983221292 262864330.278095215559 1 60408.514739903 2024-04-08T12:21:13.527631+00:00 19994330.278015080839 27870000.000040557235 262864330.278051942587 1 60408.514751389 2024-04-08T12:21:14.520025+00:00 19994330.277865726501 27870000.000032156706 262864330.277894198895 1 60408.514762999 2024-04-08T12:21:15.523169+00:00 19994330.278128672391 27870000.000018727034 262864330.278143703938 1 60408.514774567 2024-04-08T12:21:16.522567+00:00 19994330.277952078730 27869999.999962177128 262864330.277910560369 1 60408.514786125 2024-04-08T12:21:17.521197+00:00 19994330.278027325869 27869999.999994795769 262864330.278018414974 1 60408.514797708 2024-04-08T12:21:18.522006+00:00 19994330.278010044247 27869999.999960958958 262864330.277967303991 1 60408.514809266 2024-04-08T12:21:19.520553+00:00 19994330.278075248003 27869999.999956920743 262864330.278028458357 1 60408.514820849 2024-04-08T12:21:20.521335+00:00 19994330.278141878545 27870000.000021200627 262864330.278159379959 1 60408.514832434 2024-04-08T12:21:21.522267+00:00 19994330.278029792011 27869999.999999634922 262864330.278025746346 1 60408.514844012 2024-04-08T12:21:22.522658+00:00 19994330.277960509062 27870000.000033996999 262864330.277990818024 1 60408.514855548 2024-04-08T12:21:23.519370+00:00 19994330.278051055968 27869999.999976605177 262864330.278023958206 1 60408.514867148 2024-04-08T12:21:24.521633+00:00 19994330.277879681438 27870000.000018451363 262864330.277894437313 1 60408.514878718 2024-04-08T12:21:25.521237+00:00 19994330.277973618358 27870000.000033512712 262864330.278003424406 1 60408.514890437 2024-04-08T12:21:26.533773+00:00 19994330.277878522873 27869999.999958772212 262864330.277833610773 1 60408.514901907 2024-04-08T12:21:27.524789+00:00 19994330.278143260628 27870000.000026240945 262864330.278165787458 1 60408.514913567 2024-04-08T12:21:28.532202+00:00 19994330.278028249741 27869999.999960102141 262864330.277984648943 1 60408.514925178 2024-04-08T12:21:29.535345+00:00 19994330.277941364795 27869999.999974630773 262864330.277912318707 1 60408.514936707 2024-04-08T12:21:30.531441+00:00 19994330.278103023767 27869999.999998420477 262864330.278097748756 1 60408.514948239 2024-04-08T12:21:31.527826+00:00 19994330.277812685817 27869999.999997399747 262864330.277806401253 1 60408.514959754 2024-04-08T12:21:32.522729+00:00 19994330.277892522514 27870000.000004336238 262864330.277893185616 1 60408.514971372 2024-04-08T12:21:33.526522+00:00 19994330.278135288507 27870000.000027973205 262864330.278159588575 1 60408.514982928 2024-04-08T12:21:34.524925+00:00 19994330.277763463557 27870000.000003047287 262864330.277762800455 1 60408.514994487 2024-04-08T12:21:35.523687+00:00 19994330.278062283993 27870000.000007316470 262864330.278065919876 1 60408.515006086 2024-04-08T12:21:36.525820+00:00 19994330.278124604374 27869999.999975118786 262864330.278096020222 1 60408.515017792 2024-04-08T12:21:37.537192+00:00 19994330.278012894094 27870000.000015851110 262864330.278025060892 1 60408.515029192 2024-04-08T12:21:38.522156+00:00 19994330.277873635292 27869999.999973464757 262864330.277843415737 1 60408.515040777 2024-04-08T12:21:39.523142+00:00 19994330.277954760939 27870000.000012785196 262864330.277963846922 1 60408.515052625 2024-04-08T12:21:40.546793+00:00 19994330.278114087880 27869999.999981027097 262864330.278091400862 1 60408.515063933 2024-04-08T12:21:41.523804+00:00 19994330.277892652899 27870000.000005457550 262864330.277894407511 1 60408.515075530 2024-04-08T12:21:42.525826+00:00 19994330.277888994664 27869999.999989617616 262864330.277874916792 1 60408.515087208 2024-04-08T12:21:43.534793+00:00 19994330.278041314334 27870000.000022396445 262864330.278060019016 1 60408.515098671 2024-04-08T12:21:44.525183+00:00 19994330.277780734003 27869999.999998815358 262864330.277775853872 1 60408.515110225 2024-04-08T12:21:45.523444+00:00 19994330.278006337583 27870000.000033620745 262864330.278036266565 1 60408.515121857 2024-04-08T12:21:46.528434+00:00 19994330.278055991977 27870000.000019419938 262864330.278071731329 1 60408.515133378 2024-04-08T12:21:47.523877+00:00 19994330.277861990035 27869999.999970309436 262864330.277828603983 1 60408.515145040 2024-04-08T12:21:48.531424+00:00 19994330.278027616441 27870000.000026531518 262864330.278050452471 1 60408.515156664 2024-04-08T12:21:49.535757+00:00 19994330.278038322926 27869999.999978315085 262864330.278012931347 1 60408.515168199 2024-04-08T12:21:50.532444+00:00 19994330.277845252305 27870000.000015717000 262864330.277857273817 1 60408.515179801 2024-04-08T12:21:51.534810+00:00 19994330.278051748872 27869999.999952562153 262864330.278000593185 1 60408.515191237 2024-04-08T12:21:52.522935+00:00 19994330.277962196618 27870000.000010676682 262864330.277969181538 1 60408.515202826 2024-04-08T12:21:53.524143+00:00 19994330.278005883098 27869999.999981164932 262864330.277983367443 1 60408.515214398 2024-04-08T12:21:54.523969+00:00 19994330.277916111052 27870000.000001769513 262864330.277914166451 1 60408.515226060 2024-04-08T12:21:55.531549+00:00 19994330.278007011861 27869999.999985262752 262864330.277988582850 1 60408.515237631 2024-04-08T12:21:56.531353+00:00 19994330.278080508113 27869999.999990057200 262864330.278066873550 1 60408.515249158 2024-04-08T12:21:57.527282+00:00 19994330.277951251715 27870000.000045038760 262864330.277992576361 1 60408.515260706 2024-04-08T12:21:58.524972+00:00 19994330.277749214321 27869999.999986041337 262864330.277731567621 1 60408.515272299 2024-04-08T12:21:59.526670+00:00 19994330.277978688478 27869999.999955307692 262864330.277930289507 1 60408.515284061 2024-04-08T12:22:00.542899+00:00 19994330.277908388525 27870000.000024564564 262864330.277929246426 1 60408.515295553 2024-04-08T12:22:01.535738+00:00 19994330.278163779527 27869999.999977353960 262864330.278137445450 1 60408.515307073 2024-04-08T12:22:02.531128+00:00 19994330.277678355575 27869999.999982897192 262864330.277657568455 1 60408.515318613 2024-04-08T12:22:03.528207+00:00 19994330.277935624123 27869999.999973345548 262864330.277905285358 1 60408.515330149 2024-04-08T12:22:04.524891+00:00 19994330.277925953269 27870000.000014133751 262864330.277936398983 1 60408.515341816 2024-04-08T12:22:05.532847+00:00 19994330.277987919748 27870000.000002615154 262864330.277986854315 1 60408.515353381 2024-04-08T12:22:06.532111+00:00 19994330.278040014207 27870000.000027585775 262864330.278063923120 1 60408.515364951 2024-04-08T12:22:07.531802+00:00 19994330.278174940497 27869999.999989066273 262864330.278160303831 1 60408.515376469 2024-04-08T12:22:08.526921+00:00 19994330.278048485518 27869999.999979000539 262864330.278023779392 1 60408.515388059 2024-04-08T12:22:09.528296+00:00 19994330.277923740447 27870000.000020381063 262864330.277940422297 1 60408.515399670 2024-04-08T12:22:10.531530+00:00 19994330.278112489730 27869999.999997895211 262864330.278106689453 1 60408.515411158 2024-04-08T12:22:11.524040+00:00 19994330.277985088527 27870000.000004816800 262864330.277986228466 1 60408.515422769 2024-04-08T12:22:12.527254+00:00 19994330.277971100062 27870000.000001300126 262864330.277968704700 1 60408.515434440 2024-04-08T12:22:13.535621+00:00 19994330.277978189290 27869999.999969728291 262864330.277944207191 1 60408.515445872 2024-04-08T12:22:14.523375+00:00 19994330.277958732098 27869999.999979637563 262864330.277934670448 1 60408.515457460 2024-04-08T12:22:15.524527+00:00 19994330.278059236705 27869999.999973531812 262864330.278029084206 1 60408.515469014 2024-04-08T12:22:16.522799+00:00 19994330.277986668050 27870000.000052746385 262864330.278035730124 1 60408.515480571 2024-04-08T12:22:17.521343+00:00 19994330.278015587479 27870000.000007566065 262864330.278019458055 1 60408.515492157 2024-04-08T12:22:18.522354+00:00 19994330.277909621596 27870000.000026423484 262864330.277932345867 1 60408.515503787 2024-04-08T12:22:19.527157+00:00 19994330.277967277914 27869999.999995611608 262864330.277959197760 1 60408.515515324 2024-04-08T12:22:20.523972+00:00 19994330.277798365802 27870000.000003818423 262864330.277798473835 1 60408.515526896 2024-04-08T12:22:21.523812+00:00 19994330.278191853315 27870000.000006694347 262864330.278194874525 1 60408.515538452 2024-04-08T12:22:22.522283+00:00 19994330.278089638799 27869999.999962527305 262864330.278048485518 1 60408.515550090 2024-04-08T12:22:23.527771+00:00 19994330.277936156839 27869999.999967090786 262864330.277899563313 1 60408.515561601 2024-04-08T12:22:24.522286+00:00 19994330.277939245105 27869999.999980177730 262864330.277915716171 1 60408.515573191 2024-04-08T12:22:25.523712+00:00 19994330.278025027364 27870000.000026661903 262864330.278048008680 1 60408.515584790 2024-04-08T12:22:26.525865+00:00 19994330.277831867337 27869999.999976407737 262864330.277804553509 1 60408.515596415 2024-04-08T12:22:27.530287+00:00 19994330.277996394783 27870000.000014957041 262864330.278007656336 1 60408.515607890 2024-04-08T12:22:28.521659+00:00 19994330.278118930757 27870000.000028867275 262864330.278144121170 1 60408.515619508 2024-04-08T12:22:29.525461+00:00 19994330.277881994843 27869999.999998565763 262864330.277876853943 1 60408.515631045 2024-04-08T12:22:30.522279+00:00 19994330.277730047703 27870000.000020381063 262864330.277746737003 1 60408.515642650 2024-04-08T12:22:31.525015+00:00 19994330.278213888407 27870000.000041201711 262864330.278251379728 1 60408.515654191 2024-04-08T12:22:32.522149+00:00 19994330.278017576784 27869999.999978680164 262864330.277992576361 1 60408.515665810 2024-04-08T12:22:33.525967+00:00 19994330.278217166662 27869999.999991618097 262864330.278205096722 1 60408.515677379 2024-04-08T12:22:34.525500+00:00 19994330.278063766658 27869999.999995335937 262864330.278055429459 1 60408.515688929 2024-04-08T12:22:35.523461+00:00 19994330.277931131423 27869999.999977838248 262864330.277905255556 1 60408.515700517 2024-04-08T12:22:36.524695+00:00 19994330.277796562761 27869999.999992355704 262864330.277785241604 1 60408.515712041 2024-04-08T12:22:37.520335+00:00 19994330.277963835746 27870000.000027272850 262864330.277987420559 1 60408.515723645 2024-04-08T12:22:38.522923+00:00 19994330.277886819094 27870000.000002156943 262864330.277885258198 1 60408.515735431 2024-04-08T12:22:39.541261+00:00 19994330.277954194695 27869999.999992661178 262864330.277943164110 1 60408.515746798 2024-04-08T12:22:40.523375+00:00 19994330.278107888997 27869999.999991726130 262864330.278095901012 1 60408.515758345 2024-04-08T12:22:41.521039+00:00 19994330.277945276350 27870000.000032804906 262864330.277974396944 1 60408.515769917 2024-04-08T12:22:42.520775+00:00 19994330.278282593936 27869999.999964762479 262864330.278243660927 1 60408.515781552 2024-04-08T12:22:43.526055+00:00 19994330.277787901461 27869999.999996453524 262864330.277780652046 1 60408.515793100 2024-04-08T12:22:44.523814+00:00 19994330.278002787381 27869999.999964524060 262864330.277963638306 1 60408.515804682 2024-04-08T12:22:45.524557+00:00 19994330.278008356690 27870000.000003501773 262864330.278008162975 1 60408.515816378 2024-04-08T12:22:46.535071+00:00 19994330.277970474213 27869999.999987658113 262864330.277954429388 1 60408.515827937 2024-04-08T12:22:47.533751+00:00 19994330.277959942818 27869999.999992869794 262864330.277949124575 1 60408.515839549 2024-04-08T12:22:48.537034+00:00 19994330.277886025608 27870000.000025462359 262864330.277907788754 1 60408.515851088 2024-04-08T12:22:49.533999+00:00 19994330.278100334108 27870000.000050254166 262864330.278146892786 1 60408.515862538 2024-04-08T12:22:50.523307+00:00 19994330.278038080782 27870000.000014621764 262864330.278049021959 1 60408.515874246 2024-04-08T12:22:51.534856+00:00 19994330.278133712709 27870000.000038940459 262864330.278168976307 1 60408.515885747 2024-04-08T12:22:52.528544+00:00 19994330.278150506318 27870000.000028137118 262864330.278174936771 1 60408.515897471 2024-04-08T12:22:53.541435+00:00 19994330.277719665319 27869999.999986622483 262864330.277702599764 1 60408.515908898 2024-04-08T12:22:54.528799+00:00 19994330.277828920633 27869999.999968405813 262864330.277793645859 1 60408.515920632 2024-04-08T12:22:55.542591+00:00 19994330.278138738126 27869999.999941132963 262864330.278076171875 1 60408.515932126 2024-04-08T12:22:56.535651+00:00 19994330.277913972735 27870000.000033985823 262864330.277944266796 1 60408.515943745 2024-04-08T12:22:57.539526+00:00 19994330.277830835432 27869999.999968960881 262864330.277796089649 1 60408.515955172 2024-04-08T12:22:58.526841+00:00 19994330.278053909540 27870000.000013045967 262864330.278063267469 1 60408.515966960 2024-04-08T12:22:59.545373+00:00 19994330.278006177396 27869999.999987918884 262864330.277990400791 1 60408.515978311 2024-04-08T12:23:00.526065+00:00 19994330.278031308204 27870000.000001009554 262864330.278028637171 1 60408.515990161 2024-04-08T12:23:01.549926+00:00 19994330.277912527323 27870000.000038586557 262864330.277947425842 1 60408.516001410 2024-04-08T12:23:02.521821+00:00 19994330.278059523553 27870000.000030346215 262864330.278086155653 1 60408.516012995 2024-04-08T12:23:03.522737+00:00 19994330.277853630483 27869999.999978419393 262864330.277828365564 1 60408.516024598 2024-04-08T12:23:04.525290+00:00 19994330.277815077454 27869999.999985735863 262864330.277797102928 1 60408.516036176 2024-04-08T12:23:05.525641+00:00 19994330.277944352478 27870000.000007063150 262864330.277947723866 1 60408.516047705 2024-04-08T12:23:06.521741+00:00 19994330.278019502759 27869999.999985206872 262864330.278001010418 1 60408.516059262 2024-04-08T12:23:07.520198+00:00 19994330.278170973063 27869999.999986987561 262864330.278154253960 1 60408.516070844 2024-04-08T12:23:08.520927+00:00 19994330.278004154563 27869999.999988991767 262864330.277989447117 1 60408.516082456 2024-04-08T12:23:09.524199+00:00 19994330.277809578925 27870000.000027302653 262864330.277833193541 1 60408.516094015 2024-04-08T12:23:10.522928+00:00 19994330.278168380260 27869999.999978613108 262864330.278143286705 1 60408.516105567 2024-04-08T12:23:11.520980+00:00 19994330.278023347259 27870000.000008538365 262864330.278028190136 1 60408.516117144 2024-04-08T12:23:12.521229+00:00 19994330.277801521122 27869999.999991491437 262864330.277789294720 1 60408.516128709 2024-04-08T12:23:13.520446+00:00 19994330.278076365590 27870000.000044636428 262864330.278117299080 1 60408.516140382 2024-04-08T12:23:14.529012+00:00 19994330.277860824019 27869999.999998707324 262864330.277855843306 1 60408.516151941 2024-04-08T12:23:15.527716+00:00 19994330.278092771769 27869999.999990247190 262864330.278079330921 1 60408.516163608 2024-04-08T12:23:16.535712+00:00 19994330.278185315430 27869999.999937586486 262864330.278119206429 1 60408.516175089 2024-04-08T12:23:17.527693+00:00 19994330.277827370912 27869999.999995384365 262864330.277819067240 1 60408.516186807 2024-04-08T12:23:18.540113+00:00 19994330.277953963727 27870000.000001627952 262864330.277951896191 1 60408.516198175 2024-04-08T12:23:19.522286+00:00 19994330.277825403959 27869999.999977726489 262864330.277799457312 1 60408.516209799 2024-04-08T12:23:20.526633+00:00 19994330.278062991798 27869999.999990478158 262864330.278049767017 1 60408.516221501 2024-04-08T12:23:21.537693+00:00 19994330.277714956552 27869999.999998975545 262864330.277710258961 1 60408.516232966 2024-04-08T12:23:22.528255+00:00 19994330.277982424945 27870000.000021468848 262864330.278000175953 1 60408.516244517 2024-04-08T12:23:23.526277+00:00 19994330.277961328626 27869999.999992214143 262864330.277949869633 1 60408.516256113 2024-04-08T12:23:24.528141+00:00 19994330.278191614896 27869999.999980296940 262864330.278168231249 1 60408.516267718 2024-04-08T12:23:25.530859+00:00 19994330.277962703258 27869999.999987725168 262864330.277946740389 1 60408.516279385 2024-04-08T12:23:26.538880+00:00 19994330.278013702482 27870000.000079646707 262864330.278089642525 1 60408.516290970 2024-04-08T12:23:27.539842+00:00 19994330.278072647750 27870000.000014420599 262864330.278083384037 1 60408.516302390 2024-04-08T12:23:28.526523+00:00 19994330.277984447777 27869999.999977238476 262864330.277957975864 1 60408.516314066 2024-04-08T12:23:29.535272+00:00 19994330.278097353876 27870000.000040102750 262864330.278133779764 1 60408.516325755 2024-04-08T12:23:30.545211+00:00 19994330.277872163802 27870000.000000189990 262864330.277868658304 1 60408.516337210 2024-04-08T12:23:31.534940+00:00 19994330.277930989861 27869999.999987561256 262864330.277914881706 1 60408.516348798 2024-04-08T12:23:32.536124+00:00 19994330.277923990041 27869999.999974891543 262864330.277895212173 1 60408.516360292 2024-04-08T12:23:33.529203+00:00 19994330.277980353683 27870000.000009458512 262864330.277986109257 1 60408.516371849 2024-04-08T12:23:34.527765+00:00 19994330.277831844985 27870000.000034920871 262864330.277863085270 1 60408.516383398 2024-04-08T12:23:35.525604+00:00 19994330.278006862849 27870000.000036325306 262864330.278039485216 1 60408.516394918 2024-04-08T12:23:36.520943+00:00 19994330.278052121401 27870000.000004351139 262864330.278052777052 1 60408.516406684 2024-04-08T12:23:37.537512+00:00 19994330.277793496847 27869999.999995172024 262864330.277784973383 1 60408.516418207 2024-04-08T12:23:38.533028+00:00 19994330.277942977846 27869999.999993659556 262864330.277932941914 1 60408.516429753 2024-04-08T12:23:39.530622+00:00 19994330.277854818851 27869999.999996278435 262864330.277847409248 1 60408.516441262 2024-04-08T12:23:40.525011+00:00 19994330.278366558254 27870000.000022761524 262864330.278385639191 1 60408.516453048 2024-04-08T12:23:41.543330+00:00 19994330.277735188603 27869999.999998152256 262864330.277729630470 1 60408.516464677 2024-04-08T12:23:42.548122+00:00 19994330.277935046703 27869999.999996144325 262864330.277927517891 1 60408.516476041 2024-04-08T12:23:43.529953+00:00 19994330.278047922999 27869999.999995395541 262864330.278039634228 1 60408.516487685 2024-04-08T12:23:44.536005+00:00 19994330.278146326542 27870000.000023778528 262864330.278166413307 1 60408.516499213 2024-04-08T12:23:45.531991+00:00 19994330.278186507523 27869999.999998968095 262864330.278181761503 1 60408.516510824 2024-04-08T12:23:46.535158+00:00 19994330.277648340911 27869999.999974772334 262864330.277619421482 1 60408.516522489 2024-04-08T12:23:47.543001+00:00 19994330.277851738036 27869999.999997574836 262864330.277845621109 1 60408.516533906 2024-04-08T12:23:48.529445+00:00 19994330.278132986277 27870000.000017303973 262864330.278146594763 1 60408.516545543 2024-04-08T12:23:49.534876+00:00 19994330.278118334711 27869999.999967325479 262864330.278081983328 1 60408.516557101 2024-04-08T12:23:50.533510+00:00 19994330.278011724353 27869999.999981407076 262864330.277989447117 1 60408.516568711 2024-04-08T12:23:51.536686+00:00 19994330.277957398444 27869999.999994613230 262864330.277948319912 1 60408.516580175 2024-04-08T12:23:52.527141+00:00 19994330.278056219220 27870000.000035673380 262864330.278088212013 1 60408.516591833 2024-04-08T12:23:53.534388+00:00 19994330.278004683554 27869999.999983310699 262864330.277984291315 1 60408.516603295 2024-04-08T12:23:54.524665+00:00 19994330.277818746865 27870000.000034205616 262864330.277849256992 1 60408.516614829 2024-04-08T12:23:55.521213+00:00 19994330.277867436409 27870000.000042732805 262864330.277906477451 1 60408.516626514 2024-04-08T12:23:56.530831+00:00 19994330.278011739254 27870000.000047169626 262864330.278055220842 1 60408.516638129 2024-04-08T12:23:57.534395+00:00 19994330.277924992144 27870000.000043671578 262864330.277964949608 1 60408.516649766 2024-04-08T12:23:58.539809+00:00 19994330.278123427182 27870000.000030014664 262864330.278149753809 1 60408.516661417 2024-04-08T12:23:59.546431+00:00 19994330.277926187962 27869999.999961819500 262864330.277884304523 1 60408.516672873 2024-04-08T12:24:00.536247+00:00 19994330.277999840677 27870000.000009838492 262864330.278005987406 1 60408.516684806 2024-04-08T12:24:01.567272+00:00 19994330.277804091573 27869999.999966662377 262864330.277767062187 1 60408.516695923 2024-04-08T12:24:02.527713+00:00 19994330.278236500919 27869999.999972771853 262864330.278205573559 1 60408.516707665 2024-04-08T12:24:03.542271+00:00 19994330.278139609843 27870000.000006824732 262864330.278142750263 1 60408.516719041 2024-04-08T12:24:04.525199+00:00 19994330.278091464192 27870000.000006545335 262864330.278094321489 1 60408.516730663 2024-04-08T12:24:05.529322+00:00 19994330.277912139893 27870000.000024117529 262864330.277932554483 1 60408.516742223 2024-04-08T12:24:06.528070+00:00 19994330.277893140912 27870000.000027444214 262864330.277916908264 1 60408.516753810 2024-04-08T12:24:07.529136+00:00 19994330.278087195009 27870000.000034991652 262864330.278118491173 1 60408.516765473 2024-04-08T12:24:08.536918+00:00 19994330.277899771929 27869999.999989863485 262864330.277885943651 1 60408.516776913 2024-04-08T12:24:09.525270+00:00 19994330.277760233730 27870000.000022634864 262864330.277779191732 1 60408.516788557 2024-04-08T12:24:10.531303+00:00 19994330.278206512332 27870000.000041060150 262864330.278243899345 1 60408.516800074 2024-04-08T12:24:11.526401+00:00 19994330.277788478881 27870000.000012394041 262864330.277797192335 1 60408.516811678 2024-04-08T12:24:12.528983+00:00 19994330.278080504388 27869999.999990832061 262864330.278067618608 1 60408.516823201 2024-04-08T12:24:13.524511+00:00 19994330.278044957668 27869999.999987181276 262864330.278028458357 1 60408.516834842 2024-04-08T12:24:14.530321+00:00 19994330.278081506491 27869999.999952003360 262864330.278029829264 1 60408.516846333 2024-04-08T12:24:15.523177+00:00 19994330.278091721237 27869999.999983768910 262864330.278071790934 1 60408.516857956 2024-04-08T12:24:16.527369+00:00 19994330.278075058013 27870000.000003021210 262864330.278074383736 1 60408.516869491 2024-04-08T12:24:17.523977+00:00 19994330.277912598103 27870000.000020463020 262864330.277929365635 1 60408.516881044 2024-04-08T12:24:18.522165+00:00 19994330.278076395392 27869999.999978221953 262864330.278050899506 1 60408.516892640 2024-04-08T12:24:19.524115+00:00 19994330.277878373861 27869999.999995283782 262864330.277869969606 1 60408.516904251 2024-04-08T12:24:20.527253+00:00 19994330.277704741806 27870000.000042323023 262864330.277743369341 1 60408.516915779 2024-04-08T12:24:21.523304+00:00 19994330.278068691492 27869999.999929890037 262864330.277994900942 1 60408.516927345 2024-04-08T12:24:22.522578+00:00 19994330.278168972582 27870000.000002730638 262864330.278168022633 1 60408.516938915 2024-04-08T12:24:23.522195+00:00 19994330.278041932732 27869999.999939851463 262864330.277978092432 1 60408.516950486 2024-04-08T12:24:24.521960+00:00 19994330.278045184910 27869999.999974187464 262864330.278015673161 1 60408.516962118 2024-04-08T12:24:25.527034+00:00 19994330.278070542961 27870000.000041823834 262864330.278108656406 1 60408.516973637 2024-04-08T12:24:26.522243+00:00 19994330.277934849262 27869999.999993983656 262864330.277925133705 1 60408.516985205 2024-04-08T12:24:27.521686+00:00 19994330.277951147407 27869999.999953888357 262864330.277901351452 1 60408.516996818 2024-04-08T12:24:28.525026+00:00 19994330.277820758522 27869999.999985609204 262864330.277802675962 1 60408.517008434 2024-04-08T12:24:29.528712+00:00 19994330.277916766703 27870000.000027615577 262864330.277940690517 1 60408.517019952 2024-04-08T12:24:30.523877+00:00 19994330.278101854026 27870000.000039655715 262864330.278137832880 1 60408.517031502 2024-04-08T12:24:31.521812+00:00 19994330.277918603271 27869999.999993182719 262864330.277908086777 1 60408.517043083 2024-04-08T12:24:32.522382+00:00 19994330.278178025037 27870000.000018883497 262864330.278193235397 1 60408.517054683 2024-04-08T12:24:33.524630+00:00 19994330.278015937656 27870000.000019669533 262864330.278031915426 1 60408.517066296 2024-04-08T12:24:34.527965+00:00 19994330.277987334877 27869999.999997384846 262864330.277981013060 1 60408.517077799 2024-04-08T12:24:35.521881+00:00 19994330.277761042118 27869999.999993573874 262864330.277750909328 1 60408.517089411 2024-04-08T12:24:36.525117+00:00 19994330.278195705265 27870000.000022791326 262864330.278214812279 1 60408.517100956 2024-04-08T12:24:37.522600+00:00 19994330.277652122080 27870000.000023219734 262864330.277671635151 1 60408.517112506 2024-04-08T12:24:38.520521+00:00 19994330.278424255550 27870000.000026520342 262864330.278447091579 1 60408.517124185 2024-04-08T12:24:39.529638+00:00 19994330.277850121260 27869999.999964218587 262864330.277810633183 1 60408.517135690 2024-04-08T12:24:40.523579+00:00 19994330.277974899858 27870000.000030048192 262864330.278001248837 1 60408.517147241 2024-04-08T12:24:41.521643+00:00 19994330.278025578707 27870000.000014137477 262864330.278035998344 1 60408.517158822 2024-04-08T12:24:42.522188+00:00 19994330.278009179980 27869999.999984566122 262864330.277990043163 1 60408.517170385 2024-04-08T12:24:43.521273+00:00 19994330.277784533799 27870000.000051848590 262864330.277832686901 1 60408.517181997 2024-04-08T12:24:44.524520+00:00 19994330.277879603207 27869999.999989550561 262864330.277865439653 1 60408.517193650 2024-04-08T12:24:45.531376+00:00 19994330.277921892703 27869999.999966140836 262864330.277884334326 1 60408.517205118 2024-04-08T12:24:46.522164+00:00 19994330.278049971908 27869999.999987255782 262864330.278033524752 1 60408.517216702 2024-04-08T12:24:47.523057+00:00 19994330.277945030481 27869999.999987911433 262864330.277929246426 1 60408.517228263 2024-04-08T12:24:48.521982+00:00 19994330.278024062514 27870000.000018969178 262864330.278039336205 1 60408.517239831 2024-04-08T12:24:49.521384+00:00 19994330.277962442487 27870000.000001378357 262864330.277960121632 1 60408.517251415 2024-04-08T12:24:50.522247+00:00 19994330.278047766536 27870000.000008631498 262864330.278052717447 1 60408.517263061 2024-04-08T12:24:51.528475+00:00 19994330.278018184006 27870000.000005405396 262864330.278019875288 1 60408.517274587 2024-04-08T12:24:52.524369+00:00 19994330.277892615646 27870000.000000502914 262864330.277889430523 1 60408.517286209 2024-04-08T12:24:53.528505+00:00 19994330.278049338609 27870000.000019703060 262864330.278065353632 1 60408.517297749 2024-04-08T12:24:54.525512+00:00 19994330.278084896505 27869999.999955322593 262864330.278036534786 1 60408.517309381 2024-04-08T12:24:55.530489+00:00 19994330.278036996722 27870000.000001177192 262864330.278034508228 1 60408.517321202 2024-04-08T12:24:56.551860+00:00 19994330.278022643179 27870000.000014383346 262864330.278033345938 1 60408.517332516 2024-04-08T12:24:57.529331+00:00 19994330.278020627797 27869999.999969296157 262864330.277986228466 1 60408.517344046 2024-04-08T12:24:58.525577+00:00 19994330.277898967266 27870000.000000044703 262864330.277895331383 1 60408.517355676 2024-04-08T12:24:59.530432+00:00 19994330.278023514897 27870000.000014070421 262864330.278033882380 1 60408.517367261 2024-04-08T12:25:00.531380+00:00 19994330.277936253697 27870000.000059776008 262864330.277992337942 1 60408.517379145 2024-04-08T12:25:01.558131+00:00 19994330.278040848672 27869999.999984379858 262864330.278021544218 1 60408.517390400 2024-04-08T12:25:02.530540+00:00 19994330.278020497411 27869999.999949175864 262864330.277965992689 1 60408.517401945 2024-04-08T12:25:03.528018+00:00 19994330.277984388173 27869999.999959636480 262864330.277940332890 1 60408.517413639 2024-04-08T12:25:04.538420+00:00 19994330.277882471681 27869999.999969400465 262864330.277848184109 1 60408.517425027 2024-04-08T12:25:05.522365+00:00 19994330.278140414506 27870000.000015173107 262864330.278151899576 1 60408.517436660 2024-04-08T12:25:06.527407+00:00 19994330.277914926410 27869999.999991390854 262864330.277902603149 1 60408.517448267 2024-04-08T12:25:07.530212+00:00 19994330.277790404856 27869999.999947305769 262864330.277734011412 1 60408.517459809 2024-04-08T12:25:08.527462+00:00 19994330.277873586863 27870000.000002127141 262864330.277871996164 1 60408.517471342 2024-04-08T12:25:09.523988+00:00 19994330.277985956520 27869999.999994967133 262864330.277977228165 1 60408.517482941 2024-04-08T12:25:10.526067+00:00 19994330.278012473136 27870000.000006016344 262864330.278014808893 1 60408.517494472 2024-04-08T12:25:11.522383+00:00 19994330.278166491538 27870000.000040814281 262864330.278203636408 1 60408.517506122 2024-04-08T12:25:12.528898+00:00 19994330.277966547757 27870000.000009126961 262864330.277971982956 1 60408.517517631 2024-04-08T12:25:13.523341+00:00 19994330.277900621295 27869999.999995660037 262864330.277892589569 1 60408.517529215 2024-04-08T12:25:14.524203+00:00 19994330.278086617589 27869999.999996602535 262864330.278079509735 1 60408.517540793 2024-04-08T12:25:15.524559+00:00 19994330.277813319117 27869999.999985374510 262864330.277794986963 1 60408.517552446 2024-04-08T12:25:16.531311+00:00 19994330.278027094901 27869999.999961007386 262864330.277984410524 1 60408.517564001 2024-04-08T12:25:17.529737+00:00 19994330.277960080653 27869999.999968752265 262864330.277925163507 1 60408.517575518 2024-04-08T12:25:18.524763+00:00 19994330.277829200029 27869999.999977603555 262864330.277803093195 1 60408.517587132 2024-04-08T12:25:19.528185+00:00 19994330.278049595654 27869999.999995056540 262864330.278040945530 1 60408.517598660 2024-04-08T12:25:20.524177+00:00 19994330.277993679047 27870000.000033203512 262864330.278023183346 1 60408.517610213 2024-04-08T12:25:21.522388+00:00 19994330.277763318270 27869999.999991539866 262864330.277751147747 1 60408.517621872 2024-04-08T12:25:22.529712+00:00 19994330.277977976948 27870000.000004228204 262864330.277978509665 1 60408.517633343 2024-04-08T12:25:23.520832+00:00 19994330.277947522700 27870000.000082317740 262864330.278026133776 1 60408.517644932 2024-04-08T12:25:24.522107+00:00 19994330.277954086661 27870000.000011246651 262864330.277961611748 1 60408.517656586 2024-04-08T12:25:25.529005+00:00 19994330.278203133494 27870000.000050153583 262864330.278249591589 1 60408.517668089 2024-04-08T12:25:26.522865+00:00 19994330.278020724654 27870000.000027183443 262864330.278044223785 1 60408.517679657 2024-04-08T12:25:27.522371+00:00 19994330.277714096010 27869999.999985497445 262864330.277695894241 1 60408.517691214 2024-04-08T12:25:28.520911+00:00 19994330.278037149459 27869999.999960996211 262864330.277994453907 1 60408.517702784 2024-04-08T12:25:29.520584+00:00 19994330.278132487088 27869999.999977525324 262864330.278106331825 1 60408.517714371 2024-04-08T12:25:30.521597+00:00 19994330.277900502086 27870000.000012248755 262864330.277909040451 1 60408.517725937 2024-04-08T12:25:31.520970+00:00 19994330.277735643089 27870000.000033482909 262864330.277765452862 1 60408.517737542 2024-04-08T12:25:32.523638+00:00 19994330.278302226216 27869999.999984584749 262864330.278283119202 1 60408.517749120 2024-04-08T12:25:33.524033+00:00 19994330.277798067778 27870000.000024344772 262864330.277818709612 1 60408.517760772 2024-04-08T12:25:34.530716+00:00 19994330.277970172465 27870000.000003151596 262864330.277969628572 1 60408.517772251 2024-04-08T12:25:35.522464+00:00 19994330.278184808791 27870000.000021189451 262864330.278202295303 1 60408.517783858 2024-04-08T12:25:36.525350+00:00 19994330.277824882418 27869999.999963875860 262864330.277785062790 1 60408.517795427 2024-04-08T12:25:37.524885+00:00 19994330.278020460159 27870000.000002257526 262864330.278019040823 1 60408.517806975 2024-04-08T12:25:38.522662+00:00 19994330.277894675732 27869999.999965526164 262864330.277856498957 1 60408.517818552 2024-04-08T12:25:39.522887+00:00 19994330.278065070510 27870000.000013429672 262864330.278074800968 1 60408.517830122 2024-04-08T12:25:40.522554+00:00 19994330.277976635844 27870000.000000931323 262864330.277973860502 1 60408.517841687 2024-04-08T12:25:41.521792+00:00 19994330.278092961758 27869999.999992042780 262864330.278081297874 1 60408.517853276 2024-04-08T12:25:42.523011+00:00 19994330.278068825603 27870000.000008780509 262864330.278073906898 1 60408.517864845 2024-04-08T12:25:43.522570+00:00 19994330.278070282191 27870000.000014770776 262864330.278081357479 1 60408.517876429 2024-04-08T12:25:44.523422+00:00 19994330.277956455946 27870000.000032983720 262864330.277985751629 1 60408.517888044 2024-04-08T12:25:45.526976+00:00 19994330.277940474451 27869999.999954950064 262864330.277891725302 1 60408.517899586 2024-04-08T12:25:46.524206+00:00 19994330.277993205935 27869999.999983791262 262864330.277973294258 1 60408.517911478 2024-04-08T12:25:47.551713+00:00 19994330.277946416289 27870000.000030342489 262864330.277973055840 1 60408.517923055 2024-04-08T12:25:48.551993+00:00 19994330.277872797102 27869999.999979089946 262864330.277848184109 1 60408.517934568 2024-04-08T12:25:49.546709+00:00 19994330.278022829443 27869999.999963402748 262864330.277982532978 1 60408.517946088 2024-04-08T12:25:50.541980+00:00 19994330.278046555817 27870000.000009953976 262864330.278052806854 1 60408.517957442 2024-04-08T12:25:51.522932+00:00 19994330.277971081436 27869999.999994009733 262864330.277961403131 1 60408.517969128 2024-04-08T12:25:52.532665+00:00 19994330.277846768498 27869999.999971177429 262864330.277814269066 1 60408.517980652 2024-04-08T12:25:53.528350+00:00 19994330.277937252074 27869999.999972738326 262864330.277906298637 1 60408.517992253 2024-04-08T12:25:54.530645+00:00 19994330.277952350676 27870000.000066105276 262864330.278014749289 1 60408.518003924 2024-04-08T12:25:55.539053+00:00 19994330.278339613229 27870000.000009819865 262864330.278345763683 1 60408.518015461 2024-04-08T12:25:56.535809+00:00 19994330.277947802097 27869999.999958474189 262864330.277902603149 1 60408.518026927 2024-04-08T12:25:57.526486+00:00 19994330.277976151556 27870000.000024858862 262864330.277997314930 1 60408.518038595 2024-04-08T12:25:58.534578+00:00 19994330.278165858239 27869999.999996054918 262864330.278158217669 1 60408.518050069 2024-04-08T12:25:59.525952+00:00 19994330.277866955847 27870000.000001192093 262864330.277864456177 1 60408.518061674 2024-04-08T12:26:00.528623+00:00 19994330.278040733188 27869999.999965291470 262864330.278002321720 1 60408.518073240 2024-04-08T12:26:01.527977+00:00 19994330.277950376272 27870000.000025864691 262864330.277972549200 1 60408.518084831 2024-04-08T12:26:02.529404+00:00 19994330.277885843068 27869999.999987643212 262864330.277869790792 1 60408.518096331 2024-04-08T12:26:03.522998+00:00 19994330.278143998235 27869999.999999746680 262864330.278140068054 1 60408.518107921 2024-04-08T12:26:04.524396+00:00 19994330.277818817645 27870000.000027991831 262864330.277843117714 1 60408.518119549 2024-04-08T12:26:05.529017+00:00 19994330.278061505407 27870000.000004053116 262864330.278061866760 1 60408.518131118 2024-04-08T12:26:06.528598+00:00 19994330.278127774596 27870000.000009860843 262864330.278133928776 1 60408.518142612 2024-04-08T12:26:07.521658+00:00 19994330.277936778963 27870000.000039838254 262864330.277972936630 1 60408.518154258 2024-04-08T12:26:08.527920+00:00 19994330.277882445604 27870000.000042047352 262864330.277920812368 1 60408.518165878 2024-04-08T12:26:09.531897+00:00 19994330.277910050005 27869999.999991059303 262864330.277897417545 1 60408.518177432 2024-04-08T12:26:10.530095+00:00 19994330.278039921075 27869999.999989338219 262864330.278025567532 1 60408.518188986 2024-04-08T12:26:11.528370+00:00 19994330.278000216931 27869999.999992109835 262864330.277988612652 1 60408.518200524 2024-04-08T12:26:12.525268+00:00 19994330.277993552387 27870000.000009655952 262864330.277999520302 1 60408.518212078 2024-04-08T12:26:13.523568+00:00 19994330.278091277927 27869999.999949514866 262864330.278037101030 1 60408.518223637 2024-04-08T12:26:14.522238+00:00 19994330.277937155217 27870000.000003147870 262864330.277936607599 1 60408.518235268 2024-04-08T12:26:15.527164+00:00 19994330.278008330613 27869999.999983523041 262864330.277988165617 1 60408.518247706 2024-04-08T12:26:16.601782+00:00 19994330.278230249882 27870000.000012449920 262864330.278239011765 1 60408.518258411 2024-04-08T12:26:17.526752+00:00 19994330.277792789042 27870000.000020422041 262864330.277809500694 1 60408.518269978 2024-04-08T12:26:18.526055+00:00 19994330.278166729957 27870000.000021684915 262864330.278184741735 1 60408.518281573 2024-04-08T12:26:19.527913+00:00 19994330.277902178466 27870000.000000461936 262864330.277898967266 1 60408.518293113 2024-04-08T12:26:20.524916+00:00 19994330.278001401573 27870000.000031758100 262864330.278029471636 1 60408.518304962 2024-04-08T12:26:21.548736+00:00 19994330.277875848114 27869999.999994684011 262864330.277866840363 1 60408.518316234 2024-04-08T12:26:22.522560+00:00 19994330.277939964086 27869999.999957554042 262864330.277893841267 1 60408.518327887 2024-04-08T12:26:23.529409+00:00 19994330.278102211654 27869999.999973203987 262864330.278071731329 1 60408.518339433 2024-04-08T12:26:24.526974+00:00 19994330.278004538268 27869999.999999422580 262864330.278000265360 1 60408.518350984 2024-04-08T12:26:25.525049+00:00 19994330.278203733265 27870000.000046487898 262864330.278246521950 1 60408.518362996 2024-04-08T12:26:26.562837+00:00 19994330.277892675251 27869999.999959245324 262864330.277848213911 1 60408.518374240 2024-04-08T12:26:27.534311+00:00 19994330.278053253889 27870000.000001884997 262864330.278051435947 1 60408.518385688 2024-04-08T12:26:28.523417+00:00 19994330.277909241617 27870000.000009797513 262864330.277915358543 1 60408.518397239 2024-04-08T12:26:29.521460+00:00 19994330.278121843934 27869999.999993871897 262864330.278111994267 1 60408.518408836 2024-04-08T12:26:30.523421+00:00 19994330.277657542378 27869999.999978866428 262864330.277632713318 1 60408.518420424 2024-04-08T12:26:31.524629+00:00 19994330.278040695935 27870000.000031676143 262864330.278068691492 1 60408.518431976 2024-04-08T12:26:32.522729+00:00 19994330.277928955853 27869999.999987140298 262864330.277912378311 1 60408.518443545 2024-04-08T12:26:33.522321+00:00 19994330.277925897390 27869999.999947655946 262864330.277869880199 1 60408.518455141 2024-04-08T12:26:34.524202+00:00 19994330.278215430677 27870000.000012557954 262864330.278224289417 1 60408.518466706 2024-04-08T12:26:35.523453+00:00 19994330.278014279902 27869999.999991435558 262864330.278002023697 1 60408.518478312 2024-04-08T12:26:36.526155+00:00 19994330.277816962451 27870000.000032003969 262864330.277845263481 1 60408.518489896 2024-04-08T12:26:37.527058+00:00 19994330.278107527643 27870000.000025052577 262864330.278128892183 1 60408.518501450 2024-04-08T12:26:38.525326+00:00 19994330.277777221054 27870000.000011373311 262864330.277784913778 1 60408.518513034 2024-04-08T12:26:39.526156+00:00 19994330.277732510120 27870000.000025473535 262864330.277754306793 1 60408.518524609 2024-04-08T12:26:40.526191+00:00 19994330.278068967164 27870000.000014994293 262864330.278080254793 1 60408.518536170 2024-04-08T12:26:41.525142+00:00 19994330.277888305485 27870000.000026520342 262864330.277911126614 1 60408.518547746 2024-04-08T12:26:42.525299+00:00 19994330.277945246547 27869999.999975923449 262864330.277917474508 1 60408.518559289 2024-04-08T12:26:43.522562+00:00 19994330.277951058000 27869999.999996867031 262864330.277944236994 1 60408.518570950 2024-04-08T12:26:44.530090+00:00 19994330.277988716960 27870000.000001072884 262864330.277986109257 1 60408.518582416 2024-04-08T12:26:45.520732+00:00 19994330.278153236955 27869999.999979767948 262864330.278129309416 1 60408.518594034 2024-04-08T12:26:46.524553+00:00 19994330.278058480471 27869999.999995764345 262864330.278050541878 1 60408.518605601 2024-04-08T12:26:47.523910+00:00 19994330.278036564589 27870000.000001233071 262864330.278034090996 1 60408.518617234 2024-04-08T12:26:48.529031+00:00 19994330.278084136546 27870000.000002466142 262864330.278082907200 1 60408.518628799 2024-04-08T12:26:49.528289+00:00 19994330.277932815254 27870000.000034503639 262864330.277963638306 1 60408.518640325 2024-04-08T12:26:50.524067+00:00 19994330.277842476964 27869999.999974608421 262864330.277813374996 1 60408.518651946 2024-04-08T12:26:51.528155+00:00 19994330.278111062944 27870000.000039227307 262864330.278146594763 1 60408.518663527 2024-04-08T12:26:52.528694+00:00 19994330.277906276286 27869999.999986458570 262864330.277889043093 1 60408.518675228 2024-04-08T12:26:53.539700+00:00 19994330.277913413942 27870000.000011090189 262864330.277920812368 1 60408.518686583 2024-04-08T12:26:54.520771+00:00 19994330.278109483421 27869999.999964158982 262864330.278069943190 1 60408.518698254 2024-04-08T12:26:55.529156+00:00 19994330.278087843210 27869999.999937217683 262864330.278021365404 1 60408.518709826 2024-04-08T12:26:56.528953+00:00 19994330.277969162911 27869999.999965120107 262864330.277930587530 1 60408.518721607 2024-04-08T12:26:57.546839+00:00 19994330.277768477798 27869999.999979816377 262864330.277744591236 1 60408.518732957 2024-04-08T12:26:58.527444+00:00 19994330.278039883822 27870000.000005375594 262864330.278041541576 1 60408.518744564 2024-04-08T12:26:59.530353+00:00 19994330.277860365808 27869999.999971855432 262864330.277828544378 1 60408.518756206 2024-04-08T12:27:00.536168+00:00 19994330.278000760823 27870000.000022616237 262864330.278019696474 1 60408.518767865 2024-04-08T12:27:01.543552+00:00 19994330.277913678437 27869999.999987781048 262864330.277897775173 1 60408.518779298 2024-04-08T12:27:02.531357+00:00 19994330.278134658933 27869999.999975688756 262864330.278106629848 1 60408.518790870 2024-04-08T12:27:03.531204+00:00 19994330.277922585607 27869999.999997630715 262864330.277916491032 1 60408.518802342 2024-04-08T12:27:04.522390+00:00 19994330.277914155275 27870000.000005394220 262864330.277915865183 1 60408.518813963 2024-04-08T12:27:05.526413+00:00 19994330.277895983309 27869999.999991603196 262864330.277883887291 1 60408.518825523 2024-04-08T12:27:06.525144+00:00 19994330.277900129557 27870000.000003844500 262864330.277900278568 1 60408.518837065 2024-04-08T12:27:07.522442+00:00 19994330.277858939022 27870000.000017434359 262864330.277872681618 1 60408.518848633 2024-04-08T12:27:08.521924+00:00 19994330.278010170907 27869999.999968361109 262864330.277974814177 1 60408.518860218 2024-04-08T12:27:09.522843+00:00 19994330.277938529849 27870000.000029675663 262864330.277964532375 1 60408.518871786 2024-04-08T12:27:10.522290+00:00 19994330.277810361236 27870000.000032946467 262864330.277839630842 1 60408.518883477 2024-04-08T12:27:11.532464+00:00 19994330.278107393533 27870000.000021755695 262864330.278125464916 1 60408.518895040 2024-04-08T12:27:12.531503+00:00 19994330.277986451983 27869999.999999299645 262864330.277982056141 1 60408.518906487 2024-04-08T12:27:13.520484+00:00 19994330.277949605137 27869999.999951757491 262864330.277897655964 1 60408.518918117 2024-04-08T12:27:14.525323+00:00 19994330.277730245143 27870000.000017873943 262864330.277744442225 1 60408.518929638 2024-04-08T12:27:15.520726+00:00 19994330.278173148632 27869999.999986257404 262864330.278155714273 1 60408.518941238 2024-04-08T12:27:16.522975+00:00 19994330.278004299849 27869999.999940130860 262864330.277940720320 1 60408.518952866 2024-04-08T12:27:17.527616+00:00 19994330.278113909066 27870000.000051949173 262864330.278162151575 1 60408.518964359 2024-04-08T12:27:18.520620+00:00 19994330.277987882495 27869999.999984782189 262864330.277968943119 1 60408.518975947 2024-04-08T12:27:19.521840+00:00 19994330.277962174267 27869999.999998778105 262864330.277957260609 1 60408.518987515 2024-04-08T12:27:20.521306+00:00 19994330.277965318412 27870000.000009667128 262864330.277971267700 1 60408.518999147 2024-04-08T12:27:21.526322+00:00 19994330.277995377779 27870000.000013757497 262864330.278005450964 1 60408.519010653 2024-04-08T12:27:22.520404+00:00 19994330.277789145708 27869999.999974783510 262864330.277760237455 1 60408.519022249 2024-04-08T12:27:23.522278+00:00 19994330.278054174036 27870000.000022914261 262864330.278073400259 1 60408.519033827 2024-04-08T12:27:24.522663+00:00 19994330.277945607901 27870000.000022284687 262864330.277964204550 1 60408.519045396 2024-04-08T12:27:25.522235+00:00 19994330.277958724648 27870000.000024959445 262864330.277979999781 1 60408.519056993 2024-04-08T12:27:26.524154+00:00 19994330.277954362333 27869999.999982047826 262864330.277932733297 1 60408.519068547 2024-04-08T12:27:27.522444+00:00 19994330.277892425656 27869999.999982725829 262864330.277871429920 1 60408.519080142 2024-04-08T12:27:28.524276+00:00 19994330.277994986624 27869999.999987434596 262864330.277978718281 1 60408.519091820 2024-04-08T12:27:29.533302+00:00 19994330.278021972626 27870000.000017669052 262864330.278035938740 1 60408.519103528 2024-04-08T12:27:30.544860+00:00 19994330.277934104204 27870000.000013973564 262864330.277944386005 1 60408.519115041 2024-04-08T12:27:31.539525+00:00 19994330.277974266559 27869999.999935284257 262864330.277905851603 1 60408.519126550 2024-04-08T12:27:32.533951+00:00 19994330.278286475688 27870000.000027175993 262864330.278309971094 1 60408.519138060 2024-04-08T12:27:33.528361+00:00 19994330.277850158513 27869999.999996203929 262864330.277842670679 1 60408.519149645 2024-04-08T12:27:34.529350+00:00 19994330.278008375317 27870000.000027276576 262864330.278031945229 1 60408.519161286 2024-04-08T12:27:35.535132+00:00 19994330.278033953160 27870000.000013031065 262864330.278043270111 1 60408.519172889 2024-04-08T12:27:36.537641+00:00 19994330.277616236359 27869999.999977830797 262864330.277590364218 1 60408.519184341 2024-04-08T12:27:37.527032+00:00 19994330.278048910201 27869999.999973405153 262864330.278018623590 1 60408.519195897 2024-04-08T12:27:38.525457+00:00 19994330.278183080256 27869999.999975282699 262864330.278154671192 1 60408.519207607 2024-04-08T12:27:39.537280+00:00 19994330.277942433953 27869999.999999605119 262864330.277938365936 1 60408.519219127 2024-04-08T12:27:40.532510+00:00 19994330.278139140457 27869999.999992121011 262864330.278127580881 1 60408.519230604 2024-04-08T12:27:41.524218+00:00 19994330.278145570308 27870000.000025764108 262864330.278167635202 1 60408.519242235 2024-04-08T12:27:42.529052+00:00 19994330.277748346329 27869999.999986205250 262864330.277730852365 1 60408.519254037 2024-04-08T12:27:43.548764+00:00 19994330.278090428561 27870000.000022150576 262864330.278108865023 1 60408.519265373 2024-04-08T12:27:44.528270+00:00 19994330.278180543333 27869999.999996695668 262864330.278173536062 1 60408.519276942 2024-04-08T12:27:45.527757+00:00 19994330.278013594449 27870000.000011619180 262864330.278021514416 1 60408.519288517 2024-04-08T12:27:46.527866+00:00 19994330.277819924057 27869999.999985232949 262864330.277801454067 1 60408.519300041 2024-04-08T12:27:47.523568+00:00 19994330.278121601790 27869999.999966837466 262864330.278084725142 1 60408.519311590 2024-04-08T12:27:48.521391+00:00 19994330.277784835547 27869999.999988060445 262864330.277769178152 1 60408.519323180 2024-04-08T12:27:49.522755+00:00 19994330.277951888740 27869999.999990150332 262864330.277938365936 1 60408.519334816 2024-04-08T12:27:50.528120+00:00 19994330.278116632253 27870000.000028770417 262864330.278141707182 1 60408.519346413 2024-04-08T12:27:51.530068+00:00 19994330.277903757989 27869999.999977454543 262864330.277877539396 1 60408.519357932 2024-04-08T12:27:52.525332+00:00 19994330.278005678207 27869999.999943967909 262864330.277945965528 1 60408.519369758 2024-04-08T12:27:53.547065+00:00 19994330.278005596250 27870000.000062238425 262864330.278064131737 1 60408.519381148 2024-04-08T12:27:54.531222+00:00 19994330.278008200228 27869999.999991450459 262864330.277995944023 1 60408.519392735 2024-04-08T12:27:55.532289+00:00 19994330.277862701565 27870000.000026561320 262864330.277885556221 1 60408.519404315 2024-04-08T12:27:56.532837+00:00 19994330.278104308993 27870000.000007349998 262864330.278107970953 1 60408.519415920 2024-04-08T12:27:57.535478+00:00 19994330.277836926281 27870000.000027112663 262864330.277860343456 1 60408.519427439 2024-04-08T12:27:58.530720+00:00 19994330.278062932193 27870000.000019941479 262864330.278079181910 1 60408.519439008 2024-04-08T12:27:59.530318+00:00 19994330.277945868671 27869999.999984432012 262864330.277926623821 1 60408.519450606 2024-04-08T12:28:00.532357+00:00 19994330.277876872569 27870000.000013880432 262864330.277887076139 1 60408.519462117 2024-04-08T12:28:01.526905+00:00 19994330.277850568295 27869999.999951753765 262864330.277798622847 1 60408.519473695 2024-04-08T12:28:02.527268+00:00 19994330.277971245348 27870000.000030204654 262864330.277997761965 1 60408.519485329 2024-04-08T12:28:03.532404+00:00 19994330.277979146689 27870000.000009119511 262864330.277984559536 1 60408.519496853 2024-04-08T12:28:04.528157+00:00 19994330.278004802763 27869999.999969314784 262864330.277970403433 1 60408.519508427 2024-04-08T12:28:05.528123+00:00 19994330.278107084334 27870000.000000022352 262864330.278103411198 1 60408.519519970 2024-04-08T12:28:06.525425+00:00 19994330.277780659497 27870000.000025942922 262864330.277802884579 1 60408.519531581 2024-04-08T12:28:07.528598+00:00 19994330.278020132333 27870000.000020235777 262864330.278036683798 1 60408.519543093 2024-04-08T12:28:08.523255+00:00 19994330.278104797006 27870000.000032354146 262864330.278133451939 1 60408.519554664 2024-04-08T12:28:09.522963+00:00 19994330.278126578778 27869999.999961715192 262864330.278084576130 1 60408.519566252 2024-04-08T12:28:10.524171+00:00 19994330.277848899364 27869999.999953180552 262864330.277798384428 1 60408.519577803 2024-04-08T12:28:11.522205+00:00 19994330.278060119599 27869999.999991543591 262864330.278047949076 1 60408.519589486 2024-04-08T12:28:12.531560+00:00 19994330.278079617769 27870000.000057060272 262864330.278133004904 1 60408.519600926 2024-04-08T12:28:13.520045+00:00 19994330.278249025345 27869999.999975983053 262864330.278221309185 1 60408.519612578 2024-04-08T12:28:14.526743+00:00 19994330.277778111398 27870000.000006400049 262864330.277780830860 1 60408.519624116 2024-04-08T12:28:15.523611+00:00 19994330.277986679226 27870000.000037573278 262864330.278020560741 1 60408.519635700 2024-04-08T12:28:16.524494+00:00 19994330.278043203056 27870000.000021066517 262864330.278060585260 1 60408.519647257 2024-04-08T12:28:17.522990+00:00 19994330.277921102941 27870000.000010639429 262864330.277928054333 1 60408.519658879 2024-04-08T12:28:18.527149+00:00 19994330.277911953628 27870000.000017769635 262864330.277926027775 1 60408.519670450 2024-04-08T12:28:19.526865+00:00 19994330.277854476124 27869999.999993734062 262864330.277844518423 1 60408.519681999 2024-04-08T12:28:20.524663+00:00 19994330.277935016900 27870000.000029802322 262864330.277961134911 1 60408.519693523 2024-04-08T12:28:21.520360+00:00 19994330.277972217649 27869999.999977398664 262864330.277945935726 1 60408.519705087 2024-04-08T12:28:22.519559+00:00 19994330.278085656464 27869999.999968804419 262864330.278050750494 1 60408.519716776 2024-04-08T12:28:23.529402+00:00 19994330.278051037341 27870000.000015851110 262864330.278063207865 1 60408.519728264 2024-04-08T12:28:24.522051+00:00 19994330.277859624475 27869999.999986868352 262864330.277842789888 1 60408.519739861 2024-04-08T12:28:25.523958+00:00 19994330.278197921813 27869999.999984078109 262864330.278178304434 1 60408.519751458 2024-04-08T12:28:26.525985+00:00 19994330.277983617038 27870000.000018861145 262864330.277998775244 1 60408.519762988 2024-04-08T12:28:27.522200+00:00 19994330.278103798628 27870000.000011805445 262864330.278111904860 1 60408.519774571 2024-04-08T12:28:28.522961+00:00 19994330.277946736664 27870000.000039000064 262864330.277982056141 1 60408.519786155 2024-04-08T12:28:29.523782+00:00 19994330.277972102165 27870000.000021472573 262864330.277989864349 1 60408.519797715 2024-04-08T12:28:30.522584+00:00 19994330.277996305376 27870000.000031139702 262864330.278023749590 1 60408.519809319 2024-04-08T12:28:31.525141+00:00 19994330.277755290270 27869999.999962158501 262864330.277713745832 1 60408.519820851 2024-04-08T12:28:32.521571+00:00 19994330.278039678931 27870000.000014845282 262864330.278050839901 1 60408.519832481 2024-04-08T12:28:33.526385+00:00 19994330.278056159616 27870000.000024508685 262864330.278076946735 1 60408.519844052 2024-04-08T12:28:34.526078+00:00 19994330.277803592384 27869999.999961141497 262864330.277761042118 1 60408.519855657 2024-04-08T12:28:35.528768+00:00 19994330.278012979776 27870000.000028677285 262864330.278037965298 1 60408.519867179 2024-04-08T12:28:36.524289+00:00 19994330.277923181653 27869999.999988857657 262864330.277908325195 1 60408.519878744 2024-04-08T12:28:37.523467+00:00 19994330.277853261679 27869999.999981094152 262864330.277830660343 1 60408.519890298 2024-04-08T12:28:38.521707+00:00 19994330.277857080102 27869999.999979887158 262864330.277833282948 1 60408.519901859 2024-04-08T12:28:39.520624+00:00 19994330.277980186045 27870000.000023636967 262864330.278000116348 1 60408.519913520 2024-04-08T12:28:40.528092+00:00 19994330.278006866574 27869999.999980274588 262864330.277983427048 1 60408.519925045 2024-04-08T12:28:41.523908+00:00 19994330.278247501701 27870000.000024829060 262864330.278268635273 1 60408.519936605 2024-04-08T12:28:42.522694+00:00 19994330.277911935002 27870000.000009972602 262864330.277918219566 1 60408.519948166 2024-04-08T12:28:43.521536+00:00 19994330.277914561331 27869999.999990884215 262864330.277901738882 1 60408.519959758 2024-04-08T12:28:44.523040+00:00 19994330.277708064765 27869999.999944947660 262864330.277649313211 1 60408.519971420 2024-04-08T12:28:45.530646+00:00 19994330.278096679598 27870000.000013895333 262864330.278106868267 1 60408.519982993 2024-04-08T12:28:46.530568+00:00 19994330.277981955558 27870000.000001594424 262864330.277979880571 1 60408.519994573 2024-04-08T12:28:47.531107+00:00 19994330.277937896550 27870000.000020194799 262864330.277954399586 1 60408.520006306 2024-04-08T12:28:48.544790+00:00 19994330.278231982142 27870000.000005800277 262864330.278234094381 1 60408.520017726 2024-04-08T12:28:49.531557+00:00 19994330.277787461877 27870000.000001534820 262864330.277785301208 1 60408.520029220 2024-04-08T12:28:50.524635+00:00 19994330.278023600578 27869999.999979253858 262864330.277999162674 1 60408.520040762 2024-04-08T12:28:51.521861+00:00 19994330.278058473021 27870000.000040628016 262864330.278095394373 1 60408.520052373 2024-04-08T12:28:52.525084+00:00 19994330.277833912522 27869999.999942291528 262864330.277772516012 1 60408.520064124 2024-04-08T12:28:53.540338+00:00 19994330.278093002737 27869999.999997101724 262864330.278086423874 1 60408.520075625 2024-04-08T12:28:54.534024+00:00 19994330.277897357941 27869999.999963354319 262864330.277857005596 1 60408.520087211 2024-04-08T12:28:55.535030+00:00 19994330.278053075075 27870000.000005874783 262864330.278055250645 1 60408.520098746 2024-04-08T12:28:56.531659+00:00 19994330.277792073786 27870000.000012703240 262864330.277801066637 1 60408.520110494 2024-04-08T12:28:57.546745+00:00 19994330.278127606958 27869999.999970018864 262864330.278093934059 1 60408.520121858 2024-04-08T12:28:58.528574+00:00 19994330.278103079647 27870000.000008065253 262864330.278107464314 1 60408.520133463 2024-04-08T12:28:59.531212+00:00 19994330.277851577848 27869999.999955106527 262864330.277803003788 1 60408.520145154 2024-04-08T12:29:00.541316+00:00 19994330.277946069837 27870000.000021740794 262864330.277964115143 1 60408.520156700 2024-04-08T12:29:01.538853+00:00 19994330.278153471649 27870000.000023245811 262864330.278173029423 1 60408.520168142 2024-04-08T12:29:02.527450+00:00 19994330.277954000980 27869999.999951705337 262864330.277902036905 1 60408.520179673 2024-04-08T12:29:03.523766+00:00 19994330.277924031019 27869999.999993264675 262864330.277913600206 1 60408.520191233 2024-04-08T12:29:04.522482+00:00 19994330.278014168143 27869999.999991361052 262864330.278001844883 1 60408.520202817 2024-04-08T12:29:05.523390+00:00 19994330.277885157615 27870000.000003170222 262864330.277884632349 1 60408.520214338 2024-04-08T12:29:06.518811+00:00 19994330.277941212058 27869999.999968156219 262864330.277905702591 1 60408.520225963 2024-04-08T12:29:07.523193+00:00 19994330.277963582426 27870000.000017330050 262864330.277977228165 1 60408.520237550 2024-04-08T12:29:08.524336+00:00 19994330.277727961540 27869999.999982446432 262864330.277706712484 1 60408.520249085 2024-04-08T12:29:09.520895+00:00 19994330.278158385307 27870000.000039163977 262864330.278193861246 1 60408.520260657 2024-04-08T12:29:10.520782+00:00 19994330.278176840395 27870000.000011488795 262864330.278184652328 1 60408.520272269 2024-04-08T12:29:11.524057+00:00 19994330.278163012117 27870000.000005472451 262864330.278164803982 1 60408.520283947 2024-04-08T12:29:12.533018+00:00 19994330.277842380106 27870000.000009279698 262864330.277847945690 1 60408.520295545 2024-04-08T12:29:13.535131+00:00 19994330.278049886227 27870000.000012867153 262864330.278059065342 1 60408.520307103 2024-04-08T12:29:14.533717+00:00 19994330.277865536511 27869999.999973077327 262864330.277834922075 1 60408.520318719 2024-04-08T12:29:15.537336+00:00 19994330.278207689524 27870000.000001877546 262864330.278205871582 1 60408.520330240 2024-04-08T12:29:16.532755+00:00 19994330.277980327606 27869999.999989751726 262864330.277966380119 1 60408.520341756 2024-04-08T12:29:17.527755+00:00 19994330.278104659170 27870000.000013772398 262864330.278114736080 1 60408.520353278 2024-04-08T12:29:18.523217+00:00 19994330.278057333082 27869999.999969009310 262864330.278022646904 1 60408.520364907 2024-04-08T12:29:19.527971+00:00 19994330.277752012014 27869999.999966107309 262864330.277714431286 1 60408.520376484 2024-04-08T12:29:20.528237+00:00 19994330.278153393418 27870000.000002827495 262864330.278152525425 1 60408.520387985 2024-04-08T12:29:21.521863+00:00 19994330.277923487127 27870000.000042799860 262864330.277962595224 1 60408.520399595 2024-04-08T12:29:22.524970+00:00 19994330.278119321913 27869999.999998424202 262864330.278114050627 1 60408.520411161 2024-04-08T12:29:23.524342+00:00 19994330.277869697660 27870000.000047326088 262864330.277913331985 1 60408.520422820 2024-04-08T12:29:24.531604+00:00 19994330.277862720191 27869999.999978944659 262864330.277837991714 1 60408.520434442 2024-04-08T12:29:25.535762+00:00 19994330.278294939548 27869999.999991789460 262864330.278283029795 1 60408.520446052 2024-04-08T12:29:26.538866+00:00 19994330.277765717357 27870000.000011522323 262864330.277773559093 1 60408.520457559 2024-04-08T12:29:27.533089+00:00 19994330.277928818017 27869999.999980099499 262864330.277905225754 1 60408.520469044 2024-04-08T12:29:28.525406+00:00 19994330.278157692403 27869999.999999523163 262864330.278153508902 1 60408.520480573 2024-04-08T12:29:29.521516+00:00 19994330.278088618070 27869999.999955058098 262864330.278039991856 1 60408.520492196 2024-04-08T12:29:30.525717+00:00 19994330.277751915157 27870000.000076629221 262864330.277824848890 1 60408.520503954 2024-04-08T12:29:31.541672+00:00 19994330.277877520770 27869999.999896045774 262864330.277769863605 1 60408.520515436 2024-04-08T12:29:32.533718+00:00 19994330.277746751904 27869999.999981809407 262864330.277724862099 1 60408.520527050 2024-04-08T12:29:33.537157+00:00 19994330.277957584709 27870000.000110033900 262864330.278063923120 1 60408.520538468 2024-04-08T12:29:34.523631+00:00 19994330.278081238270 27869999.999992344528 262864330.278069883585 1 60408.520550097 2024-04-08T12:29:35.528434+00:00 19994330.277986824512 27870000.000021208078 262864330.278004348278 1 60408.520561840 2024-04-08T12:29:36.542976+00:00 19994330.278078071773 27869999.999932162464 262864330.278006553650 1 60408.520573331 2024-04-08T12:29:37.535747+00:00 19994330.278184480965 27869999.999960739166 262864330.278141528368 1 60408.520584837 2024-04-08T12:29:38.529869+00:00 19994330.278084162623 27870000.000020582229 262864330.278101056814 1 60408.520596371 2024-04-08T12:29:39.526421+00:00 19994330.278021700680 27869999.999981462955 262864330.277999460697 1 60408.520608107 2024-04-08T12:29:40.540408+00:00 19994330.278033241630 27869999.999957405031 262864330.277986943722 1 60408.520619552 2024-04-08T12:29:41.529293+00:00 19994330.278018396348 27870000.000011160970 262864330.278025835752 1 60408.520631168 2024-04-08T12:29:42.532935+00:00 19994330.278103414923 27870000.000029537827 262864330.278129249811 1 60408.520642693 2024-04-08T12:29:43.528670+00:00 19994330.277597729117 27869999.999981697649 262864330.277575731277 1 60408.520654476 2024-04-08T12:29:44.546764+00:00 19994330.277997385710 27870000.000019315630 262864330.278012990952 1 60408.520665875 2024-04-08T12:29:45.531605+00:00 19994330.278230972588 27869999.999999035150 262864330.278226315975 1 60408.520677453 2024-04-08T12:29:46.531943+00:00 19994330.278019282967 27870000.000009652227 262864330.278025239706 1 60408.520688965 2024-04-08T12:29:47.526598+00:00 19994330.277800180018 27870000.000028602779 262864330.277825087309 1 60408.520700616 2024-04-08T12:29:48.533215+00:00 19994330.277953531593 27869999.999974735081 262864330.277924567461 1 60408.520712052 2024-04-08T12:29:49.521259+00:00 19994330.278136052191 27869999.999940555543 262864330.278072893620 1 60408.520723820 2024-04-08T12:29:50.538078+00:00 19994330.277821153402 27870000.000011365861 262864330.277828812599 1 60408.520735402 2024-04-08T12:29:51.538742+00:00 19994330.278030663729 27870000.000019129366 262864330.278046101332 1 60408.520746784 2024-04-08T12:29:52.522117+00:00 19994330.277988806367 27870000.000008147210 262864330.277993261814 1 60408.520758362 2024-04-08T12:29:53.522459+00:00 19994330.278142370284 27870000.000000342727 262864330.278139024973 1 60408.520770007 2024-04-08T12:29:54.528599+00:00 19994330.277961395681 27870000.000021293759 262864330.277978986502 1 60408.520781823 2024-04-08T12:29:55.549552+00:00 19994330.278091676533 27869999.999995496124 262864330.278083473444 1 60408.520793281 2024-04-08T12:29:56.539467+00:00 19994330.277726311237 27870000.000020053238 262864330.277742683887 1 60408.520804782 2024-04-08T12:29:57.533217+00:00 19994330.277994465083 27870000.000009473413 262864330.278000235558 1 60408.520816244 2024-04-08T12:29:58.523469+00:00 19994330.277930613607 27869999.999997965991 262864330.277924895287 1 60408.520827964 2024-04-08T12:29:59.536093+00:00 19994330.278061106801 27870000.000004585832 262864330.278061985970 1 60408.520839523 2024-04-08T12:30:00.534805+00:00 19994330.277950871736 27869999.999998643994 262864330.277945816517 1 60408.520852156 2024-04-08T12:30:01.626283+00:00 19994330.278056371957 27869999.999996613711 262864330.278049290180 1 60408.520862714 2024-04-08T12:30:02.538497+00:00 19994330.278157278895 27869999.999977421016 262864330.278131008148 1 60408.520874248 2024-04-08T12:30:03.535004+00:00 19994330.278020568192 27870000.000063974410 262864330.278080850840 1 60408.520885941 2024-04-08T12:30:04.545251+00:00 19994330.277959257364 27869999.999943111092 262864330.277898669243 1 60408.520897354 2024-04-08T12:30:05.531390+00:00 19994330.278075695038 27870000.000092431903 262864330.278164446354 1 60408.520908885 2024-04-08T12:30:06.527623+00:00 19994330.277811557055 27869999.999961350113 262864330.277769207954 1 60408.520920523 2024-04-08T12:30:07.533220+00:00 19994330.277752090245 27870000.000011492521 262864330.277759909630 1 60408.520932036 2024-04-08T12:30:08.527851+00:00 19994330.278280653059 27870000.000042535365 262864330.278319478035 1 60408.520943564 2024-04-08T12:30:09.523912+00:00 19994330.277891341597 27870000.000024478883 262864330.277912110090 1 60408.520955231 2024-04-08T12:30:10.531930+00:00 19994330.278206821531 27870000.000031881034 262864330.278235018253 1 60408.520966825 2024-04-08T12:30:11.533654+00:00 19994330.277987211943 27869999.999999728054 262864330.277983248234 1 60408.520978331 2024-04-08T12:30:12.527745+00:00 19994330.277942918241 27869999.999965507537 262864330.277904748917 1 60408.520989970 2024-04-08T12:30:13.533417+00:00 19994330.278049759567 27870000.000028669834 262864330.278074741364 1 60408.521001580 2024-04-08T12:30:14.536503+00:00 19994330.278085459024 27870000.000024918467 262864330.278106689453 1 60408.521013336 2024-04-08T12:30:15.552259+00:00 19994330.278016831726 27870000.000055771321 262864330.278068900108 1 60408.521024715 2024-04-08T12:30:16.535352+00:00 19994330.277943998575 27870000.000041410327 262864330.277981728315 1 60408.521036165 2024-04-08T12:30:17.524680+00:00 19994330.277978707105 27869999.999990746379 262864330.277965784073 1 60408.521047716 2024-04-08T12:30:18.522718+00:00 19994330.277789447457 27870000.000012774020 262864330.277798533440 1 60408.521059288 2024-04-08T12:30:19.522436+00:00 19994330.278135571629 27869999.999951645732 262864330.278083533049 1 60408.521070852 2024-04-08T12:30:20.521634+00:00 19994330.278047174215 27870000.000016231090 262864330.278059720993 1 60408.521082435 2024-04-08T12:30:21.522365+00:00 19994330.277854867280 27870000.000025779009 262864330.277876943350 1 60408.521094350 2024-04-08T12:30:22.551806+00:00 19994330.277802031487 27869999.999993916601 262864330.277792245150 1 60408.521105656 2024-04-08T12:30:23.528692+00:00 19994330.278170991689 27869999.999990914017 262864330.278158217669 1 60408.521117197 2024-04-08T12:30:24.525839+00:00 19994330.277820851654 27870000.000015564263 262864330.277832716703 1 60408.521128788 2024-04-08T12:30:25.527254+00:00 19994330.277971114963 27869999.999982941896 262864330.277950376272 1 60408.521140286 2024-04-08T12:30:26.520721+00:00 19994330.277980398387 27870000.000004190952 262864330.277980893850 1 60408.521151928 2024-04-08T12:30:27.526553+00:00 19994330.278066013008 27869999.999984685332 262864330.278046995401 1 60408.521163526 2024-04-08T12:30:28.528605+00:00 19994330.278082460165 27870000.000013180077 262864330.278091937304 1 60408.521175143 2024-04-08T12:30:29.532387+00:00 19994330.277988225222 27869999.999979764223 262864330.277964293957 1 60408.521186767 2024-04-08T12:30:30.536692+00:00 19994330.278112180531 27870000.000032756478 262864330.278141230345 1 60408.521198264 2024-04-08T12:30:31.530042+00:00 19994330.277931287885 27869999.999962143600 262864330.277889728546 1 60408.521209756 2024-04-08T12:30:32.522904+00:00 19994330.277843143791 27869999.999973192811 262864330.277812629938 1 60408.521221389 2024-04-08T12:30:33.528010+00:00 19994330.278124973178 27869999.999992717057 262864330.278114020824 1 60408.521232903 2024-04-08T12:30:34.522803+00:00 19994330.277923997492 27870000.000020466745 262864330.277940779924 1 60408.521244462 2024-04-08T12:30:35.521506+00:00 19994330.278008654714 27869999.999987520278 262864330.277992486954 1 60408.521256034 2024-04-08T12:30:36.521350+00:00 19994330.277663417161 27869999.999969713390 262864330.277629435062 1 60408.521267632 2024-04-08T12:30:37.523352+00:00 19994330.278055310249 27869999.999938670546 262864330.277990281582 1 60408.521279307 2024-04-08T12:30:38.532101+00:00 19994330.277939803898 27870000.000042501837 262864330.277978599072 1 60408.521290753 2024-04-08T12:30:39.521072+00:00 19994330.277888529003 27870000.000029068440 262864330.277913898230 1 60408.521302447 2024-04-08T12:30:40.531411+00:00 19994330.277907319367 27870000.000013880432 262864330.277917504311 1 60408.521313916 2024-04-08T12:30:41.522392+00:00 19994330.277744952589 27869999.999942876399 262864330.277684122324 1 60408.521325520 2024-04-08T12:30:42.524927+00:00 19994330.278235793114 27870000.000013317913 262864330.278245419264 1 60408.521337048 2024-04-08T12:30:43.520951+00:00 19994330.277965042740 27869999.999964613467 262864330.277925968170 1 60408.521348642 2024-04-08T12:30:44.522688+00:00 19994330.277857840061 27869999.999986272305 262864330.277840405703 1 60408.521360205 2024-04-08T12:30:45.521734+00:00 19994330.277950786054 27869999.999995216727 262864330.277942329645 1 60408.521371838 2024-04-08T12:30:46.526824+00:00 19994330.277908101678 27869999.999980218709 262864330.277884602547 1 60408.521383468 2024-04-08T12:30:47.531642+00:00 19994330.278324246407 27869999.999999795109 262864330.278320342302 1 60408.521394963 2024-04-08T12:30:48.524811+00:00 19994330.277842514217 27870000.000028524548 262864330.277867347002 1 60408.521406497 2024-04-08T12:30:49.521333+00:00 19994330.277804184705 27870000.000049699098 262864330.277850210667 1 60408.521418103 2024-04-08T12:30:50.524107+00:00 19994330.278087958694 27869999.999988567084 262864330.278072834015 1 60408.521429632 2024-04-08T12:30:51.520204+00:00 19994330.277725961059 27870000.000041384250 262864330.277763664722 1 60408.521441228 2024-04-08T12:30:52.522082+00:00 19994330.278000224382 27870000.000009674579 262864330.278006225824 1 60408.521452861 2024-04-08T12:30:53.527181+00:00 19994330.278126809746 27869999.999974563718 262864330.278097659349 1 60408.521464407 2024-04-08T12:30:54.524815+00:00 19994330.277711749077 27870000.000018876046 262864330.277726918459 1 60408.521475965 2024-04-08T12:30:55.523360+00:00 19994330.278018865734 27870000.000013232231 262864330.278028398752 1 60408.521487581 2024-04-08T12:30:56.526999+00:00 19994330.278055988252 27869999.999930165708 262864330.277982473373 1 60408.521499121 2024-04-08T12:30:57.524029+00:00 19994330.277758568525 27870000.000051882118 262864330.277806758881 1 60408.521510662 2024-04-08T12:30:58.521147+00:00 19994330.278059259057 27870000.000047791749 262864330.278103351593 1 60408.521522229 2024-04-08T12:30:59.520562+00:00 19994330.277994558215 27869999.999987564981 262864330.277978420258 1 60408.521533797 2024-04-08T12:31:00.520083+00:00 19994330.277958162129 27870000.000047542155 262864330.278001993895 1 60408.521545433 2024-04-08T12:31:01.525389+00:00 19994330.277863495052 27869999.999992936850 262864330.277852743864 1 60408.521556986 2024-04-08T12:31:02.523615+00:00 19994330.278019886464 27869999.999979928136 262864330.277996093035 1 60408.521568581 2024-04-08T12:31:03.525389+00:00 19994330.278077326715 27869999.999987095594 262864330.278060734272 1 60408.521580193 2024-04-08T12:31:04.528642+00:00 19994330.277823865414 27869999.999982725829 262864330.277802884579 1 60408.521591702 2024-04-08T12:31:05.523011+00:00 19994330.277951128781 27870000.000024329871 262864330.277971744537 1 60408.521603289 2024-04-08T12:31:06.524158+00:00 19994330.277847047895 27869999.999967336655 262864330.277810692787 1 60408.521614836 2024-04-08T12:31:07.521779+00:00 19994330.278000969440 27869999.999979775399 262864330.277977049351 1 60408.521626419 2024-04-08T12:31:08.522583+00:00 19994330.278041016310 27870000.000022679567 262864330.278059989214 1 60408.521637992 2024-04-08T12:31:09.522460+00:00 19994330.277779590338 27870000.000013183802 262864330.277789056301 1 60408.521649574 2024-04-08T12:31:10.523172+00:00 19994330.278115551919 27870000.000008482486 262864330.278120338917 1 60408.521661217 2024-04-08T12:31:11.529182+00:00 19994330.277951572090 27870000.000035762787 262864330.277983635664 1 60408.521672719 2024-04-08T12:31:12.522941+00:00 19994330.278081089258 27870000.000002153218 262864330.278079539537 1 60408.521684278 2024-04-08T12:31:13.521595+00:00 19994330.277881581336 27870000.000015273690 262864330.277893155813 1 60408.521695856 2024-04-08T12:31:14.521988+00:00 19994330.277945905924 27870000.000009663403 262864330.277951866388 1 60408.521707440 2024-04-08T12:31:15.522818+00:00 19994330.277951844037 27869999.999987147748 262864330.277935296297 1 60408.521718996 2024-04-08T12:31:16.521231+00:00 19994330.277829963714 27869999.999966055155 262864330.277792334557 1 60408.521730591 2024-04-08T12:31:17.523073+00:00 19994330.278305441141 27869999.999964434654 262864330.278266191483 1 60408.521742176 2024-04-08T12:31:18.524022+00:00 19994330.277762763202 27870000.000013176352 262864330.277772247791 1 60408.521753809 2024-04-08T12:31:19.529109+00:00 19994330.278137195855 27870000.000024538487 262864330.278158038855 1 60408.521765291 2024-04-08T12:31:20.521118+00:00 19994330.278112605214 27869999.999976161867 262864330.278085052967 1 60408.521776925 2024-04-08T12:31:21.526330+00:00 19994330.277980260551 27869999.999998927116 262864330.277975499630 1 60408.521788433 2024-04-08T12:31:22.520581+00:00 19994330.277977351099 27870000.000053800642 262864330.278027445078 1 60408.521800065 2024-04-08T12:31:23.525668+00:00 19994330.277770351619 27870000.000019904226 262864330.277786552906 1 60408.521811627 2024-04-08T12:31:24.524551+00:00 19994330.278037156910 27869999.999987624586 262864330.278021097183 1 60408.521823148 2024-04-08T12:31:25.520022+00:00 19994330.277975350618 27869999.999958295375 262864330.277929961681 1 60408.521834739 2024-04-08T12:31:26.521492+00:00 19994330.277952820063 27869999.999984074384 262864330.277933210135 1 60408.521846375 2024-04-08T12:31:27.526832+00:00 19994330.278153568506 27870000.000018380582 262864330.278168261051 1 60408.521857870 2024-04-08T12:31:28.519971+00:00 19994330.277576688677 27870000.000001277775 262864330.277574270964 1 60408.521869457 2024-04-08T12:31:29.521068+00:00 19994330.278090946376 27869999.999981835485 262864330.278069078922 1 60408.521881032 2024-04-08T12:31:30.521181+00:00 19994330.277776561677 27869999.999988719821 262864330.277761608362 1 60408.521892670 2024-04-08T12:31:31.526698+00:00 19994330.278245009482 27870000.000001002103 262864330.278242319822 1 60408.521904177 2024-04-08T12:31:32.520901+00:00 19994330.278053969145 27870000.000000432134 262864330.278050690889 1 60408.521915821 2024-04-08T12:31:33.526922+00:00 19994330.277958940715 27869999.999998889863 262864330.277954131365 1 60408.521927327 2024-04-08T12:31:34.521088+00:00 19994330.277854010463 27870000.000019688159 262864330.277869999409 1 60408.521938933 2024-04-08T12:31:35.523831+00:00 19994330.278091423213 27870000.000006400049 262864330.278094142675 1 60408.521950541 2024-04-08T12:31:36.526694+00:00 19994330.277932669967 27869999.999949816614 262864330.277878791094 1 60408.521962121 2024-04-08T12:31:37.527228+00:00 19994330.278220191598 27869999.999986067414 262864330.278202533722 1 60408.521973688 2024-04-08T12:31:38.526658+00:00 19994330.278028041124 27870000.000008866191 262864330.278033226728 1 60408.521985242 2024-04-08T12:31:39.524940+00:00 19994330.278040021658 27870000.000026069582 262864330.278062403202 1 60408.521996904 2024-04-08T12:31:40.532516+00:00 19994330.277955945581 27869999.999991379678 262864330.277943640947 1 60408.522008525 2024-04-08T12:31:41.536523+00:00 19994330.277911476791 27869999.999996796250 262864330.277904570103 1 60408.522020053 2024-04-08T12:31:42.532539+00:00 19994330.278257865459 27870000.000033989549 262864330.278288155794 1 60408.522031619 2024-04-08T12:31:43.531907+00:00 19994330.277869444340 27869999.999974913895 262864330.277840644121 1 60408.522043296 2024-04-08T12:31:44.540791+00:00 19994330.278115089983 27870000.000024925917 262864330.278136312962 1 60408.522054859 2024-04-08T12:31:45.539853+00:00 19994330.277858462185 27869999.999992832541 262864330.277847617865 1 60408.522066513 2024-04-08T12:31:46.546686+00:00 19994330.277854029089 27869999.999985124916 262864330.277835458517 1 60408.522077888 2024-04-08T12:31:47.529523+00:00 19994330.278180677444 27870000.000009797513 262864330.278186798096 1 60408.522089527 2024-04-08T12:31:48.535097+00:00 19994330.278003118932 27870000.000001586974 262864330.278001010418 1 60408.522101448 2024-04-08T12:31:49.565128+00:00 19994330.277830123901 27869999.999957639724 262864330.277784079313 1 60408.522112580 2024-04-08T12:31:50.526935+00:00 19994330.277921631932 27870000.000005859882 262864330.277923822403 1 60408.522124120 2024-04-08T12:31:51.523947+00:00 19994330.278179001063 27870000.000013951212 262864330.278189241886 1 60408.522135859 2024-04-08T12:31:52.538230+00:00 19994330.278136156499 27869999.999966695905 262864330.278099149466 1 60408.522147367 2024-04-08T12:31:53.532500+00:00 19994330.277917608619 27870000.000011559576 262864330.277925491333 1 60408.522158833 2024-04-08T12:31:54.523215+00:00 19994330.277978383005 27870000.000009734184 262864330.277984440327 1 60408.522170428 2024-04-08T12:31:55.524984+00:00 19994330.277815919369 27870000.000010896474 262864330.277823120356 1 60408.522182056 2024-04-08T12:31:56.529647+00:00 19994330.277961555868 27870000.000006023794 262864330.277963876724 1 60408.522193553 2024-04-08T12:31:57.522962+00:00 19994330.278260223567 27869999.999991327524 262864330.278247863054 1 60408.522205183 2024-04-08T12:31:58.527843+00:00 19994330.278025314212 27869999.999976795167 262864330.277998387814 1 60408.522216753 2024-04-08T12:31:59.527436+00:00 19994330.278033390641 27870000.000009961426 262864330.278039634228 1 60408.522228335 2024-04-08T12:32:00.528173+00:00 19994330.278021369129 27869999.999957665801 262864330.277975350618 1 60408.522240001 2024-04-08T12:32:01.536062+00:00 19994330.277903329581 27869999.999998144805 262864330.277897775173 1 60408.522251533 2024-04-08T12:32:02.532506+00:00 19994330.278099589050 27869999.999996729195 262864330.278092622757 1 60408.522263036 2024-04-08T12:32:03.526325+00:00 19994330.277891531587 27870000.000005491078 262864330.277893304825 1 60408.522274581 2024-04-08T12:32:04.523789+00:00 19994330.277938093990 27869999.999993380159 262864330.277927786112 1 60408.522286212 2024-04-08T12:32:05.528683+00:00 19994330.278010297567 27870000.000063270330 262864330.278069883585 1 60408.522297738 2024-04-08T12:32:06.524545+00:00 19994330.277810990810 27869999.999954473227 262864330.277761757374 1 60408.522309346 2024-04-08T12:32:07.527506+00:00 19994330.277956157923 27869999.999996960163 262864330.277949422598 1 60408.522320981 2024-04-08T12:32:08.532749+00:00 19994330.278064493090 27870000.000006135553 262864330.278066933155 1 60408.522332494 2024-04-08T12:32:09.527453+00:00 19994330.277803789824 27870000.000009052455 262864330.277809143066 1 60408.522344101 2024-04-08T12:32:10.530306+00:00 19994330.278089500964 27869999.999997496605 262864330.278083294630 1 60408.522355628 2024-04-08T12:32:11.526273+00:00 19994330.278219833970 27869999.999969553202 262864330.278185665607 1 60408.522367276 2024-04-08T12:32:12.532614+00:00 19994330.277759615332 27870000.000021006912 262864330.277776926756 1 60408.522378869 2024-04-08T12:32:13.534274+00:00 19994330.278080549091 27870000.000039793551 262864330.278116643429 1 60408.522390505 2024-04-08T12:32:14.539646+00:00 19994330.277923639864 27869999.999966636300 262864330.277886569500 1 60408.522401985 2024-04-08T12:32:15.531464+00:00 19994330.278136920184 27869999.999995399266 262864330.278128623962 1 60408.522413483 2024-04-08T12:32:16.524970+00:00 19994330.278026264161 27870000.000006951392 262864330.278029501438 1 60408.522425262 2024-04-08T12:32:17.542674+00:00 19994330.278030056506 27870000.000043336302 262864330.278069704771 1 60408.522436601 2024-04-08T12:32:18.522323+00:00 19994330.278185371310 27869999.999974239618 262864330.278155922890 1 60408.522448190 2024-04-08T12:32:19.523648+00:00 19994330.277918763459 27870000.000016007572 262864330.277931064367 1 60408.522459876 2024-04-08T12:32:20.533261+00:00 19994330.277965854853 27869999.999977543950 262864330.277939677238 1 60408.522471387 2024-04-08T12:32:21.527827+00:00 19994330.278123725206 27870000.000024378300 262864330.278144419193 1 60408.522482888 2024-04-08T12:32:22.521517+00:00 19994330.278015196323 27869999.999933138490 262864330.277944624424 1 60408.522494459 2024-04-08T12:32:23.521217+00:00 19994330.277828600258 27869999.999946877360 262864330.277771800756 1 60408.522506033 2024-04-08T12:32:24.521244+00:00 19994330.277823366225 27869999.999986771494 262864330.277806431055 1 60408.522517610 2024-04-08T12:32:25.521487+00:00 19994330.277826964855 27870000.000007729977 262864330.277830988169 1 60408.522529187 2024-04-08T12:32:26.521758+00:00 19994330.278020914644 27869999.999958869070 262864330.277976095676 1 60408.522540804 2024-04-08T12:32:27.525414+00:00 19994330.277936343104 27870000.000041902065 262864330.277974545956 1 60408.522552346 2024-04-08T12:32:28.522685+00:00 19994330.278106465936 27869999.999992039055 262864330.278094828129 1 60408.522563931 2024-04-08T12:32:29.523655+00:00 19994330.278027616441 27869999.999983225018 262864330.278007149696 1 60408.522575474 2024-04-08T12:32:30.520969+00:00 19994330.277808051556 27869999.999997392297 262864330.277801722288 1 60408.522587058 2024-04-08T12:32:31.521832+00:00 19994330.277903612703 27870000.000029038638 262864330.277928948402 1 60408.522598683 2024-04-08T12:32:32.526248+00:00 19994330.278016634285 27869999.999985147268 262864330.277998089790 1 60408.522610196 2024-04-08T12:32:33.520957+00:00 19994330.277972400188 27870000.000000674278 262864330.277969390154 1 60408.522621814 2024-04-08T12:32:34.524720+00:00 19994330.278265275061 27869999.999978415668 262864330.278239995241 1 60408.522633379 2024-04-08T12:32:35.523954+00:00 19994330.277786225080 27870000.000010073185 262864330.277792602777 1 60408.522645328 2024-04-08T12:32:36.556356+00:00 19994330.277841113508 27869999.999998200685 262864330.277835637331 1 60408.522656498 2024-04-08T12:32:37.521449+00:00 19994330.278119083494 27870000.000015076250 262864330.278130471706 1 60408.522668125 2024-04-08T12:32:38.525965+00:00 19994330.277979031205 27870000.000033535063 262864330.278008878231 1 60408.522679688 2024-04-08T12:32:39.525035+00:00 19994330.277844689786 27869999.999984476715 262864330.277825474739 1 60408.522691295 2024-04-08T12:32:40.527926+00:00 19994330.277770377696 27870000.000009831041 262864330.277776509523 1 60408.522702800 2024-04-08T12:32:41.521883+00:00 19994330.277945596725 27870000.000017505139 262864330.277959406376 1 60408.522714389 2024-04-08T12:32:42.523154+00:00 19994330.278002686799 27869999.999985858798 262864330.277984857559 1 60408.522725967 2024-04-08T12:32:43.523515+00:00 19994330.278000265360 27869999.999982543290 262864330.277979105711 1 60408.522737557 2024-04-08T12:32:44.524883+00:00 19994330.278047006577 27870000.000006359071 262864330.278049647808 1 60408.522749178 2024-04-08T12:32:45.528999+00:00 19994330.277901198715 27870000.000039961189 262864330.277937471867 1 60408.522761055 2024-04-08T12:32:46.555156+00:00 19994330.278039071709 27870000.000028770417 262864330.278064131737 1 60408.522772346 2024-04-08T12:32:47.530661+00:00 19994330.278098247945 27870000.000040799379 262864330.278135359287 1 60408.522783889 2024-04-08T12:32:48.528059+00:00 19994330.278087526560 27870000.000022601336 262864330.278106421232 1 60408.522795517 2024-04-08T12:32:49.532708+00:00 19994330.278092239052 27870000.000015079975 262864330.278103619814 1 60408.522807176 2024-04-08T12:32:50.539971+00:00 19994330.277918256819 27870000.000024810433 262864330.277939349413 1 60408.522818649 2024-04-08T12:32:51.531258+00:00 19994330.278132099658 27870000.000001080334 262864330.278129488230 1 60408.522830236 2024-04-08T12:32:52.532353+00:00 19994330.278016243130 27870000.000010132790 262864330.278022676706 1 60408.522841718 2024-04-08T12:32:53.524455+00:00 19994330.277959991246 27869999.999977141619 262864330.277933448553 1 60408.522853476 2024-04-08T12:32:54.540371+00:00 19994330.277861382812 27869999.999951459467 262864330.277809143066 1 60408.522864848 2024-04-08T12:32:55.522923+00:00 19994330.278012879193 27870000.000031754375 262864330.278040945530 1 60408.522876510 2024-04-08T12:32:56.530462+00:00 19994330.278131365776 27869999.999984078109 262864330.278111755848 1 60408.522888096 2024-04-08T12:32:57.531486+00:00 19994330.277794178575 27870000.000008162111 262864330.277798652649 1 60408.522899735 2024-04-08T12:32:58.537120+00:00 19994330.277708865702 27869999.999995935708 262864330.277701109648 1 60408.522911126 2024-04-08T12:32:59.521265+00:00 19994330.278068918735 27870000.000015247613 262864330.278080493212 1 60408.522922731 2024-04-08T12:33:00.523997+00:00 19994330.278115771711 27870000.000008668751 262864330.278120756149 1 60408.522934465 2024-04-08T12:33:01.537756+00:00 19994330.277879539877 27870000.000015307218 262864330.277891159058 1 60408.522945900 2024-04-08T12:33:02.525708+00:00 19994330.277913544327 27869999.999990753829 262864330.277900606394 1 60408.522957430 2024-04-08T12:33:03.521987+00:00 19994330.277984000742 27870000.000012025237 262864330.277992337942 1 60408.522969028 2024-04-08T12:33:04.524071+00:00 19994330.277988724411 27869999.999972105026 262864330.277957141399 1 60408.522980612 2024-04-08T12:33:05.524841+00:00 19994330.277817618102 27870000.000055350363 262864330.277869254351 1 60408.522992240 2024-04-08T12:33:06.529569+00:00 19994330.277953851968 27869999.999965291470 262864330.277915447950 1 60408.523003737 2024-04-08T12:33:07.522870+00:00 19994330.278052721173 27870000.000033576041 262864330.278082609177 1 60408.523015358 2024-04-08T12:33:08.526881+00:00 19994330.278138175607 27870000.000001382083 262864330.278135836124 1 60408.523026874 2024-04-08T12:33:09.521931+00:00 19994330.277914263308 27869999.999989230186 262864330.277899801731 1 60408.523038470 2024-04-08T12:33:10.523789+00:00 19994330.278168827295 27870000.000020246953 262864330.278185367584 1 60408.523050059 2024-04-08T12:33:11.525077+00:00 19994330.277842670679 27870000.000038735569 262864330.277877718210 1 60408.523061649 2024-04-08T12:33:12.526471+00:00 19994330.278075784445 27870000.000013686717 262864330.278085768223 1 60408.523073176 2024-04-08T12:33:13.522397+00:00 19994330.278037510812 27869999.999967623502 262864330.278001457453 1 60408.523084752 2024-04-08T12:33:14.522604+00:00 19994330.278090380132 27870000.000003647059 262864330.278090327978 1 60408.523096400 2024-04-08T12:33:15.528979+00:00 19994330.277960054576 27869999.999950643629 262864330.277907013893 1 60408.523107949 2024-04-08T12:33:16.526752+00:00 19994330.277992151678 27870000.000009939075 262864330.277998417616 1 60408.523119475 2024-04-08T12:33:17.522639+00:00 19994330.278037581593 27869999.999977312982 262864330.278011202812 1 60408.523131072 2024-04-08T12:33:18.524590+00:00 19994330.277990743518 27870000.000015519559 262864330.278002560139 1 60408.523142599 2024-04-08T12:33:19.520546+00:00 19994330.278243403882 27870000.000009637326 262864330.278249323368 1 60408.523154173 2024-04-08T12:33:20.520540+00:00 19994330.278207838535 27870000.000013295561 262864330.278217434883 1 60408.523165798 2024-04-08T12:33:21.524916+00:00 19994330.277909714729 27870000.000019121915 262864330.277925163507 1 60408.523177325 2024-04-08T12:33:22.520863+00:00 19994330.277958452702 27869999.999982435256 262864330.277937203646 1 60408.523188881 2024-04-08T12:33:23.519322+00:00 19994330.277983944863 27869999.999989412725 262864330.277969658375 1 60408.523200474 2024-04-08T12:33:24.520980+00:00 19994330.277938652784 27870000.000013373792 262864330.277948349714 1 60408.523212071 2024-04-08T12:33:25.522905+00:00 19994330.278003662825 27869999.999966956675 262864330.277966916561 1 60408.523223764 2024-04-08T12:33:26.533237+00:00 19994330.277925662696 27869999.999998476356 262864330.277920454741 1 60408.523235298 2024-04-08T12:33:27.529718+00:00 19994330.277977678925 27869999.999986037612 262864330.277960032225 1 60408.523246957 2024-04-08T12:33:28.537052+00:00 19994330.278016041964 27869999.999946456403 262864330.277958780527 1 60408.523258422 2024-04-08T12:33:29.527643+00:00 19994330.278262909502 27869999.999982908368 262864330.278242111206 1 60408.523269919 2024-04-08T12:33:30.520990+00:00 19994330.277845371515 27870000.000021543354 262864330.277863234282 1 60408.523281503 2024-04-08T12:33:31.521896+00:00 19994330.277623027563 27870000.000063601881 262864330.277682930231 1 60408.523293239 2024-04-08T12:33:32.535833+00:00 19994330.278134886175 27869999.999993953854 262864330.278125137091 1 60408.523304694 2024-04-08T12:33:33.525602+00:00 19994330.278157867491 27870000.000033948570 262864330.278188109398 1 60408.523316353 2024-04-08T12:33:34.532869+00:00 19994330.278001658618 27870000.000008553267 262864330.278006523848 1 60408.523327871 2024-04-08T12:33:35.528055+00:00 19994330.277908921242 27870000.000007428229 262864330.277912646532 1 60408.523339458 2024-04-08T12:33:36.529210+00:00 19994330.278063822538 27869999.999970968813 262864330.278031110764 1 60408.523350948 2024-04-08T12:33:37.521924+00:00 19994330.277909446508 27870000.000014323741 262864330.277920097113 1 60408.523362561 2024-04-08T12:33:38.525294+00:00 19994330.277855709195 27869999.999998230487 262864330.277850270271 1 60408.523374212 2024-04-08T12:33:39.531961+00:00 19994330.278035815805 27870000.000045914203 262864330.278078049421 1 60408.523385802 2024-04-08T12:33:40.533291+00:00 19994330.278064448386 27869999.999958790839 262864330.278019547462 1 60408.523397266 2024-04-08T12:33:41.523808+00:00 19994330.277954291552 27870000.000020410866 262864330.277970999479 1 60408.523409050 2024-04-08T12:33:42.541906+00:00 19994330.277824264020 27870000.000016711652 262864330.277837276459 1 60408.523420536 2024-04-08T12:33:43.534323+00:00 19994330.277934968472 27869999.999991048127 262864330.277922332287 1 60408.523432072 2024-04-08T12:33:44.531013+00:00 19994330.278162535280 27869999.999987382442 262864330.278146237135 1 60408.523443833 2024-04-08T12:33:45.547159+00:00 19994330.278113372624 27870000.000010676682 262864330.278120338917 1 60408.523455194 2024-04-08T12:33:46.528727+00:00 19994330.278071954846 27869999.999993681908 262864330.278061926365 1 60408.523466742 2024-04-08T12:33:47.526462+00:00 19994330.277860667557 27869999.999995443970 262864330.277852416039 1 60408.523478346 2024-04-08T12:33:48.529128+00:00 19994330.277865782380 27869999.999998409301 262864330.277860522270 1 60408.523489880 2024-04-08T12:33:49.525668+00:00 19994330.277979727834 27870000.000063303858 262864330.278039336205 1 60408.523501519 2024-04-08T12:33:50.531242+00:00 19994330.277881816030 27870000.000000201166 262864330.277878344059 1 60408.523513353 2024-04-08T12:33:51.553686+00:00 19994330.278066325933 27869999.999946441501 262864330.278009086847 1 60408.523524602 2024-04-08T12:33:52.525647+00:00 19994330.278040960431 27869999.999998934567 262864330.278036177158 1 60408.523536304 2024-04-08T12:33:53.536638+00:00 19994330.277930580080 27869999.999997351319 262864330.277924239635 1 60408.523547878 2024-04-08T12:33:54.536647+00:00 19994330.278040017933 27870000.000030361116 262864330.278066694736 1 60408.523559546 2024-04-08T12:33:55.544744+00:00 19994330.278186880052 27870000.000017479062 262864330.278200656176 1 60408.523571142 2024-04-08T12:33:56.546689+00:00 19994330.278025355190 27869999.999984830618 262864330.278006494045 1 60408.523582554 2024-04-08T12:33:57.532660+00:00 19994330.277962654829 27870000.000020831823 262864330.277979791164 1 60408.523593997 2024-04-08T12:33:58.521308+00:00 19994330.277905002236 27870000.000006619841 262864330.277907907963 1 60408.523605664 2024-04-08T12:33:59.529369+00:00 19994330.278163697571 27869999.999998211861 262864330.278158217669 1 60408.523617310 2024-04-08T12:34:00.535542+00:00 19994330.277928575873 27869999.999966733158 262864330.277891635895 1 60408.523628726 2024-04-08T12:34:01.521928+00:00 19994330.278170865029 27870000.000015363097 262864330.278182536364 1 60408.523640364 2024-04-08T12:34:02.527460+00:00 19994330.277963329107 27870000.000000298023 262864330.277959942818 1 60408.523651932 2024-04-08T12:34:03.526957+00:00 19994330.277855150402 27870000.000013146549 262864330.277864605188 1 60408.523663588 2024-04-08T12:34:04.534021+00:00 19994330.277995236218 27870000.000017814338 262864330.278009355068 1 60408.523675059 2024-04-08T12:34:05.525077+00:00 19994330.277998965234 27869999.999999843538 262864330.277995109558 1 60408.523686671 2024-04-08T12:34:06.528396+00:00 19994330.278185907751 27870000.000024490058 262864330.278206706047 1 60408.523698227 2024-04-08T12:34:07.526850+00:00 19994330.277849260718 27869999.999995414168 262864330.277840971947 1 60408.523709807 2024-04-08T12:34:08.527288+00:00 19994330.278152037412 27870000.000018898398 262864330.278167247772 1 60408.523721457 2024-04-08T12:34:09.533844+00:00 19994330.278032038361 27869999.999963492155 262864330.277991831303 1 60408.523732909 2024-04-08T12:34:10.523320+00:00 19994330.277860831469 27869999.999990899116 262864330.277848035097 1 60408.523744502 2024-04-08T12:34:11.524927+00:00 19994330.278082121164 27870000.000015519559 262864330.278093963861 1 60408.523756098 2024-04-08T12:34:12.526903+00:00 19994330.277917429805 27869999.999974563718 262864330.277888298035 1 60408.523767651 2024-04-08T12:34:13.525069+00:00 19994330.278233185410 27869999.999960429966 262864330.278189897537 1 60408.523779273 2024-04-08T12:34:14.529204+00:00 19994330.277709793299 27870000.000018432736 262864330.277724504471 1 60408.523790749 2024-04-08T12:34:15.520705+00:00 19994330.278014775366 27870000.000006571412 262864330.278017640114 1 60408.523802481 2024-04-08T12:34:16.534318+00:00 19994330.277902964503 27870000.000020548701 262864330.277919828892 1 60408.523813903 2024-04-08T12:34:17.521264+00:00 19994330.278050635010 27869999.999983575195 262864330.278030514717 1 60408.523825503 2024-04-08T12:34:18.523441+00:00 19994330.278023913503 27869999.999962631613 262864330.277982831001 1 60408.523837051 2024-04-08T12:34:19.521186+00:00 19994330.277939230204 27869999.999994143844 262864330.277929693460 1 60408.523848673 2024-04-08T12:34:20.525358+00:00 19994330.278183110058 27869999.999991878867 262864330.278171300888 1 60408.523860197 2024-04-08T12:34:21.520972+00:00 19994330.277707230300 27869999.999943189323 262864330.277646720409 1 60408.523871775 2024-04-08T12:34:22.521394+00:00 19994330.278350584209 27869999.999992169440 262864330.278339058161 1 60408.523883361 2024-04-08T12:34:23.522409+00:00 19994330.277932424098 27869999.999994874001 262864330.277923613787 1 60408.523894932 2024-04-08T12:34:24.522123+00:00 19994330.277780201286 27870000.000012006611 262864330.277788519859 1 60408.523906493 2024-04-08T12:34:25.520971+00:00 19994330.278215397149 27870000.000022634864 262864330.278234362602 1 60408.523918112 2024-04-08T12:34:26.524837+00:00 19994330.278001379222 27870000.000011254102 262864330.278008937836 1 60408.523929628 2024-04-08T12:34:27.519870+00:00 19994330.278042756021 27870000.000025980175 262864330.278065055609 1 60408.523941234 2024-04-08T12:34:28.522594+00:00 19994330.278034679592 27870000.000034581870 262864330.278065562248 1 60408.523952803 2024-04-08T12:34:29.522148+00:00 19994330.278135843575 27869999.999981090426 262864330.278113245964 1 60408.523964474 2024-04-08T12:34:30.530571+00:00 19994330.277834214270 27870000.000010602176 262864330.277841120958 1 60408.523975961 2024-04-08T12:34:31.523001+00:00 19994330.277910966426 27869999.999979238957 262864330.277886509895 1 60408.523987606 2024-04-08T12:34:32.529137+00:00 19994330.278104379773 27869999.999944340438 262864330.278044998646 1 60408.523999105 2024-04-08T12:34:33.522703+00:00 19994330.277823843062 27870000.000047490001 262864330.277867645025 1 60408.524010674 2024-04-08T12:34:34.522198+00:00 19994330.278026252985 27869999.999994657934 262864330.278017222881 1 60408.524022266 2024-04-08T12:34:35.523789+00:00 19994330.278212994337 27869999.999997992069 262864330.278207302094 1 60408.524033836 2024-04-08T12:34:36.523418+00:00 19994330.277724452317 27870000.000025991350 262864330.277746737003 1 60408.524045584 2024-04-08T12:34:37.538491+00:00 19994330.278139498085 27870000.000042967498 262864330.278178781271 1 60408.524056988 2024-04-08T12:34:38.523800+00:00 19994330.277955137193 27870000.000047605485 262864330.277999043465 1 60408.524068550 2024-04-08T12:34:39.522718+00:00 19994330.277924340218 27870000.000033438206 262864330.277954071760 1 60408.524080099 2024-04-08T12:34:40.520543+00:00 19994330.277917455882 27869999.999950077385 262864330.277863830328 1 60408.524091708 2024-04-08T12:34:41.523520+00:00 19994330.278104305267 27870000.000004857779 262864330.278105467558 1 60408.524103269 2024-04-08T12:34:42.522443+00:00 19994330.278187219054 27870000.000007510185 262864330.278191030025 1 60408.524114823 2024-04-08T12:34:43.520721+00:00 19994330.277725886554 27869999.999952547252 262864330.277674734592 1 60408.524126399 2024-04-08T12:34:44.520889+00:00 19994330.278136096895 27870000.000003617257 262864330.278136014938 1 60408.524138011 2024-04-08T12:34:45.524099+00:00 19994330.277829304338 27869999.999981012195 262864330.277806639671 1 60408.524149561 2024-04-08T12:34:46.522069+00:00 19994330.278095521033 27870000.000049881637 262864330.278141707182 1 60408.524161183 2024-04-08T12:34:47.526256+00:00 19994330.277671471238 27869999.999978505075 262864330.277646303177 1 60408.524172770 2024-04-08T12:34:48.527307+00:00 19994330.277990877628 27870000.000007931143 262864330.277995109558 1 60408.524184404 2024-04-08T12:34:49.532482+00:00 19994330.277991510928 27869999.999966777861 262864330.277954578400 1 60408.524195924 2024-04-08T12:34:50.527875+00:00 19994330.278021354228 27870000.000000678003 262864330.278018355370 1 60408.524207558 2024-04-08T12:34:51.532981+00:00 19994330.277920834720 27870000.000029429793 262864330.277946591377 1 60408.524219074 2024-04-08T12:34:52.527965+00:00 19994330.278187599033 27870000.000048570335 262864330.278232485056 1 60408.524230570 2024-04-08T12:34:53.521201+00:00 19994330.277672301978 27869999.999993052334 262864330.277661651373 1 60408.524242247 2024-04-08T12:34:54.530203+00:00 19994330.278030056506 27870000.000015191734 262864330.278041571379 1 60408.524253786 2024-04-08T12:34:55.527118+00:00 19994330.278079699725 27869999.999962292612 262864330.278038293123 1 60408.524265417 2024-04-08T12:34:56.531995+00:00 19994330.277961902320 27870000.000020157546 262864330.277978360653 1 60408.524276940 2024-04-08T12:34:57.527615+00:00 19994330.278180487454 27869999.999989889562 262864330.278166681528 1 60408.524288444 2024-04-08T12:34:58.521572+00:00 19994330.278034113348 27870000.000046640635 262864330.278077065945 1 60408.524300044 2024-04-08T12:34:59.523850+00:00 19994330.277969680727 27870000.000014625490 262864330.277980625629 1 60408.524311941 2024-04-08T12:35:00.551731+00:00 19994330.278039589524 27870000.000032112002 262864330.278068006039 1 60408.524323289 2024-04-08T12:35:01.532147+00:00 19994330.277893964201 27870000.000021062791 262864330.277911335230 1 60408.524334856 2024-04-08T12:35:02.531561+00:00 19994330.277960292995 27870000.000002432615 262864330.277959048748 1 60408.524346397 2024-04-08T12:35:03.528744+00:00 19994330.277968998998 27870000.000010371208 262864330.277975678444 1 60408.524357991 2024-04-08T12:35:04.530436+00:00 19994330.278131939471 27869999.999993219972 262864330.278121441603 1 60408.524369584 2024-04-08T12:35:05.532105+00:00 19994330.277940187603 27869999.999951183796 262864330.277887672186 1 60408.524381090 2024-04-08T12:35:06.526187+00:00 19994330.278023537248 27869999.999978873879 262864330.277998715639 1 60408.524392663 2024-04-08T12:35:07.526097+00:00 19994330.277828600258 27869999.999984927475 262864330.277809828520 1 60408.524404174 2024-04-08T12:35:08.520586+00:00 19994330.277950480580 27870000.000017616898 262864330.277964413166 1 60408.524415773 2024-04-08T12:35:09.522817+00:00 19994330.278060708195 27870000.000007268041 262864330.278064280748 1 60408.524427347 2024-04-08T12:35:10.522800+00:00 19994330.278094697744 27870000.000033311546 262864330.278124332428 1 60408.524438902 2024-04-08T12:35:11.521107+00:00 19994330.277997668833 27869999.999972704798 262864330.277966678143 1 60408.524450511 2024-04-08T12:35:12.524111+00:00 19994330.277952175587 27869999.999974519014 262864330.277922987938 1 60408.524462048 2024-04-08T12:35:13.520977+00:00 19994330.277888081968 27869999.999988626689 262864330.277873009443 1 60408.524473616 2024-04-08T12:35:14.520454+00:00 19994330.278018839657 27869999.999961964786 262864330.277977108955 1 60408.524485208 2024-04-08T12:35:15.521996+00:00 19994330.277914334089 27869999.999990791082 262864330.277901440859 1 60408.524496770 2024-04-08T12:35:16.520974+00:00 19994330.277909800410 27869999.999985232949 262864330.277891337872 1 60408.524508362 2024-04-08T12:35:17.522441+00:00 19994330.278160315007 27869999.999974392354 262864330.278131008148 1 60408.524519991 2024-04-08T12:35:18.527193+00:00 19994330.278105355799 27869999.999970145524 262864330.278071790934 1 60408.524531507 2024-04-08T12:35:19.522191+00:00 19994330.277847949415 27870000.000048108399 262864330.277892351151 1 60408.524543084 2024-04-08T12:35:20.522465+00:00 19994330.277915541083 27869999.999923631549 262864330.277835488319 1 60408.524554694 2024-04-08T12:35:21.525539+00:00 19994330.277944110334 27870000.000046230853 262864330.277986645699 1 60408.524566222 2024-04-08T12:35:22.521610+00:00 19994330.278049267828 27870000.000007383525 262864330.278052955866 1 60408.524577793 2024-04-08T12:35:23.521302+00:00 19994330.278292663395 27870000.000028293580 262864330.278317242861 1 60408.524589375 2024-04-08T12:35:24.521981+00:00 19994330.277693372220 27869999.999994818121 262864330.277684479952 1 60408.524600970 2024-04-08T12:35:25.523774+00:00 19994330.278281319886 27869999.999967493117 262864330.278245121241 1 60408.524612657 2024-04-08T12:35:26.533524+00:00 19994330.277768049389 27869999.999973621219 262864330.277737975121 1 60408.524624121 2024-04-08T12:35:27.524085+00:00 19994330.278018537909 27869999.999991040677 262864330.278005868196 1 60408.524635658 2024-04-08T12:35:28.520862+00:00 19994330.278016589582 27870000.000002592802 262864330.278015494347 1 60408.524647254 2024-04-08T12:35:29.522727+00:00 19994330.278228674084 27869999.999998841435 262864330.278223812580 1 60408.524658865 2024-04-08T12:35:30.525978+00:00 19994330.277988217771 27870000.000024486333 262864330.278009027243 1 60408.524670392 2024-04-08T12:35:31.521840+00:00 19994330.278094530106 27869999.999992370605 262864330.278083205223 1 60408.524681972 2024-04-08T12:35:32.522374+00:00 19994330.277877964079 27869999.999986495823 262864330.277860760689 1 60408.524693551 2024-04-08T12:35:33.522821+00:00 19994330.277809932828 27870000.000026639551 262864330.277832865715 1 60408.524705165 2024-04-08T12:35:34.526264+00:00 19994330.277899704874 27870000.000061608851 262864330.277957618237 1 60408.524716759 2024-04-08T12:35:35.528001+00:00 19994330.278170283884 27869999.999975956976 262864330.278142541647 1 60408.524728304 2024-04-08T12:35:36.525467+00:00 19994330.277848601341 27869999.999960772693 262864330.277805685997 1 60408.524739823 2024-04-08T12:35:37.520683+00:00 19994330.278057750314 27869999.999967280775 262864330.278021335602 1 60408.524751394 2024-04-08T12:35:38.520449+00:00 19994330.278010960668 27869999.999969605356 262864330.277976870537 1 60408.524762972 2024-04-08T12:35:39.520823+00:00 19994330.278173219413 27869999.999974273145 262864330.278143793344 1 60408.524774560 2024-04-08T12:35:40.521962+00:00 19994330.277973823249 27869999.999987147748 262864330.277957290411 1 60408.524786129 2024-04-08T12:35:41.521526+00:00 19994330.278141066432 27870000.000054482371 262864330.278191864491 1 60408.524797724 2024-04-08T12:35:42.523329+00:00 19994330.277450215071 27869999.999957531691 262864330.277404040098 1 60408.524809286 2024-04-08T12:35:43.522350+00:00 19994330.278160624206 27870000.000010065734 262864330.278167009354 1 60408.524821045 2024-04-08T12:35:44.538293+00:00 19994330.278009757400 27870000.000030528754 262864330.278036594391 1 60408.524832509 2024-04-08T12:35:45.528815+00:00 19994330.278191480786 27869999.999966703355 262864330.278154492378 1 60408.524844083 2024-04-08T12:35:46.528815+00:00 19994330.278083886951 27870000.000031597912 262864330.278111785650 1 60408.524855731 2024-04-08T12:35:47.535129+00:00 19994330.277895871550 27870000.000000964850 262864330.277893126011 1 60408.524867225 2024-04-08T12:35:48.528240+00:00 19994330.277914375067 27869999.999919578433 262864330.277830272913 1 60408.524878825 2024-04-08T12:35:49.530500+00:00 19994330.278051618487 27869999.999983880669 262864330.278031796217 1 60408.524890426 2024-04-08T12:35:50.532766+00:00 19994330.278127685189 27870000.000005736947 262864330.278129696846 1 60408.524901941 2024-04-08T12:35:51.527732+00:00 19994330.278010822833 27870000.000032380223 262864330.278039485216 1 60408.524913627 2024-04-08T12:35:52.537384+00:00 19994330.277952857316 27870000.000034138560 262864330.277983307838 1 60408.524925200 2024-04-08T12:35:53.537281+00:00 19994330.277825765312 27870000.000017561018 262864330.277839630842 1 60408.524936671 2024-04-08T12:35:54.528384+00:00 19994330.277968741953 27870000.000028513372 262864330.277993559837 1 60408.524948274 2024-04-08T12:35:55.530831+00:00 19994330.278143335134 27869999.999982368201 262864330.278122007847 1 60408.524959807 2024-04-08T12:35:56.527346+00:00 19994330.277716863900 27870000.000034313649 262864330.277747482061 1 60408.524971577 2024-04-08T12:35:57.544233+00:00 19994330.278178349137 27870000.000008571893 262864330.278183221817 1 60408.524982975 2024-04-08T12:35:58.529019+00:00 19994330.278066977859 27869999.999960206449 262864330.278023481369 1 60408.524994495 2024-04-08T12:35:59.524374+00:00 19994330.277985129505 27869999.999999523163 262864330.277980953455 1 60408.525006090 2024-04-08T12:36:00.526217+00:00 19994330.277670279145 27870000.000014100224 262864330.277680695057 1 60408.525017980 2024-04-08T12:36:01.553421+00:00 19994330.278035543859 27869999.999975256622 262864330.278007119894 1 60408.525029310 2024-04-08T12:36:02.532389+00:00 19994330.277962829918 27869999.999996695668 262864330.277955830097 1 60408.525040950 2024-04-08T12:36:03.538057+00:00 19994330.278129588813 27870000.000040367246 262864330.278166234493 1 60408.525052465 2024-04-08T12:36:04.532936+00:00 19994330.278031237423 27869999.999987926334 262864330.278015464544 1 60408.525064042 2024-04-08T12:36:05.533221+00:00 19994330.277946416289 27870000.000053159893 262864330.277995884418 1 60408.525075541 2024-04-08T12:36:06.526745+00:00 19994330.277965314686 27870000.000013425946 262864330.277975022793 1 60408.525087126 2024-04-08T12:36:07.527685+00:00 19994330.278201874346 27869999.999991357327 262864330.278189539909 1 60408.525098695 2024-04-08T12:36:08.527241+00:00 19994330.278072174639 27869999.999966960400 262864330.278035432100 1 60408.525110361 2024-04-08T12:36:09.535196+00:00 19994330.277828816324 27869999.999986656010 262864330.277811765671 1 60408.525121895 2024-04-08T12:36:10.531703+00:00 19994330.278041068465 27869999.999983105808 262864330.278020471334 1 60408.525133611 2024-04-08T12:36:11.543969+00:00 19994330.278118167073 27869999.999977063388 262864330.278091520071 1 60408.525145120 2024-04-08T12:36:12.538339+00:00 19994330.277845710516 27870000.000016026199 262864330.277858048677 1 60408.525156600 2024-04-08T12:36:13.530252+00:00 19994330.277995135635 27869999.999989327043 262864330.277980774641 1 60408.525168203 2024-04-08T12:36:14.532726+00:00 19994330.278221398592 27869999.999998770654 262864330.278216481209 1 60408.525179727 2024-04-08T12:36:15.528401+00:00 19994330.278063502163 27870000.000003684312 262864330.278063505888 1 60408.525191200 2024-04-08T12:36:16.519688+00:00 19994330.277784693986 27870000.000032406300 262864330.277813404799 1 60408.525203016 2024-04-08T12:36:17.540598+00:00 19994330.277934085578 27870000.000022646040 262864330.277953028679 1 60408.525214408 2024-04-08T12:36:18.524828+00:00 19994330.278021596372 27869999.999946385622 262864330.277964293957 1 60408.525225976 2024-04-08T12:36:19.524294+00:00 19994330.277955800295 27869999.999991144985 262864330.277943253517 1 60408.525237595 2024-04-08T12:36:20.528184+00:00 19994330.277930434793 27870000.000008083880 262864330.277934819460 1 60408.525249152 2024-04-08T12:36:21.526670+00:00 19994330.277841925621 27869999.999987080693 262864330.277825295925 1 60408.525260696 2024-04-08T12:36:22.524165+00:00 19994330.277926489711 27869999.999963395298 262864330.277886211872 1 60408.525272356 2024-04-08T12:36:23.531596+00:00 19994330.278246641159 27870000.000029649585 262864330.278272598982 1 60408.525283856 2024-04-08T12:36:24.525184+00:00 19994330.277760539204 27870000.000003986061 262864330.277760833502 1 60408.525295505 2024-04-08T12:36:25.531653+00:00 19994330.278004806489 27869999.999992791563 262864330.277993887663 1 60408.525307019 2024-04-08T12:36:26.526413+00:00 19994330.277937099338 27870000.000004418194 262864330.277937829494 1 60408.525318629 2024-04-08T12:36:27.529507+00:00 19994330.277808170766 27870000.000007469207 262864330.277811944485 1 60408.525330269 2024-04-08T12:36:28.535217+00:00 19994330.277995634824 27869999.999998670071 262864330.277990609407 1 60408.525341749 2024-04-08T12:36:29.527119+00:00 19994330.278173528612 27870000.000003471971 262864330.278173297644 1 60408.525353330 2024-04-08T12:36:30.527682+00:00 19994330.277725867927 27869999.999948170036 262864330.277670353651 1 60408.525364941 2024-04-08T12:36:31.530915+00:00 19994330.278145011514 27869999.999981343746 262864330.278122663498 1 60408.525376423 2024-04-08T12:36:32.522929+00:00 19994330.277805265039 27870000.000000119209 262864330.277801692486 1 60408.525388001 2024-04-08T12:36:33.523329+00:00 19994330.278207287192 27869999.999926026911 262864330.278129637241 1 60408.525399552 2024-04-08T12:36:34.521248+00:00 19994330.277788188308 27870000.000006172806 262864330.277790665627 1 60408.525411289 2024-04-08T12:36:35.535382+00:00 19994330.277948666364 27870000.000010177493 262864330.277955174446 1 60408.525422732 2024-04-08T12:36:36.524021+00:00 19994330.277900833637 27870000.000023342669 262864330.277920484543 1 60408.525434371 2024-04-08T12:36:37.529670+00:00 19994330.278042301536 27869999.999981399626 262864330.278020024300 1 60408.525445966 2024-04-08T12:36:38.531469+00:00 19994330.278078548610 27870000.000004369766 262864330.278079241514 1 60408.525457616 2024-04-08T12:36:39.538032+00:00 19994330.277938883752 27869999.999996699393 262864330.277931869030 1 60408.525469016 2024-04-08T12:36:40.522954+00:00 19994330.278025008738 27870000.000013496727 262864330.278034806252 1 60408.525480663 2024-04-08T12:36:41.529272+00:00 19994330.278074037284 27869999.999995108694 262864330.278065443039 1 60408.525492218 2024-04-08T12:36:42.527624+00:00 19994330.278073940426 27869999.999967291951 262864330.278037518263 1 60408.525503726 2024-04-08T12:36:43.521901+00:00 19994330.277908567339 27869999.999986968935 262864330.277891844511 1 60408.525515303 2024-04-08T12:36:44.522194+00:00 19994330.277822781354 27869999.999993890524 262864330.277812987566 1 60408.525526861 2024-04-08T12:36:45.520748+00:00 19994330.277844741940 27870000.000028502196 262864330.277869522572 1 60408.525538475 2024-04-08T12:36:46.524264+00:00 19994330.278136119246 27870000.000015590340 262864330.278147995472 1 60408.525550033 2024-04-08T12:36:47.522877+00:00 19994330.277968168259 27870000.000003829598 262864330.277968287468 1 60408.525561631 2024-04-08T12:36:48.524899+00:00 19994330.278107963502 27870000.000012617558 262864330.278116881847 1 60408.525573171 2024-04-08T12:36:49.521995+00:00 19994330.277874797583 27870000.000021364540 262864330.277892470360 1 60408.525584742 2024-04-08T12:36:50.521739+00:00 19994330.278106927872 27869999.999999195337 262864330.278102427721 1 60408.525596311 2024-04-08T12:36:51.521311+00:00 19994330.277917981148 27869999.999977868050 262864330.277892142534 1 60408.525607932 2024-04-08T12:36:52.525312+00:00 19994330.278110668063 27869999.999993428588 262864330.278100430965 1 60408.525619463 2024-04-08T12:36:53.521597+00:00 19994330.277978710830 27869999.999995976686 262864330.277970999479 1 60408.525631072 2024-04-08T12:36:54.524583+00:00 19994330.277855962515 27870000.000021584332 262864330.277873843908 1 60408.525642708 2024-04-08T12:36:55.529963+00:00 19994330.277959115803 27869999.999977238476 262864330.277932643890 1 60408.525654579 2024-04-08T12:36:56.555601+00:00 19994330.277810364962 27870000.000003084540 262864330.277809768915 1 60408.525665939 2024-04-08T12:36:57.537147+00:00 19994330.278043027967 27870000.000006172806 262864330.278045505285 1 60408.525677454 2024-04-08T12:36:58.532041+00:00 19994330.278112467378 27870000.000002719462 262864330.278111487627 1 60408.525689026 2024-04-08T12:36:59.531892+00:00 19994330.278051607311 27870000.000005334616 262864330.278053253889 1 60408.525700530 2024-04-08T12:37:00.525814+00:00 19994330.277877356857 27870000.000013403594 262864330.277887076139 1 60408.525712640 2024-04-08T12:37:01.572116+00:00 19994330.277905102819 27869999.999927893281 262864330.277829289436 1 60408.525723650 2024-04-08T12:37:02.523341+00:00 19994330.278146244586 27870000.000007495284 262864330.278150051832 1 60408.525735197 2024-04-08T12:37:03.521025+00:00 19994330.277951151133 27869999.999985754490 262864330.277933210135 1 60408.525746769 2024-04-08T12:37:04.520880+00:00 19994330.278084054589 27869999.999984424561 262864330.278064787388 1 60408.525758336 2024-04-08T12:37:05.520244+00:00 19994330.278049383312 27869999.999983694404 262864330.278029382229 1 60408.525770053 2024-04-08T12:37:06.532559+00:00 19994330.277837082744 27869999.999982979149 262864330.277816355228 1 60408.525781536 2024-04-08T12:37:07.524703+00:00 19994330.278034903109 27869999.999994445592 262864330.278025656939 1 60408.525793124 2024-04-08T12:37:08.525905+00:00 19994330.277818135917 27869999.999978866428 262864330.277793318033 1 60408.525804666 2024-04-08T12:37:09.523147+00:00 19994330.278064075857 27870000.000045955181 262864330.278106331825 1 60408.525816234 2024-04-08T12:37:10.522639+00:00 19994330.277826294303 27869999.999975241721 262864330.277797818184 1 60408.525827854 2024-04-08T12:37:11.526599+00:00 19994330.278059504926 27870000.000047661364 262864330.278103470802 1 60408.525839390 2024-04-08T12:37:12.523337+00:00 19994330.278021324426 27870000.000045161694 262864330.278062790632 1 60408.525851000 2024-04-08T12:37:13.526407+00:00 19994330.278247863054 27869999.999980833381 262864330.278225004673 1 60408.525862538 2024-04-08T12:37:14.523324+00:00 19994330.277668319643 27870000.000000003725 262864330.277664631605 1 60408.525874170 2024-04-08T12:37:15.528325+00:00 19994330.278345648199 27869999.999972894788 262864330.278314828873 1 60408.525885988 2024-04-08T12:37:16.549335+00:00 19994330.277734376490 27870000.000018663704 262864330.277749329805 1 60408.525897354 2024-04-08T12:37:17.531391+00:00 19994330.278034556657 27869999.999930936843 262864330.277961820364 1 60408.525909052 2024-04-08T12:37:18.542071+00:00 19994330.277982991189 27870000.000013172626 262864330.277992457151 1 60408.525920392 2024-04-08T12:37:19.521917+00:00 19994330.277917165309 27870000.000009566545 262864330.277923047543 1 60408.525932120 2024-04-08T12:37:20.535131+00:00 19994330.278033919632 27869999.999979421496 262864330.278009653091 1 60408.525943896 2024-04-08T12:37:21.552633+00:00 19994330.278064779937 27870000.000001214445 262864330.278062313795 1 60408.525955329 2024-04-08T12:37:22.540452+00:00 19994330.277811322361 27870000.000046376139 262864330.277853995562 1 60408.525967002 2024-04-08T12:37:23.548970+00:00 19994330.277848634869 27870000.000014781952 262864330.277859717607 1 60408.525978308 2024-04-08T12:37:24.525811+00:00 19994330.277802068740 27870000.000001348555 262864330.277799725533 1 60408.525989999 2024-04-08T12:37:25.535928+00:00 19994330.278077159077 27869999.999949023128 262864330.278022497892 1 60408.526001517 2024-04-08T12:37:26.531025+00:00 19994330.278037957847 27869999.999947234988 262864330.277981519699 1 60408.526013182 2024-04-08T12:37:27.538978+00:00 19994330.277925841510 27869999.999958068132 262864330.277880221605 1 60408.526024790 2024-04-08T12:37:28.541882+00:00 19994330.278026770800 27870000.000017769635 262864330.278040826321 1 60408.526036226 2024-04-08T12:37:29.529956+00:00 19994330.278367757797 27869999.999956354499 262864330.278320431709 1 60408.526047797 2024-04-08T12:37:30.529641+00:00 19994330.278093852103 27869999.999984178692 262864330.278074324131 1 60408.526059492 2024-04-08T12:37:31.540088+00:00 19994330.277923025191 27870000.000016253442 262864330.277935564518 1 60408.526070924 2024-04-08T12:37:32.527778+00:00 19994330.278247885406 27869999.999996259809 262864330.278240442276 1 60408.526082478 2024-04-08T12:37:33.526100+00:00 19994330.277999028563 27869999.999971732497 262864330.277967095375 1 60408.526094149 2024-04-08T12:37:34.534457+00:00 19994330.277810491621 27870000.000019907951 262864330.277826696634 1 60408.526105625 2024-04-08T12:37:35.525984+00:00 19994330.278067138046 27869999.999973230064 262864330.278036683798 1 60408.526117256 2024-04-08T12:37:36.530957+00:00 19994330.278052680194 27869999.999976769090 262864330.278025746346 1 60408.526128853 2024-04-08T12:37:37.532861+00:00 19994330.277854539454 27870000.000001844019 262864330.277852684259 1 60408.526140340 2024-04-08T12:37:38.525401+00:00 19994330.277933463454 27870000.000000469387 262864330.277930259705 1 60408.526152027 2024-04-08T12:37:39.535137+00:00 19994330.277996279299 27870000.000009316951 262864330.278001904488 1 60408.526163494 2024-04-08T12:37:40.525863+00:00 19994330.278124243021 27869999.999986197799 262864330.278106749058 1 60408.526175135 2024-04-08T12:37:41.531699+00:00 19994330.278039295226 27869999.999987207353 262864330.278022825718 1 60408.526186693 2024-04-08T12:37:42.530251+00:00 19994330.278041359037 27870000.000024851412 262864330.278062522411 1 60408.526198334 2024-04-08T12:37:43.536084+00:00 19994330.278134960681 27869999.999999910593 262864330.278131186962 1 60408.526209809 2024-04-08T12:37:44.527481+00:00 19994330.277917228639 27870000.000015247613 262864330.277928799391 1 60408.526221390 2024-04-08T12:37:45.528134+00:00 19994330.277981858701 27869999.999992370605 262864330.277970522642 1 60408.526233167 2024-04-08T12:37:46.545669+00:00 19994330.277796048671 27869999.999948024750 262864330.277740389109 1 60408.526244727 2024-04-08T12:37:47.544446+00:00 19994330.278334174305 27869999.999981928617 262864330.278312414885 1 60408.526256130 2024-04-08T12:37:48.529637+00:00 19994330.277962446213 27869999.999993275851 262864330.277952015400 1 60408.526267726 2024-04-08T12:37:49.531543+00:00 19994330.277843978256 27869999.999970648438 262864330.277810931206 1 60408.526279385 2024-04-08T12:37:50.538870+00:00 19994330.278058771044 27869999.999982763082 262864330.278037846088 1 60408.526290784 2024-04-08T12:37:51.523763+00:00 19994330.278085969388 27869999.999965805560 262864330.278048098087 1 60408.526302452 2024-04-08T12:37:52.531848+00:00 19994330.277949459851 27870000.000015951693 262864330.277961701155 1 60408.526313938 2024-04-08T12:37:53.524207+00:00 19994330.278210222721 27870000.000025920570 262864330.278232455254 1 60408.526325506 2024-04-08T12:37:54.523743+00:00 19994330.277998566628 27870000.000005926937 262864330.278000801802 1 60408.526337094 2024-04-08T12:37:55.524928+00:00 19994330.278142761439 27870000.000010646880 262864330.278149694204 1 60408.526348723 2024-04-08T12:37:56.529700+00:00 19994330.277979161590 27870000.000010617077 262864330.277986079454 1 60408.526360367 2024-04-08T12:37:57.535698+00:00 19994330.277965120971 27869999.999955553561 262864330.277916997671 1 60408.526371856 2024-04-08T12:37:58.528333+00:00 19994330.277628261596 27869999.999994691461 262864330.277619272470 1 60408.526383387 2024-04-08T12:37:59.524623+00:00 19994330.278022725135 27869999.999979630113 262864330.277998656034 1 60408.526395074 2024-04-08T12:38:00.534426+00:00 19994330.278145570308 27870000.000006094575 262864330.278147965670 1 60408.526406575 2024-04-08T12:38:01.528111+00:00 19994330.277722638100 27870000.000002957880 262864330.277721881866 1 60408.526418163 2024-04-08T12:38:02.529248+00:00 19994330.278163667768 27869999.999994080514 262864330.278154045343 1 60408.526429743 2024-04-08T12:38:03.529774+00:00 19994330.278052773327 27870000.000017423183 262864330.278066515923 1 60408.526441218 2024-04-08T12:38:04.521285+00:00 19994330.277843270451 27870000.000015515834 262864330.277855098248 1 60408.526452849 2024-04-08T12:38:05.526111+00:00 19994330.277865711600 27870000.000075686723 262864330.277937710285 1 60408.526464426 2024-04-08T12:38:06.526383+00:00 19994330.278222214431 27870000.000003870577 262864330.278222382069 1 60408.526475955 2024-04-08T12:38:07.522488+00:00 19994330.278281878680 27869999.999993778765 262864330.278271943331 1 60408.526487612 2024-04-08T12:38:08.529701+00:00 19994330.277928996831 27869999.999965786934 262864330.277891099453 1 60408.526499151 2024-04-08T12:38:09.526647+00:00 19994330.278137657791 27869999.999954983592 262864330.278088957071 1 60408.526510746 2024-04-08T12:38:10.528492+00:00 19994330.277995415032 27869999.999936234206 262864330.277927935123 1 60408.526522246 2024-04-08T12:38:11.522027+00:00 19994330.278019208461 27870000.000010214746 262864330.278025746346 1 60408.526533830 2024-04-08T12:38:12.522959+00:00 19994330.277951970696 27870000.000025898218 262864330.277974188328 1 60408.526545401 2024-04-08T12:38:13.522642+00:00 19994330.277885161340 27869999.999995071441 262864330.277876555920 1 60408.526556968 2024-04-08T12:38:14.522023+00:00 19994330.277932249010 27869999.999984793365 262864330.277913361788 1 60408.526568550 2024-04-08T12:38:15.522698+00:00 19994330.277977455407 27869999.999981861562 262864330.277955621481 1 60408.526580209 2024-04-08T12:38:16.530100+00:00 19994330.278031900525 27870000.000010196120 262864330.278038382530 1 60408.526591700 2024-04-08T12:38:17.522877+00:00 19994330.277891576290 27870000.000018216670 262864330.277906090021 1 60408.526603279 2024-04-08T12:38:18.523278+00:00 19994330.278165835887 27870000.000037286431 262864330.278199434280 1 60408.526614842 2024-04-08T12:38:19.522364+00:00 19994330.277936365455 27869999.999970030040 262864330.277902692556 1 60408.526626618 2024-04-08T12:38:20.539820+00:00 19994330.278219763190 27870000.000012803823 262864330.278228878975 1 60408.526638040 2024-04-08T12:38:21.526662+00:00 19994330.277953345329 27870000.000005554408 262864330.277955204248 1 60408.526649580 2024-04-08T12:38:22.523731+00:00 19994330.278029151261 27869999.999988988042 262864330.278014421463 1 60408.526661149 2024-04-08T12:38:23.523285+00:00 19994330.278117801994 27870000.000018529594 262864330.278132647276 1 60408.526672725 2024-04-08T12:38:24.523448+00:00 19994330.277752794325 27870000.000015180558 262864330.277764260769 1 60408.526684278 2024-04-08T12:38:25.521607+00:00 19994330.278001300991 27870000.000006742775 262864330.278004348278 1 60408.526695854 2024-04-08T12:38:26.521770+00:00 19994330.277950789779 27870000.000027116388 262864330.277974218130 1 60408.526707434 2024-04-08T12:38:27.522307+00:00 19994330.277810018510 27870000.000021513551 262864330.277827829123 1 60408.526719002 2024-04-08T12:38:28.521772+00:00 19994330.277823690325 27870000.000027671456 262864330.277847647667 1 60408.526730565 2024-04-08T12:38:29.520814+00:00 19994330.278001587838 27870000.000017281622 262864330.278015166521 1 60408.526742142 2024-04-08T12:38:30.521097+00:00 19994330.277930546552 27869999.999982979149 262864330.277909845114 1 60408.526753739 2024-04-08T12:38:31.523050+00:00 19994330.277936380357 27870000.000010728836 262864330.277943402529 1 60408.526765292 2024-04-08T12:38:32.521211+00:00 19994330.277977455407 27869999.999923065305 262864330.277896821499 1 60408.526776853 2024-04-08T12:38:33.520057+00:00 19994330.277866486460 27869999.999980527908 262864330.277843326330 1 60408.526788445 2024-04-08T12:38:34.521679+00:00 19994330.277834083885 27869999.999999862164 262864330.277830243111 1 60408.526800029 2024-04-08T12:38:35.522485+00:00 19994330.278025828302 27869999.999992333353 262864330.278014481068 1 60408.526811596 2024-04-08T12:38:36.521945+00:00 19994330.278315979987 27870000.000037208200 262864330.278349488974 1 60408.526823218 2024-04-08T12:38:37.525992+00:00 19994330.277850087732 27870000.000007070601 262864330.277853459120 1 60408.526834780 2024-04-08T12:38:38.524988+00:00 19994330.277890507132 27870000.000034153461 262864330.277920961380 1 60408.526846338 2024-04-08T12:38:39.523576+00:00 19994330.278083901852 27870000.000051915646 262864330.278132110834 1 60408.526857905 2024-04-08T12:38:40.523000+00:00 19994330.278001233935 27870000.000025194138 262864330.278022706509 1 60408.526869548 2024-04-08T12:38:41.528971+00:00 19994330.277875598520 27869999.999988615513 262864330.277860522270 1 60408.526881105 2024-04-08T12:38:42.527473+00:00 19994330.278051245958 27869999.999976027757 262864330.278023600578 1 60408.526892642 2024-04-08T12:38:43.524297+00:00 19994330.277909398079 27869999.999999810010 262864330.277905523777 1 60408.526904190 2024-04-08T12:38:44.522031+00:00 19994330.278126355261 27869999.999975137413 262864330.278097808361 1 60408.526915801 2024-04-08T12:38:45.525197+00:00 19994330.277892101556 27870000.000003021210 262864330.277891427279 1 60408.526927388 2024-04-08T12:38:46.526367+00:00 19994330.277973983437 27870000.000031292439 262864330.278001576662 1 60408.526938941 2024-04-08T12:38:47.524549+00:00 19994330.277924973518 27870000.000032071024 262864330.277953356504 1 60408.526950560 2024-04-08T12:38:48.528350+00:00 19994330.278090164065 27869999.999994829297 262864330.278081297874 1 60408.526962276 2024-04-08T12:38:49.540625+00:00 19994330.277845174074 27870000.000003468245 262864330.277844935656 1 60408.526973699 2024-04-08T12:38:50.527595+00:00 19994330.278225749731 27869999.999991308898 262864330.278213351965 1 60408.526985326 2024-04-08T12:38:51.532129+00:00 19994330.278056267649 27870000.000010173768 262864330.278062731028 1 60408.526996864 2024-04-08T12:38:52.529083+00:00 19994330.277902025729 27869999.999950565398 262864330.277848899364 1 60408.527008487 2024-04-08T12:38:53.533270+00:00 19994330.278078839183 27870000.000057127327 262864330.278132259846 1 60408.527020026 2024-04-08T12:38:54.530255+00:00 19994330.277873899788 27869999.999925348908 262864330.277795553207 1 60408.527031582 2024-04-08T12:38:55.528681+00:00 19994330.278023991734 27869999.999980457127 262864330.278000742197 1 60408.527043140 2024-04-08T12:38:56.527314+00:00 19994330.277912016958 27869999.999998625368 262864330.277906954288 1 60408.527054908 2024-04-08T12:38:57.544013+00:00 19994330.277826879174 27870000.000002615154 262864330.277825802565 1 60408.527066236 2024-04-08T12:38:58.522814+00:00 19994330.278002891690 27869999.999973975122 262864330.277973175049 1 60408.527077957 2024-04-08T12:38:59.535497+00:00 19994330.277987636626 27869999.999993328005 262864330.277977257967 1 60408.527089591 2024-04-08T12:39:00.540654+00:00 19994330.278143927455 27870000.000045292079 262864330.278185546398 1 60408.527101032 2024-04-08T12:39:01.529128+00:00 19994330.278128102422 27869999.999991081655 262864330.278115510941 1 60408.527112671 2024-04-08T12:39:02.534754+00:00 19994330.277884453535 27870000.000007335097 262864330.277888089418 1 60408.527124202 2024-04-08T12:39:03.531043+00:00 19994330.278066039085 27869999.999941255897 262864330.278003603220 1 60408.527135786 2024-04-08T12:39:04.531901+00:00 19994330.277849849313 27870000.000023934990 262864330.277870088816 1 60408.527147234 2024-04-08T12:39:05.521006+00:00 19994330.278093032539 27870000.000044241548 262864330.278133571148 1 60408.527158864 2024-04-08T12:39:06.525837+00:00 19994330.277938194573 27869999.999933507293 262864330.277868002653 1 60408.527170456 2024-04-08T12:39:07.527445+00:00 19994330.278000146151 27870000.000024836510 262864330.278021275997 1 60408.527181993 2024-04-08T12:39:08.524198+00:00 19994330.278077863157 27869999.999984394759 262864330.278058558702 1 60408.527193610 2024-04-08T12:39:09.527915+00:00 19994330.278002902865 27870000.000013679266 262864330.278012871742 1 60408.527205218 2024-04-08T12:39:10.530816+00:00 19994330.277945443988 27870000.000024143606 262864330.277965903282 1 60408.527216774 2024-04-08T12:39:11.529283+00:00 19994330.277885053307 27870000.000039562583 262864330.277920931578 1 60408.527228323 2024-04-08T12:39:12.527080+00:00 19994330.278091412038 27870000.000012502074 262864330.278100222349 1 60408.527239913 2024-04-08T12:39:13.528463+00:00 19994330.277940649539 27869999.999968826771 262864330.277905791998 1 60408.527251445 2024-04-08T12:39:14.524839+00:00 19994330.277987845242 27870000.000016529113 262864330.278000682592 1 60408.527263043 2024-04-08T12:39:15.526978+00:00 19994330.277910627425 27869999.999964609742 262864330.277871519327 1 60408.527274563 2024-04-08T12:39:16.522246+00:00 19994330.278112128377 27869999.999972477555 262864330.278080880642 1 60408.527286200 2024-04-08T12:39:17.527678+00:00 19994330.277970105410 27870000.000007119030 262864330.277973532677 1 60408.527297745 2024-04-08T12:39:18.525218+00:00 19994330.278083950281 27870000.000028066337 262864330.278108328581 1 60408.527309281 2024-04-08T12:39:19.521891+00:00 19994330.277923785150 27869999.999983217567 262864330.277903318405 1 60408.527320838 2024-04-08T12:39:20.520367+00:00 19994330.278083939105 27869999.999982219189 262864330.278062462807 1 60408.527332420 2024-04-08T12:39:21.521051+00:00 19994330.277915723622 27870000.000073671341 262864330.277985692024 1 60408.527344021 2024-04-08T12:39:22.523392+00:00 19994330.278063338250 27870000.000038094819 262864330.278097718954 1 60408.527355578 2024-04-08T12:39:23.521963+00:00 19994330.277732290328 27869999.999950654805 262864330.277679234743 1 60408.527367172 2024-04-08T12:39:24.523684+00:00 19994330.277964834124 27870000.000021860003 262864330.277983009815 1 60408.527378778 2024-04-08T12:39:25.526400+00:00 19994330.278002105653 27869999.999952346087 262864330.277950763702 1 60408.527390310 2024-04-08T12:39:26.522781+00:00 19994330.277997739613 27870000.000020861626 262864330.278014898300 1 60408.527401994 2024-04-08T12:39:27.532235+00:00 19994330.278132822365 27869999.999978557229 262864330.278107672930 1 60408.527413563 2024-04-08T12:39:28.531857+00:00 19994330.277587573975 27870000.000008385628 262864330.277592241764 1 60408.527425076 2024-04-08T12:39:29.526535+00:00 19994330.277992058545 27869999.999980092049 262864330.277968466282 1 60408.527436730 2024-04-08T12:39:30.533497+00:00 19994330.277944620699 27870000.000034563243 262864330.277975499630 1 60408.527448309 2024-04-08T12:39:31.533896+00:00 19994330.278193637729 27870000.000025317073 262864330.278215289116 1 60408.527459855 2024-04-08T12:39:32.531506+00:00 19994330.278019838035 27869999.999994922429 262864330.278011083603 1 60408.527471366 2024-04-08T12:39:33.526017+00:00 19994330.277827348560 27870000.000018760562 262864330.277842432261 1 60408.527482965 2024-04-08T12:39:34.528227+00:00 19994330.277780696750 27870000.000019285828 262864330.277796268463 1 60408.527494685 2024-04-08T12:39:35.540757+00:00 19994330.277867130935 27869999.999991625547 262864330.277855068445 1 60408.527506243 2024-04-08T12:39:36.539380+00:00 19994330.277960617095 27869999.999937508255 262864330.277894437313 1 60408.527517841 2024-04-08T12:39:37.541481+00:00 19994330.278117533773 27869999.999959442765 262864330.278073281050 1 60408.527529276 2024-04-08T12:39:38.529438+00:00 19994330.278061199933 27870000.000025883317 262864330.278083384037 1 60408.527540861 2024-04-08T12:39:39.530414+00:00 19994330.277962271124 27869999.999991826713 262864330.277950406075 1 60408.527552471 2024-04-08T12:39:40.533497+00:00 19994330.278191935271 27870000.000011984259 262864330.278200209141 1 60408.527563956 2024-04-08T12:39:41.525774+00:00 19994330.277892835438 27870000.000042308122 262864330.277931451797 1 60408.527575516 2024-04-08T12:39:42.524609+00:00 19994330.277786217630 27869999.999998122454 262864330.277780652046 1 60408.527587166 2024-04-08T12:39:43.531151+00:00 19994330.278063017875 27870000.000037457794 262864330.278096795082 1 60408.527598651 2024-04-08T12:39:44.523445+00:00 19994330.278326328844 27870000.000019986182 262864330.278342634439 1 60408.527610291 2024-04-08T12:39:45.529149+00:00 19994330.277807362378 27869999.999991189688 262864330.277794837952 1 60408.527621916 2024-04-08T12:39:46.533508+00:00 19994330.277907721698 27870000.000027734786 262864330.277931779623 1 60408.527633504 2024-04-08T12:39:47.534747+00:00 19994330.278019826859 27869999.999992977828 262864330.278009086847 1 60408.527645008 2024-04-08T12:39:48.528705+00:00 19994330.277946077287 27869999.999943222851 262864330.277885615826 1 60408.527656640 2024-04-08T12:39:49.533695+00:00 19994330.278142441064 27869999.999992173165 262864330.278130918741 1 60408.527668502 2024-04-08T12:39:50.558559+00:00 19994330.277851875871 27870000.000028245151 262864330.277876436710 1 60408.527679713 2024-04-08T12:39:51.527152+00:00 19994330.278063457459 27869999.999988730997 262864330.278048485518 1 60408.527691250 2024-04-08T12:39:52.523961+00:00 19994330.277874171734 27870000.000009946525 262864330.277880430222 1 60408.527702906 2024-04-08T12:39:53.531096+00:00 19994330.278021525592 27870000.000052593648 262864330.278070420027 1 60408.527714454 2024-04-08T12:39:54.528819+00:00 19994330.278063144535 27869999.999986987561 262864330.278046429157 1 60408.527726131 2024-04-08T12:39:55.537708+00:00 19994330.277722608298 27870000.000043574721 262864330.277762472630 1 60408.527737698 2024-04-08T12:39:56.537081+00:00 19994330.278067797422 27870000.000027220696 262864330.278091311455 1 60408.527749144 2024-04-08T12:39:57.526092+00:00 19994330.277782589197 27869999.999998219311 262864330.277777105570 1 60408.527760737 2024-04-08T12:39:58.527685+00:00 19994330.278060592711 27869999.999984964728 262864330.278041869402 1 60408.527772360 2024-04-08T12:39:59.531911+00:00 19994330.277829553932 27869999.999984402210 262864330.277810275555 1 60408.527783977 2024-04-08T12:40:00.535650+00:00 19994330.278085667640 27870000.000004664063 262864330.278086632490 1 60408.527795637 2024-04-08T12:40:01.543024+00:00 19994330.278150785714 27870000.000034771860 262864330.278181880713 1 60408.527807228 2024-04-08T12:40:02.544469+00:00 19994330.277909073979 27869999.999988015741 262864330.277893394232 1 60408.527818766 2024-04-08T12:40:03.541364+00:00 19994330.277917034924 27870000.000002302229 262864330.277915626764 1 60408.527830243 2024-04-08T12:40:04.532952+00:00 19994330.278180737048 27870000.000008553267 262864330.278185606003 1 60408.527841776 2024-04-08T12:40:05.529436+00:00 19994330.277806945145 27870000.000044446439 262864330.277847677469 1 60408.527853318 2024-04-08T12:40:06.526650+00:00 19994330.278003074229 27870000.000015299767 262864330.278014659882 1 60408.527864863 2024-04-08T12:40:07.524161+00:00 19994330.278007443994 27869999.999981302768 262864330.277985066175 1 60408.527876460 2024-04-08T12:40:08.526109+00:00 19994330.278019923717 27870000.000007767230 262864330.278024017811 1 60408.527888009 2024-04-08T12:40:09.524016+00:00 19994330.278031449765 27869999.999991428107 262864330.278019160032 1 60408.527899593 2024-04-08T12:40:10.524869+00:00 19994330.277925170958 27869999.999992135912 262864330.277913600206 1 60408.527911179 2024-04-08T12:40:11.525835+00:00 19994330.278155256063 27869999.999969441444 262864330.278121024370 1 60408.527922723 2024-04-08T12:40:12.523286+00:00 19994330.278112541884 27870000.000007756054 262864330.278116583824 1 60408.527934378 2024-04-08T12:40:13.530311+00:00 19994330.278076831251 27870000.000028271228 262864330.278101414442 1 60408.527945852 2024-04-08T12:40:14.521660+00:00 19994330.278011981398 27870000.000026933849 262864330.278035223484 1 60408.527957519 2024-04-08T12:40:15.529637+00:00 19994330.277958277613 27869999.999991316348 262864330.277945905924 1 60408.527969063 2024-04-08T12:40:16.527016+00:00 19994330.277977351099 27870000.000048629940 262864330.278022289276 1 60408.527980711 2024-04-08T12:40:17.533424+00:00 19994330.278138998896 27870000.000010069460 262864330.278145372868 1 60408.527992188 2024-04-08T12:40:18.525007+00:00 19994330.278039604425 27869999.999943926930 262864330.277979820967 1 60408.528003720 2024-04-08T12:40:19.521429+00:00 19994330.278010096401 27870000.000041071326 262864330.278047472239 1 60408.528015362 2024-04-08T12:40:20.527306+00:00 19994330.277879655361 27869999.999984107912 262864330.277860075235 1 60408.528026905 2024-04-08T12:40:21.524609+00:00 19994330.277800433338 27869999.999989584088 262864330.277786314487 1 60408.528038461 2024-04-08T12:40:22.523015+00:00 19994330.278023358434 27870000.000005129725 262864330.278024792671 1 60408.528050078 2024-04-08T12:40:23.526762+00:00 19994330.277976986021 27870000.000013578683 262864330.277986884117 1 60408.528061620 2024-04-08T12:40:24.523983+00:00 19994330.277876138687 27869999.999995306134 262864330.277867734432 1 60408.528073212 2024-04-08T12:40:25.525490+00:00 19994330.277968600392 27870000.000006977469 262864330.277971863747 1 60408.528084775 2024-04-08T12:40:26.524610+00:00 19994330.277879107744 27869999.999966025352 262864330.277841448784 1 60408.528096381 2024-04-08T12:40:27.527289+00:00 19994330.277875531465 27869999.999991595745 262864330.277863442898 1 60408.528107906 2024-04-08T12:40:28.523098+00:00 19994330.277907703072 27870000.000051051378 262864330.277955055237 1 60408.528119446 2024-04-08T12:40:29.520141+00:00 19994330.277950491756 27869999.999977208674 262864330.277924001217 1 60408.528131025 2024-04-08T12:40:30.520578+00:00 19994330.277939446270 27870000.000013504177 262864330.277949243784 1 60408.528142619 2024-04-08T12:40:31.522267+00:00 19994330.278085000813 27870000.000010754913 262864330.278092056513 1 60408.528154259 2024-04-08T12:40:32.527999+00:00 19994330.278112616390 27869999.999985769391 262864330.278094679117 1 60408.528165823 2024-04-08T12:40:33.527142+00:00 19994330.278099447489 27870000.000024478883 262864330.278120219707 1 60408.528177344 2024-04-08T12:40:34.522496+00:00 19994330.277945414186 27869999.999956626445 262864330.277898371220 1 60408.528188953 2024-04-08T12:40:35.525525+00:00 19994330.278129484504 27869999.999981407076 262864330.278107196093 1 60408.528200536 2024-04-08T12:40:36.526264+00:00 19994330.277896579355 27870000.000000614673 262864330.277893513441 1 60408.528212244 2024-04-08T12:40:37.537840+00:00 19994330.277949687093 27869999.999998547137 262864330.277944535017 1 60408.528223643 2024-04-08T12:40:38.522784+00:00 19994330.278047602624 27870000.000019982457 262864330.278063863516 1 60408.528235238 2024-04-08T12:40:39.524542+00:00 19994330.277887642384 27870000.000001102686 262864330.277885049582 1 60408.528246769 2024-04-08T12:40:40.520859+00:00 19994330.278202395886 27870000.000002499670 262864330.278201192617 1 60408.528258367 2024-04-08T12:40:41.522847+00:00 19994330.277952890843 27869999.999965880066 262864330.277915060520 1 60408.528269964 2024-04-08T12:40:42.524888+00:00 19994330.277958996594 27869999.999973844737 262864330.277929127216 1 60408.528281511 2024-04-08T12:40:43.522559+00:00 19994330.278103247285 27870000.000012747943 262864330.278112292290 1 60408.528293086 2024-04-08T12:40:44.522634+00:00 19994330.277905944735 27869999.999979179353 262864330.277881413698 1 60408.528304677 2024-04-08T12:40:45.524132+00:00 19994330.278012022376 27870000.000009376556 262864330.278017699718 1 60408.528316233 2024-04-08T12:40:46.522508+00:00 19994330.277938280255 27869999.999968852848 262864330.277903437614 1 60408.528327887 2024-04-08T12:40:47.529430+00:00 19994330.278023552150 27870000.000001262873 262864330.278021097183 1 60408.528339511 2024-04-08T12:40:48.533771+00:00 19994330.277726199478 27870000.000007774681 262864330.277730286121 1 60408.528351202 2024-04-08T12:40:49.543810+00:00 19994330.278121784329 27869999.999969787896 262864330.278087854385 1 60408.528362729 2024-04-08T12:40:50.539769+00:00 19994330.277794823050 27869999.999968618155 262864330.277759730816 1 60408.528374176 2024-04-08T12:40:51.528765+00:00 19994330.278196997941 27869999.999998081475 262864330.278191387653 1 60408.528385682 2024-04-08T12:40:52.522971+00:00 19994330.278018135577 27869999.999969899654 262864330.277984350920 1 60408.528397449 2024-04-08T12:40:53.539591+00:00 19994330.277907978743 27870000.000001478940 262864330.277905762196 1 60408.528408966 2024-04-08T12:40:54.534620+00:00 19994330.277970198542 27869999.999991104007 262864330.277957618237 1 60408.528420434 2024-04-08T12:40:55.525480+00:00 19994330.277938503772 27870000.000011894852 262864330.277946710587 1 60408.528432120 2024-04-08T12:40:56.535191+00:00 19994330.278173729777 27869999.999980989844 262864330.278151035309 1 60408.528443547 2024-04-08T12:40:57.522489+00:00 19994330.277955904603 27869999.999989822507 262864330.277942001820 1 60408.528455289 2024-04-08T12:40:58.536966+00:00 19994330.277672357857 27869999.999997287989 262864330.277665942907 1 60408.528466749 2024-04-08T12:40:59.527075+00:00 19994330.278283271939 27870000.000023644418 262864330.278303205967 1 60408.528478366 2024-04-08T12:41:00.530826+00:00 19994330.277759294957 27870000.000018641353 262864330.277774244547 1 60408.528489933 2024-04-08T12:41:01.530262+00:00 19994330.278043042868 27869999.999973844737 262864330.278013169765 1 60408.528501571 2024-04-08T12:41:02.535717+00:00 19994330.277964238077 27869999.999975804240 262864330.277936339378 1 60408.528513019 2024-04-08T12:41:03.524790+00:00 19994330.278011053801 27869999.999993193895 262864330.278000563383 1 60408.528524623 2024-04-08T12:41:04.527467+00:00 19994330.277848955244 27869999.999932974577 262864330.277778238058 1 60408.528536172 2024-04-08T12:41:05.525238+00:00 19994330.278000343591 27869999.999995406717 262864330.277992069721 1 60408.528547715 2024-04-08T12:41:06.522571+00:00 19994330.278150171041 27869999.999983586371 262864330.278130054474 1 60408.528559335 2024-04-08T12:41:07.526496+00:00 19994330.277855049819 27870000.000033862889 262864330.277885198593 1 60408.528570863 2024-04-08T12:41:08.522553+00:00 19994330.278076767921 27870000.000010959804 262864330.278084039688 1 60408.528582450 2024-04-08T12:41:09.523630+00:00 19994330.278098974377 27870000.000016301870 262864330.278111577034 1 60408.528594054 2024-04-08T12:41:10.526296+00:00 19994330.278257455677 27870000.000014133751 262864330.278267890215 1 60408.528605572 2024-04-08T12:41:11.521411+00:00 19994330.278241667897 27870000.000017691404 262864330.278255671263 1 60408.528617143 2024-04-08T12:41:12.521117+00:00 19994330.277835574001 27869999.999988302588 262864330.277820199728 1 60408.528628760 2024-04-08T12:41:13.524888+00:00 19994330.277914017439 27870000.000021297485 262864330.277931630611 1 60408.528640522 2024-04-08T12:41:14.541071+00:00 19994330.277918044478 27869999.999988507479 262864330.277902841568 1 60408.528651943 2024-04-08T12:41:15.527890+00:00 19994330.277663271874 27869999.999997925013 262864330.277657479048 1 60408.528663572 2024-04-08T12:41:16.532663+00:00 19994330.278023764491 27869999.999956026673 262864330.277976095676 1 60408.528675075 2024-04-08T12:41:17.526470+00:00 19994330.277983158827 27869999.999979209155 262864330.277958661318 1 60408.528686613 2024-04-08T12:41:18.523352+00:00 19994330.278116490692 27869999.999972585589 262864330.278085380793 1 60408.528698377 2024-04-08T12:41:19.539765+00:00 19994330.278024688363 27870000.000067342073 262864330.278088331223 1 60408.528709951 2024-04-08T12:41:20.539794+00:00 19994330.278098996729 27870000.000014763325 262864330.278110057116 1 60408.528721604 2024-04-08T12:41:21.546551+00:00 19994330.278101421893 27870000.000070158392 262864330.278167873621 1 60408.528732985 2024-04-08T12:41:22.529885+00:00 19994330.277888618410 27870000.000025752932 262864330.277910679579 1 60408.528744501 2024-04-08T12:41:23.524864+00:00 19994330.278032410890 27870000.000010408461 262864330.278039127588 1 60408.528756036 2024-04-08T12:41:24.521546+00:00 19994330.277988146991 27869999.999989166856 262864330.277973592281 1 60408.528767864 2024-04-08T12:41:25.543493+00:00 19994330.278050504625 27869999.999994233251 262864330.278041034937 1 60408.528779450 2024-04-08T12:41:26.544451+00:00 19994330.277880713344 27869999.999961361289 262864330.277838408947 1 60408.528790803 2024-04-08T12:41:27.525399+00:00 19994330.278002530336 27870000.000021472573 262864330.278020292521 1 60408.528802408 2024-04-08T12:41:28.528088+00:00 19994330.278021730483 27870000.000015512109 262864330.278033524752 1 60408.528813998 2024-04-08T12:41:29.529396+00:00 19994330.278255373240 27869999.999984093010 262864330.278235763311 1 60408.528825499 2024-04-08T12:41:30.523124+00:00 19994330.277885746211 27869999.999978292733 262864330.277860343456 1 60408.528837208 2024-04-08T12:41:31.534797+00:00 19994330.278070867062 27870000.000038687140 262864330.278105854988 1 60408.528848640 2024-04-08T12:41:32.522487+00:00 19994330.277917139232 27870000.000030104071 262864330.277943551540 1 60408.528860336 2024-04-08T12:41:33.533059+00:00 19994330.277942929417 27870000.000036314130 262864330.277975529432 1 60408.528871843 2024-04-08T12:41:34.527183+00:00 19994330.277762535959 27870000.000000122935 262864330.277758955956 1 60408.528883584 2024-04-08T12:41:35.541634+00:00 19994330.278121229261 27869999.999985732138 262864330.278103262186 1 60408.528894997 2024-04-08T12:41:36.527710+00:00 19994330.278063006699 27869999.999980874360 262864330.278040170670 1 60408.528906962 2024-04-08T12:41:37.561541+00:00 19994330.277884580195 27869999.999976363033 262864330.277857244015 1 60408.528918202 2024-04-08T12:41:38.532601+00:00 19994330.278196804225 27869999.999942533672 262864330.278135657310 1 60408.528929781 2024-04-08T12:41:39.533100+00:00 19994330.277885109186 27869999.999996338040 262864330.277877748013 1 60408.528941319 2024-04-08T12:41:40.529954+00:00 19994330.277968600392 27869999.999999552965 262864330.277964472771 1 60408.528952880 2024-04-08T12:41:41.528864+00:00 19994330.278024341911 27870000.000020824373 262864330.278041481972 1 60408.528964511 2024-04-08T12:41:42.533757+00:00 19994330.278036203235 27870000.000015120953 262864330.278047621250 1 60408.528976043 2024-04-08T12:41:43.530079+00:00 19994330.277937989682 27869999.999965589494 262864330.277899861336 1 60408.528987635 2024-04-08T12:41:44.531642+00:00 19994330.278120059520 27870000.000019300729 262864330.278135687113 1 60408.528999167 2024-04-08T12:41:45.528082+00:00 19994330.277926407754 27869999.999987468123 262864330.277910202742 1 60408.529010810 2024-04-08T12:41:46.534025+00:00 19994330.277983646840 27869999.999998006970 262864330.277977943420 1 60408.529022319 2024-04-08T12:41:47.528359+00:00 19994330.277999613434 27869999.999961275607 262864330.277957201004 1 60408.529033821 2024-04-08T12:41:48.522090+00:00 19994330.278102982789 27870000.000004015863 262864330.278103321791 1 60408.529045390 2024-04-08T12:41:49.521742+00:00 19994330.277996126562 27870000.000021900982 262864330.278014332056 1 60408.529057157 2024-04-08T12:41:50.538378+00:00 19994330.278086684644 27869999.999958891422 262864330.278041899204 1 60408.529068554 2024-04-08T12:41:51.523078+00:00 19994330.277901347727 27870000.000008422881 262864330.277906090021 1 60408.529080229 2024-04-08T12:41:52.531765+00:00 19994330.277851253748 27869999.999990485609 262864330.277838051319 1 60408.529091747 2024-04-08T12:41:53.527003+00:00 19994330.278005763888 27869999.999999530613 262864330.278001606464 1 60408.529103371 2024-04-08T12:41:54.531305+00:00 19994330.277869939804 27870000.000012904406 262864330.277879148722 1 60408.529114900 2024-04-08T12:41:55.527378+00:00 19994330.278003722429 27870000.000004921108 262864330.278004944324 1 60408.529126509 2024-04-08T12:41:56.530380+00:00 19994330.278040405363 27869999.999968536198 262864330.278005242348 1 60408.529138068 2024-04-08T12:41:57.529047+00:00 19994330.277922961861 27869999.999975886196 262864330.277895152569 1 60408.529149652 2024-04-08T12:41:58.529931+00:00 19994330.277994789183 27869999.999990101904 262864330.277981191874 1 60408.529161172 2024-04-08T12:41:59.525293+00:00 19994330.278013106436 27870000.000006888062 262864330.278016299009 1 60408.529172781 2024-04-08T12:42:00.528311+00:00 19994330.277875658125 27870000.000014893711 262864330.277886867523 1 60408.529184808 2024-04-08T12:42:01.567389+00:00 19994330.277960006148 27869999.999980002642 262864330.277936309576 1 60408.529195951 2024-04-08T12:42:02.530186+00:00 19994330.277836933732 27870000.000000420958 262864330.277833640575 1 60408.529207504 2024-04-08T12:42:03.528363+00:00 19994330.278013724834 27869999.999989025295 262864330.277999073267 1 60408.529219140 2024-04-08T12:42:04.533677+00:00 19994330.277910426259 27870000.000002030283 262864330.277908742428 1 60408.529230693 2024-04-08T12:42:05.531923+00:00 19994330.278039041907 27870000.000010948628 262864330.278046280146 1 60408.529242268 2024-04-08T12:42:06.531961+00:00 19994330.277872353792 27870000.000000856817 262864330.277869522572 1 60408.529253776 2024-04-08T12:42:07.526248+00:00 19994330.278147540987 27870000.000021062791 262864330.278164923191 1 60408.529265418 2024-04-08T12:42:08.532072+00:00 19994330.277980946004 27870000.000003099442 262864330.277980357409 1 60408.529277029 2024-04-08T12:42:09.535293+00:00 19994330.277785159647 27869999.999988999218 262864330.277770459652 1 60408.529288504 2024-04-08T12:42:10.526752+00:00 19994330.278166014701 27869999.999999247491 262864330.278161585331 1 60408.529300180 2024-04-08T12:42:11.535539+00:00 19994330.278121624142 27869999.999992117286 262864330.278110057116 1 60408.529311752 2024-04-08T12:42:12.535410+00:00 19994330.277835167944 27869999.999985735863 262864330.277817189693 1 60408.529323382 2024-04-08T12:42:13.540244+00:00 19994330.277908027172 27869999.999971758574 262864330.277876079082 1 60408.529334894 2024-04-08T12:42:14.534863+00:00 19994330.278300505131 27870000.000030301511 262864330.278327107430 1 60408.529346397 2024-04-08T12:42:15.528679+00:00 19994330.277740016580 27870000.000009693205 262864330.277746021748 1 60408.529358031 2024-04-08T12:42:16.533849+00:00 19994330.278130725026 27869999.999997958541 262864330.278124988079 1 60408.529369689 2024-04-08T12:42:17.541131+00:00 19994330.278112571687 27870000.000022813678 262864330.278131693602 1 60408.529381054 2024-04-08T12:42:18.523074+00:00 19994330.277988675982 27869999.999974761158 262864330.277959734201 1 60408.529392697 2024-04-08T12:42:19.528999+00:00 19994330.277936786413 27869999.999958187342 262864330.277891278267 1 60408.529404256 2024-04-08T12:42:20.527660+00:00 19994330.278093166649 27870000.000003136694 262864330.278092592955 1 60408.529415745 2024-04-08T12:42:21.520338+00:00 19994330.278051372617 27870000.000040147454 262864330.278087824583 1 60408.529427643 2024-04-08T12:42:22.548369+00:00 19994330.277996003628 27869999.999935634434 262864330.277927935123 1 60408.529438934 2024-04-08T12:42:23.523930+00:00 19994330.278009645641 27870000.000009525567 262864330.278015494347 1 60408.529450520 2024-04-08T12:42:24.524930+00:00 19994330.277789179236 27870000.000036720186 262864330.277822196484 1 60408.529462130 2024-04-08T12:42:25.528037+00:00 19994330.277881931514 27870000.000005319715 262864330.277883529663 1 60408.529473701 2024-04-08T12:42:26.527754+00:00 19994330.278013356030 27870000.000050153583 262864330.278059810400 1 60408.529485241 2024-04-08T12:42:27.524809+00:00 19994330.278114106506 27869999.999994121492 262864330.278104543686 1 60408.529496861 2024-04-08T12:42:28.528774+00:00 19994330.277887165546 27869999.999973513186 262864330.277856975794 1 60408.529508458 2024-04-08T12:42:29.530785+00:00 19994330.278208248317 27869999.999989926815 262864330.278194487095 1 60408.529520061 2024-04-08T12:42:30.533237+00:00 19994330.277852918953 27869999.999987866729 262864330.277837097645 1 60408.529531538 2024-04-08T12:42:31.524940+00:00 19994330.278192900121 27869999.999976012856 262864330.278165221214 1 60408.529543187 2024-04-08T12:42:32.531308+00:00 19994330.277845639735 27869999.999955944717 262864330.277797907591 1 60408.529554709 2024-04-08T12:42:33.526900+00:00 19994330.277914691716 27870000.000027012080 262864330.277938008308 1 60408.529566308 2024-04-08T12:42:34.529071+00:00 19994330.278096545488 27869999.999988868833 262864330.278081715107 1 60408.529577870 2024-04-08T12:42:35.527943+00:00 19994330.278083499521 27870000.000034179538 262864330.278113991022 1 60408.529589419 2024-04-08T12:42:36.525809+00:00 19994330.277811869979 27869999.999998688698 262864330.277806878090 1 60408.529600970 2024-04-08T12:42:37.523762+00:00 19994330.278035614640 27870000.000029210001 262864330.278061121702 1 60408.529612506 2024-04-08T12:42:38.520533+00:00 19994330.278005633503 27870000.000051248819 262864330.278053194284 1 60408.529624152 2024-04-08T12:42:39.526713+00:00 19994330.278395090252 27870000.000014137477 262864330.278405517340 1 60408.529635678 2024-04-08T12:42:40.522571+00:00 19994330.278198927641 27869999.999990653247 262864330.278185874224 1 60408.529647407 2024-04-08T12:42:41.535941+00:00 19994330.277809947729 27870000.000008113682 262864330.277814358473 1 60408.529658855 2024-04-08T12:42:42.525103+00:00 19994330.278146702796 27869999.999966394156 262864330.278109401464 1 60408.529670397 2024-04-08T12:42:43.522318+00:00 19994330.277717236429 27869999.999978166074 262864330.277691692114 1 60408.529682023 2024-04-08T12:42:44.526816+00:00 19994330.278075531125 27870000.000036973506 262864330.278108835220 1 60408.529693541 2024-04-08T12:42:45.521977+00:00 19994330.278107538819 27869999.999963704497 262864330.278067529202 1 60408.529705141 2024-04-08T12:42:46.524146+00:00 19994330.278028260916 27870000.000056352466 262864330.278080910444 1 60408.529716693 2024-04-08T12:42:47.522244+00:00 19994330.278036635369 27870000.000023812056 262864330.278056740761 1 60408.529728279 2024-04-08T12:42:48.523333+00:00 19994330.278069969267 27870000.000004772097 262864330.278071045876 1 60408.529739822 2024-04-08T12:42:49.520646+00:00 19994330.277846496552 27870000.000025771558 262864330.277868568897 1 60408.529751407 2024-04-08T12:42:50.521575+00:00 19994330.278230149299 27870000.000013440847 262864330.278239905834 1 60408.529763041 2024-04-08T12:42:51.526745+00:00 19994330.277826897800 27869999.999966651201 262864330.277789860964 1 60408.529774582 2024-04-08T12:42:52.523907+00:00 19994330.278046391904 27870000.000003337860 262864330.278046041727 1 60408.529786176 2024-04-08T12:42:53.525587+00:00 19994330.277838084847 27870000.000027541071 262864330.277861922979 1 60408.529797825 2024-04-08T12:42:54.532088+00:00 19994330.278022158891 27870000.000013217330 262864330.278031706810 1 60408.529809324 2024-04-08T12:42:55.525610+00:00 19994330.278083272278 27870000.000037215650 262864330.278116792440 1 60408.529820851 2024-04-08T12:42:56.521476+00:00 19994330.277900949121 27870000.000027768314 262864330.277925014496 1 60408.529832451 2024-04-08T12:42:57.523790+00:00 19994330.277942083776 27870000.000020876527 262864330.277959257364 1 60408.529844029 2024-04-08T12:42:58.524125+00:00 19994330.277912765741 27869999.999989651144 262864330.277898728848 1 60408.529855611 2024-04-08T12:42:59.524821+00:00 19994330.277993690223 27870000.000006359071 262864330.277996331453 1 60408.529867212 2024-04-08T12:43:00.527148+00:00 19994330.278101947159 27870000.000005181879 262864330.278103441000 1 60408.529878749 2024-04-08T12:43:01.523916+00:00 19994330.277946695685 27869999.999991778284 262864330.277934789658 1 60408.529890351 2024-04-08T12:43:02.526313+00:00 19994330.277855087072 27869999.999994486570 262864330.277845889330 1 60408.529901899 2024-04-08T12:43:03.524053+00:00 19994330.277758114040 27870000.000010292977 262864330.277764707804 1 60408.529913478 2024-04-08T12:43:04.524467+00:00 19994330.278071507812 27869999.999965056777 262864330.278032898903 1 60408.529925068 2024-04-08T12:43:05.525875+00:00 19994330.278085131198 27869999.999954704195 262864330.278036147356 1 60408.529936622 2024-04-08T12:43:06.524184+00:00 19994330.277983617038 27869999.999988939613 262864330.277968853712 1 60408.529948168 2024-04-08T12:43:07.521677+00:00 19994330.277837578207 27870000.000032279640 262864330.277866154909 1 60408.529959768 2024-04-08T12:43:08.523966+00:00 19994330.277993686497 27870000.000005997717 262864330.277995973825 1 60408.529971346 2024-04-08T12:43:09.524264+00:00 19994330.277948323637 27870000.000034820288 262864330.277979433537 1 60408.529982965 2024-04-08T12:43:10.528112+00:00 19994330.277971699834 27869999.999992389232 262864330.277960419655 1 60408.529994475 2024-04-08T12:43:11.522645+00:00 19994330.277973175049 27869999.999998994172 262864330.277968466282 1 60408.530006060 2024-04-08T12:43:12.523620+00:00 19994330.277920123190 27870000.000002022833 262864330.277918457985 1 60408.530017646 2024-04-08T12:43:13.524582+00:00 19994330.277858521789 27870000.000000607222 262864330.277855426073 1 60408.530029165 2024-04-08T12:43:14.519871+00:00 19994330.277979802340 27870000.000020213425 262864330.277996301651 1 60408.530040762 2024-04-08T12:43:15.521815+00:00 19994330.277855772525 27869999.999988570809 262864330.277840644121 1 60408.530052341 2024-04-08T12:43:16.522212+00:00 19994330.278048645705 27869999.999999899417 262864330.278044849634 1 60408.530063921 2024-04-08T12:43:17.522759+00:00 19994330.277868978679 27869999.999981600791 262864330.277846902609 1 60408.530075479 2024-04-08T12:43:18.521389+00:00 19994330.278131119907 27869999.999994985759 262864330.278122425079 1 60408.530087071 2024-04-08T12:43:19.522900+00:00 19994330.277928851545 27870000.000021416694 262864330.277946591377 1 60408.530098640 2024-04-08T12:43:20.522511+00:00 19994330.278092890978 27869999.999989591539 262864330.278078794479 1 60408.530110281 2024-04-08T12:43:21.528326+00:00 19994330.278096325696 27870000.000024899840 262864330.278117537498 1 60408.530121825 2024-04-08T12:43:22.525677+00:00 19994330.277961090207 27870000.000023461878 262864330.277980864048 1 60408.530133367 2024-04-08T12:43:23.522895+00:00 19994330.277973931283 27869999.999975536019 262864330.277945756912 1 60408.530144955 2024-04-08T12:43:24.524078+00:00 19994330.278135433793 27869999.999954007566 262864330.278085768223 1 60408.530156534 2024-04-08T12:43:25.524558+00:00 19994330.278024185449 27869999.999961532652 262864330.277982026339 1 60408.530168123 2024-04-08T12:43:26.525773+00:00 19994330.278177436441 27870000.000009521842 262864330.278183281422 1 60408.530179659 2024-04-08T12:43:27.522530+00:00 19994330.277875989676 27869999.999988250434 262864330.277860552073 1 60408.530191287 2024-04-08T12:43:28.527179+00:00 19994330.277963437140 27870000.000002339482 262864330.277962058783 1 60408.530202828 2024-04-08T12:43:29.524383+00:00 19994330.277765590698 27869999.999970231205 262864330.277732133865 1 60408.530214459 2024-04-08T12:43:30.529224+00:00 19994330.278244499117 27870000.000015556812 262864330.278256356716 1 60408.530225998 2024-04-08T12:43:31.526191+00:00 19994330.277899947017 27870000.000017285347 262864330.277913540602 1 60408.530237530 2024-04-08T12:43:32.522621+00:00 19994330.278044518083 27870000.000017050654 262864330.278057873249 1 60408.530249090 2024-04-08T12:43:33.521372+00:00 19994330.277814850211 27869999.999976690859 262864330.277787864208 1 60408.530260664 2024-04-08T12:43:34.521425+00:00 19994330.278076443821 27870000.000022869557 262864330.278095602989 1 60408.530272237 2024-04-08T12:43:35.521301+00:00 19994330.278001286089 27869999.999996114522 262864330.277993708849 1 60408.530283816 2024-04-08T12:43:36.521734+00:00 19994330.277961112559 27869999.999964933842 262864330.277922332287 1 60408.530295443 2024-04-08T12:43:37.526287+00:00 19994330.278151966631 27869999.999995239079 262864330.278143495321 1 60408.530306985 2024-04-08T12:43:38.523486+00:00 19994330.277994476259 27870000.000041726977 262864330.278032511473 1 60408.530318538 2024-04-08T12:43:39.521685+00:00 19994330.278013598174 27869999.999991416931 262864330.278001308441 1 60408.530330116 2024-04-08T12:43:40.522007+00:00 19994330.277752410620 27869999.999970365316 262864330.277719080448 1 60408.530341707 2024-04-08T12:43:41.523510+00:00 19994330.278042934835 27869999.999972507358 262864330.278011769056 1 60408.530353298 2024-04-08T12:43:42.524951+00:00 19994330.277996487916 27870000.000039957464 262864330.278032749891 1 60408.530364840 2024-04-08T12:43:43.522203+00:00 19994330.278100796044 27870000.000003475696 262864330.278100579977 1 60408.530376423 2024-04-08T12:43:44.522922+00:00 19994330.278143417090 27870000.000027965754 262864330.278167665005 1 60408.530387994 2024-04-08T12:43:45.522703+00:00 19994330.277888819575 27869999.999931681901 262864330.277816832066 1 60408.530399570 2024-04-08T12:43:46.522889+00:00 19994330.277979079634 27869999.999975837767 262864330.277951210737 1 60408.530411180 2024-04-08T12:43:47.525967+00:00 19994330.277847688645 27870000.000014603138 262864330.277858585119 1 60408.530422724 2024-04-08T12:43:48.523329+00:00 19994330.277991510928 27869999.999987881631 262864330.277975678444 1 60408.530434311 2024-04-08T12:43:49.524457+00:00 19994330.278019521385 27869999.999963596463 262864330.277979403734 1 60408.530445875 2024-04-08T12:43:50.523572+00:00 19994330.277907568961 27870000.000016409904 262864330.277920305729 1 60408.530457437 2024-04-08T12:43:51.522584+00:00 19994330.277869179845 27870000.000060085207 262864330.277925550938 1 60408.530469018 2024-04-08T12:43:52.523113+00:00 19994330.277827247977 27869999.999986875802 262864330.277810454369 1 60408.530480613 2024-04-08T12:43:53.525016+00:00 19994330.277825787663 27870000.000043462962 262864330.277865529060 1 60408.530492151 2024-04-08T12:43:54.521816+00:00 19994330.278091948479 27869999.999992012978 262864330.278080254793 1 60408.530503724 2024-04-08T12:43:55.521789+00:00 19994330.277834441513 27870000.000016894192 262864330.277847647667 1 60408.530515310 2024-04-08T12:43:56.522821+00:00 19994330.277976308018 27869999.999997410923 262864330.277970016003 1 60408.530526898 2024-04-08T12:43:57.524031+00:00 19994330.277810052037 27869999.999993037432 262864330.277799367905 1 60408.530538464 2024-04-08T12:43:58.523262+00:00 19994330.277997236699 27869999.999985851347 262864330.277979373932 1 60408.530550010 2024-04-08T12:43:59.520822+00:00 19994330.277967400849 27869999.999985553324 262864330.277949243784 1 60408.530561608 2024-04-08T12:44:00.522912+00:00 19994330.278143316507 27869999.999948360026 262864330.278087973595 1 60408.530573165 2024-04-08T12:44:01.521419+00:00 19994330.277691800147 27869999.999999515712 262864330.277687638998 1 60408.530584858 2024-04-08T12:44:02.531760+00:00 19994330.278200656176 27869999.999987233430 262864330.278184205294 1 60408.530596473 2024-04-08T12:44:03.535278+00:00 19994330.278011884540 27869999.999933306128 262864330.277941495180 1 60408.530607997 2024-04-08T12:44:04.530914+00:00 19994330.278163339943 27870000.000024229288 262864330.278183877468 1 60408.530619582 2024-04-08T12:44:05.531852+00:00 19994330.278129857033 27870000.000027615577 262864330.278153777122 1 60408.530631245 2024-04-08T12:44:06.539526+00:00 19994330.277905434370 27869999.999997939914 262864330.277899682522 1 60408.530642798 2024-04-08T12:44:07.537760+00:00 19994330.278045549989 27869999.999986287206 262864330.278028130531 1 60408.530654308 2024-04-08T12:44:08.532250+00:00 19994330.278227336705 27869999.999986529350 262864330.278210163116 1 60408.530665866 2024-04-08T12:44:09.530834+00:00 19994330.277752503753 27870000.000017426908 262864330.277766227722 1 60408.530677537 2024-04-08T12:44:10.539159+00:00 19994330.277816191316 27869999.999990686774 262864330.277803182602 1 60408.530689265 2024-04-08T12:44:11.552470+00:00 19994330.278153218329 27870000.000007666647 262864330.278157174587 1 60408.530700604 2024-04-08T12:44:12.532158+00:00 19994330.277989443392 27870000.000033546239 262864330.278019309044 1 60408.530712201 2024-04-08T12:44:13.534150+00:00 19994330.277850635350 27869999.999989807606 262864330.277836740017 1 60408.530723718 2024-04-08T12:44:14.529198+00:00 19994330.277737751603 27869999.999970607460 262864330.277704656124 1 60408.530735375 2024-04-08T12:44:15.536382+00:00 19994330.278060846031 27870000.000009465963 262864330.278066635132 1 60408.530746842 2024-04-08T12:44:16.527167+00:00 19994330.277991477400 27869999.999997641891 262864330.277985423803 1 60408.530758377 2024-04-08T12:44:17.523757+00:00 19994330.278046138585 27870000.000018306077 262864330.278060734272 1 60408.530769997 2024-04-08T12:44:18.527743+00:00 19994330.278059404343 27870000.000013060868 262864330.278068751097 1 60408.530781838 2024-04-08T12:44:19.550827+00:00 19994330.278099797666 27869999.999984439462 262864330.278080552816 1 60408.530793101 2024-04-08T12:44:20.523902+00:00 19994330.277974963188 27870000.000008538365 262864330.277979791164 1 60408.530804683 2024-04-08T12:44:21.524655+00:00 19994330.277707237750 27869999.999982584268 262864330.277686148882 1 60408.530816264 2024-04-08T12:44:22.525170+00:00 19994330.278152119368 27870000.000044073910 262864330.278192490339 1 60408.530828000 2024-04-08T12:44:23.539192+00:00 19994330.278080645949 27869999.999983694404 262864330.278060644865 1 60408.530839471 2024-04-08T12:44:24.530281+00:00 19994330.278090458363 27869999.999992642552 262864330.278079390526 1 60408.530851033 2024-04-08T12:44:25.529269+00:00 19994330.278130348772 27870000.000016577542 262864330.278143227100 1 60408.530862569 2024-04-08T12:44:26.525935+00:00 19994330.277679026127 27870000.000009324402 262864330.277684658766 1 60408.530874086 2024-04-08T12:44:27.521038+00:00 19994330.278173267841 27870000.000042848289 262864330.278212428093 1 60408.530885729 2024-04-08T12:44:28.527001+00:00 19994330.278001077473 27869999.999998509884 262864330.277995884418 1 60408.530897319 2024-04-08T12:44:29.528383+00:00 19994330.277788214386 27869999.999948889017 262864330.277733415365 1 60408.530908850 2024-04-08T12:44:30.524694+00:00 19994330.277984153479 27869999.999996338040 262864330.277976781130 1 60408.530920424 2024-04-08T12:44:31.524588+00:00 19994330.278113644570 27869999.999966509640 262864330.278076440096 1 60408.530931972 2024-04-08T12:44:32.522378+00:00 19994330.277940127999 27869999.999977324158 262864330.277913749218 1 60408.530943581 2024-04-08T12:44:33.525393+00:00 19994330.277902744710 27870000.000027839094 262864330.277926892042 1 60408.530955126 2024-04-08T12:44:34.522838+00:00 19994330.278130903840 27869999.999982025474 262864330.278109252453 1 60408.530966738 2024-04-08T12:44:35.526167+00:00 19994330.277764532715 27869999.999995116144 262864330.277755945921 1 60408.530978352 2024-04-08T12:44:36.529644+00:00 19994330.278112884611 27870000.000017099082 262864330.278126299381 1 60408.530989875 2024-04-08T12:44:37.525155+00:00 19994330.277943786234 27870000.000000249594 262864330.277940332890 1 60408.531001401 2024-04-08T12:44:38.521070+00:00 19994330.278030667454 27869999.999958783388 262864330.277985751629 1 60408.531013004 2024-04-08T12:44:39.523522+00:00 19994330.278086598963 27869999.999994847924 262864330.278077751398 1 60408.531024665 2024-04-08T12:44:40.531023+00:00 19994330.277929842472 27870000.000004071742 262864330.277930229902 1 60408.531036161 2024-04-08T12:44:41.524307+00:00 19994330.278094291687 27869999.999976668507 262864330.278067260981 1 60408.531047723 2024-04-08T12:44:42.523282+00:00 19994330.277771968395 27869999.999969985336 262864330.277738273144 1 60408.531059317 2024-04-08T12:44:43.525035+00:00 19994330.278114300221 27869999.999954923987 262864330.278065532446 1 60408.531070919 2024-04-08T12:44:44.527437+00:00 19994330.277813099325 27870000.000037353486 262864330.277846753597 1 60408.531082494 2024-04-08T12:44:45.527507+00:00 19994330.277879979461 27869999.999984160066 262864330.277860432863 1 60408.531094012 2024-04-08T12:44:46.522658+00:00 19994330.278140023351 27870000.000009130687 262864330.278145432472 1 60408.531105585 2024-04-08T12:44:47.522538+00:00 19994330.278036627918 27869999.999996975064 262864330.278029888868 1 60408.531117213 2024-04-08T12:44:48.527234+00:00 19994330.277921386063 27870000.000046018511 262864330.277963697910 1 60408.531128734 2024-04-08T12:44:49.522609+00:00 19994330.278013974428 27870000.000024896115 262864330.278035163879 1 60408.531140309 2024-04-08T12:44:50.522734+00:00 19994330.277838300914 27869999.999994333833 262864330.277828931808 1 60408.531151895 2024-04-08T12:44:51.523720+00:00 19994330.277892958373 27870000.000019319355 262864330.277908563614 1 60408.531163462 2024-04-08T12:44:52.523057+00:00 19994330.277830723673 27869999.999986153096 262864330.277813166380 1 60408.531175022 2024-04-08T12:44:53.521954+00:00 19994330.277836810797 27869999.999992206693 262864330.277825295925 1 60408.531186582 2024-04-08T12:44:54.520668+00:00 19994330.278125323355 27869999.999990951270 262864330.278112560511 1 60408.531198218 2024-04-08T12:44:55.526047+00:00 19994330.277892693877 27869999.999995406717 262864330.277884423733 1 60408.531209728 2024-04-08T12:44:56.520453+00:00 19994330.278206925839 27869999.999984033406 262864330.278187245131 1 60408.531221351 2024-04-08T12:44:57.524698+00:00 19994330.277934037149 27869999.999994385988 262864330.277924746275 1 60408.531232902 2024-04-08T12:44:58.522756+00:00 19994330.278086476028 27870000.000001158565 262864330.278083950281 1 60408.531244459 2024-04-08T12:44:59.521253+00:00 19994330.277746457607 27870000.000043153763 262864330.277785927057 1 60408.531256097 2024-04-08T12:45:00.526811+00:00 19994330.277973979712 27869999.999988410622 262864330.277958691120 1 60408.531267785 2024-04-08T12:45:01.536571+00:00 19994330.277947083116 27869999.999953560531 262864330.277896940708 1 60408.531279276 2024-04-08T12:45:02.529452+00:00 19994330.277953080833 27869999.999999951571 262864330.277949333191 1 60408.531291141 2024-04-08T12:45:03.554572+00:00 19994330.278072863817 27870000.000008087605 262864330.278077244759 1 60408.531302595 2024-04-08T12:45:04.544207+00:00 19994330.277927242219 27869999.999996628612 262864330.277920186520 1 60408.531314089 2024-04-08T12:45:05.537263+00:00 19994330.277847092599 27869999.999957710505 262864330.277801096439 1 60408.531325685 2024-04-08T12:45:06.539149+00:00 19994330.278067845851 27869999.999996446073 262864330.278060615063 1 60408.531337212 2024-04-08T12:45:07.535111+00:00 19994330.277860421687 27869999.999974485487 262864330.277831226587 1 60408.531348834 2024-04-08T12:45:08.539217+00:00 19994330.278047878295 27870000.000012278557 262864330.278056472540 1 60408.531360396 2024-04-08T12:45:09.538185+00:00 19994330.277835048735 27870000.000057552010 262864330.277888894081 1 60408.531371983 2024-04-08T12:45:10.539292+00:00 19994330.278090529144 27869999.999997049570 262864330.278083890676 1 60408.531383476 2024-04-08T12:45:11.532352+00:00 19994330.277998458594 27870000.000001795590 262864330.277996540070 1 60408.531395019 2024-04-08T12:45:12.529687+00:00 19994330.278054341674 27870000.000025205314 262864330.278075873852 1 60408.531406788 2024-04-08T12:45:13.546475+00:00 19994330.278051797301 27869999.999976027757 262864330.278024137020 1 60408.531418212 2024-04-08T12:45:14.533538+00:00 19994330.277949433774 27869999.999992206693 262864330.277937918901 1 60408.531429794 2024-04-08T12:45:15.534195+00:00 19994330.277880486101 27870000.000005457550 262864330.277882248163 1 60408.531441296 2024-04-08T12:45:16.528002+00:00 19994330.277963358909 27869999.999996706843 262864330.277956396341 1 60408.531452876 2024-04-08T12:45:17.528443+00:00 19994330.277960382402 27870000.000000469387 262864330.277957171202 1 60408.531464446 2024-04-08T12:45:18.528109+00:00 19994330.278210312128 27870000.000052746385 262864330.278259366751 1 60408.531475974 2024-04-08T12:45:19.524180+00:00 19994330.277556691319 27870000.000012774020 262864330.277565777302 1 60408.531487577 2024-04-08T12:45:20.526633+00:00 19994330.278180431575 27870000.000073354691 262864330.278250068426 1 60408.531499139 2024-04-08T12:45:21.525579+00:00 19994330.278025895357 27870000.000034991652 262864330.278057187796 1 60408.531510676 2024-04-08T12:45:22.522436+00:00 19994330.277938786894 27870000.000009171665 262864330.277944266796 1 60408.531522311 2024-04-08T12:45:23.527663+00:00 19994330.277967043221 27869999.999995574355 262864330.277958929539 1 60408.531533884 2024-04-08T12:45:24.527557+00:00 19994330.277938351035 27869999.999976832420 262864330.277911484241 1 60408.531545480 2024-04-08T12:45:25.529447+00:00 19994330.278008535504 27869999.999995768070 262864330.278000593185 1 60408.531557141 2024-04-08T12:45:26.536992+00:00 19994330.277907244861 27869999.999957744032 262864330.277861297131 1 60408.531568660 2024-04-08T12:45:27.532230+00:00 19994330.278054080904 27870000.000012114644 262864330.278062492609 1 60408.531580266 2024-04-08T12:45:28.534980+00:00 19994330.277935042977 27869999.999961942434 262864330.277893304825 1 60408.531591722 2024-04-08T12:45:29.524780+00:00 19994330.278015166521 27870000.000003654510 262864330.278015136719 1 60408.531603276 2024-04-08T12:45:30.523018+00:00 19994330.278040211648 27870000.000006243587 262864330.278042763472 1 60408.531614918 2024-04-08T12:45:31.528929+00:00 19994330.277981750667 27870000.000014219433 262864330.277992278337 1 60408.531626512 2024-04-08T12:45:32.530659+00:00 19994330.278066325933 27870000.000031102449 262864330.278093755245 1 60408.531638050 2024-04-08T12:45:33.527537+00:00 19994330.277916163206 27870000.000022858381 262864330.277935326099 1 60408.531649575 2024-04-08T12:45:34.523291+00:00 19994330.278092816472 27870000.000032614917 262864330.278121709824 1 60408.531661131 2024-04-08T12:45:35.521718+00:00 19994330.277807716280 27869999.999978523701 262864330.277782529593 1 60408.531672732 2024-04-08T12:45:36.524018+00:00 19994330.278116293252 27870000.000015515834 262864330.278128117323 1 60408.531684307 2024-04-08T12:45:37.524132+00:00 19994330.277922537178 27870000.000004321337 262864330.277923166752 1 60408.531695886 2024-04-08T12:45:38.524548+00:00 19994330.277892708778 27870000.000000540167 262864330.277889549732 1 60408.531707429 2024-04-08T12:45:39.521910+00:00 19994330.278170127422 27869999.999988082796 262864330.278154522181 1 60408.531719016 2024-04-08T12:45:40.522997+00:00 19994330.278088714927 27870000.000030331314 262864330.278115361929 1 60408.531730577 2024-04-08T12:45:41.521858+00:00 19994330.278063859791 27870000.000003635883 262864330.278063803911 1 60408.531742172 2024-04-08T12:45:42.523713+00:00 19994330.277812503278 27870000.000029902905 262864330.277838706970 1 60408.531753738 2024-04-08T12:45:43.522953+00:00 19994330.278067249805 27870000.000030867755 262864330.278094440699 1 60408.531765321 2024-04-08T12:45:44.523735+00:00 19994330.277939323336 27869999.999989483505 262864330.277925103903 1 60408.531776860 2024-04-08T12:45:45.520731+00:00 19994330.277948651463 27870000.000033080578 262864330.277978032827 1 60408.531788480 2024-04-08T12:45:46.524656+00:00 19994330.278049096465 27869999.999996639788 262864330.278042018414 1 60408.531800032 2024-04-08T12:45:47.522786+00:00 19994330.277879074216 27869999.999964918941 262864330.277840316296 1 60408.531811592 2024-04-08T12:45:48.521548+00:00 19994330.277993943542 27869999.999980803579 262864330.277971059084 1 60408.531823177 2024-04-08T12:45:49.522510+00:00 19994330.278033468872 27869999.999998338521 262864330.278028100729 1 60408.531834723 2024-04-08T12:45:50.520056+00:00 19994330.278062809259 27869999.999954104424 262864330.278013229370 1 60408.531846325 2024-04-08T12:45:51.522451+00:00 19994330.277932576835 27870000.000030092895 262864330.277958989143 1 60408.531857897 2024-04-08T12:45:52.522266+00:00 19994330.278078623116 27870000.000069972128 262864330.278144896030 1 60408.531869474 2024-04-08T12:45:53.522580+00:00 19994330.277846235782 27869999.999978110194 262864330.277820676565 1 60408.531881073 2024-04-08T12:45:54.524648+00:00 19994330.278007265180 27870000.000038761646 262864330.278042346239 1 60408.531892620 2024-04-08T12:45:55.522364+00:00 19994330.278079062700 27869999.999985117465 262864330.278060495853 1 60408.531904201 2024-04-08T12:45:56.522973+00:00 19994330.278155017644 27869999.999996632338 262864330.278147965670 1 60408.531915772 2024-04-08T12:45:57.522731+00:00 19994330.277881421149 27869999.999973725528 262864330.277851432562 1 60408.531927343 2024-04-08T12:45:58.522399+00:00 19994330.278205670416 27870000.000020209700 262864330.278222173452 1 60408.531938904 2024-04-08T12:45:59.521295+00:00 19994330.277755919844 27869999.999957952648 262864330.277710169554 1 60408.531950472 2024-04-08T12:46:00.520797+00:00 19994330.278047394007 27869999.999967835844 262864330.278011530638 1 60408.531962122 2024-04-08T12:46:01.527302+00:00 19994330.277897775173 27870000.000009290874 262864330.277903378010 1 60408.531973757 2024-04-08T12:46:02.532591+00:00 19994330.277879271656 27869999.999981254339 262864330.277856826782 1 60408.531985377 2024-04-08T12:46:03.536605+00:00 19994330.278071492910 27870000.000022772700 262864330.278090566397 1 60408.531996872 2024-04-08T12:46:04.529773+00:00 19994330.277995873243 27870000.000005114824 262864330.277997314930 1 60408.532008647 2024-04-08T12:46:05.547052+00:00 19994330.278024062514 27870000.000033434480 262864330.278053820133 1 60408.532020105 2024-04-08T12:46:06.537079+00:00 19994330.278008233756 27870000.000028327107 262864330.278032839298 1 60408.532031596 2024-04-08T12:46:07.529876+00:00 19994330.278134755790 27869999.999996393919 262864330.278127461672 1 60408.532043367 2024-04-08T12:46:08.546904+00:00 19994330.277881704271 27870000.000016208738 262864330.277894228697 1 60408.532054768 2024-04-08T12:46:09.531952+00:00 19994330.277808219194 27870000.000005118549 262864330.277809649706 1 60408.532066379 2024-04-08T12:46:10.535159+00:00 19994330.277686256915 27869999.999939028174 262864330.277621597052 1 60408.532077968 2024-04-08T12:46:11.536402+00:00 19994330.278018902987 27869999.999977286905 262864330.277992486954 1 60408.532089558 2024-04-08T12:46:12.537838+00:00 19994330.277908511460 27870000.000008888543 262864330.277913689613 1 60408.532101034 2024-04-08T12:46:13.529299+00:00 19994330.277967616916 27870000.000003259629 262864330.277967154980 1 60408.532112539 2024-04-08T12:46:14.523380+00:00 19994330.278022039682 27869999.999977905303 262864330.277996271849 1 60408.532124267 2024-04-08T12:46:15.536657+00:00 19994330.277881972492 27870000.000051189214 262864330.277929484844 1 60408.532135839 2024-04-08T12:46:16.536493+00:00 19994330.278003279120 27870000.000018816441 262864330.278018385172 1 60408.532147309 2024-04-08T12:46:17.527513+00:00 19994330.277913663536 27869999.999942325056 262864330.277852296829 1 60408.532158859 2024-04-08T12:46:18.525379+00:00 19994330.277913112193 27870000.000019013882 262864330.277928441763 1 60408.532170414 2024-04-08T12:46:19.523778+00:00 19994330.278163999319 27870000.000026226044 262864330.278186529875 1 60408.532182335 2024-04-08T12:46:20.553762+00:00 19994330.278049647808 27869999.999984126538 262864330.278030067682 1 60408.532193608 2024-04-08T12:46:21.527751+00:00 19994330.278038773686 27869999.999991897494 262864330.278026968241 1 60408.532205233 2024-04-08T12:46:22.532123+00:00 19994330.278060495853 27869999.999965049326 262864330.278021842241 1 60408.532216694 2024-04-08T12:46:23.522381+00:00 19994330.278128940612 27869999.999992400408 262864330.278117656708 1 60408.532228359 2024-04-08T12:46:24.530170+00:00 19994330.277869433165 27869999.999997731298 262864330.277863472700 1 60408.532239879 2024-04-08T12:46:25.525604+00:00 19994330.278108485043 27870000.000036735088 262864330.278141528368 1 60408.532251460 2024-04-08T12:46:26.526189+00:00 19994330.277783144265 27869999.999984681606 262864330.277764141560 1 60408.532263033 2024-04-08T12:46:27.526056+00:00 19994330.278166774660 27870000.000032633543 262864330.278195708990 1 60408.532274695 2024-04-08T12:46:28.533647+00:00 19994330.277974545956 27869999.999984368682 262864330.277955234051 1 60408.532286250 2024-04-08T12:46:29.532032+00:00 19994330.277919296175 27869999.999992135912 262864330.277907729149 1 60408.532297828 2024-04-08T12:46:30.532326+00:00 19994330.278057552874 27869999.999999806285 262864330.278053671122 1 60408.532309344 2024-04-08T12:46:31.527336+00:00 19994330.277711287141 27869999.999925311655 262864330.277632892132 1 60408.532320919 2024-04-08T12:46:32.527347+00:00 19994330.277910090983 27870000.000009793788 262864330.277916193008 1 60408.532332452 2024-04-08T12:46:33.523863+00:00 19994330.278023827821 27869999.999985583127 262864330.278005719185 1 60408.532344090 2024-04-08T12:46:34.529401+00:00 19994330.277980584651 27870000.000056054443 262864330.278032958508 1 60408.532355661 2024-04-08T12:46:35.529121+00:00 19994330.277956157923 27869999.999983351678 262864330.277935802937 1 60408.532367212 2024-04-08T12:46:36.527117+00:00 19994330.278075996786 27870000.000006765127 262864330.278079062700 1 60408.532378765 2024-04-08T12:46:37.525324+00:00 19994330.277913954109 27870000.000038713217 262864330.277948975563 1 60408.532390404 2024-04-08T12:46:38.530875+00:00 19994330.278112318367 27870000.000011157244 262864330.278119772673 1 60408.532401974 2024-04-08T12:46:39.530595+00:00 19994330.277844220400 27869999.999968621880 262864330.277809143066 1 60408.532413489 2024-04-08T12:46:40.525468+00:00 19994330.277838990092 27870000.000029519200 262864330.277864813805 1 60408.532425047 2024-04-08T12:46:41.524045+00:00 19994330.278374772519 27870000.000022549182 262864330.278393626213 1 60408.532436615 2024-04-08T12:46:42.523566+00:00 19994330.277810953557 27870000.000018063933 262864330.277825325727 1 60408.532448240 2024-04-08T12:46:43.527955+00:00 19994330.278067912906 27869999.999993290752 262864330.278057515621 1 60408.532459762 2024-04-08T12:46:44.523435+00:00 19994330.277918059379 27869999.999995999038 262864330.277910381556 1 60408.532471396 2024-04-08T12:46:45.528653+00:00 19994330.278049148619 27869999.999970804900 262864330.278016239405 1 60408.532482946 2024-04-08T12:46:46.526537+00:00 19994330.277896434069 27869999.999991502613 262864330.277884244919 1 60408.532494491 2024-04-08T12:46:47.524013+00:00 19994330.278308659792 27870000.000020306557 262864330.278325259686 1 60408.532506058 2024-04-08T12:46:48.523391+00:00 19994330.277845539153 27870000.000055916607 262864330.277897745371 1 60408.532517699 2024-04-08T12:46:49.529167+00:00 19994330.277802236378 27870000.000008236617 262864330.277806758881 1 60408.532529182 2024-04-08T12:46:50.521333+00:00 19994330.278036266565 27870000.000002954155 262864330.278035521507 1 60408.532540846 2024-04-08T12:46:51.529120+00:00 19994330.277927886695 27869999.999963205308 262864330.277887374163 1 60408.532552353 2024-04-08T12:46:52.523322+00:00 19994330.277834862471 27869999.999948982149 262864330.277780145407 1 60408.532563898 2024-04-08T12:46:53.520753+00:00 19994330.278257612139 27870000.000000245869 262864330.278254151344 1 60408.532575501 2024-04-08T12:46:54.523294+00:00 19994330.277903225273 27869999.999985221773 262864330.277884751558 1 60408.532587088 2024-04-08T12:46:55.524360+00:00 19994330.278049919754 27869999.999981842935 262864330.278028070927 1 60408.532598626 2024-04-08T12:46:56.521271+00:00 19994330.277902472764 27870000.000000514090 262864330.277899295092 1 60408.532610207 2024-04-08T12:46:57.521877+00:00 19994330.278147965670 27870000.000018373132 262864330.278162628412 1 60408.532621761 2024-04-08T12:46:58.520165+00:00 19994330.278032813221 27870000.000006552786 262864330.278035670519 1 60408.532633419 2024-04-08T12:46:59.527382+00:00 19994330.277811869979 27869999.999960757792 262864330.277768909931 1 60408.532644939 2024-04-08T12:47:00.522678+00:00 19994330.277799796313 27870000.000013805926 262864330.277809888124 1 60408.532656581 2024-04-08T12:47:01.528626+00:00 19994330.278132226318 27870000.000018127263 262864330.278146654367 1 60408.532668164 2024-04-08T12:47:02.529404+00:00 19994330.277784708887 27870000.000005271286 262864330.277786284685 1 60408.532679686 2024-04-08T12:47:03.524920+00:00 19994330.277868628502 27869999.999972861260 262864330.277837783098 1 60408.532691315 2024-04-08T12:47:04.529627+00:00 19994330.278089612722 27870000.000032372773 262864330.278118282557 1 60408.532702885 2024-04-08T12:47:05.529210+00:00 19994330.278012529016 27869999.999989155680 262864330.277997970581 1 60408.532714381 2024-04-08T12:47:06.522497+00:00 19994330.278197597712 27869999.999973017722 262864330.278166919947 1 60408.532725965 2024-04-08T12:47:07.523391+00:00 19994330.277740348130 27870000.000004902482 262864330.277741551399 1 60408.532737641 2024-04-08T12:47:08.532150+00:00 19994330.278076913208 27870000.000034198165 262864330.278107434511 1 60408.532749176 2024-04-08T12:47:09.528863+00:00 19994330.278125304729 27870000.000014293939 262864330.278135925531 1 60408.532760714 2024-04-08T12:47:10.525720+00:00 19994330.277990572155 27869999.999989535660 262864330.277976423502 1 60408.532772337 2024-04-08T12:47:11.529928+00:00 19994330.277931351215 27870000.000030469149 262864330.277958124876 1 60408.532783920 2024-04-08T12:47:12.530715+00:00 19994330.278119545430 27870000.000045899302 262864330.278161734343 1 60408.532795421 2024-04-08T12:47:13.524386+00:00 19994330.278046868742 27869999.999974600971 262864330.278017789125 1 60408.532806962 2024-04-08T12:47:14.521512+00:00 19994330.277734510601 27869999.999994490296 262864330.277725309134 1 60408.532818545 2024-04-08T12:47:15.522269+00:00 19994330.277962289751 27870000.000042922795 262864330.278001517057 1 60408.532830113 2024-04-08T12:47:16.521722+00:00 19994330.277937322855 27869999.999991636723 262864330.277925252914 1 60408.532841692 2024-04-08T12:47:17.522182+00:00 19994330.277867712080 27870000.000018678606 262864330.277882695198 1 60408.532853249 2024-04-08T12:47:18.520716+00:00 19994330.277943626046 27870000.000002048910 262864330.277942001820 1 60408.532864847 2024-04-08T12:47:19.522807+00:00 19994330.277971606702 27870000.000009983778 262864330.277977883816 1 60408.532876454 2024-04-08T12:47:20.525598+00:00 19994330.277896914631 27869999.999987926334 262864330.277881145477 1 60408.532888018 2024-04-08T12:47:21.524732+00:00 19994330.277951534837 27870000.000019665807 262864330.277967512608 1 60408.532899569 2024-04-08T12:47:22.522781+00:00 19994330.277903810143 27869999.999981954694 262864330.277882039547 1 60408.532911178 2024-04-08T12:47:23.525810+00:00 19994330.277709119022 27870000.000018980354 262864330.277724415064 1 60408.532922717 2024-04-08T12:47:24.522732+00:00 19994330.278008613735 27870000.000008486211 262864330.278013408184 1 60408.532934330 2024-04-08T12:47:25.526159+00:00 19994330.277917277068 27869999.999963257462 262864330.277876824141 1 60408.532945860 2024-04-08T12:47:26.522342+00:00 19994330.277948513627 27869999.999995753169 262864330.277940571308 1 60408.532957418 2024-04-08T12:47:27.520931+00:00 19994330.277972515672 27869999.999998908490 262864330.277967721224 1 60408.532968995 2024-04-08T12:47:28.521199+00:00 19994330.277896635234 27870000.000010885298 262864330.277903825045 1 60408.532980577 2024-04-08T12:47:29.521831+00:00 19994330.277896579355 27870000.000029068440 262864330.277921944857 1 60408.532992153 2024-04-08T12:47:30.522006+00:00 19994330.277992200106 27870000.000015381724 262864330.278003871441 1 60408.533003744 2024-04-08T12:47:31.523439+00:00 19994330.277948327363 27870000.000033281744 262864330.277977913618 1 60408.533015408 2024-04-08T12:47:32.531221+00:00 19994330.278098329902 27870000.000010836869 262864330.278105497360 1 60408.533026906 2024-04-08T12:47:33.524652+00:00 19994330.278172839433 27870000.000003919005 262864330.278173089027 1 60408.533038494 2024-04-08T12:47:34.525882+00:00 19994330.277886364609 27869999.999950166792 262864330.277832835913 1 60408.533050096 2024-04-08T12:47:35.528245+00:00 19994330.277872174978 27869999.999962899834 262864330.277831375599 1 60408.533061603 2024-04-08T12:47:36.522530+00:00 19994330.277707960457 27870000.000017728657 262864330.277722001076 1 60408.533073206 2024-04-08T12:47:37.524998+00:00 19994330.277865376323 27869999.999949768186 262864330.277811437845 1 60408.533084752 2024-04-08T12:47:38.522584+00:00 19994330.278289947659 27870000.000031869859 262864330.278318107128 1 60408.533096345 2024-04-08T12:47:39.524168+00:00 19994330.277868323028 27869999.999979972839 262864330.277844607830 1 60408.533107903 2024-04-08T12:47:40.522808+00:00 19994330.278019003570 27870000.000019591302 262864330.278034895658 1 60408.533119483 2024-04-08T12:47:41.523314+00:00 19994330.277889989316 27870000.000048786402 262864330.277935087681 1 60408.533131029 2024-04-08T12:47:42.520970+00:00 19994330.277881376445 27870000.000012658536 262864330.277890354395 1 60408.533142625 2024-04-08T12:47:43.522850+00:00 19994330.278111141175 27870000.000010564923 262864330.278117984533 1 60408.533154252 2024-04-08T12:47:44.527329+00:00 19994330.277830939740 27870000.000019557774 262864330.277846783400 1 60408.533165792 2024-04-08T12:47:45.524387+00:00 19994330.278095781803 27870000.000039812177 262864330.278131902218 1 60408.533177364 2024-04-08T12:47:46.524198+00:00 19994330.278025411069 27869999.999982997775 262864330.278004735708 1 60408.533188926 2024-04-08T12:47:47.523220+00:00 19994330.277957446873 27869999.999966789037 262864330.277920544147 1 60408.533200484 2024-04-08T12:47:48.521841+00:00 19994330.277955882251 27870000.000000860542 262864330.277953058481 1 60408.533212090 2024-04-08T12:47:49.524604+00:00 19994330.277893118560 27870000.000039968640 262864330.277929395437 1 60408.533223632 2024-04-08T12:47:50.521821+00:00 19994330.277911234647 27869999.999973505735 262864330.277881056070 1 60408.533235211 2024-04-08T12:47:51.522206+00:00 19994330.278081953526 27870000.000001423061 262864330.278079688549 1 60408.533246798 2024-04-08T12:47:52.523409+00:00 19994330.277994818985 27870000.000004496425 262864330.277995616198 1 60408.533258348 2024-04-08T12:47:53.521274+00:00 19994330.277989245951 27869999.999997470528 262864330.277983009815 1 60408.533269935 2024-04-08T12:47:54.522401+00:00 19994330.277976088226 27869999.999967914075 262864330.277940303087 1 60408.533281507 2024-04-08T12:47:55.522232+00:00 19994330.277831092477 27869999.999982800335 262864330.277810215950 1 60408.533293066 2024-04-08T12:47:56.520867+00:00 19994330.277942661196 27870000.000015914440 262864330.277954876423 1 60408.533304707 2024-04-08T12:47:57.526681+00:00 19994330.278108522296 27869999.999984674156 262864330.278089523315 1 60408.533316233 2024-04-08T12:47:58.522560+00:00 19994330.277914915234 27869999.999999176711 262864330.277910381556 1 60408.533327805 2024-04-08T12:47:59.522337+00:00 19994330.278082177043 27869999.999969474971 262864330.278047978878 1 60408.533339361 2024-04-08T12:48:00.520807+00:00 19994330.277980610728 27870000.000028438866 262864330.278005361557 1 60408.533351250 2024-04-08T12:48:01.548047+00:00 19994330.278040573001 27869999.999990284443 262864330.278027176857 1 60408.533362612 2024-04-08T12:48:02.529662+00:00 19994330.278054039925 27869999.999990206212 262864330.278040528297 1 60408.533374242 2024-04-08T12:48:03.534466+00:00 19994330.277927216142 27870000.000016409904 262864330.277939945459 1 60408.533385766 2024-04-08T12:48:04.530158+00:00 19994330.278071295470 27870000.000014979392 262864330.278082579374 1 60408.533397395 2024-04-08T12:48:05.534958+00:00 19994330.278066262603 27870000.000019583851 262864330.278082132339 1 60408.533408934 2024-04-08T12:48:06.531898+00:00 19994330.278246127069 27870000.000008948147 262864330.278251379728 1 60408.533420613 2024-04-08T12:48:07.540915+00:00 19994330.278034605086 27870000.000016894192 262864330.278047800064 1 60408.533432082 2024-04-08T12:48:08.531893+00:00 19994330.277905646712 27869999.999982561916 262864330.277884513140 1 60408.533443650 2024-04-08T12:48:09.531356+00:00 19994330.277607072145 27869999.999949447811 262864330.277552843094 1 60408.533455456 2024-04-08T12:48:10.551423+00:00 19994330.278017878532 27869999.999977167696 262864330.277991354465 1 60408.533466897 2024-04-08T12:48:11.539846+00:00 19994330.278121061623 27870000.000032402575 262864330.278149753809 1 60408.533478420 2024-04-08T12:48:12.535469+00:00 19994330.277918167412 27869999.999996978790 262864330.277911454439 1 60408.533489930 2024-04-08T12:48:13.529990+00:00 19994330.277891378850 27869999.999988380820 262864330.277876049280 1 60408.533501596 2024-04-08T12:48:14.537933+00:00 19994330.278161801398 27869999.999978475273 262864330.278136581182 1 60408.533513055 2024-04-08T12:48:15.527973+00:00 19994330.277846448123 27869999.999988615513 262864330.277831375599 1 60408.533524565 2024-04-08T12:48:16.522466+00:00 19994330.277986411005 27870000.000046927482 262864330.278029650450 1 60408.533536167 2024-04-08T12:48:17.524833+00:00 19994330.277826052159 27869999.999980054796 262864330.277802407742 1 60408.533547855 2024-04-08T12:48:18.534655+00:00 19994330.278155889362 27869999.999984212220 262864330.278136402369 1 60408.533559400 2024-04-08T12:48:19.532115+00:00 19994330.277881894261 27869999.999988578260 262864330.277866780758 1 60408.533571040 2024-04-08T12:48:20.537868+00:00 19994330.278130736202 27870000.000043913722 262864330.278170973063 1 60408.533582551 2024-04-08T12:48:21.532456+00:00 19994330.277708485723 27869999.999987054616 262864330.277691841125 1 60408.533594034 2024-04-08T12:48:22.524523+00:00 19994330.278046514839 27869999.999979671091 262864330.278022497892 1 60408.533606069 2024-04-08T12:48:23.564393+00:00 19994330.278047371656 27870000.000053606927 262864330.278097301722 1 60408.533617326 2024-04-08T12:48:24.536980+00:00 19994330.278011966497 27869999.999998979270 262864330.278007268906 1 60408.533628774 2024-04-08T12:48:25.526072+00:00 19994330.278177637607 27870000.000039357692 262864330.278213322163 1 60408.533640409 2024-04-08T12:48:26.531374+00:00 19994330.278071280569 27870000.000100638717 262864330.278168231249 1 60408.533651934 2024-04-08T12:48:27.527134+00:00 19994330.278095670044 27869999.999960806221 262864330.278052777052 1 60408.533663598 2024-04-08T12:48:28.534890+00:00 19994330.277942810208 27870000.000005170703 262864330.277944296598 1 60408.533675105 2024-04-08T12:48:29.529050+00:00 19994330.278222125024 27870000.000004682690 262864330.278223097324 1 60408.533686738 2024-04-08T12:48:30.534113+00:00 19994330.277754087001 27869999.999977283180 262864330.277727693319 1 60408.533698209 2024-04-08T12:48:31.525263+00:00 19994330.278203997761 27869999.999995671213 262864330.278195977211 1 60408.533709842 2024-04-08T12:48:32.530359+00:00 19994330.278026521206 27870000.000027671456 262864330.278050482273 1 60408.533721475 2024-04-08T12:48:33.535450+00:00 19994330.277809955180 27869999.999983660877 262864330.277789920568 1 60408.533732991 2024-04-08T12:48:34.530393+00:00 19994330.277963329107 27869999.999982468784 262864330.277942121029 1 60408.533744514 2024-04-08T12:48:35.525980+00:00 19994330.278144333512 27869999.999985810369 262864330.278126448393 1 60408.533756118 2024-04-08T12:48:36.528611+00:00 19994330.278215654194 27870000.000005465001 262864330.278217405081 1 60408.533767711 2024-04-08T12:48:37.530285+00:00 19994330.277905005962 27870000.000010356307 262864330.277911692858 1 60408.533779207 2024-04-08T12:48:38.523464+00:00 19994330.278109941632 27870000.000011406839 262864330.278117656708 1 60408.533790864 2024-04-08T12:48:39.530632+00:00 19994330.277905657887 27870000.000010561198 262864330.277912497520 1 60408.533802357 2024-04-08T12:48:40.523624+00:00 19994330.277692276984 27870000.000058960170 262864330.277747541666 1 60408.533813967 2024-04-08T12:48:41.526794+00:00 19994330.277996163815 27870000.000020015985 262864330.278012484312 1 60408.533825544 2024-04-08T12:48:42.526996+00:00 19994330.278026450425 27869999.999983955175 262864330.278006732464 1 60408.533837072 2024-04-08T12:48:43.523013+00:00 19994330.277935851365 27869999.999990604818 262864330.277922779322 1 60408.533848644 2024-04-08T12:48:44.522861+00:00 19994330.278163105249 27869999.999992877245 262864330.278152287006 1 60408.533860234 2024-04-08T12:48:45.524199+00:00 19994330.277961473912 27870000.000030718744 262864330.277988493443 1 60408.533871880 2024-04-08T12:48:46.530455+00:00 19994330.277950726449 27870000.000003203750 262864330.277950257063 1 60408.533883402 2024-04-08T12:48:47.525935+00:00 19994330.278128478676 27870000.000032719225 262864330.278157502413 1 60408.533894957 2024-04-08T12:48:48.524281+00:00 19994330.277920089662 27870000.000002186745 262864330.277918577194 1 60408.533906576 2024-04-08T12:48:49.528207+00:00 19994330.278151217848 27869999.999990370125 262864330.278137892485 1 60408.533918159 2024-04-08T12:48:50.528911+00:00 19994330.277932204306 27870000.000030469149 262864330.277958959341 1 60408.533929649 2024-04-08T12:48:51.521702+00:00 19994330.277778044343 27870000.000008925796 262864330.277783274651 1 60408.533941242 2024-04-08T12:48:52.523316+00:00 19994330.277875181288 27869999.999961514026 262864330.277833014727 1 60408.533952844 2024-04-08T12:48:53.525728+00:00 19994330.278020489961 27869999.999982882291 262864330.277999699116 1 60408.533964408 2024-04-08T12:48:54.524827+00:00 19994330.278036292642 27870000.000031195581 262864330.278063803911 1 60408.533975998 2024-04-08T12:48:55.526246+00:00 19994330.278141710907 27870000.000007323921 262864330.278145343065 1 60408.533987521 2024-04-08T12:48:56.521822+00:00 19994330.277906984091 27870000.000018794090 262864330.277922093868 1 60408.533999107 2024-04-08T12:48:57.522816+00:00 19994330.278046727180 27870000.000005912036 262864330.278048932552 1 60408.534010802 2024-04-08T12:48:58.533350+00:00 19994330.277921415865 27870000.000008728355 262864330.277926445007 1 60408.534022272 2024-04-08T12:48:59.524244+00:00 19994330.277824304998 27870000.000021308661 262864330.277841925621 1 60408.534033864 2024-04-08T12:49:00.525856+00:00 19994330.278040256351 27870000.000043299049 262864330.278079867363 1 60408.534045513 2024-04-08T12:49:01.532323+00:00 19994330.277993410826 27870000.000013973564 262864330.278003692627 1 60408.534057005 2024-04-08T12:49:02.525273+00:00 19994330.277957309037 27869999.999990623444 262864330.277944236994 1 60408.534068567 2024-04-08T12:49:03.524182+00:00 19994330.277833107859 27869999.999953296036 262864330.277782708406 1 60408.534080182 2024-04-08T12:49:04.527723+00:00 19994330.277916539460 27869999.999965835363 262864330.277878701687 1 60408.534091712 2024-04-08T12:49:05.523924+00:00 19994330.277965791523 27869999.999983306974 262864330.277945399284 1 60408.534103270 2024-04-08T12:49:06.522548+00:00 19994330.278011575341 27869999.999984767288 262864330.277992665768 1 60408.534114862 2024-04-08T12:49:07.524045+00:00 19994330.278115663677 27869999.999988693744 262864330.278100669384 1 60408.534126443 2024-04-08T12:49:08.524642+00:00 19994330.277830976993 27870000.000010985881 262864330.277838289738 1 60408.534137976 2024-04-08T12:49:09.521154+00:00 19994330.278111960739 27870000.000021398067 262864330.278129667044 1 60408.534149616 2024-04-08T12:49:10.526801+00:00 19994330.277936719358 27870000.000009570271 262864330.277942597866 1 60408.534161178 2024-04-08T12:49:11.525804+00:00 19994330.277971722186 27870000.000022765249 262864330.277990788221 1 60408.534172723 2024-04-08T12:49:12.523263+00:00 19994330.277961462736 27869999.999944671988 262864330.277902454138 1 60408.534184309 2024-04-08T12:49:13.524278+00:00 19994330.278149217367 27869999.999980643392 262864330.278126150370 1 60408.534195868 2024-04-08T12:49:14.523010+00:00 19994330.277950283140 27869999.999993652105 262864330.277940243483 1 60408.534207432 2024-04-08T12:49:15.522107+00:00 19994330.277795106173 27869999.999998476356 262864330.277789890766 1 60408.534219002 2024-04-08T12:49:16.521757+00:00 19994330.278043307364 27869999.999967519194 262864330.278007119894 1 60408.534230594 2024-04-08T12:49:17.523277+00:00 19994330.278074540198 27869999.999971892685 262864330.278042733669 1 60408.534242186 2024-04-08T12:49:18.524830+00:00 19994330.278002757579 27870000.000005647540 262864330.278004735708 1 60408.534253734 2024-04-08T12:49:19.522648+00:00 19994330.277852106839 27869999.999993346632 262864330.277841776609 1 60408.534265300 2024-04-08T12:49:20.521948+00:00 19994330.277971524745 27870000.000018447638 262864330.277986288071 1 60408.534276899 2024-04-08T12:49:21.524106+00:00 19994330.278236620128 27870000.000014826655 262864330.278247773647 1 60408.534288454 2024-04-08T12:49:22.522449+00:00 19994330.277956724167 27870000.000038616359 262864330.277991652489 1 60408.534300102 2024-04-08T12:49:23.528783+00:00 19994330.277940776199 27870000.000013984740 262864330.277951061726 1 60408.534311639 2024-04-08T12:49:24.525604+00:00 19994330.278093401343 27869999.999955628067 262864330.278045326471 1 60408.534323176 2024-04-08T12:49:25.522386+00:00 19994330.277869783342 27870000.000016357750 262864330.277882456779 1 60408.534334739 2024-04-08T12:49:26.521430+00:00 19994330.277748577297 27869999.999929428101 262864330.277674317360 1 60408.534346334 2024-04-08T12:49:27.523215+00:00 19994330.278097078204 27870000.000011321157 262864330.278104722500 1 60408.534357932 2024-04-08T12:49:28.525337+00:00 19994330.278107676655 27870000.000003013760 262864330.278106987476 1 60408.534369453 2024-04-08T12:49:29.520740+00:00 19994330.278327420354 27869999.999999649823 262864330.278323352337 1 60408.534381107 2024-04-08T12:49:30.527630+00:00 19994330.277841325849 27870000.000015925616 262864330.277853548527 1 60408.534392674 2024-04-08T12:49:31.527089+00:00 19994330.277813851833 27870000.000051982701 262864330.277862131596 1 60408.534404214 2024-04-08T12:49:32.524131+00:00 19994330.278029941022 27870000.000024687499 262864330.278050929308 1 60408.534415800 2024-04-08T12:49:33.525146+00:00 19994330.277712881565 27869999.999983582646 262864330.277692764997 1 60408.534427325 2024-04-08T12:49:34.520863+00:00 19994330.278032325208 27869999.999991659075 262864330.278020292521 1 60408.534439000 2024-04-08T12:49:35.529602+00:00 19994330.278098970652 27870000.000007644296 262864330.278102904558 1 60408.534450511 2024-04-08T12:49:36.524127+00:00 19994330.277905572206 27870000.000013288110 262864330.277915179729 1 60408.534462067 2024-04-08T12:49:37.522629+00:00 19994330.278195437044 27869999.999945204705 262864330.278136938810 1 60408.534473719 2024-04-08T12:49:38.529346+00:00 19994330.277904700488 27870000.000042922795 262864330.277943909168 1 60408.534485213 2024-04-08T12:49:39.522435+00:00 19994330.277967773378 27870000.000007066876 262864330.277971148491 1 60408.534496771 2024-04-08T12:49:40.521041+00:00 19994330.277930628508 27869999.999997295439 262864330.277924209833 1 60408.534508384 2024-04-08T12:49:41.524347+00:00 19994330.278085041791 27870000.000008106232 262864330.278089463711 1 60408.534519941 2024-04-08T12:49:42.522882+00:00 19994330.278084632009 27870000.000041786581 262864330.278122723103 1 60408.534531514 2024-04-08T12:49:43.522823+00:00 19994330.277831777930 27869999.999957945198 262864330.277786016464 1 60408.534543110 2024-04-08T12:49:44.524680+00:00 19994330.278276544064 27870000.000022139400 262864330.278294980526 1 60408.534554658 2024-04-08T12:49:45.522494+00:00 19994330.277830526233 27870000.000007241964 262864330.277834057808 1 60408.534566213 2024-04-08T12:49:46.520790+00:00 19994330.278041008860 27869999.999978866428 262864330.278016179800 1 60408.534577874 2024-04-08T12:49:47.528264+00:00 19994330.278040580451 27869999.999992571771 262864330.278029471636 1 60408.534589421 2024-04-08T12:49:48.526020+00:00 19994330.277839675546 27870000.000013567507 262864330.277849555016 1 60408.534600953 2024-04-08T12:49:49.522306+00:00 19994330.277917727828 27869999.999985251576 262864330.277899265289 1 60408.534612539 2024-04-08T12:49:50.523403+00:00 19994330.278234731406 27870000.000006347895 262864330.278237372637 1 60408.534624110 2024-04-08T12:49:51.523071+00:00 19994330.277896996588 27870000.000048421323 262864330.277941733599 1 60408.534635763 2024-04-08T12:49:52.529945+00:00 19994330.277886081487 27869999.999978233129 262864330.277860641479 1 60408.534647306 2024-04-08T12:49:53.527256+00:00 19994330.277873545885 27870000.000032007694 262864330.277901858091 1 60408.534658867 2024-04-08T12:49:54.526120+00:00 19994330.278014063835 27869999.999989349395 262864330.277999728918 1 60408.534670413 2024-04-08T12:49:55.523693+00:00 19994330.277839981019 27870000.000022564083 262864330.277858853340 1 60408.534681991 2024-04-08T12:49:56.524004+00:00 19994330.278141409159 27870000.000012315810 262864330.278150022030 1 60408.534693560 2024-04-08T12:49:57.523530+00:00 19994330.277920700610 27869999.999962780625 262864330.277879774570 1 60408.534705232 2024-04-08T12:49:58.532073+00:00 19994330.277949806303 27869999.999989137053 262864330.277935266495 1 60408.534716715 2024-04-08T12:49:59.524200+00:00 19994330.278041109443 27870000.000032320619 262864330.278069734573 1 60408.534728291 2024-04-08T12:50:00.524357+00:00 19994330.278002858162 27869999.999971404672 262864330.277970552444 1 60408.534739870 2024-04-08T12:50:01.524729+00:00 19994330.278207782656 27870000.000057205558 262864330.278261303902 1 60408.534751760 2024-04-08T12:50:02.552053+00:00 19994330.278102349490 27869999.999966148287 262864330.278064787388 1 60408.534763097 2024-04-08T12:50:03.531570+00:00 19994330.277999524027 27870000.000029541552 262864330.278025358915 1 60408.534774672 2024-04-08T12:50:04.531635+00:00 19994330.277973409742 27870000.000037044287 262864330.278006762266 1 60408.534786208 2024-04-08T12:50:05.528327+00:00 19994330.277896314859 27870000.000006441027 262864330.277899056673 1 60408.534797880 2024-04-08T12:50:06.536809+00:00 19994330.278109334409 27869999.999981716275 262864330.278087347746 1 60408.534809486 2024-04-08T12:50:07.539540+00:00 19994330.277790743858 27870000.000019058585 262864330.277806133032 1 60408.534821054 2024-04-08T12:50:08.539021+00:00 19994330.277897212654 27870000.000014830381 262864330.277908354998 1 60408.534832530 2024-04-08T12:50:09.530558+00:00 19994330.278047535568 27869999.999979201704 262864330.278023034334 1 60408.534844151 2024-04-08T12:50:10.534656+00:00 19994330.277893096209 27869999.999965354800 262864330.277854770422 1 60408.534855613 2024-04-08T12:50:11.524966+00:00 19994330.278052106500 27870000.000014215708 262864330.278062641621 1 60408.534867184 2024-04-08T12:50:12.524718+00:00 19994330.278005570173 27869999.999984197319 262864330.277986079454 1 60408.534878836 2024-04-08T12:50:13.531387+00:00 19994330.278086420149 27870000.000048380345 262864330.278131097555 1 60408.534890383 2024-04-08T12:50:14.529059+00:00 19994330.277956239879 27869999.999972984195 262864330.277925550938 1 60408.534901937 2024-04-08T12:50:15.527398+00:00 19994330.278110112995 27870000.000025555491 262864330.278131991625 1 60408.534913457 2024-04-08T12:50:16.522675+00:00 19994330.277944985777 27870000.000004492700 262864330.277945786715 1 60408.534925104 2024-04-08T12:50:17.528999+00:00 19994330.278110940009 27870000.000021681190 262864330.278128951788 1 60408.534936636 2024-04-08T12:50:18.525379+00:00 19994330.277971804142 27869999.999982036650 262864330.277950137854 1 60408.534948227 2024-04-08T12:50:19.526766+00:00 19994330.278117749840 27869999.999999504536 262864330.278113543987 1 60408.534959822 2024-04-08T12:50:20.528646+00:00 19994330.277964804322 27869999.999988451600 262864330.277949541807 1 60408.534971336 2024-04-08T12:50:21.523468+00:00 19994330.277847003192 27870000.000019297004 262864330.277862608433 1 60408.534983001 2024-04-08T12:50:22.531312+00:00 19994330.277957640588 27869999.999976314604 262864330.277930259705 1 60408.534994517 2024-04-08T12:50:23.526239+00:00 19994330.278022546321 27869999.999994907528 262864330.278013765812 1 60408.535006055 2024-04-08T12:50:24.523111+00:00 19994330.278016030788 27870000.000018119812 262864330.278030455112 1 60408.535017723 2024-04-08T12:50:25.531245+00:00 19994330.277928631753 27870000.000037245452 262864330.277962177992 1 60408.535029216 2024-04-08T12:50:26.524288+00:00 19994330.277989927679 27869999.999987859279 262864330.277974098921 1 60408.535040815 2024-04-08T12:50:27.526432+00:00 19994330.278071273118 27869999.999988038093 262864330.278055638075 1 60408.535052394 2024-04-08T12:50:28.526835+00:00 19994330.277898933738 27870000.000031683594 262864330.277926921844 1 60408.535063928 2024-04-08T12:50:29.523389+00:00 19994330.278041202575 27869999.999981913716 262864330.278019428253 1 60408.535075491 2024-04-08T12:50:30.522470+00:00 19994330.278112202883 27870000.000031147152 262864330.278139650822 1 60408.535087064 2024-04-08T12:50:31.522330+00:00 19994330.277921725065 27869999.999982692301 262864330.277900725603 1 60408.535098645 2024-04-08T12:50:32.522934+00:00 19994330.278103217483 27869999.999996107072 262864330.278095602989 1 60408.535110306 2024-04-08T12:50:33.530466+00:00 19994330.277859367430 27869999.999929532409 262864330.277785211802 1 60408.535121788 2024-04-08T12:50:34.522468+00:00 19994330.277731794864 27869999.999972671270 262864330.277700781822 1 60408.535133377 2024-04-08T12:50:35.523756+00:00 19994330.278028748930 27870000.000018376857 262864330.278043448925 1 60408.535144920 2024-04-08T12:50:36.521129+00:00 19994330.277820434421 27870000.000046145171 262864330.277862876654 1 60408.535156580 2024-04-08T12:50:37.528493+00:00 19994330.277931362391 27869999.999995302409 262864330.277922958136 1 60408.535168079 2024-04-08T12:50:38.522033+00:00 19994330.277809966356 27869999.999987248331 262864330.277793526649 1 60408.535179700 2024-04-08T12:50:39.526060+00:00 19994330.278065133840 27869999.999968178570 262864330.278029620647 1 60408.535191256 2024-04-08T12:50:40.524470+00:00 19994330.278000093997 27869999.999980390072 262864330.277976781130 1 60408.535202871 2024-04-08T12:50:41.528006+00:00 19994330.278021808714 27869999.999941725284 262864330.277959853411 1 60408.535214376 2024-04-08T12:50:42.522050+00:00 19994330.277935408056 27870000.000020168722 262864330.277951896191 1 60408.535225987 2024-04-08T12:50:43.525303+00:00 19994330.277939029038 27870000.000019170344 262864330.277954488993 1 60408.535237590 2024-04-08T12:50:44.527777+00:00 19994330.277883514762 27869999.999996099621 262864330.277875900269 1 60408.535249159 2024-04-08T12:50:45.527332+00:00 19994330.278087474406 27870000.000006169081 262864330.278089940548 1 60408.535260706 2024-04-08T12:50:46.524997+00:00 19994330.278078213334 27869999.999984979630 262864330.278059482574 1 60408.535272315 2024-04-08T12:50:47.528039+00:00 19994330.278168916702 27869999.999980166554 262864330.278145372868 1 60408.535283825 2024-04-08T12:50:48.522481+00:00 19994330.277973644435 27870000.000013548881 262864330.277983516455 1 60408.535295458 2024-04-08T12:50:49.527540+00:00 19994330.277962967753 27870000.000011112541 262864330.277970373631 1 60408.535306955 2024-04-08T12:50:50.520910+00:00 19994330.278014704585 27869999.999981433153 262864330.277992427349 1 60408.535318588 2024-04-08T12:50:51.525982+00:00 19994330.278232309967 27869999.999982826412 262864330.278211444616 1 60408.535330108 2024-04-08T12:50:52.521381+00:00 19994330.277924459428 27869999.999963995069 262864330.277884751558 1 60408.535341700 2024-04-08T12:50:53.522850+00:00 19994330.277904815972 27869999.999964728951 262864330.277865827084 1 60408.535353279 2024-04-08T12:50:54.523324+00:00 19994330.278101738542 27869999.999967198819 262864330.278065234423 1 60408.535364917 2024-04-08T12:50:55.528785+00:00 19994330.277994483709 27869999.999972954392 262864330.277963727713 1 60408.535376438 2024-04-08T12:50:56.524223+00:00 19994330.277814429253 27869999.999995309860 262864330.277806043625 1 60408.535388000 2024-04-08T12:50:57.523224+00:00 19994330.278131652623 27869999.999959193170 262864330.278087168932 1 60408.535399551 2024-04-08T12:50:58.521183+00:00 19994330.278029303998 27869999.999988161027 262864330.278013765812 1 60408.535411117 2024-04-08T12:50:59.520527+00:00 19994330.277956902981 27870000.000020392239 262864330.277973592281 1 60408.535422710 2024-04-08T12:51:00.522124+00:00 19994330.278068084270 27869999.999985344708 262864330.278049737215 1 60408.535434398 2024-04-08T12:51:01.531975+00:00 19994330.278040017933 27870000.000011350960 262864330.278047680855 1 60408.535445925 2024-04-08T12:51:02.527915+00:00 19994330.277856454253 27869999.999986212701 262864330.277838945389 1 60408.535457486 2024-04-08T12:51:03.526803+00:00 19994330.278089314699 27870000.000042639673 262864330.278128266335 1 60408.535469067 2024-04-08T12:51:04.527379+00:00 19994330.277985539287 27869999.999979376793 262864330.277961224318 1 60408.535480635 2024-04-08T12:51:05.526895+00:00 19994330.277835395187 27869999.999960899353 262864330.277792602777 1 60408.535492188 2024-04-08T12:51:06.525084+00:00 19994330.278014939278 27870000.000070199370 262864330.278081446886 1 60408.535503786 2024-04-08T12:51:07.527118+00:00 19994330.277999982238 27870000.000020410866 262864330.278016686440 1 60408.535515330 2024-04-08T12:51:08.524522+00:00 19994330.277843501419 27870000.000009350479 262864330.277849167585 1 60408.535526931 2024-04-08T12:51:09.526841+00:00 19994330.278029911220 27870000.000045664608 262864330.278071880341 1 60408.535538536 2024-04-08T12:51:10.529448+00:00 19994330.277919169515 27870000.000005263835 262864330.277920752764 1 60408.535550090 2024-04-08T12:51:11.527797+00:00 19994330.277799867094 27870000.000044722110 262864330.277840912342 1 60408.535561649 2024-04-08T12:51:12.526456+00:00 19994330.277931883931 27870000.000037025660 262864330.277965188026 1 60408.535573299 2024-04-08T12:51:13.533051+00:00 19994330.278193384409 27870000.000003330410 262864330.278193026781 1 60408.535584795 2024-04-08T12:51:14.526282+00:00 19994330.277794696391 27869999.999978169799 262864330.277769178152 1 60408.535596409 2024-04-08T12:51:15.529706+00:00 19994330.277965821326 27870000.000003680587 262864330.277965813875 1 60408.535607930 2024-04-08T12:51:16.525187+00:00 19994330.278058785945 27869999.999948665500 262864330.278003782034 1 60408.535619485 2024-04-08T12:51:17.523516+00:00 19994330.278025556356 27870000.000008739531 262864330.278030604124 1 60408.535631083 2024-04-08T12:51:18.525621+00:00 19994330.278142109513 27869999.999999377877 262864330.278137803078 1 60408.535642730 2024-04-08T12:51:19.531850+00:00 19994330.277915135026 27870000.000001121312 262864330.277912557125 1 60408.535654241 2024-04-08T12:51:20.526457+00:00 19994330.277990158647 27870000.000017073005 262864330.278003543615 1 60408.535665792 2024-04-08T12:51:21.524486+00:00 19994330.277998764068 27869999.999977707863 262864330.277972787619 1 60408.535677393 2024-04-08T12:51:22.526713+00:00 19994330.278032179922 27869999.999996487051 262864330.278024971485 1 60408.535688945 2024-04-08T12:51:23.524822+00:00 19994330.277984555811 27869999.999983176589 262864330.277964055538 1 60408.535700500 2024-04-08T12:51:24.523191+00:00 19994330.277850352228 27869999.999982275069 262864330.277828931808 1 60408.535712063 2024-04-08T12:51:25.522233+00:00 19994330.277837060392 27870000.000000022352 262864330.277833402157 1 60408.535723641 2024-04-08T12:51:26.522599+00:00 19994330.278003767133 27870000.000013556331 262864330.278013646603 1 60408.535735211 2024-04-08T12:51:27.522260+00:00 19994330.278035685420 27870000.000024303794 262864330.278056323528 1 60408.535746775 2024-04-08T12:51:28.521320+00:00 19994330.277999773622 27870000.000013336539 262864330.278009414673 1 60408.535758371 2024-04-08T12:51:29.523244+00:00 19994330.277849316597 27870000.000018227845 262864330.277863860130 1 60408.535769954 2024-04-08T12:51:30.524066+00:00 19994330.277941200882 27870000.000010248274 262864330.277947753668 1 60408.535781506 2024-04-08T12:51:31.522136+00:00 19994330.278175383806 27870000.000049814582 262864330.278221517801 1 60408.535793141 2024-04-08T12:51:32.527415+00:00 19994330.277864646167 27869999.999998044223 262864330.277858972549 1 60408.535804673 2024-04-08T12:51:33.523759+00:00 19994330.277924716473 27870000.000029575080 262864330.277950584888 1 60408.535816238 2024-04-08T12:51:34.522968+00:00 19994330.278038557619 27869999.999990828335 262864330.278025686741 1 60408.535827804 2024-04-08T12:51:35.522286+00:00 19994330.277808725834 27869999.999964624643 262864330.277769654989 1 60408.535839387 2024-04-08T12:51:36.523026+00:00 19994330.277860108763 27869999.999992623925 262864330.277849018574 1 60408.535851025 2024-04-08T12:51:37.528604+00:00 19994330.278223522007 27869999.999980427325 262864330.278200238943 1 60408.535862524 2024-04-08T12:51:38.522092+00:00 19994330.278047412634 27869999.999957270920 262864330.278000980616 1 60408.535874104 2024-04-08T12:51:39.522592+00:00 19994330.278048153967 27869999.999963589013 262864330.278008043766 1 60408.535885689 2024-04-08T12:51:40.523524+00:00 19994330.277981802821 27870000.000023782253 262864330.278001904488 1 60408.535897285 2024-04-08T12:51:41.525405+00:00 19994330.277643572539 27869999.999957419932 262864330.277597278357 1 60408.535908865 2024-04-08T12:51:42.525926+00:00 19994330.278054326773 27870000.000066995621 262864330.278117626905 1 60408.535920403 2024-04-08T12:51:43.522778+00:00 19994330.278112195432 27870000.000021979213 262864330.278130501509 1 60408.535932021 2024-04-08T12:51:44.526596+00:00 19994330.278164967895 27870000.000011786819 262864330.278173089027 1 60408.535943560 2024-04-08T12:51:45.523582+00:00 19994330.278055567294 27870000.000036165118 262864330.278088063002 1 60408.535955185 2024-04-08T12:51:46.527948+00:00 19994330.278087861836 27869999.999993182719 262864330.278077334166 1 60408.535966709 2024-04-08T12:51:47.523629+00:00 19994330.277984768152 27869999.999991968274 262864330.277973026037 1 60408.535978272 2024-04-08T12:51:48.522679+00:00 19994330.277889080346 27869999.999975699931 262864330.277861088514 1 60408.535989866 2024-04-08T12:51:49.524369+00:00 19994330.278067640960 27870000.000006720424 262864330.278070688248 1 60408.536001427 2024-04-08T12:51:50.523261+00:00 19994330.278036281466 27869999.999981861562 262864330.278014421463 1 60408.536013049 2024-04-08T12:51:51.527397+00:00 19994330.277891725302 27870000.000013597310 262864330.277901619673 1 60408.536024602 2024-04-08T12:51:52.525604+00:00 19994330.277983255684 27870000.000014219433 262864330.277993768454 1 60408.536036127 2024-04-08T12:51:53.521385+00:00 19994330.277988433838 27870000.000003337860 262864330.277988076210 1 60408.536047694 2024-04-08T12:51:54.520732+00:00 19994330.278108604252 27870000.000004757196 262864330.278109669685 1 60408.536059303 2024-04-08T12:51:55.523822+00:00 19994330.277818255126 27869999.999978296459 262864330.277792870998 1 60408.536070879 2024-04-08T12:51:56.523897+00:00 19994330.278226505965 27870000.000008706003 262864330.278231501579 1 60408.536082418 2024-04-08T12:51:57.520869+00:00 19994330.278128176928 27870000.000027328730 262864330.278151810169 1 60408.536094030 2024-04-08T12:51:58.524236+00:00 19994330.277773041278 27869999.999978378415 262864330.277747720480 1 60408.536105596 2024-04-08T12:51:59.523495+00:00 19994330.277867630124 27869999.999984085560 262864330.277848005295 1 60408.536117222 2024-04-08T12:52:00.527949+00:00 19994330.277867913246 27869999.999996468425 262864330.277860701084 1 60408.536129002 2024-04-08T12:52:01.545803+00:00 19994330.278075836599 27870000.000014062971 262864330.278086215258 1 60408.536140355 2024-04-08T12:52:02.526713+00:00 19994330.277711883187 27870000.000020734966 262864330.277728915215 1 60408.536151957 2024-04-08T12:52:03.529087+00:00 19994330.277927733958 27869999.999991182238 262864330.277915209532 1 60408.536163586 2024-04-08T12:52:04.533844+00:00 19994330.278000179678 27870000.000025577843 262864330.278022050858 1 60408.536175121 2024-04-08T12:52:05.530446+00:00 19994330.278089176863 27869999.999985378236 262864330.278070837259 1 60408.536186751 2024-04-08T12:52:06.535311+00:00 19994330.278084237128 27870000.000012900680 262864330.278093457222 1 60408.536198348 2024-04-08T12:52:07.537293+00:00 19994330.278060514480 27870000.000003822148 262864330.278060644865 1 60408.536209947 2024-04-08T12:52:08.539454+00:00 19994330.278135832399 27869999.999964736402 262864330.278096884489 1 60408.536221426 2024-04-08T12:52:09.531235+00:00 19994330.277992863208 27869999.999980218709 262864330.277969390154 1 60408.536233081 2024-04-08T12:52:10.538237+00:00 19994330.277707524598 27869999.999962523580 262864330.277666330338 1 60408.536244621 2024-04-08T12:52:11.535214+00:00 19994330.278109919280 27870000.000006895512 262864330.278113096952 1 60408.536256238 2024-04-08T12:52:12.538954+00:00 19994330.278127077967 27869999.999950107187 262864330.278073489666 1 60408.536267804 2024-04-08T12:52:13.538273+00:00 19994330.277991004288 27869999.999987646937 262864330.277974963188 1 60408.536279442 2024-04-08T12:52:14.543813+00:00 19994330.277984008193 27870000.000013668090 262864330.277993977070 1 60408.536291249 2024-04-08T12:52:15.563932+00:00 19994330.278114870191 27870000.000040620565 262864330.278151810169 1 60408.536302442 2024-04-08T12:52:16.530948+00:00 19994330.278024047613 27870000.000010270625 262864330.278030633926 1 60408.536314026 2024-04-08T12:52:17.531786+00:00 19994330.277964711189 27870000.000011477619 262864330.277972489595 1 60408.536325493 2024-04-08T12:52:18.522616+00:00 19994330.277668371797 27869999.999964307994 262864330.277628958225 1 60408.536337079 2024-04-08T12:52:19.523563+00:00 19994330.278228018433 27870000.000016100705 262864330.278240412474 1 60408.536348655 2024-04-08T12:52:20.523765+00:00 19994330.277805566788 27869999.999930046499 262864330.277731925249 1 60408.536360292 2024-04-08T12:52:21.529226+00:00 19994330.277908086777 27870000.000002827495 262864330.277907222509 1 60408.536371780 2024-04-08T12:52:22.521752+00:00 19994330.278272140771 27870000.000028695911 262864330.278297156096 1 60408.536383414 2024-04-08T12:52:23.526933+00:00 19994330.278138693422 27869999.999986857176 262864330.278121858835 1 60408.536394970 2024-04-08T12:52:24.525353+00:00 19994330.277930095792 27870000.000051565468 262864330.277977943420 1 60408.536406504 2024-04-08T12:52:25.521958+00:00 19994330.277917772532 27869999.999991443008 262864330.277905523777 1 60408.536418109 2024-04-08T12:52:26.524640+00:00 19994330.278023015708 27870000.000039469451 262864330.278058767319 1 60408.536429651 2024-04-08T12:52:27.521847+00:00 19994330.277813352644 27869999.999958734959 262864330.277768373489 1 60408.536441260 2024-04-08T12:52:28.524817+00:00 19994330.278025962412 27869999.999983433634 262864330.278005689383 1 60408.536452831 2024-04-08T12:52:29.524595+00:00 19994330.278200056404 27869999.999982528389 262864330.278178900480 1 60408.536464375 2024-04-08T12:52:30.521990+00:00 19994330.277672648430 27869999.999962102622 262864330.277631044388 1 60408.536475963 2024-04-08T12:52:31.523192+00:00 19994330.277817260474 27870000.000002920628 262864330.277816474438 1 60408.536487530 2024-04-08T12:52:32.522631+00:00 19994330.278030667454 27870000.000000473112 262864330.278027445078 1 60408.536499179 2024-04-08T12:52:33.529038+00:00 19994330.277982991189 27870000.000042956322 262864330.278022229671 1 60408.536510696 2024-04-08T12:52:34.524150+00:00 19994330.278168898076 27869999.999987266958 262864330.278152465820 1 60408.536522239 2024-04-08T12:52:35.521406+00:00 19994330.277815971524 27870000.000041089952 262864330.277853369713 1 60408.536533826 2024-04-08T12:52:36.522522+00:00 19994330.278314467520 27870000.000031959265 262864330.278342723846 1 60408.536545409 2024-04-08T12:52:37.523364+00:00 19994330.277683176100 27870000.000003706664 262864330.277683168650 1 60408.536557010 2024-04-08T12:52:38.525653+00:00 19994330.278193060309 27870000.000018991530 262864330.278208345175 1 60408.536568615 2024-04-08T12:52:39.528331+00:00 19994330.278008569032 27869999.999992724508 262864330.277997612953 1 60408.536580175 2024-04-08T12:52:40.527097+00:00 19994330.278041727841 27869999.999991081655 262864330.278029114008 1 60408.536591685 2024-04-08T12:52:41.521618+00:00 19994330.277696747333 27869999.999982438982 262864330.277675509453 1 60408.536603356 2024-04-08T12:52:42.529946+00:00 19994330.277992695570 27870000.000031091273 262864330.278020083904 1 60408.536614878 2024-04-08T12:52:43.525427+00:00 19994330.278152052313 27869999.999927204102 262864330.278075546026 1 60408.536626430 2024-04-08T12:52:44.523538+00:00 19994330.277817994356 27870000.000007569790 262864330.277821868658 1 60408.536637987 2024-04-08T12:52:45.522131+00:00 19994330.278014991432 27869999.999950814992 262864330.277962118387 1 60408.536649626 2024-04-08T12:52:46.527655+00:00 19994330.277920156717 27870000.000023130327 262864330.277939587831 1 60408.536661167 2024-04-08T12:52:47.524824+00:00 19994330.277940213680 27869999.999988630414 262864330.277925133705 1 60408.536672725 2024-04-08T12:52:48.523467+00:00 19994330.278068099171 27870000.000015761703 262864330.278080165386 1 60408.536684293 2024-04-08T12:52:49.522935+00:00 19994330.278066881001 27870000.000005990267 262864330.278069168329 1 60408.536695875 2024-04-08T12:52:50.523632+00:00 19994330.277885813266 27870000.000001441687 262864330.277883559465 1 60408.536707427 2024-04-08T12:52:51.521677+00:00 19994330.278128948063 27869999.999963339418 262864330.278088599443 1 60408.536718999 2024-04-08T12:52:52.521505+00:00 19994330.277946207672 27869999.999941207469 262864330.277883708477 1 60408.536730598 2024-04-08T12:52:53.523629+00:00 19994330.277938093990 27870000.000008974224 262864330.277943372726 1 60408.536742175 2024-04-08T12:52:54.523926+00:00 19994330.277943681926 27870000.000010021031 262864330.277949988842 1 60408.536753764 2024-04-08T12:52:55.525208+00:00 19994330.277997899801 27870000.000022549182 262864330.278016775846 1 60408.536765308 2024-04-08T12:52:56.522591+00:00 19994330.277925018221 27870000.000004995614 262864330.277926325798 1 60408.536776887 2024-04-08T12:52:57.523006+00:00 19994330.277837004513 27870000.000011987984 262864330.277845293283 1 60408.536788461 2024-04-08T12:52:58.523062+00:00 19994330.278139289469 27870000.000004053116 262864330.278139650822 1 60408.536800021 2024-04-08T12:52:59.521797+00:00 19994330.277924943715 27870000.000058762729 262864330.277980029583 1 60408.536811650 2024-04-08T12:53:00.526524+00:00 19994330.277937576175 27869999.999984707683 262864330.277918577194 1 60408.536823165 2024-04-08T12:53:01.521463+00:00 19994330.278156891465 27869999.999994922429 262864330.278148114681 1 60408.536834806 2024-04-08T12:53:02.527236+00:00 19994330.277984000742 27869999.999918594956 262864330.277898877859 1 60408.536846336 2024-04-08T12:53:03.523423+00:00 19994330.277954377234 27869999.999973997474 262864330.277924686670 1 60408.536857915 2024-04-08T12:53:04.523817+00:00 19994330.277882270515 27869999.999964669347 262864330.277843236923 1 60408.536869501 2024-04-08T12:53:05.524874+00:00 19994330.278056435287 27870000.000017058104 262864330.278069794178 1 60408.536881077 2024-04-08T12:53:06.525043+00:00 19994330.278291504830 27870000.000013317913 262864330.278301119804 1 60408.536892650 2024-04-08T12:53:07.524928+00:00 19994330.277937807143 27869999.999963290989 262864330.277897387743 1 60408.536904189 2024-04-08T12:53:08.521954+00:00 19994330.277938898653 27869999.999981723726 262864330.277916938066 1 60408.536915825 2024-04-08T12:53:09.527263+00:00 19994330.277789752930 27869999.999986130744 262864330.277772188187 1 60408.536927489 2024-04-08T12:53:10.535025+00:00 19994330.278039693832 27869999.999980457127 262864330.278016448021 1 60408.536938973 2024-04-08T12:53:11.527233+00:00 19994330.278085071594 27870000.000003062189 262864330.278084456921 1 60408.536950502 2024-04-08T12:53:12.523317+00:00 19994330.277793690562 27869999.999977681786 262864330.277767658234 1 60408.536962131 2024-04-08T12:53:13.528104+00:00 19994330.278077635914 27869999.999999113381 262864330.278073042631 1 60408.536973669 2024-04-08T12:53:14.524986+00:00 19994330.278262112290 27870000.000012516975 262864330.278270930052 1 60408.536985237 2024-04-08T12:53:15.524457+00:00 19994330.277881968766 27869999.999990344048 262864330.277868628502 1 60408.536996798 2024-04-08T12:53:16.523303+00:00 19994330.277986664325 27870000.000002201647 262864330.277985185385 1 60408.537008383 2024-04-08T12:53:17.524335+00:00 19994330.277915071696 27869999.999977014959 262864330.277888387442 1 60408.537019976 2024-04-08T12:53:18.525967+00:00 19994330.278121266514 27870000.000035546720 262864330.278153121471 1 60408.537031502 2024-04-08T12:53:19.521753+00:00 19994330.277902770787 27870000.000051308423 262864330.277950406075 1 60408.537043102 2024-04-08T12:53:20.523991+00:00 19994330.277977749705 27870000.000022053719 262864330.277996122837 1 60408.537054655 2024-04-08T12:53:21.522170+00:00 19994330.277970418334 27870000.000006690621 262864330.277973413467 1 60408.537066230 2024-04-08T12:53:22.522287+00:00 19994330.278246346861 27869999.999996542931 262864330.278239190578 1 60408.537077832 2024-04-08T12:53:23.524700+00:00 19994330.277757428586 27869999.999994359910 262864330.277748107910 1 60408.537089388 2024-04-08T12:53:24.523119+00:00 19994330.277909211814 27869999.999957147986 262864330.277862668037 1 60408.537100943 2024-04-08T12:53:25.521458+00:00 19994330.278078190982 27869999.999965857714 262864330.278040349483 1 60408.537112527 2024-04-08T12:53:26.522344+00:00 19994330.278208829463 27869999.999985504895 262864330.278190642595 1 60408.537124146 2024-04-08T12:53:27.526228+00:00 19994330.278025433421 27870000.000006370246 262864330.278028130531 1 60408.537135662 2024-04-08T12:53:28.521201+00:00 19994330.277851525694 27870000.000003244728 262864330.277851074934 1 60408.537147291 2024-04-08T12:53:29.525889+00:00 19994330.278108950704 27870000.000032201409 262864330.278137445450 1 60408.537158805 2024-04-08T12:53:30.520797+00:00 19994330.278092578053 27870000.000016741455 262864330.278105616570 1 60408.537170378 2024-04-08T12:53:31.520631+00:00 19994330.277593173087 27870000.000013198704 262864330.277602672577 1 60408.537182006 2024-04-08T12:53:32.525298+00:00 19994330.277991764247 27870000.000001721084 262864330.277989804745 1 60408.537193559 2024-04-08T12:53:33.523523+00:00 19994330.278045814484 27869999.999989509583 262864330.278031617403 1 60408.537205131 2024-04-08T12:53:34.523302+00:00 19994330.278121903539 27869999.999992474914 262864330.278110682964 1 60408.537216711 2024-04-08T12:53:35.523811+00:00 19994330.277765173465 27869999.999963860959 262864330.277725338936 1 60408.537228327 2024-04-08T12:53:36.527464+00:00 19994330.278101190925 27870000.000007707626 262864330.278105199337 1 60408.537239859 2024-04-08T12:53:37.523821+00:00 19994330.277989055961 27869999.999966081232 262864330.277951449156 1 60408.537251424 2024-04-08T12:53:38.523052+00:00 19994330.278003588319 27869999.999993659556 262864330.277993559837 1 60408.537262981 2024-04-08T12:53:39.521575+00:00 19994330.277917303145 27870000.000023882836 262864330.277937471867 1 60408.537274573 2024-04-08T12:53:40.523084+00:00 19994330.278243135661 27869999.999984152615 262864330.278223574162 1 60408.537286234 2024-04-08T12:53:41.530588+00:00 19994330.277833919972 27870000.000061977655 262864330.277892202139 1 60408.537297729 2024-04-08T12:53:42.523789+00:00 19994330.277839012444 27869999.999997567385 262864330.277832865715 1 60408.537309304 2024-04-08T12:53:43.523883+00:00 19994330.278108939528 27869999.999952871352 262864330.278058111668 1 60408.537320895 2024-04-08T12:53:44.525342+00:00 19994330.277971666306 27869999.999978296459 262864330.277946263552 1 60408.537332461 2024-04-08T12:53:45.524597+00:00 19994330.278005238622 27869999.999934300780 262864330.277935862541 1 60408.537343993 2024-04-08T12:53:46.520972+00:00 19994330.277907643467 27870000.000000461936 262864330.277904421091 1 60408.537355571 2024-04-08T12:53:47.521327+00:00 19994330.278029523790 27869999.999952867627 262864330.277978688478 1 60408.537367128 2024-04-08T12:53:48.519900+00:00 19994330.277903448790 27869999.999945566058 262864330.277845323086 1 60408.537378735 2024-04-08T12:53:49.522710+00:00 19994330.278049938381 27869999.999987322837 262864330.278033584356 1 60408.537390334 2024-04-08T12:53:50.524822+00:00 19994330.277756009251 27870000.000008702278 262864330.277761012316 1 60408.537401874 2024-04-08T12:53:51.521862+00:00 19994330.278231240809 27869999.999974556267 262864330.278202086687 1 60408.537413458 2024-04-08T12:53:52.522749+00:00 19994330.277803290635 27870000.000089522451 262864330.277889132500 1 60408.537425043 2024-04-08T12:53:53.523736+00:00 19994330.278071410954 27870000.000001229346 262864330.278068929911 1 60408.537436594 2024-04-08T12:53:54.521712+00:00 19994330.277985505760 27869999.999992419034 262864330.277974247932 1 60408.537448198 2024-04-08T12:53:55.524302+00:00 19994330.278076682240 27869999.999987304211 262864330.278060287237 1 60408.537459780 2024-04-08T12:53:56.524952+00:00 19994330.277944330126 27870000.000038981438 262864330.277979612350 1 60408.537471313 2024-04-08T12:53:57.521469+00:00 19994330.277981437743 27869999.999988634139 262864330.277966380119 1 60408.537482905 2024-04-08T12:53:58.522972+00:00 19994330.278152067214 27869999.999969493598 262864330.278117865324 1 60408.537494502 2024-04-08T12:53:59.524976+00:00 19994330.278005670756 27869999.999971788377 262864330.277973741293 1 60408.537506047 2024-04-08T12:54:00.522471+00:00 19994330.277751456946 27870000.000013552606 262864330.277761310339 1 60408.537517670 2024-04-08T12:54:01.526652+00:00 19994330.278008423746 27870000.000038020313 262864330.278042763472 1 60408.537529350 2024-04-08T12:54:02.535812+00:00 19994330.278052072972 27870000.000001553446 262864330.278049916029 1 60408.537540894 2024-04-08T12:54:03.533189+00:00 19994330.277873843908 27869999.999987673014 262864330.277857810259 1 60408.537552450 2024-04-08T12:54:04.531665+00:00 19994330.278015896678 27870000.000036496669 262864330.278048694134 1 60408.537564064 2024-04-08T12:54:05.535122+00:00 19994330.277905851603 27869999.999984700233 262864330.277886867523 1 60408.537575616 2024-04-08T12:54:06.533225+00:00 19994330.278029471636 27869999.999983690679 262864330.278009474277 1 60408.537587135 2024-04-08T12:54:07.528419+00:00 19994330.277845989913 27870000.000004757196 262864330.277847051620 1 60408.537598881 2024-04-08T12:54:08.543301+00:00 19994330.278156477958 27869999.999973256141 262864330.278126060963 1 60408.537610360 2024-04-08T12:54:09.535118+00:00 19994330.277794085443 27869999.999985869974 262864330.277776271105 1 60408.537621902 2024-04-08T12:54:10.532373+00:00 19994330.278049886227 27869999.999999742955 262864330.278045922518 1 60408.537633507 2024-04-08T12:54:11.534964+00:00 19994330.278007175773 27869999.999960932881 262864330.277964413166 1 60408.537645252 2024-04-08T12:54:12.549781+00:00 19994330.277891673148 27869999.999981138855 262864330.277869105339 1 60408.537656725 2024-04-08T12:54:13.541069+00:00 19994330.278212565929 27870000.000023934990 262864330.278232812881 1 60408.537668169 2024-04-08T12:54:14.529766+00:00 19994330.277812365443 27870000.000037059188 262864330.277845740318 1 60408.537679844 2024-04-08T12:54:15.538505+00:00 19994330.277895327657 27869999.999999981374 262864330.277891606092 1 60408.537691636 2024-04-08T12:54:16.557381+00:00 19994330.277719810605 27869999.999999698251 262864330.277715802193 1 60408.537702846 2024-04-08T12:54:17.525914+00:00 19994330.277947153896 27869999.999973699450 262864330.277917176485 1 60408.537714476 2024-04-08T12:54:18.530746+00:00 19994330.278218366206 27870000.000006053597 262864330.278220713139 1 60408.537726029 2024-04-08T12:54:19.528938+00:00 19994330.278152346611 27869999.999951351434 262864330.278100013733 1 60408.537737597 2024-04-08T12:54:20.528389+00:00 19994330.277979318053 27869999.999979838729 262864330.277955472469 1 60408.537749183 2024-04-08T12:54:21.529397+00:00 19994330.278090596199 27869999.999976430088 262864330.278063327074 1 60408.537760701 2024-04-08T12:54:22.524537+00:00 19994330.277833621949 27869999.999971434474 262864330.277801364660 1 60408.537772276 2024-04-08T12:54:23.524709+00:00 19994330.278118792921 27869999.999991722405 262864330.278106808662 1 60408.537783900 2024-04-08T12:54:24.528962+00:00 19994330.278202541173 27870000.000010311604 262864330.278209149837 1 60408.537795431 2024-04-08T12:54:25.525194+00:00 19994330.278031568974 27870000.000036220998 262864330.278064072132 1 60408.537806998 2024-04-08T12:54:26.524632+00:00 19994330.277814127505 27869999.999948564917 262864330.277758985758 1 60408.537818565 2024-04-08T12:54:27.523968+00:00 19994330.277924835682 27870000.000024124980 262864330.277945280075 1 60408.537830160 2024-04-08T12:54:28.525852+00:00 19994330.278135549277 27870000.000007621944 262864330.278139472008 1 60408.537841747 2024-04-08T12:54:29.526885+00:00 19994330.277837432921 27870000.000006258488 262864330.277839988470 1 60408.537853331 2024-04-08T12:54:30.527802+00:00 19994330.278003986925 27869999.999951954931 262864330.277952253819 1 60408.537864896 2024-04-08T12:54:31.526985+00:00 19994330.277959626168 27869999.999961432070 262864330.277917355299 1 60408.537876504 2024-04-08T12:54:32.529932+00:00 19994330.278111070395 27869999.999994195998 262864330.278101563454 1 60408.537888013 2024-04-08T12:54:33.524316+00:00 19994330.277813557535 27870000.000021018088 262864330.277830868959 1 60408.537899597 2024-04-08T12:54:34.525192+00:00 19994330.277845699340 27869999.999979998916 262864330.277822017670 1 60408.537911181 2024-04-08T12:54:35.526057+00:00 19994330.278165079653 27870000.000010538846 262864330.278171926737 1 60408.537922703 2024-04-08T12:54:36.521541+00:00 19994330.277856454253 27870000.000015374273 262864330.277868151665 1 60408.537934305 2024-04-08T12:54:37.523944+00:00 19994330.278298914433 27870000.000008966774 262864330.278304189444 1 60408.537945874 2024-04-08T12:54:38.523504+00:00 19994330.277982991189 27870000.000015430152 262864330.277994722128 1 60408.537957589 2024-04-08T12:54:39.535675+00:00 19994330.277995251119 27870000.000002212822 262864330.277993768454 1 60408.537969071 2024-04-08T12:54:40.527781+00:00 19994330.277933038771 27869999.999988250434 262864330.277917593718 1 60408.537980635 2024-04-08T12:54:41.526827+00:00 19994330.277975149453 27869999.999996390194 262864330.277967840433 1 60408.537992228 2024-04-08T12:54:42.528500+00:00 19994330.277959674597 27869999.999975841492 262864330.277931809425 1 60408.538003781 2024-04-08T12:54:43.526646+00:00 19994330.277987185866 27870000.000019885600 262864330.278003364801 1 60408.538015295 2024-04-08T12:54:44.521495+00:00 19994330.277958780527 27870000.000016812235 262864330.277971893549 1 60408.538026899 2024-04-08T12:54:45.524071+00:00 19994330.278290156275 27870000.000016894192 262864330.278303354979 1 60408.538038478 2024-04-08T12:54:46.524513+00:00 19994330.278033919632 27870000.000055301934 262864330.278085529804 1 60408.538050052 2024-04-08T12:54:47.524515+00:00 19994330.278121575713 27870000.000003721565 262864330.278121590614 1 60408.538061642 2024-04-08T12:54:48.525857+00:00 19994330.277771070600 27870000.000008583069 262864330.277775943279 1 60408.538073174 2024-04-08T12:54:49.522221+00:00 19994330.278048977256 27869999.999972395599 262864330.278017699718 1 60408.538084793 2024-04-08T12:54:50.526085+00:00 19994330.277974218130 27870000.000014245510 262864330.277984768152 1 60408.538096313 2024-04-08T12:54:51.521472+00:00 19994330.278078969568 27870000.000022146851 262864330.278097420931 1 60408.538107901 2024-04-08T12:54:52.522632+00:00 19994330.278323978186 27869999.999968137592 262864330.278288424015 1 60408.538119450 2024-04-08T12:54:53.520490+00:00 19994330.277932129800 27869999.999988868833 262864330.277917295694 1 60408.538131061 2024-04-08T12:54:54.523635+00:00 19994330.277835704386 27870000.000001270324 262864330.277833282948 1 60408.538142630 2024-04-08T12:54:55.523274+00:00 19994330.278143543750 27869999.999995235354 262864330.278135091066 1 60408.538154211 2024-04-08T12:54:56.523815+00:00 19994330.277926016599 27869999.999995507300 262864330.277917832136 1 60408.538165787 2024-04-08T12:54:57.524007+00:00 19994330.277982223779 27870000.000037595630 262864330.278016149998 1 60408.538177352 2024-04-08T12:54:58.523202+00:00 19994330.278008896858 27870000.000031389296 262864330.278036594391 1 60408.538188918 2024-04-08T12:54:59.522531+00:00 19994330.278178781271 27869999.999999698251 262864330.278174787760 1 60408.538200546 2024-04-08T12:55:00.527162+00:00 19994330.278117969632 27870000.000027615577 262864330.278141915798 1 60408.538212242 2024-04-08T12:55:01.537689+00:00 19994330.277949295938 27869999.999967336655 262864330.277912944555 1 60408.538223736 2024-04-08T12:55:02.530819+00:00 19994330.277958512306 27869999.999966822565 262864330.277921646833 1 60408.538235315 2024-04-08T12:55:03.531248+00:00 19994330.277814183384 27869999.999938800931 262864330.277749270201 1 60408.538246899 2024-04-08T12:55:04.532078+00:00 19994330.278016719967 27870000.000013068318 262864330.278026074171 1 60408.538258540 2024-04-08T12:55:05.537877+00:00 19994330.278180692345 27870000.000005289912 262864330.278182297945 1 60408.538269986 2024-04-08T12:55:06.526817+00:00 19994330.277986813337 27870000.000031266361 262864330.278014391661 1 60408.538281533 2024-04-08T12:55:07.524438+00:00 19994330.278071809560 27869999.999985191971 262864330.278053313494 1 60408.538293170 2024-04-08T12:55:08.529893+00:00 19994330.277967479080 27870000.000023100525 262864330.277986884117 1 60408.538304718 2024-04-08T12:55:09.527658+00:00 19994330.278264451772 27870000.000028688461 262864330.278289467096 1 60408.538316278 2024-04-08T12:55:10.526415+00:00 19994330.277828086168 27870000.000025976449 262864330.277850389481 1 60408.538327828 2024-04-08T12:55:11.524344+00:00 19994330.277879945934 27870000.000011265278 262864330.277887523174 1 60408.538339388 2024-04-08T12:55:12.523094+00:00 19994330.277936421335 27869999.999940570444 262864330.277873307467 1 60408.538351029 2024-04-08T12:55:13.528921+00:00 19994330.278142824769 27870000.000040341169 262864330.278179466724 1 60408.538362520 2024-04-08T12:55:14.521705+00:00 19994330.278132215142 27870000.000007826835 262864330.278136372566 1 60408.538374093 2024-04-08T12:55:15.521630+00:00 19994330.277801610529 27870000.000028394163 262864330.277826309204 1 60408.538385694 2024-04-08T12:55:16.523938+00:00 19994330.278050072491 27869999.999976202846 262864330.278022587299 1 60408.538397272 2024-04-08T12:55:17.524290+00:00 19994330.277879428118 27870000.000017441809 262864330.277893155813 1 60408.538408883 2024-04-08T12:55:18.527529+00:00 19994330.277852691710 27869999.999990336597 262864330.277839332819 1 60408.538420394 2024-04-08T12:55:19.522019+00:00 19994330.278045877814 27869999.999976858497 262864330.278019070625 1 60408.538431979 2024-04-08T12:55:20.522994+00:00 19994330.277984887362 27870000.000004235655 262864330.277985423803 1 60408.538443596 2024-04-08T12:55:21.526670+00:00 19994330.278198860586 27870000.000035803765 262864330.278230965137 1 60408.538455200 2024-04-08T12:55:22.529270+00:00 19994330.277869846672 27869999.999955158681 262864330.277821302414 1 60408.538466759 2024-04-08T12:55:23.527980+00:00 19994330.278004366904 27870000.000016722828 262864330.278017401695 1 60408.538478343 2024-04-08T12:55:24.528868+00:00 19994330.277945633978 27870000.000016376376 262864330.277958333492 1 60408.538489881 2024-04-08T12:55:25.525677+00:00 19994330.277714580297 27869999.999964658171 262864330.277675539255 1 60408.538501446 2024-04-08T12:55:26.524948+00:00 19994330.278129532933 27870000.000041011721 262864330.278166830540 1 60408.538512988 2024-04-08T12:55:27.522202+00:00 19994330.278058815747 27869999.999981395900 262864330.278036534786 1 60408.538524573 2024-04-08T12:55:28.523079+00:00 19994330.277921047062 27870000.000020828098 262864330.277938187122 1 60408.538536194 2024-04-08T12:55:29.527139+00:00 19994330.277873720974 27870000.000006470829 262864330.277876496315 1 60408.538547728 2024-04-08T12:55:30.523712+00:00 19994330.278076659888 27869999.999994542450 262864330.278067499399 1 60408.538559326 2024-04-08T12:55:31.525711+00:00 19994330.277809448540 27870000.000040099025 262864330.277845859528 1 60408.538570923 2024-04-08T12:55:32.527709+00:00 19994330.278069153428 27870000.000012442470 262864330.278077900410 1 60408.538582440 2024-04-08T12:55:33.522852+00:00 19994330.278052061796 27869999.999954458326 262864330.278002828360 1 60408.538594012 2024-04-08T12:55:34.522632+00:00 19994330.278076276183 27870000.000004291534 262864330.278076887131 1 60408.538605600 2024-04-08T12:55:35.523805+00:00 19994330.278054088354 27869999.999994382262 262864330.278044790030 1 60408.538617241 2024-04-08T12:55:36.529654+00:00 19994330.278177753091 27869999.999961018562 262864330.278135061264 1 60408.538628743 2024-04-08T12:55:37.523407+00:00 19994330.277825459838 27869999.999967925251 262864330.277789711952 1 60408.538640322 2024-04-08T12:55:38.523782+00:00 19994330.278033141047 27869999.999992594123 262864330.278022050858 1 60408.538651854 2024-04-08T12:55:39.520204+00:00 19994330.278114341199 27870000.000008821487 262864330.278119474649 1 60408.538663448 2024-04-08T12:55:40.521896+00:00 19994330.278081171215 27870000.000009071082 262864330.278086543083 1 60408.538675024 2024-04-08T12:55:41.522066+00:00 19994330.277900826186 27869999.999980643392 262864330.277877748013 1 60408.538686598 2024-04-08T12:55:42.522059+00:00 19994330.277976065874 27869999.999979503453 262864330.277951866388 1 60408.538698219 2024-04-08T12:55:43.526085+00:00 19994330.277978703380 27870000.000018384308 262864330.277993381023 1 60408.538709816 2024-04-08T12:55:44.528044+00:00 19994330.278074316680 27870000.000033218414 262864330.278103858232 1 60408.538721432 2024-04-08T12:55:45.531709+00:00 19994330.278030306101 27869999.999943636358 262864330.277970254421 1 60408.538732975 2024-04-08T12:55:46.528997+00:00 19994330.278047636151 27869999.999998159707 262864330.278042078018 1 60408.538744681 2024-04-08T12:55:47.540457+00:00 19994330.277802631259 27869999.999992795289 262864330.277791738510 1 60408.538756103 2024-04-08T12:55:48.527287+00:00 19994330.277987178415 27869999.999997854233 262864330.277981340885 1 60408.538767624 2024-04-08T12:55:49.522668+00:00 19994330.278103910387 27870000.000024333596 262864330.278124541044 1 60408.538779234 2024-04-08T12:55:50.525815+00:00 19994330.278058949858 27869999.999998558313 262864330.278053820133 1 60408.538790985 2024-04-08T12:55:51.541151+00:00 19994330.277989879251 27869999.999985452741 262864330.277971625328 1 60408.538802471 2024-04-08T12:55:52.533497+00:00 19994330.278094131500 27870000.000034864992 262864330.278125315905 1 60408.538813944 2024-04-08T12:55:53.524780+00:00 19994330.277914837003 27869999.999995082617 262864330.277906239033 1 60408.538825548 2024-04-08T12:55:54.527354+00:00 19994330.278080645949 27870000.000047877431 262864330.278124809265 1 60408.538837081 2024-04-08T12:55:55.523774+00:00 19994330.277989283204 27869999.999989468604 262864330.277975082397 1 60408.538848734 2024-04-08T12:55:56.530614+00:00 19994330.277901902795 27869999.999978885055 262864330.277877092361 1 60408.538860319 2024-04-08T12:55:57.531544+00:00 19994330.278076786548 27869999.999956198037 262864330.278029292822 1 60408.538871902 2024-04-08T12:55:58.532325+00:00 19994330.277984671295 27870000.000014994293 262864330.277995973825 1 60408.538883488 2024-04-08T12:55:59.533350+00:00 19994330.277977511287 27869999.999993134290 262864330.277966976166 1 60408.538895128 2024-04-08T12:56:00.539098+00:00 19994330.278086852282 27869999.999978497624 262864330.278061628342 1 60408.538906647 2024-04-08T12:56:01.534280+00:00 19994330.277829136699 27870000.000025939196 262864330.277851372957 1 60408.538918155 2024-04-08T12:56:02.528571+00:00 19994330.277938675135 27870000.000005174428 262864330.277940154076 1 60408.538929710 2024-04-08T12:56:03.526938+00:00 19994330.277984131128 27870000.000002723187 262864330.277983158827 1 60408.538941305 2024-04-08T12:56:04.528736+00:00 19994330.277997940779 27870000.000002302229 262864330.277996540070 1 60408.538952815 2024-04-08T12:56:05.523205+00:00 19994330.278019066900 27870000.000027474016 262864330.278042852879 1 60408.538964526 2024-04-08T12:56:06.535055+00:00 19994330.277885742486 27870000.000016987324 262864330.277899026871 1 60408.538976022 2024-04-08T12:56:07.528255+00:00 19994330.277907315642 27870000.000011280179 262864330.277914881706 1 60408.538987566 2024-04-08T12:56:08.525680+00:00 19994330.277959201485 27869999.999980904162 262864330.277936398983 1 60408.538999120 2024-04-08T12:56:09.523991+00:00 19994330.277894519269 27870000.000009220093 262864330.277900040150 1 60408.539010722 2024-04-08T12:56:10.526420+00:00 19994330.278016097844 27869999.999996684492 262864330.278009086847 1 60408.539022303 2024-04-08T12:56:11.526967+00:00 19994330.277751702815 27870000.000058300793 262864330.277806311846 1 60408.539033940 2024-04-08T12:56:12.532403+00:00 19994330.278133649379 27870000.000077880919 262864330.278207838535 1 60408.539045480 2024-04-08T12:56:13.529461+00:00 19994330.278214953840 27870000.000019431114 262864330.278230696917 1 60408.539056994 2024-04-08T12:56:14.524246+00:00 19994330.277999404818 27869999.999996643513 262864330.277992337942 1 60408.539068572 2024-04-08T12:56:15.524638+00:00 19994330.277815658599 27870000.000028457493 262864330.277840435505 1 60408.539080320 2024-04-08T12:56:16.539631+00:00 19994330.278306927532 27870000.000019531697 262864330.278322756290 1 60408.539091724 2024-04-08T12:56:17.524926+00:00 19994330.277732633054 27870000.000011898577 262864330.277740836143 1 60408.539103263 2024-04-08T12:56:18.521874+00:00 19994330.277946047485 27869999.999991118908 262864330.277933478355 1 60408.539114906 2024-04-08T12:56:19.527891+00:00 19994330.277942094952 27869999.999975610524 262864330.277914017439 1 60408.539126704 2024-04-08T12:56:20.547234+00:00 19994330.278051011264 27870000.000022750348 262864330.278070062399 1 60408.539138072 2024-04-08T12:56:21.529446+00:00 19994330.278018962592 27870000.000020783395 262864330.278036028147 1 60408.539149621 2024-04-08T12:56:22.527262+00:00 19994330.278028942645 27869999.999999754131 262864330.278025001287 1 60408.539161264 2024-04-08T12:56:23.533217+00:00 19994330.277978740633 27870000.000006090850 262864330.277981132269 1 60408.539172842 2024-04-08T12:56:24.533519+00:00 19994330.277879178524 27869999.999993968755 262864330.277869462967 1 60408.539184353 2024-04-08T12:56:25.528120+00:00 19994330.278093330562 27870000.000029109418 262864330.278118759394 1 60408.539195964 2024-04-08T12:56:26.531260+00:00 19994330.277854043990 27870000.000059567392 262864330.277909934521 1 60408.539207458 2024-04-08T12:56:27.524420+00:00 19994330.278075974435 27870000.000014968216 262864330.278087228537 1 60408.539219036 2024-04-08T12:56:28.524698+00:00 19994330.278032165021 27869999.999967452139 262864330.277995914221 1 60408.539230632 2024-04-08T12:56:29.526561+00:00 19994330.278088655323 27869999.999988827854 262864330.278073787689 1 60408.539242218 2024-04-08T12:56:30.527628+00:00 19994330.278089825064 27869999.999965291470 262864330.278051406145 1 60408.539253863 2024-04-08T12:56:31.533758+00:00 19994330.277940399945 27869999.999966893345 262864330.277903586626 1 60408.539265307 2024-04-08T12:56:32.522548+00:00 19994330.277978260070 27869999.999964706600 262864330.277939289808 1 60408.539276896 2024-04-08T12:56:33.523813+00:00 19994330.277943592519 27870000.000003103167 262864330.277942985296 1 60408.539288511 2024-04-08T12:56:34.527295+00:00 19994330.278095398098 27870000.000061601400 262864330.278153300285 1 60408.539300023 2024-04-08T12:56:35.521983+00:00 19994330.277867823839 27870000.000029146671 262864330.277893275023 1 60408.539311917 2024-04-08T12:56:36.549650+00:00 19994330.277979191393 27870000.000034362078 262864330.278009861708 1 60408.539323201 2024-04-08T12:56:37.524602+00:00 19994330.278093703091 27869999.999945793301 262864330.278035789728 1 60408.539334831 2024-04-08T12:56:38.529385+00:00 19994330.277719400823 27870000.000028323382 262864330.277744024992 1 60408.539346389 2024-04-08T12:56:39.528023+00:00 19994330.278065595776 27869999.999979183078 262864330.278041094542 1 60408.539357924 2024-04-08T12:56:40.524651+00:00 19994330.278136562556 27869999.999991022050 262864330.278123885393 1 60408.539369468 2024-04-08T12:56:41.521997+00:00 19994330.277823079377 27870000.000024136156 262864330.277843534946 1 60408.539381050 2024-04-08T12:56:42.522712+00:00 19994330.278123334050 27870000.000001959503 262864330.278121590614 1 60408.539392659 2024-04-08T12:56:43.525708+00:00 19994330.277974743396 27869999.999975215644 262864330.277946263552 1 60408.539404198 2024-04-08T12:56:44.522661+00:00 19994330.277970857918 27869999.999965082854 262864330.277932226658 1 60408.539415791 2024-04-08T12:56:45.524295+00:00 19994330.278014458716 27870000.000027880073 262864330.278038650751 1 60408.539427374 2024-04-08T12:56:46.525090+00:00 19994330.277895972133 27870000.000020779669 262864330.277913033962 1 60408.539438954 2024-04-08T12:56:47.525573+00:00 19994330.277882982045 27870000.000033881515 262864330.277913182974 1 60408.539450505 2024-04-08T12:56:48.523611+00:00 19994330.278092548251 27870000.000009506941 262864330.278098344803 1 60408.539462185 2024-04-08T12:56:49.532834+00:00 19994330.278045549989 27870000.000002995133 262864330.278044819832 1 60408.539473845 2024-04-08T12:56:50.540222+00:00 19994330.278052631766 27869999.999961592257 262864330.278010517359 1 60408.539485255 2024-04-08T12:56:51.526046+00:00 19994330.277789644897 27869999.999969858676 262864330.277755826712 1 60408.539496863 2024-04-08T12:56:52.528988+00:00 19994330.278155110776 27870000.000022675842 262864330.278174102306 1 60408.539508403 2024-04-08T12:56:53.525996+00:00 19994330.277796369046 27870000.000014420599 262864330.277807086706 1 60408.539519959 2024-04-08T12:56:54.524450+00:00 19994330.277919173241 27869999.999978519976 262864330.277893990278 1 60408.539531816 2024-04-08T12:56:55.548868+00:00 19994330.278006792068 27870000.000007171184 262864330.278010278940 1 60408.539543246 2024-04-08T12:56:56.536435+00:00 19994330.278058528900 27869999.999998152256 262864330.278052985668 1 60408.539554721 2024-04-08T12:56:57.527874+00:00 19994330.277938790619 27870000.000010170043 262864330.277945250273 1 60408.539566390 2024-04-08T12:56:58.536123+00:00 19994330.277972154319 27870000.000047504902 262864330.278015971184 1 60408.539577843 2024-04-08T12:56:59.525593+00:00 19994330.278025571257 27869999.999988485128 262864330.278010368347 1 60408.539589610 2024-04-08T12:57:00.542345+00:00 19994330.277869839221 27869999.999982934445 262864330.277849078178 1 60408.539600991 2024-04-08T12:57:01.525601+00:00 19994330.278003055602 27870000.000000890344 262864330.278000265360 1 60408.539612548 2024-04-08T12:57:02.524186+00:00 19994330.278053421527 27869999.999967422336 262864330.278017163277 1 60408.539624104 2024-04-08T12:57:03.522626+00:00 19994330.277930825949 27869999.999989435077 262864330.277916580439 1 60408.539635670 2024-04-08T12:57:04.521903+00:00 19994330.277923937887 27869999.999958992004 262864330.277879238129 1 60408.539647250 2024-04-08T12:57:05.522349+00:00 19994330.277696102858 27869999.999977581203 262864330.277669996023 1 60408.539658856 2024-04-08T12:57:06.525178+00:00 19994330.277945354581 27869999.999999631196 262864330.277941286564 1 60408.539670412 2024-04-08T12:57:07.523593+00:00 19994330.278035532683 27870000.000025223941 262864330.278057038784 1 60408.539681987 2024-04-08T12:57:08.523692+00:00 19994330.277782607824 27870000.000001091510 262864330.277780026197 1 60408.539693546 2024-04-08T12:57:09.522355+00:00 19994330.277898993343 27870000.000017214566 262864330.277912527323 1 60408.539705127 2024-04-08T12:57:10.522991+00:00 19994330.277973044664 27870000.000023167580 262864330.277992516756 1 60408.539716761 2024-04-08T12:57:11.528141+00:00 19994330.277823977172 27870000.000014118850 262864330.277834415436 1 60408.539728452 2024-04-08T12:57:12.538194+00:00 19994330.278185829520 27869999.999975290149 262864330.278157413006 1 60408.539739882 2024-04-08T12:57:13.525794+00:00 19994330.277865204960 27870000.000011418015 262864330.277872920036 1 60408.539751445 2024-04-08T12:57:14.524827+00:00 19994330.277987968177 27870000.000020328909 262864330.278004586697 1 60408.539763014 2024-04-08T12:57:15.524383+00:00 19994330.277995191514 27870000.000008396804 262864330.277999907732 1 60408.539774576 2024-04-08T12:57:16.523381+00:00 19994330.277996338904 27869999.999973319471 262864330.277965962887 1 60408.539786154 2024-04-08T12:57:17.523688+00:00 19994330.277854807675 27870000.000033937395 262864330.277885049582 1 60408.539797710 2024-04-08T12:57:18.522174+00:00 19994330.277914695442 27870000.000001311302 262864330.277912318707 1 60408.539809287 2024-04-08T12:57:19.522395+00:00 19994330.278011161834 27870000.000028088689 262864330.278035551310 1 60408.539820867 2024-04-08T12:57:20.522914+00:00 19994330.277815829962 27869999.999957997352 262864330.277770131826 1 60408.539832440 2024-04-08T12:57:21.522852+00:00 19994330.277880515903 27870000.000032830983 262864330.277909666300 1 60408.539844059 2024-04-08T12:57:22.526710+00:00 19994330.278106197715 27870000.000009473413 262864330.278111994267 1 60408.539855614 2024-04-08T12:57:23.525078+00:00 19994330.278035115451 27869999.999978389591 262864330.278009802103 1 60408.539867213 2024-04-08T12:57:24.527228+00:00 19994330.277975987643 27869999.999987196177 262864330.277959465981 1 60408.539878740 2024-04-08T12:57:25.523092+00:00 19994330.278061032295 27870000.000045925379 262864330.278103262186 1 60408.539890551 2024-04-08T12:57:26.543636+00:00 19994330.278104972094 27869999.999983094633 262864330.278084367514 1 60408.539901960 2024-04-08T12:57:27.529319+00:00 19994330.278053063899 27869999.999971669167 262864330.278021037579 1 60408.539913523 2024-04-08T12:57:28.528370+00:00 19994330.277843073010 27870000.000052366406 262864330.277891755104 1 60408.539925184 2024-04-08T12:57:29.535896+00:00 19994330.278182517737 27869999.999997176230 262864330.278175979853 1 60408.539936735 2024-04-08T12:57:30.533911+00:00 19994330.278009977192 27869999.999985869974 262864330.277992159128 1 60408.539948238 2024-04-08T12:57:31.527747+00:00 19994330.277970466763 27869999.999995440245 262864330.277962207794 1 60408.539959786 2024-04-08T12:57:32.525540+00:00 19994330.277943726629 27869999.999994341284 262864330.277934372425 1 60408.539971454 2024-04-08T12:57:33.533628+00:00 19994330.278051294386 27870000.000002425164 262864330.278050005436 1 60408.539983010 2024-04-08T12:57:34.532094+00:00 19994330.278056263924 27869999.999960247427 262864330.278012812138 1 60408.539994710 2024-04-08T12:57:35.542906+00:00 19994330.277958992869 27869999.999962374568 262864330.277917683125 1 60408.540006522 2024-04-08T12:57:36.563504+00:00 19994330.278029642999 27869999.999994166195 262864330.278020113707 1 60408.540017838 2024-04-08T12:57:37.541150+00:00 19994330.277937348932 27870000.000009071082 262864330.277942717075 1 60408.540029493 2024-04-08T12:57:38.548228+00:00 19994330.278158627450 27869999.999996531755 262864330.278151482344 1 60408.540040902 2024-04-08T12:57:39.533946+00:00 19994330.277843933553 27869999.999999102205 262864330.277839332819 1 60408.540052508 2024-04-08T12:57:40.536665+00:00 19994330.277870774269 27870000.000002749264 262864330.277869820595 1 60408.540063998 2024-04-08T12:57:41.529446+00:00 19994330.278316620737 27870000.000012259930 262864330.278325170279 1 60408.540075690 2024-04-08T12:57:42.539627+00:00 19994330.277865953743 27869999.999995060265 262864330.277857303619 1 60408.540087124 2024-04-08T12:57:43.527506+00:00 19994330.277894008905 27870000.000015217811 262864330.277905553579 1 60408.540098778 2024-04-08T12:57:44.534438+00:00 19994330.278160020709 27870000.000022854656 262864330.278179168701 1 60408.540110356 2024-04-08T12:57:45.534789+00:00 19994330.277979146689 27869999.999979771674 262864330.277955204248 1 60408.540121951 2024-04-08T12:57:46.536559+00:00 19994330.278033956885 27869999.999997131526 262864330.278027415276 1 60408.540133471 2024-04-08T12:57:47.531900+00:00 19994330.278148502111 27870000.000001277775 262864330.278146088123 1 60408.540144964 2024-04-08T12:57:48.524904+00:00 19994330.277968775481 27870000.000019986182 262864330.277985066175 1 60408.540156553 2024-04-08T12:57:49.526130+00:00 19994330.277914986014 27869999.999969057739 262864330.277880370617 1 60408.540168244 2024-04-08T12:57:50.536274+00:00 19994330.277986481786 27869999.999985355884 262864330.277968168259 1 60408.540179789 2024-04-08T12:57:51.533726+00:00 19994330.278129905462 27870000.000018872321 262864330.278145074844 1 60408.540191396 2024-04-08T12:57:52.536580+00:00 19994330.277893200517 27870000.000013202429 262864330.277902722359 1 60408.540202825 2024-04-08T12:57:53.524105+00:00 19994330.278009079397 27869999.999995078892 262864330.278000473976 1 60408.540214397 2024-04-08T12:57:54.523891+00:00 19994330.278017085046 27869999.999992735684 262864330.278006106615 1 60408.540226012 2024-04-08T12:57:55.527500+00:00 19994330.277837391943 27869999.999977342784 262864330.277811050415 1 60408.540237800 2024-04-08T12:57:56.545903+00:00 19994330.278119705617 27869999.999968133867 262864330.278084158897 1 60408.540249233 2024-04-08T12:57:57.533758+00:00 19994330.278033457696 27869999.999978117645 262864330.278007894754 1 60408.540260834 2024-04-08T12:57:58.536041+00:00 19994330.278006087989 27870000.000027913600 262864330.278030306101 1 60408.540272345 2024-04-08T12:57:59.530582+00:00 19994330.277799081057 27869999.999989517033 262864330.277784883976 1 60408.540283947 2024-04-08T12:58:00.533000+00:00 19994330.278109464794 27870000.000013064593 262864330.278118818998 1 60408.540295435 2024-04-08T12:58:01.525608+00:00 19994330.277962852269 27870000.000039290637 262864330.277998447418 1 60408.540307072 2024-04-08T12:58:02.531008+00:00 19994330.278013132513 27870000.000048361719 262864330.278057813644 1 60408.540318662 2024-04-08T12:58:03.532442+00:00 19994330.277831140906 27869999.999990239739 262864330.277817666531 1 60408.540330181 2024-04-08T12:58:04.527661+00:00 19994330.277881208807 27870000.000043123960 262864330.277920633554 1 60408.540341703 2024-04-08T12:58:05.523147+00:00 19994330.277908571064 27869999.999953117222 262864330.277857989073 1 60408.540353306 2024-04-08T12:58:06.525644+00:00 19994330.278209831566 27870000.000035494566 262864330.278241634369 1 60408.540364967 2024-04-08T12:58:07.533180+00:00 19994330.277794588357 27869999.999998345971 262864330.277789235115 1 60408.540376503 2024-04-08T12:58:08.529818+00:00 19994330.278065174818 27869999.999977927655 262864330.278039395809 1 60408.540388025 2024-04-08T12:58:09.525402+00:00 19994330.278031874448 27869999.999968931079 262864330.277997136116 1 60408.540399589 2024-04-08T12:58:10.524435+00:00 19994330.277823679149 27870000.000023987144 262864330.277843981981 1 60408.540411178 2024-04-08T12:58:11.525816+00:00 19994330.277896851301 27870000.000016976148 262864330.277910143137 1 60408.540422746 2024-04-08T12:58:12.525227+00:00 19994330.278015743941 27870000.000005129725 262864330.278017163277 1 60408.540434309 2024-04-08T12:58:13.524345+00:00 19994330.277716923505 27870000.000006500632 262864330.277719736099 1 60408.540445867 2024-04-08T12:58:14.522949+00:00 19994330.278211031109 27870000.000001300126 262864330.278208643198 1 60408.540457475 2024-04-08T12:58:15.525813+00:00 19994330.278196621686 27870000.000013928860 262864330.278206855059 1 60408.540469071 2024-04-08T12:58:16.527714+00:00 19994330.278029806912 27870000.000024601817 262864330.278050720692 1 60408.540480594 2024-04-08T12:58:17.523301+00:00 19994330.278180826455 27869999.999999243766 262864330.278176397085 1 60408.540492179 2024-04-08T12:58:18.524307+00:00 19994330.277958363295 27869999.999983053654 262864330.277937710285 1 60408.540503750 2024-04-08T12:58:19.523970+00:00 19994330.277963083237 27869999.999961934984 262864330.277921319008 1 60408.540515501 2024-04-08T12:58:20.539286+00:00 19994330.278188262135 27869999.999999605119 262864330.278184175491 1 60408.540526888 2024-04-08T12:58:21.523144+00:00 19994330.277776043862 27869999.999947797507 262864330.277720123529 1 60408.540538467 2024-04-08T12:58:22.523593+00:00 19994330.278042737395 27869999.999955002218 262864330.277994036674 1 60408.540550046 2024-04-08T12:58:23.523986+00:00 19994330.278017845005 27869999.999992951751 262864330.278007119894 1 60408.540561655 2024-04-08T12:58:24.527011+00:00 19994330.277849897742 27870000.000005513430 262864330.277851700783 1 60408.540573219 2024-04-08T12:58:25.526113+00:00 19994330.277986153960 27870000.000018123537 262864330.278000593185 1 60408.540584770 2024-04-08T12:58:26.524141+00:00 19994330.277938544750 27869999.999997731298 262864330.277932584286 1 60408.540596338 2024-04-08T12:58:27.523563+00:00 19994330.278149012476 27870000.000039249659 262864330.278184562922 1 60408.540607901 2024-04-08T12:58:28.522619+00:00 19994330.277911741287 27869999.999988406897 262864330.277896463871 1 60408.540619468 2024-04-08T12:58:29.522041+00:00 19994330.277955412865 27869999.999925952405 262864330.277877658606 1 60408.540631089 2024-04-08T12:58:30.526130+00:00 19994330.277988802642 27869999.999991521239 262864330.277976632118 1 60408.540642654 2024-04-08T12:58:31.525302+00:00 19994330.278230082244 27869999.999976061285 262864330.278202444315 1 60408.540654194 2024-04-08T12:58:32.522313+00:00 19994330.278229884803 27870000.000031534582 262864330.278257727623 1 60408.540665769 2024-04-08T12:58:33.522419+00:00 19994330.277828898281 27869999.999988127500 262864330.277813345194 1 60408.540677349 2024-04-08T12:58:34.522957+00:00 19994330.277884531766 27870000.000014450401 262864330.277895301580 1 60408.540688924 2024-04-08T12:58:35.523072+00:00 19994330.277874164283 27869999.999969068915 262864330.277839541435 1 60408.540700538 2024-04-08T12:58:36.526474+00:00 19994330.278000354767 27870000.000061247498 262864330.278057903051 1 60408.540712071 2024-04-08T12:58:37.522907+00:00 19994330.277989007533 27870000.000023081899 262864330.278008371592 1 60408.540723638 2024-04-08T12:58:38.522346+00:00 19994330.278255306184 27869999.999955564737 262864330.278207182884 1 60408.540735236 2024-04-08T12:58:39.524407+00:00 19994330.277766671032 27870000.000039570034 262864330.277802556753 1 60408.540746799 2024-04-08T12:58:40.523393+00:00 19994330.278075590730 27870000.000009611249 262864330.278081476688 1 60408.540758388 2024-04-08T12:58:41.524709+00:00 19994330.278057731688 27869999.999994214624 262864330.278048247099 1 60408.540769970 2024-04-08T12:58:42.525398+00:00 19994330.278104014695 27869999.999994833022 262864330.278095155954 1 60408.540781555 2024-04-08T12:58:43.526350+00:00 19994330.277771677822 27870000.000004839152 262864330.277772814035 1 60408.540793100 2024-04-08T12:58:44.523820+00:00 19994330.277828119695 27870000.000001315027 262864330.277825742960 1 60408.540804720 2024-04-08T12:58:45.527761+00:00 19994330.277943555266 27869999.999993264675 262864330.277933120728 1 60408.540816475 2024-04-08T12:58:46.543446+00:00 19994330.277887828648 27870000.000038638711 262864330.277922749519 1 60408.540828108 2024-04-08T12:58:47.548518+00:00 19994330.278027102351 27870000.000009331852 262864330.278032720089 1 60408.540839608 2024-04-08T12:58:48.542136+00:00 19994330.277834527194 27869999.999983452260 262864330.277814298868 1 60408.540851068 2024-04-08T12:58:49.532272+00:00 19994330.278083402663 27870000.000053878874 262864330.278133600950 1 60408.540862662 2024-04-08T12:58:50.533954+00:00 19994330.277903653681 27869999.999968599528 262864330.277868539095 1 60408.540874195 2024-04-08T12:58:51.530464+00:00 19994330.277824096382 27870000.000015653670 262864330.277836054564 1 60408.540885820 2024-04-08T12:58:52.534827+00:00 19994330.277996018529 27869999.999993089586 262864330.277985394001 1 60408.540897393 2024-04-08T12:58:53.534702+00:00 19994330.278006386012 27870000.000001873821 262864330.278004556894 1 60408.540908902 2024-04-08T12:58:54.529115+00:00 19994330.278095807880 27870000.000032197684 262864330.278124302626 1 60408.540920417 2024-04-08T12:58:55.524021+00:00 19994330.277774773538 27869999.999974537641 262864330.277745634317 1 60408.540932024 2024-04-08T12:58:56.526891+00:00 19994330.278209317476 27870000.000054359436 262864330.278259992599 1 60408.540943672 2024-04-08T12:58:57.533261+00:00 19994330.277841854841 27870000.000019103289 262864330.277857273817 1 60408.540955233 2024-04-08T12:58:58.532168+00:00 19994330.277862817049 27869999.999987885356 262864330.277847021818 1 60408.540966777 2024-04-08T12:58:59.529501+00:00 19994330.277975521982 27870000.000006951392 262864330.277978777885 1 60408.540978296 2024-04-08T12:59:00.524740+00:00 19994330.277919843793 27870000.000052884221 262864330.277969002724 1 60408.540990068 2024-04-08T12:59:01.541842+00:00 19994330.277979567647 27869999.999956924468 262864330.277932822704 1 60408.541001481 2024-04-08T12:59:02.527916+00:00 19994330.277786791325 27870000.000003028661 262864330.277786135674 1 60408.541013048 2024-04-08T12:59:03.527404+00:00 19994330.278150502592 27870000.000019025058 262864330.278165817261 1 60408.541024571 2024-04-08T12:59:04.522972+00:00 19994330.278006084263 27869999.999961044639 262864330.277963429689 1 60408.541036145 2024-04-08T12:59:05.522918+00:00 19994330.278126884252 27870000.000061590225 262864330.278184801340 1 60408.541047764 2024-04-08T12:59:06.526771+00:00 19994330.278116833419 27869999.999963685870 262864330.278076827526 1 60408.541059289 2024-04-08T12:59:07.522580+00:00 19994330.277915764600 27870000.000012606382 262864330.277924686670 1 60408.541070880 2024-04-08T12:59:08.524063+00:00 19994330.277772568166 27869999.999986808747 262864330.277755677700 1 60408.541082480 2024-04-08T12:59:09.526223+00:00 19994330.278051666915 27870000.000054355711 262864330.278102338314 1 60408.541094044 2024-04-08T12:59:10.525391+00:00 19994330.277844879776 27869999.999973651022 262864330.277814835310 1 60408.541105605 2024-04-08T12:59:11.524226+00:00 19994330.278044838458 27870000.000011302531 262864330.278052449226 1 60408.541117172 2024-04-08T12:59:12.523678+00:00 19994330.278115596622 27869999.999963194132 262864330.278075098991 1 60408.541128849 2024-04-08T12:59:13.532520+00:00 19994330.277718145400 27870000.000003550202 262864330.277718007565 1 60408.541140411 2024-04-08T12:59:14.531513+00:00 19994330.278215523809 27869999.999967698008 262864330.278179526329 1 60408.541152018 2024-04-08T12:59:15.534356+00:00 19994330.277903731912 27869999.999997448176 262864330.277897477150 1 60408.541163723 2024-04-08T12:59:16.545611+00:00 19994330.277869839221 27870000.000036101788 262864330.277902245522 1 60408.541175077 2024-04-08T12:59:17.526682+00:00 19994330.278080429882 27870000.000023141503 262864330.278099864721 1 60408.541186777 2024-04-08T12:59:18.537526+00:00 19994330.278121784329 27870000.000020321459 262864330.278138399124 1 60408.541198245 2024-04-08T12:59:19.528346+00:00 19994330.277907777578 27870000.000009071082 262864330.277913153172 1 60408.541209861 2024-04-08T12:59:20.531983+00:00 19994330.277931589633 27870000.000031944364 262864330.277959853411 1 60408.541221351 2024-04-08T12:59:21.524771+00:00 19994330.278010446578 27870000.000029075891 262864330.278035849333 1 60408.541232956 2024-04-08T12:59:22.527412+00:00 19994330.278111740947 27870000.000032406300 262864330.278140425682 1 60408.541244688 2024-04-08T12:59:23.541011+00:00 19994330.277771688998 27869999.999994996935 262864330.277762979269 1 60408.541256148 2024-04-08T12:59:24.531243+00:00 19994330.278161268681 27870000.000018622726 262864330.278176188469 1 60408.541267708 2024-04-08T12:59:25.530002+00:00 19994330.278117731214 27869999.999971937388 262864330.278085947037 1 60408.541279204 2024-04-08T12:59:26.523199+00:00 19994330.277844682336 27870000.000043187290 262864330.277884185314 1 60408.541290767 2024-04-08T12:59:27.522229+00:00 19994330.277938846499 27869999.999987099320 262864330.277922242880 1 60408.541302457 2024-04-08T12:59:28.532245+00:00 19994330.277942866087 27870000.000038236380 262864330.277977406979 1 60408.541314051 2024-04-08T12:59:29.534044+00:00 19994330.277989156544 27869999.999984581023 262864330.277970045805 1 60408.541325566 2024-04-08T12:59:30.528940+00:00 19994330.278026778251 27870000.000014923513 262864330.278038024902 1 60408.541337118 2024-04-08T12:59:31.527031+00:00 19994330.278003521264 27870000.000007838011 262864330.278007656336 1 60408.541348818 2024-04-08T12:59:32.537850+00:00 19994330.278223067522 27870000.000042729080 262864330.278262108564 1 60408.541360279 2024-04-08T12:59:33.528089+00:00 19994330.278030931950 27869999.999952141196 262864330.277979373932 1 60408.541371812 2024-04-08T12:59:34.524587+00:00 19994330.277954548597 27870000.000012628734 262864330.277963489294 1 60408.541383427 2024-04-08T12:59:35.528047+00:00 19994330.277788024396 27869999.999964181334 262864330.277748495340 1 60408.541395056 2024-04-08T12:59:36.532809+00:00 19994330.277772333473 27870000.000006109476 262864330.277774751186 1 60408.541406610 2024-04-08T12:59:37.531103+00:00 19994330.278167739511 27869999.999985344708 262864330.278149366379 1 60408.541418177 2024-04-08T12:59:38.530522+00:00 19994330.278014142066 27870000.000022981316 262864330.278033435345 1 60408.541429924 2024-04-08T12:59:39.545427+00:00 19994330.278044044971 27870000.000008687377 262864330.278049051762 1 60408.541441364 2024-04-08T12:59:40.533878+00:00 19994330.277940414846 27870000.000012870878 262864330.277949601412 1 60408.541453101 2024-04-08T12:59:41.547896+00:00 19994330.277878031135 27870000.000004589558 262864330.277878940105 1 60408.541464479 2024-04-08T12:59:42.530957+00:00 19994330.278023462743 27869999.999990116805 262864330.278009861708 1 60408.541476018 2024-04-08T12:59:43.527937+00:00 19994330.277745861560 27870000.000032544136 262864330.277774721384 1 60408.541487582 2024-04-08T12:59:44.527104+00:00 19994330.278257437050 27870000.000001724809 262864330.278255462646 1 60408.541499146 2024-04-08T12:59:45.526218+00:00 19994330.278016269207 27869999.999979283661 262864330.277991861105 1 60408.541510835 2024-04-08T12:59:46.536157+00:00 19994330.277975361794 27870000.000001668930 262864330.277973324060 1 60408.541522480 2024-04-08T12:59:47.542280+00:00 19994330.278130315244 27869999.999971367419 262864330.278097987175 1 60408.541534128 2024-04-08T12:59:48.548606+00:00 19994330.277843710035 27869999.999993029982 262864330.277833044529 1 60408.541545518 2024-04-08T12:59:49.532722+00:00 19994330.277995284647 27870000.000030279160 262864330.278021872044 1 60408.541557018 2024-04-08T12:59:50.526316+00:00 19994330.277842227370 27869999.999996885657 262864330.277835428715 1 60408.541568696 2024-04-08T12:59:51.535272+00:00 19994330.278012603521 27870000.000044833869 262864330.278053730726 1 60408.541580293 2024-04-08T12:59:52.537343+00:00 19994330.278007689863 27870000.000019636005 262864330.278023630381 1 60408.541591821 2024-04-08T12:59:53.533302+00:00 19994330.277957696468 27869999.999958738685 262864330.277912765741 1 60408.541603347 2024-04-08T12:59:54.529197+00:00 19994330.277979694307 27869999.999987512827 262864330.277963519096 1 60408.541614943 2024-04-08T12:59:55.531087+00:00 19994330.278170246631 27870000.000021677464 262864330.278188228607 1 60408.541626510 2024-04-08T12:59:56.530468+00:00 19994330.277948211879 27869999.999949712306 262864330.277894228697 1 60408.541638125 2024-04-08T12:59:57.533995+00:00 19994330.277826528996 27869999.999934021384 262864330.277756839991 1 60408.541649586 2024-04-08T12:59:58.524209+00:00 19994330.278163958341 27870000.000033825636 262864330.278194099665 1 60408.541661237 2024-04-08T12:59:59.530911+00:00 19994330.278157923371 27870000.000012565404 262864330.278166800737 1 60408.541672889 2024-04-08T13:00:00.537594+00:00 19994330.277983948588 27869999.999975495040 262864330.277955770493 1 60408.541684493 2024-04-08T13:00:01.540255+00:00 19994330.277885776013 27870000.000004991889 262864330.277887076139 1 60408.541696089 2024-04-08T13:00:02.542120+00:00 19994330.278172079474 27869999.999977696687 262864330.278146088123 1 60408.541707573 2024-04-08T13:00:03.534344+00:00 19994330.277900420129 27870000.000024892390 262864330.277921617031 1 60408.541719176 2024-04-08T13:00:04.536825+00:00 19994330.277837324888 27869999.999988943338 262864330.277822583914 1 60408.541730711 2024-04-08T13:00:05.533397+00:00 19994330.278001204133 27870000.000007141382 262864330.278004646301 1 60408.541742279 2024-04-08T13:00:06.532925+00:00 19994330.278177533299 27870000.000006742775 262864330.278180569410 1 60408.541753875 2024-04-08T13:00:07.534833+00:00 19994330.277665719390 27869999.999967340380 262864330.277629375458 1 60408.541765417 2024-04-08T13:00:08.532065+00:00 19994330.277888122946 27869999.999969564378 262864330.277853995562 1 60408.541776901 2024-04-08T13:00:09.524237+00:00 19994330.278092525899 27869999.999930329621 262864330.278019160032 1 60408.541788593 2024-04-08T13:00:10.534469+00:00 19994330.278280124068 27869999.999993175268 262864330.278269588947 1 60408.541800134 2024-04-08T13:00:11.531546+00:00 19994330.277886100113 27869999.999999087304 262864330.277881473303 1 60408.541811757 2024-04-08T13:00:12.535829+00:00 19994330.278052326292 27869999.999992985278 262864330.278041630983 1 60408.541823215 2024-04-08T13:00:13.525780+00:00 19994330.277792569250 27869999.999986823648 262864330.277775704861 1 60408.541834894 2024-04-08T13:00:14.534865+00:00 19994330.277930002660 27869999.999987393618 262864330.277913689613 1 60408.541846746 2024-04-08T13:00:15.558863+00:00 19994330.277834806591 27870000.000030905008 262864330.277862012386 1 60408.541857964 2024-04-08T13:00:16.528105+00:00 19994330.278076041490 27869999.999999888241 262864330.278072237968 1 60408.541869508 2024-04-08T13:00:17.525455+00:00 19994330.278025459498 27869999.999986689538 262864330.278008431196 1 60408.541881609 2024-04-08T13:00:18.571002+00:00 19994330.277949411422 27869999.999954655766 262864330.277900367975 1 60408.541892675 2024-04-08T13:00:19.527102+00:00 19994330.277984939516 27870000.000009946525 262864330.277991205454 1 60408.541904188 2024-04-08T13:00:20.521811+00:00 19994330.278021238744 27869999.999941617250 262864330.277959167957 1 60408.541915997 2024-04-08T13:00:21.542146+00:00 19994330.277902048081 27870000.000024043024 262864330.277922391891 1 60408.541927432 2024-04-08T13:00:22.530102+00:00 19994330.277989767492 27870000.000005643815 262864330.277991712093 1 60408.541938924 2024-04-08T13:00:23.523061+00:00 19994330.277789872140 27869999.999999925494 262864330.277786105871 1 60408.541950501 2024-04-08T13:00:24.523282+00:00 19994330.277966637164 27869999.999987080693 262864330.277950018644 1 60408.541962126 2024-04-08T13:00:25.527665+00:00 19994330.277884311974 27870000.000021342188 262864330.277901947498 1 60408.541973710 2024-04-08T13:00:26.528508+00:00 19994330.277854360640 27869999.999964904040 262864330.277815550566 1 60408.541985225 2024-04-08T13:00:27.523486+00:00 19994330.277847822756 27870000.000006783754 262864330.277850925922 1 60408.541996820 2024-04-08T13:00:28.525241+00:00 19994330.277947399765 27869999.999997086823 262864330.277940779924 1 60408.542008429 2024-04-08T13:00:29.528268+00:00 19994330.277975946665 27870000.000003576279 262864330.277975827456 1 60408.542020029 2024-04-08T13:00:30.530490+00:00 19994330.277858890593 27870000.000009860843 262864330.277865052223 1 60408.542031546 2024-04-08T13:00:31.525545+00:00 19994330.278166998178 27870000.000018902123 262864330.278182208538 1 60408.542043087 2024-04-08T13:00:32.522703+00:00 19994330.278013572097 27870000.000016786158 262864330.278026640415 1 60408.542054662 2024-04-08T13:00:33.522758+00:00 19994330.277901858091 27869999.999985896051 262864330.277884066105 1 60408.542066287 2024-04-08T13:00:34.527235+00:00 19994330.278111681342 27870000.000002350658 262864330.278110325336 1 60408.542077847 2024-04-08T13:00:35.526010+00:00 19994330.277839042246 27870000.000047404319 262864330.277882754803 1 60408.542089404 2024-04-08T13:00:36.524523+00:00 19994330.278022740036 27869999.999991390854 262864330.278010427952 1 60408.542101003 2024-04-08T13:00:37.526693+00:00 19994330.277920506895 27869999.999978508800 262864330.277895331383 1 60408.542112587 2024-04-08T13:00:38.527469+00:00 19994330.278072521091 27869999.999977767467 262864330.278046607971 1 60408.542124200 2024-04-08T13:00:39.530885+00:00 19994330.278008040041 27869999.999983076006 262864330.277987420559 1 60408.542135706 2024-04-08T13:00:40.524995+00:00 19994330.277977272868 27870000.000002380461 262864330.277975976467 1 60408.542147301 2024-04-08T13:00:41.526763+00:00 19994330.277970973402 27870000.000022143126 262864330.277989417315 1 60408.542158887 2024-04-08T13:00:42.527850+00:00 19994330.277719315141 27869999.999964658171 262864330.277680277824 1 60408.542170447 2024-04-08T13:00:43.526610+00:00 19994330.278041485697 27870000.000031124800 262864330.278068900108 1 60408.542182049 2024-04-08T13:00:44.529065+00:00 19994330.277813706547 27870000.000019468367 262864330.277829468250 1 60408.542193563 2024-04-08T13:00:45.523798+00:00 19994330.278262235224 27870000.000001780689 262864330.278260320425 1 60408.542205156 2024-04-08T13:00:46.525486+00:00 19994330.277784802020 27870000.000058054924 262864330.277839154005 1 60408.542216823 2024-04-08T13:00:47.533442+00:00 19994330.277764163911 27869999.999971874058 262864330.277732342482 1 60408.542228312 2024-04-08T13:00:48.526174+00:00 19994330.278130088001 27870000.000039871782 262864330.278166264296 1 60408.542239841 2024-04-08T13:00:49.522226+00:00 19994330.277976322919 27869999.999947611243 262864330.277920246124 1 60408.542251400 2024-04-08T13:00:50.520925+00:00 19994330.278041362762 27870000.000018868595 262864330.278056532145 1 60408.542263004 2024-04-08T13:00:51.523496+00:00 19994330.277866680175 27869999.999981962144 262864330.277844965458 1 60408.542274578 2024-04-08T13:00:52.523601+00:00 19994330.277995515615 27870000.000012736768 262864330.278004556894 1 60408.542286138 2024-04-08T13:00:53.522344+00:00 19994330.278009906411 27870000.000019691885 262864330.278025925159 1 60408.542297759 2024-04-08T13:00:54.526375+00:00 19994330.277997050434 27869999.999970566481 262864330.277963906527 1 60408.542309305 2024-04-08T13:00:55.523976+00:00 19994330.277851361781 27869999.999995525926 262864330.277843207121 1 60408.542320972 2024-04-08T13:00:56.531994+00:00 19994330.277928814292 27870000.000015318394 262864330.277940452099 1 60408.542332506 2024-04-08T13:00:57.528515+00:00 19994330.277842748910 27869999.999996565282 262864330.277835637331 1 60408.542344102 2024-04-08T13:00:58.530385+00:00 19994330.278294641525 27870000.000032387674 262864330.278323352337 1 60408.542355796 2024-04-08T13:00:59.540748+00:00 19994330.278091337532 27869999.999985110015 262864330.278072744608 1 60408.542367233 2024-04-08T13:01:00.528967+00:00 19994330.277956563979 27870000.000006586313 262864330.277959465981 1 60408.542379007 2024-04-08T13:01:01.546211+00:00 19994330.278007004410 27869999.999988537282 262864330.277991831303 1 60408.542390366 2024-04-08T13:01:02.527638+00:00 19994330.278201773763 27869999.999963074923 262864330.278161168098 1 60408.542401949 2024-04-08T13:01:03.528365+00:00 19994330.277780454606 27869999.999999921769 262864330.277776658535 1 60408.542413522 2024-04-08T13:01:04.528334+00:00 19994330.278043281287 27869999.999977178872 262864330.278016746044 1 60408.542425039 2024-04-08T13:01:05.523357+00:00 19994330.278108570725 27870000.000039931387 262864330.278144806623 1 60408.542436687 2024-04-08T13:01:06.529794+00:00 19994330.277966793627 27869999.999975658953 262864330.277938753366 1 60408.542448197 2024-04-08T13:01:07.524272+00:00 19994330.277873087674 27870000.000021696091 262864330.277891099453 1 60408.542459770 2024-04-08T13:01:08.524085+00:00 19994330.277980271727 27870000.000048559159 262864330.278025120497 1 60408.542471418 2024-04-08T13:01:09.530482+00:00 19994330.277868945152 27869999.999953787774 262864330.277819037437 1 60408.542482891 2024-04-08T13:01:10.521795+00:00 19994330.278117515147 27870000.000025432557 262864330.278139233589 1 60408.542494513 2024-04-08T13:01:11.525903+00:00 19994330.277928989381 27870000.000032443553 262864330.277957737446 1 60408.542506068 2024-04-08T13:01:12.524263+00:00 19994330.277923464775 27869999.999992750585 262864330.277912527323 1 60408.542517683 2024-04-08T13:01:13.527840+00:00 19994330.278102926910 27869999.999969262630 262864330.278068512678 1 60408.542529268 2024-04-08T13:01:14.528788+00:00 19994330.278201736510 27869999.999995920807 262864330.278193950653 1 60408.542540857 2024-04-08T13:01:15.529993+00:00 19994330.277791220695 27869999.999990426004 262864330.277777969837 1 60408.542552351 2024-04-08T13:01:16.523094+00:00 19994330.277918815613 27869999.999969366938 262864330.277884483337 1 60408.542564017 2024-04-08T13:01:17.531050+00:00 19994330.278041344136 27870000.000084582716 262864330.278122216463 1 60408.542575540 2024-04-08T13:01:18.526698+00:00 19994330.277763165534 27869999.999983627349 262864330.277743101120 1 60408.542587150 2024-04-08T13:01:19.529760+00:00 19994330.278174929321 27870000.000025719404 262864330.278196960688 1 60408.542598928 2024-04-08T13:01:20.547366+00:00 19994330.277908835560 27869999.999994188547 262864330.277899324894 1 60408.542610314 2024-04-08T13:01:21.531155+00:00 19994330.278204694390 27870000.000037204474 262864330.278238177299 1 60408.542621861 2024-04-08T13:01:22.528801+00:00 19994330.277755223215 27870000.000012371689 262864330.277763903141 1 60408.542633431 2024-04-08T13:01:23.528405+00:00 19994330.277866642922 27870000.000010222197 262864330.277873158455 1 60408.542645012 2024-04-08T13:01:24.529050+00:00 19994330.278241720051 27869999.999941561371 262864330.278179585934 1 60408.542656653 2024-04-08T13:01:25.534786+00:00 19994330.277933809906 27869999.999972958118 262864330.277903079987 1 60408.542668166 2024-04-08T13:01:26.529512+00:00 19994330.278047259897 27869999.999992217869 262864330.278035789728 1 60408.542679965 2024-04-08T13:01:27.548953+00:00 19994330.278008859605 27869999.999986864626 262864330.277992010117 1 60408.542691270 2024-04-08T13:01:28.525769+00:00 19994330.278133295476 27870000.000039972365 262864330.278169572353 1 60408.542702877 2024-04-08T13:01:29.528575+00:00 19994330.278178609908 27869999.999971732497 262864330.278146654367 1 60408.542714440 2024-04-08T13:01:30.527607+00:00 19994330.278003737330 27869999.999998871237 262864330.277998924255 1 60408.542726053 2024-04-08T13:01:31.530961+00:00 19994330.277979809791 27869999.999975394458 262864330.277951508760 1 60408.542737652 2024-04-08T13:01:32.533110+00:00 19994330.277965929359 27870000.000005386770 262864330.277967631817 1 60408.542749227 2024-04-08T13:01:33.533165+00:00 19994330.277919374406 27869999.999964047223 262864330.277879744768 1 60408.542760698 2024-04-08T13:01:34.524332+00:00 19994330.277743611485 27869999.999964576215 262864330.277704477310 1 60408.542772319 2024-04-08T13:01:35.528335+00:00 19994330.278118792921 27869999.999995388091 262864330.278110474348 1 60408.542783847 2024-04-08T13:01:36.524378+00:00 19994330.277956202626 27869999.999975379556 262864330.277927875519 1 60408.542795461 2024-04-08T13:01:37.527839+00:00 19994330.277970153838 27869999.999975983053 262864330.277942448854 1 60408.542807173 2024-04-08T13:01:38.539737+00:00 19994330.278072539717 27869999.999957840890 262864330.278026670218 1 60408.542818702 2024-04-08T13:01:39.535835+00:00 19994330.277997117490 27870000.000026378781 262864330.278019785881 1 60408.542830223 2024-04-08T13:01:40.531307+00:00 19994330.277973253280 27870000.000041905791 262864330.278011471033 1 60408.542841796 2024-04-08T13:01:41.531141+00:00 19994330.277862913907 27870000.000004682690 262864330.277863889933 1 60408.542853279 2024-04-08T13:01:42.523285+00:00 19994330.278170555830 27870000.000024121255 262864330.278190970421 1 60408.542865087 2024-04-08T13:01:43.543541+00:00 19994330.277887199074 27870000.000018853694 262864330.277902364731 1 60408.542876507 2024-04-08T13:01:44.530189+00:00 19994330.277960240841 27869999.999970119447 262864330.277926653624 1 60408.542888106 2024-04-08T13:01:45.532388+00:00 19994330.278127364814 27870000.000000502914 262864330.278124183416 1 60408.542899633 2024-04-08T13:01:46.528281+00:00 19994330.277976214886 27869999.999962512404 262864330.277935028076 1 60408.542911286 2024-04-08T13:01:47.535104+00:00 19994330.278064891696 27869999.999978747219 262864330.278039932251 1 60408.542922827 2024-04-08T13:01:48.532234+00:00 19994330.277680180967 27870000.000045083463 262864330.277721583843 1 60408.542934399 2024-04-08T13:01:49.532047+00:00 19994330.278193891048 27870000.000003524125 262864330.278193712234 1 60408.542945927 2024-04-08T13:01:50.528079+00:00 19994330.278140835464 27870000.000032320619 262864330.278169453144 1 60408.542957596 2024-04-08T13:01:51.536233+00:00 19994330.278039459139 27870000.000015899539 262864330.278051674366 1 60408.542969075 2024-04-08T13:01:52.528031+00:00 19994330.278019361198 27870000.000021655113 262864330.278037339449 1 60408.542980682 2024-04-08T13:01:53.530955+00:00 19994330.277947183698 27869999.999992076308 262864330.277935564518 1 60408.542992376 2024-04-08T13:01:54.541286+00:00 19994330.277842964977 27869999.999984387308 262864330.277823656797 1 60408.543003818 2024-04-08T13:01:55.529871+00:00 19994330.277918886393 27870000.000009454787 262864330.277924627066 1 60408.543015496 2024-04-08T13:01:56.538872+00:00 19994330.277965281159 27869999.999973881990 262864330.277935475111 1 60408.543026961 2024-04-08T13:01:57.529466+00:00 19994330.277937430888 27869999.999995846301 262864330.277929604053 1 60408.543038531 2024-04-08T13:01:58.529106+00:00 19994330.278150007129 27870000.000035170466 262864330.278181493282 1 60408.543050189 2024-04-08T13:01:59.536333+00:00 19994330.278176832944 27869999.999964941293 262864330.278138101101 1 60408.543061700 2024-04-08T13:02:00.530903+00:00 19994330.277852851897 27870000.000007703900 262864330.277856856585 1 60408.543073308 2024-04-08T13:02:01.533793+00:00 19994330.278052601963 27870000.000016208738 262864330.278065115213 1 60408.543084860 2024-04-08T13:02:02.531875+00:00 19994330.277815371752 27870000.000047784299 262864330.277859449387 1 60408.543096572 2024-04-08T13:02:03.543814+00:00 19994330.278174981475 27869999.999972514808 262864330.278143823147 1 60408.543108041 2024-04-08T13:02:04.534731+00:00 19994330.277970690280 27869999.999975245446 262864330.277942240238 1 60408.543119535 2024-04-08T13:02:05.527805+00:00 19994330.277898129076 27870000.000019971281 262864330.277914404869 1 60408.543131149 2024-04-08T13:02:06.531331+00:00 19994330.277887351811 27869999.999981559813 262864330.277865201235 1 60408.543142693 2024-04-08T13:02:07.528637+00:00 19994330.277975540608 27869999.999974939972 262864330.277946770191 1 60408.543154238 2024-04-08T13:02:08.526128+00:00 19994330.277902230620 27869999.999995701015 262864330.277894258499 1 60408.543165891 2024-04-08T13:02:09.533001+00:00 19994330.277978874743 27870000.000002563000 262864330.277977734804 1 60408.543177435 2024-04-08T13:02:10.530379+00:00 19994330.278041418642 27870000.000031568110 262864330.278069287539 1 60408.543188981 2024-04-08T13:02:11.527951+00:00 19994330.277975771576 27870000.000033345073 262864330.278005421162 1 60408.543200512 2024-04-08T13:02:12.524238+00:00 19994330.277999512851 27869999.999989580363 262864330.277985394001 1 60408.543212170 2024-04-08T13:02:13.531462+00:00 19994330.278020396829 27870000.000000517815 262864330.278017222881 1 60408.543223798 2024-04-08T13:02:14.536161+00:00 19994330.277915999293 27870000.000005818903 262864330.277918100357 1 60408.543235249 2024-04-08T13:02:15.525508+00:00 19994330.277993261814 27869999.999998640269 262864330.277988195419 1 60408.543247005 2024-04-08T13:02:16.541191+00:00 19994330.278006725013 27869999.999991837889 262864330.277994871140 1 60408.543258456 2024-04-08T13:02:17.530614+00:00 19994330.277975410223 27869999.999952070415 262864330.277923792601 1 60408.543269975 2024-04-08T13:02:18.525871+00:00 19994330.277867533267 27869999.999987311661 262864330.277851134539 1 60408.543281500 2024-04-08T13:02:19.521587+00:00 19994330.277806799859 27870000.000019516796 262864330.277822613716 1 60408.543293108 2024-04-08T13:02:20.524529+00:00 19994330.278102677315 27869999.999979659915 262864330.278078645468 1 60408.543304678 2024-04-08T13:02:21.524179+00:00 19994330.277974002063 27870000.000009108335 262864330.277979433537 1 60408.543316307 2024-04-08T13:02:22.528952+00:00 19994330.277936048806 27870000.000005695969 262864330.277938038111 1 60408.543327868 2024-04-08T13:02:23.527823+00:00 19994330.278055246919 27870000.000036213547 262864330.278087764978 1 60408.543339418 2024-04-08T13:02:24.525702+00:00 19994330.277938138694 27870000.000058777630 262864330.277993202209 1 60408.543350999 2024-04-08T13:02:25.526318+00:00 19994330.278163712472 27869999.999983206391 262864330.278143197298 1 60408.543362536 2024-04-08T13:02:26.523048+00:00 19994330.277721595019 27869999.999992910773 262864330.277710795403 1 60408.543374140 2024-04-08T13:02:27.525683+00:00 19994330.278047807515 27869999.999980434775 262864330.278024554253 1 60408.543385695 2024-04-08T13:02:28.524006+00:00 19994330.277854017913 27870000.000006053597 262864330.277856379747 1 60408.543397261 2024-04-08T13:02:29.523341+00:00 19994330.278219569474 27869999.999993234873 262864330.278209120035 1 60408.543408844 2024-04-08T13:02:30.524140+00:00 19994330.277746256441 27869999.999929957092 262864330.277672529221 1 60408.543420422 2024-04-08T13:02:31.524458+00:00 19994330.278210323304 27869999.999955486506 262864330.278162091970 1 60408.543432007 2024-04-08T13:02:32.525394+00:00 19994330.277895119041 27869999.999980479479 262864330.277871906757 1 60408.543443565 2024-04-08T13:02:33.524006+00:00 19994330.277848858386 27870000.000022601336 262864330.277867764235 1 60408.543455259 2024-04-08T13:02:34.534370+00:00 19994330.277943678200 27870000.000010535121 262864330.277950525284 1 60408.543466682 2024-04-08T13:02:35.521309+00:00 19994330.277896970510 27870000.000059232116 262864330.277952522039 1 60408.543478254 2024-04-08T13:02:36.521139+00:00 19994330.278094958514 27870000.000027742237 262864330.278118997812 1 60408.543489916 2024-04-08T13:02:37.528780+00:00 19994330.277713313699 27870000.000012423843 262864330.277722060680 1 60408.543501427 2024-04-08T13:02:38.523329+00:00 19994330.277962446213 27869999.999992270023 262864330.277951031923 1 60408.543513145 2024-04-08T13:02:39.535745+00:00 19994330.278181631118 27869999.999993667006 262864330.278171628714 1 60408.543524576 2024-04-08T13:02:40.523351+00:00 19994330.277949735522 27869999.999996285886 262864330.277942299843 1 60408.543536178 2024-04-08T13:02:41.525817+00:00 19994330.278010301292 27869999.999989364296 262864330.277995973825 1 60408.543547742 2024-04-08T13:02:42.524914+00:00 19994330.277891859412 27869999.999932166189 262864330.277820348740 1 60408.543559320 2024-04-08T13:02:43.525282+00:00 19994330.277828369290 27869999.999993812293 262864330.277818471193 1 60408.543570843 2024-04-08T13:02:44.520841+00:00 19994330.278147753328 27869999.999979004264 262864330.278123080730 1 60408.543582484 2024-04-08T13:02:45.526613+00:00 19994330.277891226113 27870000.000024154782 262864330.277911663055 1 60408.543594041 2024-04-08T13:02:46.525189+00:00 19994330.278093628585 27869999.999991796911 262864330.278081744909 1 60408.543605807 2024-04-08T13:02:47.541704+00:00 19994330.277988877147 27870000.000005908310 262864330.277991086245 1 60408.543617244 2024-04-08T13:02:48.529925+00:00 19994330.278032205999 27869999.999987471849 262864330.278016000986 1 60408.543628754 2024-04-08T13:02:49.524343+00:00 19994330.278048232198 27869999.999975126237 262864330.278019666672 1 60408.543640573 2024-04-08T13:02:50.545456+00:00 19994330.278048783541 27869999.999991632998 262864330.278036713600 1 60408.543652013 2024-04-08T13:02:51.533940+00:00 19994330.277809053659 27869999.999968331307 262864330.277773678303 1 60408.543663502 2024-04-08T13:02:52.526595+00:00 19994330.278008457273 27869999.999981246889 262864330.277986019850 1 60408.543675111 2024-04-08T13:02:53.529598+00:00 19994330.278344672173 27870000.000001829118 262864330.278342783451 1 60408.543686794 2024-04-08T13:02:54.538998+00:00 19994330.278036087751 27870000.000015534461 262864330.278047919273 1 60408.543698317 2024-04-08T13:02:55.534580+00:00 19994330.277902003378 27870000.000036668032 262864330.277934968472 1 60408.543709907 2024-04-08T13:02:56.535925+00:00 19994330.278058797121 27869999.999974947423 262864330.278030037880 1 60408.543721469 2024-04-08T13:02:57.534878+00:00 19994330.277992904186 27870000.000018756837 262864330.278007954359 1 60408.543733075 2024-04-08T13:02:58.537653+00:00 19994330.277846764773 27869999.999992936850 262864330.277835994959 1 60408.543744583 2024-04-08T13:02:59.531963+00:00 19994330.278047412634 27869999.999962795526 262864330.278006523848 1 60408.543756199 2024-04-08T13:03:00.535558+00:00 19994330.277870699763 27870000.000020965934 262864330.277888000011 1 60408.543767819 2024-04-08T13:03:01.539552+00:00 19994330.278100263327 27869999.999982092530 262864330.278078645468 1 60408.543779264 2024-04-08T13:03:02.528374+00:00 19994330.277898393571 27869999.999974243343 262864330.277868956327 1 60408.543790771 2024-04-08T13:03:03.522567+00:00 19994330.278101839125 27869999.999970842153 262864330.278068989515 1 60408.543802418 2024-04-08T13:03:04.528915+00:00 19994330.278043866158 27870000.000031992793 262864330.278072178364 1 60408.543813930 2024-04-08T13:03:05.523561+00:00 19994330.277936138213 27870000.000008724630 262864330.277941167355 1 60408.543825523 2024-04-08T13:03:06.525167+00:00 19994330.277940958738 27870000.000024773180 262864330.277962028980 1 60408.543837097 2024-04-08T13:03:07.525162+00:00 19994330.277935538441 27869999.999988872558 262864330.277920722961 1 60408.543848666 2024-04-08T13:03:08.524748+00:00 19994330.278066270053 27870000.000007335097 262864330.278069913387 1 60408.543860212 2024-04-08T13:03:09.522267+00:00 19994330.278234716505 27870000.000000897795 262864330.278231918812 1 60408.543871802 2024-04-08T13:03:10.523688+00:00 19994330.277872201055 27869999.999995809048 262864330.277864307165 1 60408.543883416 2024-04-08T13:03:11.527119+00:00 19994330.277894064784 27870000.000044964254 262864330.277935326099 1 60408.543895007 2024-04-08T13:03:12.528560+00:00 19994330.278003398329 27869999.999997571111 262864330.277997255325 1 60408.543906543 2024-04-08T13:03:13.525321+00:00 19994330.278202958405 27869999.999986212701 262864330.278185456991 1 60408.543918163 2024-04-08T13:03:14.529245+00:00 19994330.277865033597 27869999.999977488071 262864330.277838826180 1 60408.543929684 2024-04-08T13:03:15.524672+00:00 19994330.277855407447 27869999.999980524182 262864330.277832210064 1 60408.543941242 2024-04-08T13:03:16.523262+00:00 19994330.278117120266 27869999.999970309436 262864330.278083741665 1 60408.543952799 2024-04-08T13:03:17.521832+00:00 19994330.277988649905 27870000.000058047473 262864330.278043001890 1 60408.543964364 2024-04-08T13:03:18.521048+00:00 19994330.278125289828 27870000.000006776303 262864330.278128355742 1 60408.543975950 2024-04-08T13:03:19.522046+00:00 19994330.278166543692 27869999.999995011836 262864330.278157860041 1 60408.543987554 2024-04-08T13:03:20.524660+00:00 19994330.277679201216 27869999.999982383102 262864330.277657896280 1 60408.543999147 2024-04-08T13:03:21.526289+00:00 19994330.278127431870 27869999.999999728054 262864330.278123468161 1 60408.544010695 2024-04-08T13:03:22.524029+00:00 19994330.277996316552 27869999.999959472567 262864330.277952075005 1 60408.544022257 2024-04-08T13:03:23.523048+00:00 19994330.278150249273 27870000.000020787120 262864330.278167366982 1 60408.544033846 2024-04-08T13:03:24.524298+00:00 19994330.278099283576 27869999.999931897968 262864330.278027474880 1 60408.544045398 2024-04-08T13:03:25.522393+00:00 19994330.278130695224 27870000.000014610589 262864330.278141617775 1 60408.544056998 2024-04-08T13:03:26.524629+00:00 19994330.277838639915 27870000.000012710690 262864330.277847647667 1 60408.544068653 2024-04-08T13:03:27.531581+00:00 19994330.278098922223 27870000.000039801002 262864330.278135031462 1 60408.544080365 2024-04-08T13:03:28.543598+00:00 19994330.277834955603 27869999.999987222254 262864330.277818471193 1 60408.544091803 2024-04-08T13:03:29.531784+00:00 19994330.278000980616 27869999.999940734357 262864330.277938008308 1 60408.544103487 2024-04-08T13:03:30.541261+00:00 19994330.278038427234 27870000.000004190952 262864330.278038918972 1 60408.544114984 2024-04-08T13:03:31.534635+00:00 19994330.277981221676 27870000.000072889030 262864330.278050422668 1 60408.544126503 2024-04-08T13:03:32.529822+00:00 19994330.277944680303 27869999.999963119626 262864330.277904093266 1 60408.544138055 2024-04-08T13:03:33.527925+00:00 19994330.278177049011 27870000.000018201768 262864330.278191566467 1 60408.544149802 2024-04-08T13:03:34.542904+00:00 19994330.277828421444 27869999.999970316887 262864330.277795046568 1 60408.544161233 2024-04-08T13:03:35.530562+00:00 19994330.278037697077 27870000.000040341169 262864330.278074353933 1 60408.544172752 2024-04-08T13:03:36.525787+00:00 19994330.277887929231 27869999.999963637441 262864330.277847886086 1 60408.544184402 2024-04-08T13:03:37.532352+00:00 19994330.278104480356 27869999.999984953552 262864330.278085738420 1 60408.544196083 2024-04-08T13:03:38.541556+00:00 19994330.277899459004 27870000.000032614917 262864330.277928352356 1 60408.544207464 2024-04-08T13:03:39.524891+00:00 19994330.277987167239 27870000.000026308000 262864330.278009772301 1 60408.544219214 2024-04-08T13:03:40.540065+00:00 19994330.278113331646 27870000.000035088509 262864330.278144717216 1 60408.544230709 2024-04-08T13:03:41.533300+00:00 19994330.278174482286 27869999.999994195998 262864330.278164982796 1 60408.544242268 2024-04-08T13:03:42.531991+00:00 19994330.277919370681 27869999.999978072941 262864330.277893751860 1 60408.544253802 2024-04-08T13:03:43.528535+00:00 19994330.278156120330 27869999.999978866428 262864330.278131306171 1 60408.544265449 2024-04-08T13:03:44.534812+00:00 19994330.277945868671 27869999.999992903322 262864330.277935087681 1 60408.544277153 2024-04-08T13:03:45.546041+00:00 19994330.277987580746 27869999.999999523163 262864330.277983397245 1 60408.544288624 2024-04-08T13:03:46.537097+00:00 19994330.277861002833 27869999.999994255602 262864330.277851551771 1 60408.544300072 2024-04-08T13:03:47.526214+00:00 19994330.278121836483 27869999.999952610582 262864330.278070747852 1 60408.544311707 2024-04-08T13:03:48.531454+00:00 19994330.278082560748 27870000.000034831464 262864330.278113692999 1 60408.544323239 2024-04-08T13:03:49.527861+00:00 19994330.277922153473 27870000.000006012619 262864330.277924478054 1 60408.544334861 2024-04-08T13:03:50.532021+00:00 19994330.277908895165 27869999.999972011894 262864330.277877211571 1 60408.544346352 2024-04-08T13:03:51.524799+00:00 19994330.278052233160 27870000.000036731362 262864330.278085261583 1 60408.544358073 2024-04-08T13:03:52.537482+00:00 19994330.278075855225 27870000.000006858259 262864330.278079003096 1 60408.544369675 2024-04-08T13:03:53.539945+00:00 19994330.277911633253 27869999.999983560294 262864330.277891486883 1 60408.544381255 2024-04-08T13:03:54.540402+00:00 19994330.277939260006 27869999.999990828335 262864330.277926385403 1 60408.544392732 2024-04-08T13:03:55.532057+00:00 19994330.277941212058 27870000.000017084181 262864330.277954578400 1 60408.544404372 2024-04-08T13:03:56.537717+00:00 19994330.277932792902 27869999.999992921948 262864330.277922004461 1 60408.544415886 2024-04-08T13:03:57.532491+00:00 19994330.277954947203 27869999.999958790839 262864330.277910023928 1 60408.544427432 2024-04-08T13:03:58.530124+00:00 19994330.278105083853 27869999.999974843115 262864330.278076231480 1 60408.544439014 2024-04-08T13:03:59.530833+00:00 19994330.278061293066 27869999.999980930239 262864330.278038531542 1 60408.544450507 2024-04-08T13:04:00.523760+00:00 19994330.277756836265 27870000.000012177974 262864330.277765333652 1 60408.544462069 2024-04-08T13:04:01.522735+00:00 19994330.277711849660 27870000.000029549003 262864330.277737706900 1 60408.544473719 2024-04-08T13:04:02.529339+00:00 19994330.278237674385 27870000.000024147332 262864330.278258115053 1 60408.544485262 2024-04-08T13:04:03.526626+00:00 19994330.277903255075 27870000.000031199306 262864330.277930766344 1 60408.544496838 2024-04-08T13:04:04.526817+00:00 19994330.278015684336 27870000.000001646578 262864330.278013616800 1 60408.544508397 2024-04-08T13:04:05.525468+00:00 19994330.277949623764 27870000.000002603978 262864330.277948528528 1 60408.544519992 2024-04-08T13:04:06.527296+00:00 19994330.277970392257 27869999.999982535839 262864330.277949243784 1 60408.544531569 2024-04-08T13:04:07.527566+00:00 19994330.278011191636 27869999.999995041639 262864330.278002560139 1 60408.544543180 2024-04-08T13:04:08.530702+00:00 19994330.277938414365 27869999.999934755266 262864330.277869492769 1 60408.544554697 2024-04-08T13:04:09.525838+00:00 19994330.278026331216 27869999.999999824911 262864330.278022468090 1 60408.544566267 2024-04-08T13:04:10.525452+00:00 19994330.277730211616 27870000.000017568469 262864330.277744114399 1 60408.544577856 2024-04-08T13:04:11.526735+00:00 19994330.278041582555 27870000.000053804368 262864330.278091669083 1 60408.544589364 2024-04-08T13:04:12.520995+00:00 19994330.277848180383 27870000.000004429370 262864330.277848929167 1 60408.544600981 2024-04-08T13:04:13.524748+00:00 19994330.278009690344 27870000.000040762126 262864330.278046756983 1 60408.544612683 2024-04-08T13:04:14.535825+00:00 19994330.277721572667 27870000.000075060874 262864330.277792960405 1 60408.544624125 2024-04-08T13:04:15.524387+00:00 19994330.278017826378 27870000.000035185367 262864330.278049319983 1 60408.544635679 2024-04-08T13:04:16.522685+00:00 19994330.278195049614 27869999.999942131341 262864330.278133481741 1 60408.544647308 2024-04-08T13:04:17.527380+00:00 19994330.278083901852 27869999.999946083874 262864330.278026282787 1 60408.544658845 2024-04-08T13:04:18.524186+00:00 19994330.277842633426 27870000.000007532537 262864330.277846485376 1 60408.544670404 2024-04-08T13:04:19.522918+00:00 19994330.278087344021 27869999.999998860061 262864330.278082519770 1 60408.544682001 2024-04-08T13:04:20.524873+00:00 19994330.278106801212 27869999.999956540763 262864330.278059661388 1 60408.544693683 2024-04-08T13:04:21.534219+00:00 19994330.277841176838 27869999.999955497682 262864330.277792990208 1 60408.544705131 2024-04-08T13:04:22.523320+00:00 19994330.278146687895 27870000.000019829720 262864330.278162807226 1 60408.544716707 2024-04-08T13:04:23.523522+00:00 19994330.277609266341 27870000.000023923814 262864330.277629494667 1 60408.544728304 2024-04-08T13:04:24.525464+00:00 19994330.278164200485 27870000.000006660819 262864330.278167188168 1 60408.544739916 2024-04-08T13:04:25.528743+00:00 19994330.278142947704 27869999.999958753586 262864330.278098016977 1 60408.544751455 2024-04-08T13:04:26.525694+00:00 19994330.277937222272 27870000.000017996877 262864330.277951538563 1 60408.544763023 2024-04-08T13:04:27.525202+00:00 19994330.278136428446 27870000.000018976629 262864330.278151720762 1 60408.544774579 2024-04-08T13:04:28.523647+00:00 19994330.277756813914 27869999.999959256500 262864330.277712374926 1 60408.544786163 2024-04-08T13:04:29.524458+00:00 19994330.278128456324 27870000.000031441450 262864330.278156191111 1 60408.544797706 2024-04-08T13:04:30.521849+00:00 19994330.277983218431 27870000.000011410564 262864330.277990937233 1 60408.544809288 2024-04-08T13:04:31.522517+00:00 19994330.277790609747 27869999.999999597669 262864330.277786493301 1 60408.544820871 2024-04-08T13:04:32.523264+00:00 19994330.277968727052 27870000.000005133450 262864330.277970165014 1 60408.544832468 2024-04-08T13:04:33.525236+00:00 19994330.277907334268 27869999.999996040016 262864330.277899682522 1 60408.544844032 2024-04-08T13:04:34.524374+00:00 19994330.278037935495 27870000.000003848225 262864330.278038084507 1 60408.544855606 2024-04-08T13:04:35.524331+00:00 19994330.278210815042 27870000.000045239925 262864330.278252363205 1 60408.544867177 2024-04-08T13:04:36.524046+00:00 19994330.277746360749 27870000.000010039657 262864330.277752697468 1 60408.544878744 2024-04-08T13:04:37.523484+00:00 19994330.277818337083 27869999.999988254160 262864330.277802884579 1 60408.544890318 2024-04-08T13:04:38.523486+00:00 19994330.277914769948 27869999.999993376434 262864330.277904450893 1 60408.544901907 2024-04-08T13:04:39.524786+00:00 19994330.277819711715 27870000.000011529773 262864330.277827560902 1 60408.544913452 2024-04-08T13:04:40.522218+00:00 19994330.278101772070 27869999.999973483384 262864330.278071552515 1 60408.544925035 2024-04-08T13:04:41.522999+00:00 19994330.277943145484 27870000.000011663884 262864330.277951091528 1 60408.544936600 2024-04-08T13:04:42.522205+00:00 19994330.277918782085 27869999.999936271459 262864330.277851372957 1 60408.544948242 2024-04-08T13:04:43.528057+00:00 19994330.277959231287 27869999.999988436699 262864330.277943968773 1 60408.544959850 2024-04-08T13:04:44.531033+00:00 19994330.278135132045 27870000.000026322901 262864330.278157740831 1 60408.544971332 2024-04-08T13:04:45.523080+00:00 19994330.277888461947 27870000.000031437725 262864330.277916193008 1 60408.544982979 2024-04-08T13:04:46.529348+00:00 19994330.278053402901 27870000.000013735145 262864330.278063446283 1 60408.544994548 2024-04-08T13:04:47.528965+00:00 19994330.277954537421 27869999.999958049506 262864330.277908891439 1 60408.545006139 2024-04-08T13:04:48.530394+00:00 19994330.277821749449 27870000.000018700957 262864330.277836769819 1 60408.545017832 2024-04-08T13:04:49.540692+00:00 19994330.278046477586 27870000.000034701079 262864330.278077483177 1 60408.545029414 2024-04-08T13:04:50.541377+00:00 19994330.277927711606 27869999.999980498105 262864330.277904510498 1 60408.545040860 2024-04-08T13:04:51.530319+00:00 19994330.277818359435 27870000.000009499490 262864330.277824163437 1 60408.545052441 2024-04-08T13:04:52.530913+00:00 19994330.278042063117 27869999.999991688877 262864330.278030037880 1 60408.545064121 2024-04-08T13:04:53.540003+00:00 19994330.278276737779 27870000.000036507845 262864330.278309553862 1 60408.545075601 2024-04-08T13:04:54.531895+00:00 19994330.277871128172 27869999.999977502972 262864330.277844935656 1 60408.545087101 2024-04-08T13:04:55.525514+00:00 19994330.277917347848 27869999.999992266297 262864330.277905911207 1 60408.545098745 2024-04-08T13:04:56.531561+00:00 19994330.277911506593 27870000.000048615038 262864330.277956426144 1 60408.545110343 2024-04-08T13:04:57.533590+00:00 19994330.278023786843 27870000.000048175454 262864330.278068244457 1 60408.545121985 2024-04-08T13:04:58.539473+00:00 19994330.278076689690 27869999.999982174486 262864330.278055161238 1 60408.545133433 2024-04-08T13:04:59.528658+00:00 19994330.277885366231 27870000.000028803945 262864330.277910470963 1 60408.545144984 2024-04-08T13:05:00.526655+00:00 19994330.277927316725 27869999.999995265156 262864330.277918875217 1 60408.545156615 2024-04-08T13:05:01.531571+00:00 19994330.277998659760 27869999.999965209514 262864330.277960181236 1 60408.545168137 2024-04-08T13:05:02.527014+00:00 19994330.278037481010 27869999.999977421016 262864330.278011202812 1 60408.545179776 2024-04-08T13:05:03.532687+00:00 19994330.277874812484 27870000.000039573759 262864330.277910709381 1 60408.545191325 2024-04-08T13:05:04.530509+00:00 19994330.277940250933 27869999.999986708164 262864330.277923256159 1 60408.545202938 2024-04-08T13:05:05.533851+00:00 19994330.278003502637 27869999.999991543591 262864330.277991354465 1 60408.545214393 2024-04-08T13:05:06.523537+00:00 19994330.278037313372 27869999.999983794987 262864330.278017401695 1 60408.545226049 2024-04-08T13:05:07.530609+00:00 19994330.278005011380 27870000.000005848706 262864330.278007149696 1 60408.545237560 2024-04-08T13:05:08.525211+00:00 19994330.277793079615 27870000.000017203391 262864330.277806580067 1 60408.545249209 2024-04-08T13:05:09.531689+00:00 19994330.278273351490 27870000.000015854836 262864330.278285503387 1 60408.545260712 2024-04-08T13:05:10.525514+00:00 19994330.277868319303 27869999.999985355884 262864330.277850002050 1 60408.545272309 2024-04-08T13:05:11.527526+00:00 19994330.277930725366 27869999.999994989485 262864330.277922034264 1 60408.545283947 2024-04-08T13:05:12.533043+00:00 19994330.277993801981 27869999.999969866127 262864330.277959972620 1 60408.545295422 2024-04-08T13:05:13.524488+00:00 19994330.278190601617 27870000.000000543892 262864330.278187453747 1 60408.545307007 2024-04-08T13:05:14.525385+00:00 19994330.277737606317 27870000.000012133271 262864330.277746051550 1 60408.545318646 2024-04-08T13:05:15.531013+00:00 19994330.277924463153 27869999.999978281558 262864330.277899026871 1 60408.545330137 2024-04-08T13:05:16.523791+00:00 19994330.278005063534 27870000.000003200024 262864330.278004556894 1 60408.545341772 2024-04-08T13:05:17.529107+00:00 19994330.278046187013 27869999.999984078109 262864330.278026580811 1 60408.545353308 2024-04-08T13:05:18.525809+00:00 19994330.278015892953 27870000.000023186207 262864330.278035372496 1 60408.545364903 2024-04-08T13:05:19.527653+00:00 19994330.277895707637 27870000.000009305775 262864330.277901321650 1 60408.545376425 2024-04-08T13:05:20.523128+00:00 19994330.278184182942 27870000.000012338161 262864330.278192818165 1 60408.545388022 2024-04-08T13:05:21.525053+00:00 19994330.277716558427 27869999.999984849244 262864330.277697712183 1 60408.545399625 2024-04-08T13:05:22.527589+00:00 19994330.278261322528 27870000.000008035451 262864330.278265684843 1 60408.545411130 2024-04-08T13:05:23.521662+00:00 19994330.277963429689 27869999.999989025295 262864330.277948766947 1 60408.545422739 2024-04-08T13:05:24.524643+00:00 19994330.277980793267 27869999.999982684851 262864330.277959793806 1 60408.545434288 2024-04-08T13:05:25.522470+00:00 19994330.278070464730 27869999.999951984733 262864330.278018772602 1 60408.545445886 2024-04-08T13:05:26.524562+00:00 19994330.277922265232 27869999.999988660216 262864330.277907252312 1 60408.545457439 2024-04-08T13:05:27.522740+00:00 19994330.277908373624 27869999.999975569546 262864330.277880251408 1 60408.545469010 2024-04-08T13:05:28.522458+00:00 19994330.277786172926 27869999.999952968210 262864330.277735441923 1 60408.545480620 2024-04-08T13:05:29.525557+00:00 19994330.278066504747 27869999.999988343567 262864330.278051167727 1 60408.545492167 2024-04-08T13:05:30.523205+00:00 19994330.278090685606 27870000.000018592924 262864330.278105586767 1 60408.545503782 2024-04-08T13:05:31.526798+00:00 19994330.277781020850 27870000.000020876527 262864330.277798175812 1 60408.545515308 2024-04-08T13:05:32.522601+00:00 19994330.277794267982 27869999.999981101602 262864330.277771681547 1 60408.545526872 2024-04-08T13:05:33.521795+00:00 19994330.277993399650 27869999.999983180314 262864330.277972906828 1 60408.545538455 2024-04-08T13:05:34.522493+00:00 19994330.278093729168 27869999.999973010272 262864330.278063029051 1 60408.545550088 2024-04-08T13:05:35.527619+00:00 19994330.277970802039 27869999.999920193106 262864330.277887284756 1 60408.545561598 2024-04-08T13:05:36.522056+00:00 19994330.277643904090 27870000.000018306077 262864330.277658522129 1 60408.545573207 2024-04-08T13:05:37.525064+00:00 19994330.278194468468 27870000.000023156404 262864330.278213918209 1 60408.545584757 2024-04-08T13:05:38.523047+00:00 19994330.278146501631 27870000.000020712614 262864330.278163522482 1 60408.545596329 2024-04-08T13:05:39.522852+00:00 19994330.277740366757 27869999.999962534755 262864330.277699202299 1 60408.545607971 2024-04-08T13:05:40.528654+00:00 19994330.277958538383 27870000.000027526170 262864330.277982383966 1 60408.545619518 2024-04-08T13:05:41.526394+00:00 19994330.278216537088 27870000.000001043081 262864330.278213888407 1 60408.545631083 2024-04-08T13:05:42.525591+00:00 19994330.277812868357 27869999.999978654087 262864330.277787834406 1 60408.545642621 2024-04-08T13:05:43.522489+00:00 19994330.278086002916 27870000.000015944242 262864330.278098255396 1 60408.545654355 2024-04-08T13:05:44.536252+00:00 19994330.277843374759 27869999.999987237155 262864330.277826935053 1 60408.545665784 2024-04-08T13:05:45.523764+00:00 19994330.277931533754 27869999.999999418855 262864330.277927249670 1 60408.545677422 2024-04-08T13:05:46.529224+00:00 19994330.277985151857 27869999.999990303069 262864330.277971774340 1 60408.545688989 2024-04-08T13:05:47.528638+00:00 19994330.278049323708 27869999.999991949648 262864330.278037577868 1 60408.545700573 2024-04-08T13:05:48.529493+00:00 19994330.278033170849 27870000.000079620630 262864330.278109103441 1 60408.545712284 2024-04-08T13:05:49.541310+00:00 19994330.277950901538 27869999.999999813735 262864330.277947038412 1 60408.545723915 2024-04-08T13:05:50.546254+00:00 19994330.278165161610 27870000.000058669597 262864330.278220146894 1 60408.545735246 2024-04-08T13:05:51.525236+00:00 19994330.277879551053 27870000.000022277236 262864330.277898132801 1 60408.545746935 2024-04-08T13:05:52.535159+00:00 19994330.277977891266 27869999.999975118786 262864330.277949303389 1 60408.545758442 2024-04-08T13:05:53.529411+00:00 19994330.277898274362 27870000.000075712800 262864330.277970284224 1 60408.545770024 2024-04-08T13:05:54.530120+00:00 19994330.278046444058 27869999.999993108213 262864330.278035879135 1 60408.545781622 2024-04-08T13:05:55.532117+00:00 19994330.277762956917 27870000.000021573156 262864330.277780830860 1 60408.545793311 2024-04-08T13:05:56.542055+00:00 19994330.278060525656 27869999.999999001622 262864330.278055816889 1 60408.545804736 2024-04-08T13:05:57.529169+00:00 19994330.277908805758 27869999.999949317425 262864330.277854412794 1 60408.545816268 2024-04-08T13:05:58.525573+00:00 19994330.277936946601 27870000.000014085323 262864330.277947336435 1 60408.545827896 2024-04-08T13:05:59.530266+00:00 19994330.278163552284 27870000.000007141382 262864330.278167009354 1 60408.545839453 2024-04-08T13:06:00.528695+00:00 19994330.277824360877 27870000.000037778169 262864330.277858465910 1 60408.545851238 2024-04-08T13:06:01.546954+00:00 19994330.277939707041 27869999.999984774739 262864330.277920782566 1 60408.545862668 2024-04-08T13:06:02.534514+00:00 19994330.277844954282 27870000.000000372529 262864330.277841627598 1 60408.545874170 2024-04-08T13:06:03.528334+00:00 19994330.278004430234 27870000.000021655113 262864330.278022408485 1 60408.545885866 2024-04-08T13:06:04.538808+00:00 19994330.278179198503 27869999.999988213181 262864330.278163701296 1 60408.545897389 2024-04-08T13:06:05.534427+00:00 19994330.277796447277 27870000.000017095357 262864330.277809858322 1 60408.545908992 2024-04-08T13:06:06.536944+00:00 19994330.278047204018 27869999.999970436096 262864330.278013944626 1 60408.545920498 2024-04-08T13:06:07.531059+00:00 19994330.277658108622 27869999.999982442707 262864330.277636855841 1 60408.545932096 2024-04-08T13:06:08.533123+00:00 19994330.278203729540 27869999.999962054193 262864330.278162091970 1 60408.545943740 2024-04-08T13:06:09.539140+00:00 19994330.277746520936 27870000.000004105270 262864330.277746945620 1 60408.545955284 2024-04-08T13:06:10.536519+00:00 19994330.278285317123 27869999.999983198941 262864330.278264820576 1 60408.545966824 2024-04-08T13:06:11.533605+00:00 19994330.278048750013 27869999.999987456948 262864330.278032511473 1 60408.545978436 2024-04-08T13:06:12.536905+00:00 19994330.278087999672 27870000.000036049634 262864330.278120368719 1 60408.545989942 2024-04-08T13:06:13.530985+00:00 19994330.277958869934 27870000.000009357929 262864330.277964532375 1 60408.546001507 2024-04-08T13:06:14.530257+00:00 19994330.277870807797 27870000.000026211143 262864330.277893334627 1 60408.546013119 2024-04-08T13:06:15.533433+00:00 19994330.277932010591 27870000.000029224902 262864330.277957558632 1 60408.546024690 2024-04-08T13:06:16.533239+00:00 19994330.278017096221 27870000.000041063875 262864330.278054475784 1 60408.546036156 2024-04-08T13:06:17.523895+00:00 19994330.277907431126 27869999.999950122088 262864330.277853846550 1 60408.546047806 2024-04-08T13:06:18.530423+00:00 19994330.277851298451 27869999.999991659075 262864330.277839243412 1 60408.546059342 2024-04-08T13:06:19.527118+00:00 19994330.278099589050 27869999.999974694103 262864330.278070598841 1 60408.546070908 2024-04-08T13:06:20.526465+00:00 19994330.277775261551 27870000.000012911856 262864330.277784466743 1 60408.546082519 2024-04-08T13:06:21.529661+00:00 19994330.278021741658 27869999.999978769571 262864330.277996838093 1 60408.546094106 2024-04-08T13:06:22.530763+00:00 19994330.277842354029 27870000.000009760261 262864330.277848422527 1 60408.546105994 2024-04-08T13:06:23.557924+00:00 19994330.278099726886 27869999.999981004745 262864330.278077036142 1 60408.546117216 2024-04-08T13:06:24.527488+00:00 19994330.278073269874 27869999.999995052814 262864330.278064638376 1 60408.546128770 2024-04-08T13:06:25.525778+00:00 19994330.278029531240 27869999.999996338040 262864330.278022170067 1 60408.546140446 2024-04-08T13:06:26.534550+00:00 19994330.277911551297 27870000.000000320375 262864330.277908176184 1 60408.546152002 2024-04-08T13:06:27.533003+00:00 19994330.277933035046 27869999.999978847802 262864330.277908176184 1 60408.546163503 2024-04-08T13:06:28.526663+00:00 19994330.278074927628 27870000.000027548522 262864330.278098762035 1 60408.546175043 2024-04-08T13:06:29.523672+00:00 19994330.278044909239 27869999.999969869852 262864330.278011083603 1 60408.546186598 2024-04-08T13:06:30.522124+00:00 19994330.277875330299 27869999.999996464700 262864330.277868092060 1 60408.546198235 2024-04-08T13:06:31.527542+00:00 19994330.278048869222 27870000.000005312264 262864330.278050482273 1 60408.546209821 2024-04-08T13:06:32.528548+00:00 19994330.278122685850 27869999.999983634800 262864330.278102636337 1 60408.546221461 2024-04-08T13:06:33.534235+00:00 19994330.277879856527 27869999.999974314123 262864330.277850478888 1 60408.546232945 2024-04-08T13:06:34.526447+00:00 19994330.278065618128 27870000.000025231391 262864330.278087168932 1 60408.546244592 2024-04-08T13:06:35.532777+00:00 19994330.277944929898 27869999.999966062605 262864330.277907282114 1 60408.546256135 2024-04-08T13:06:36.530072+00:00 19994330.278187010437 27869999.999954082072 262864330.278137385845 1 60408.546267651 2024-04-08T13:06:37.525011+00:00 19994330.278197973967 27869999.999975033104 262864330.278169304132 1 60408.546279285 2024-04-08T13:06:38.530218+00:00 19994330.277841087431 27869999.999967753887 262864330.277805149555 1 60408.546290894 2024-04-08T13:06:39.533218+00:00 19994330.278039049357 27869999.999983061105 262864330.278018414974 1 60408.546302362 2024-04-08T13:06:40.524125+00:00 19994330.278006445616 27869999.999977901578 262864330.277980625629 1 60408.546313985 2024-04-08T13:06:41.528334+00:00 19994330.277865022421 27869999.999978221953 262864330.277839541435 1 60408.546325603 2024-04-08T13:06:42.532056+00:00 19994330.278105799109 27870000.000022061169 262864330.278124153614 1 60408.546337141 2024-04-08T13:06:43.528989+00:00 19994330.278062798083 27869999.999981962144 262864330.278041064739 1 60408.546348711 2024-04-08T13:06:44.528694+00:00 19994330.278236079961 27870000.000040713698 262864330.278273105621 1 60408.546360212 2024-04-08T13:06:45.522368+00:00 19994330.278098687530 27869999.999981913716 262864330.278076887131 1 60408.546371890 2024-04-08T13:06:46.531289+00:00 19994330.277998294681 27870000.000006277114 262864330.278000891209 1 60408.546383379 2024-04-08T13:06:47.523955+00:00 19994330.277833234519 27869999.999973136932 262864330.277802675962 1 60408.546394963 2024-04-08T13:06:48.524797+00:00 19994330.277950290591 27869999.999978765845 262864330.277925372124 1 60408.546406581 2024-04-08T13:06:49.528623+00:00 19994330.278061218560 27869999.999985292554 262864330.278042793274 1 60408.546418149 2024-04-08T13:06:50.528071+00:00 19994330.278108753264 27869999.999990470707 262864330.278095513582 1 60408.546429672 2024-04-08T13:06:51.523666+00:00 19994330.277783799917 27869999.999950569123 262864330.277730673552 1 60408.546441228 2024-04-08T13:06:52.522059+00:00 19994330.278105109930 27870000.000036727637 262864330.278138130903 1 60408.546452800 2024-04-08T13:06:53.521921+00:00 19994330.277926251292 27869999.999993361533 262864330.277915894985 1 60408.546464382 2024-04-08T13:06:54.522565+00:00 19994330.278091777116 27870000.000023469329 262864330.278111577034 1 60408.546475953 2024-04-08T13:06:55.522390+00:00 19994330.278000373393 27870000.000004645437 262864330.278001338243 1 60408.546487567 2024-04-08T13:06:56.525765+00:00 19994330.277932591736 27870000.000018890947 262864330.277947783470 1 60408.546499129 2024-04-08T13:06:57.524738+00:00 19994330.278190508485 27870000.000020019710 262864330.278206825256 1 60408.546510680 2024-04-08T13:06:58.522772+00:00 19994330.277705736458 27869999.999973814934 262864330.277675837278 1 60408.546522265 2024-04-08T13:06:59.523697+00:00 19994330.277924589813 27870000.000013392419 262864330.277934283018 1 60408.546533860 2024-04-08T13:07:00.525498+00:00 19994330.278074592352 27869999.999989718199 262864330.278060615063 1 60408.546545472 2024-04-08T13:07:01.528787+00:00 19994330.278216861188 27869999.999992653728 262864330.278205841780 1 60408.546557005 2024-04-08T13:07:02.525275+00:00 19994330.277966886759 27869999.999986331910 262864330.277949512005 1 60408.546568602 2024-04-08T13:07:03.527209+00:00 19994330.277995545417 27870000.000000812113 262864330.277992665768 1 60408.546580154 2024-04-08T13:07:04.525258+00:00 19994330.277812048793 27870000.000010881573 262864330.277819216251 1 60408.546591705 2024-04-08T13:07:05.523296+00:00 19994330.277978967875 27869999.999994155020 262864330.277969419956 1 60408.546603342 2024-04-08T13:07:06.528739+00:00 19994330.278179828078 27870000.000008083880 262864330.278184205294 1 60408.546614940 2024-04-08T13:07:07.530862+00:00 19994330.277955099940 27870000.000046145171 262864330.277997553349 1 60408.546626488 2024-04-08T13:07:08.528550+00:00 19994330.278134785593 27870000.000062406063 262864330.278193503618 1 60408.546638026 2024-04-08T13:07:09.525426+00:00 19994330.277947053313 27869999.999985739589 262864330.277929127216 1 60408.546649573 2024-04-08T13:07:10.523120+00:00 19994330.278025534004 27869999.999991137534 262864330.278012990952 1 60408.546661178 2024-04-08T13:07:11.525780+00:00 19994330.277885891497 27869999.999944146723 262864330.277826339006 1 60408.546672714 2024-04-08T13:07:12.522513+00:00 19994330.278122495860 27870000.000007938594 262864330.278126716614 1 60408.546684314 2024-04-08T13:07:13.524759+00:00 19994330.278149683028 27870000.000000011176 262864330.278145998716 1 60408.546695895 2024-04-08T13:07:14.525391+00:00 19994330.277989353985 27869999.999991204590 262864330.277976870537 1 60408.546707437 2024-04-08T13:07:15.522579+00:00 19994330.278056152165 27870000.000047404319 262864330.278099864721 1 60408.546719001 2024-04-08T13:07:16.521694+00:00 19994330.277898635715 27869999.999997530133 262864330.277892470360 1 60408.546730597 2024-04-08T13:07:17.523574+00:00 19994330.278238467872 27869999.999993775040 262864330.278228551149 1 60408.546742149 2024-04-08T13:07:18.521691+00:00 19994330.277870245278 27869999.999966733158 262864330.277833282948 1 60408.546753708 2024-04-08T13:07:19.520373+00:00 19994330.278018169105 27870000.000034384429 262864330.278048872948 1 60408.546765357 2024-04-08T13:07:20.526837+00:00 19994330.277972489595 27869999.999948635697 262864330.277917414904 1 60408.546776894 2024-04-08T13:07:21.523665+00:00 19994330.277920495719 27870000.000035449862 262864330.277952253819 1 60408.546788460 2024-04-08T13:07:22.522899+00:00 19994330.277948454022 27869999.999968506396 262864330.277913272381 1 60408.546800045 2024-04-08T13:07:23.523911+00:00 19994330.277871083468 27869999.999978471547 262864330.277845859528 1 60408.546811623 2024-04-08T13:07:24.524275+00:00 19994330.278070613742 27869999.999950177968 262864330.278017103672 1 60408.546823170 2024-04-08T13:07:25.521899+00:00 19994330.277845453471 27870000.000009160489 262864330.277850896120 1 60408.546834789 2024-04-08T13:07:26.525772+00:00 19994330.277937285602 27869999.999960452318 262864330.277894049883 1 60408.546846359 2024-04-08T13:07:27.525420+00:00 19994330.278130102903 27870000.000026416034 262864330.278152823448 1 60408.546857895 2024-04-08T13:07:28.522156+00:00 19994330.277787599713 27870000.000028967857 262864330.277812868357 1 60408.546869497 2024-04-08T13:07:29.524524+00:00 19994330.277867026627 27869999.999970968813 262864330.277834296227 1 60408.546881049 2024-04-08T13:07:30.522615+00:00 19994330.278168082237 27869999.999989140779 262864330.278153538704 1 60408.546892618 2024-04-08T13:07:31.522221+00:00 19994330.277953330427 27870000.000020120293 262864330.277969747782 1 60408.546904210 2024-04-08T13:07:32.523778+00:00 19994330.277763146907 27869999.999977808446 262864330.277737259865 1 60408.546915796 2024-04-08T13:07:33.524751+00:00 19994330.277948010713 27870000.000014763325 262864330.277959078550 1 60408.546927421 2024-04-08T13:07:34.529204+00:00 19994330.277693755925 27869999.999965533614 262864330.277655601501 1 60408.546938939 2024-04-08T13:07:35.524298+00:00 19994330.278054337949 27869999.999993089586 262864330.278043717146 1 60408.546950496 2024-04-08T13:07:36.522863+00:00 19994330.278065413237 27869999.999982923269 262864330.278044641018 1 60408.546962111 2024-04-08T13:07:37.526393+00:00 19994330.277871821076 27870000.000038880855 262864330.277907013893 1 60408.546973647 2024-04-08T13:07:38.523060+00:00 19994330.277857426554 27869999.999953810126 262864330.277807533741 1 60408.546985216 2024-04-08T13:07:39.522686+00:00 19994330.278098169714 27870000.000045597553 262864330.278140068054 1 60408.546996799 2024-04-08T13:07:40.523457+00:00 19994330.278169725090 27870000.000014171004 262864330.278180211782 1 60408.547008376 2024-04-08T13:07:41.523661+00:00 19994330.277937110513 27870000.000028949231 262864330.277962356806 1 60408.547019952 2024-04-08T13:07:42.523873+00:00 19994330.278083715588 27870000.000005375594 262864330.278085380793 1 60408.547031556 2024-04-08T13:07:43.526410+00:00 19994330.278059609234 27869999.999998860061 262864330.278054773808 1 60408.547043120 2024-04-08T13:07:44.525543+00:00 19994330.277929000556 27869999.999967835844 262864330.277893155813 1 60408.547054697 2024-04-08T13:07:45.525847+00:00 19994330.277713477612 27869999.999997571111 262864330.277707338333 1 60408.547066275 2024-04-08T13:07:46.526142+00:00 19994330.277853377163 27869999.999979961663 262864330.277829647064 1 60408.547077806 2024-04-08T13:07:47.522400+00:00 19994330.277966182679 27870000.000031359494 262864330.277993828058 1 60408.547089385 2024-04-08T13:07:48.522902+00:00 19994330.277998603880 27869999.999971453100 262864330.277966350317 1 60408.547100951 2024-04-08T13:07:49.522179+00:00 19994330.278133846819 27869999.999991763383 262864330.278121918440 1 60408.547112550 2024-04-08T13:07:50.524307+00:00 19994330.278036870062 27870000.000014737248 262864330.278047889471 1 60408.547124100 2024-04-08T13:07:51.522216+00:00 19994330.277981005609 27870000.000000484288 262864330.277977794409 1 60408.547135677 2024-04-08T13:07:52.522500+00:00 19994330.278282884508 27869999.999991577119 262864330.278270751238 1 60408.547147251 2024-04-08T13:07:53.522504+00:00 19994330.277837295085 27869999.999978788197 262864330.277812391520 1 60408.547158826 2024-04-08T13:07:54.522589+00:00 19994330.278189949691 27870000.000001080334 262864330.278187334538 1 60408.547170470 2024-04-08T13:07:55.528587+00:00 19994330.277681361884 27870000.000021792948 262864330.277699440718 1 60408.547181995 2024-04-08T13:07:56.524330+00:00 19994330.277954861522 27870000.000007141382 262864330.277958333492 1 60408.547193611 2024-04-08T13:07:57.527980+00:00 19994330.277836881578 27869999.999945845455 262864330.277779042721 1 60408.547205195 2024-04-08T13:07:58.528849+00:00 19994330.278034657240 27869999.999988023192 262864330.278018981218 1 60408.547216734 2024-04-08T13:07:59.525811+00:00 19994330.277991075069 27870000.000026237220 262864330.278013616800 1 60408.547228292 2024-04-08T13:08:00.524429+00:00 19994330.278064999729 27870000.000040359795 262864330.278101652861 1 60408.547239847 2024-04-08T13:08:01.522826+00:00 19994330.277841918170 27870000.000054500997 262864330.277892738581 1 60408.547251515 2024-04-08T13:08:02.530887+00:00 19994330.278316050768 27869999.999996319413 262864330.278308659792 1 60408.547263104 2024-04-08T13:08:03.532248+00:00 19994330.277809038758 27870000.000023767352 262864330.277829110622 1 60408.547274670 2024-04-08T13:08:04.531436+00:00 19994330.277917474508 27869999.999989453703 262864330.277903228998 1 60408.547286505 2024-04-08T13:08:05.554042+00:00 19994330.278003234416 27869999.999958269298 262864330.277957826853 1 60408.547297784 2024-04-08T13:08:06.528508+00:00 19994330.277946680784 27869999.999948997051 262864330.277891993523 1 60408.547309364 2024-04-08T13:08:07.529090+00:00 19994330.277897499502 27869999.999983616173 262864330.277877420187 1 60408.547320927 2024-04-08T13:08:08.528094+00:00 19994330.277923937887 27870000.000045046210 262864330.277965307236 1 60408.547332590 2024-04-08T13:08:09.535748+00:00 19994330.278004691005 27869999.999991796911 262864330.277992784977 1 60408.547344184 2024-04-08T13:08:10.537544+00:00 19994330.277777351439 27869999.999977629632 262864330.277751266956 1 60408.547355737 2024-04-08T13:08:11.535643+00:00 19994330.278020389378 27870000.000014543533 262864330.278031229973 1 60408.547367225 2024-04-08T13:08:12.528223+00:00 19994330.278063304722 27870000.000001143664 262864330.278060734272 1 60408.547378795 2024-04-08T13:08:13.527929+00:00 19994330.278106447309 27870000.000019535422 262864330.278122305870 1 60408.547390310 2024-04-08T13:08:14.522780+00:00 19994330.278026521206 27870000.000018268824 262864330.278041094542 1 60408.547401877 2024-04-08T13:08:15.522148+00:00 19994330.277826245874 27869999.999945029616 262864330.277767598629 1 60408.547413540 2024-04-08T13:08:16.529834+00:00 19994330.278063878417 27870000.000002659857 262864330.278062820435 1 60408.547425131 2024-04-08T13:08:17.531297+00:00 19994330.278003711253 27870000.000002428889 262864330.278002470732 1 60408.547436665 2024-04-08T13:08:18.527853+00:00 19994330.278060283512 27869999.999979607761 262864330.278036206961 1 60408.547448222 2024-04-08T13:08:19.526330+00:00 19994330.278037156910 27870000.000006888062 262864330.278040349483 1 60408.547459786 2024-04-08T13:08:20.525471+00:00 19994330.278008736670 27870000.000001162291 262864330.278006196022 1 60408.547471797 2024-04-08T13:08:21.563294+00:00 19994330.278012391180 27869999.999989233911 262864330.277997940779 1 60408.547482956 2024-04-08T13:08:22.527386+00:00 19994330.278123501688 27869999.999991565943 262864330.278111368418 1 60408.547494479 2024-04-08T13:08:23.522970+00:00 19994330.277687359601 27870000.000032324344 262864330.277716010809 1 60408.547506082 2024-04-08T13:08:24.525479+00:00 19994330.277943480760 27869999.999991510063 262864330.277931302786 1 60408.547517623 2024-04-08T13:08:25.522594+00:00 19994330.277790520340 27869999.999994836748 262864330.277781665325 1 60408.547529195 2024-04-08T13:08:26.522479+00:00 19994330.277806170285 27870000.000035341829 262864330.277837812901 1 60408.547540797 2024-04-08T13:08:27.524876+00:00 19994330.278109963983 27869999.999981701374 262864330.278087973595 1 60408.547552368 2024-04-08T13:08:28.524553+00:00 19994330.277971353382 27870000.000007107854 262864330.277974754572 1 60408.547563956 2024-04-08T13:08:29.525825+00:00 19994330.277729496360 27869999.999975778162 262864330.277701556683 1 60408.547575530 2024-04-08T13:08:30.525814+00:00 19994330.277900453657 27869999.999994017184 262864330.277890771627 1 60408.547587121 2024-04-08T13:08:31.527285+00:00 19994330.277919854969 27870000.000006899238 262864330.277923077345 1 60408.547598706 2024-04-08T13:08:32.528196+00:00 19994330.277792800218 27870000.000036798418 262864330.277825921774 1 60408.547610358 2024-04-08T13:08:33.534908+00:00 19994330.277958106250 27870000.000010460615 262864330.277964860201 1 60408.547621821 2024-04-08T13:08:34.525321+00:00 19994330.278118051589 27870000.000055767596 262864330.278170108795 1 60408.547633487 2024-04-08T13:08:35.533281+00:00 19994330.278017666191 27870000.000033326447 262864330.278047293425 1 60408.547645024 2024-04-08T13:08:36.530127+00:00 19994330.277891352773 27870000.000012028962 262864330.277899682522 1 60408.547656580 2024-04-08T13:08:37.528513+00:00 19994330.278029445559 27870000.000032611191 262864330.278058350086 1 60408.547668077 2024-04-08T13:08:38.521867+00:00 19994330.277754493058 27869999.999980177730 262864330.277730971575 1 60408.547679714 2024-04-08T13:08:39.527284+00:00 19994330.278105091304 27870000.000011615455 262864330.278113007545 1 60408.547691277 2024-04-08T13:08:40.526350+00:00 19994330.278085153550 27869999.999998889863 262864330.278080344200 1 60408.547702826 2024-04-08T13:08:41.524177+00:00 19994330.277751326561 27869999.999990057200 262864330.277737677097 1 60408.547714383 2024-04-08T13:08:42.522718+00:00 19994330.277886334807 27869999.999995533377 262864330.277878165245 1 60408.547725975 2024-04-08T13:08:43.524207+00:00 19994330.277991078794 27869999.999973285943 262864330.277960687876 1 60408.547737527 2024-04-08T13:08:44.522286+00:00 19994330.278009675443 27870000.000046577305 262864330.278052568436 1 60408.547749141 2024-04-08T13:08:45.525764+00:00 19994330.278003130108 27870000.000021249056 262864330.278020679951 1 60408.547760709 2024-04-08T13:08:46.525280+00:00 19994330.277849745005 27870000.000018041581 262864330.277864068747 1 60408.547772241 2024-04-08T13:08:47.521608+00:00 19994330.278134498745 27869999.999995250255 262864330.278126060963 1 60408.547783823 2024-04-08T13:08:48.522315+00:00 19994330.277918368578 27869999.999996505678 262864330.277911186218 1 60408.547795398 2024-04-08T13:08:49.522375+00:00 19994330.277814012021 27869999.999990224838 262864330.277800530195 1 60408.547806975 2024-04-08T13:08:50.522671+00:00 19994330.278037268668 27870000.000005122274 262864330.278038710356 1 60408.547818529 2024-04-08T13:08:51.520953+00:00 19994330.277925595641 27869999.999925017357 262864330.277846932411 1 60408.547830114 2024-04-08T13:08:52.521831+00:00 19994330.278141722083 27870000.000020012259 262864330.278158068657 1 60408.547841689 2024-04-08T13:08:53.521951+00:00 19994330.277896620333 27870000.000003796071 262864330.277896702290 1 60408.547853326 2024-04-08T13:08:54.527398+00:00 19994330.278022244573 27870000.000031460077 262864330.278050005436 1 60408.547864885 2024-04-08T13:08:55.526073+00:00 19994330.278009068221 27870000.000009607524 262864330.278014957905 1 60408.547876468 2024-04-08T13:08:56.526833+00:00 19994330.278149969876 27870000.000012144446 262864330.278158426285 1 60408.547888048 2024-04-08T13:08:57.527319+00:00 19994330.278052356094 27870000.000031184405 262864330.278079837561 1 60408.547899611 2024-04-08T13:08:58.526423+00:00 19994330.278104308993 27869999.999994885176 262864330.278095483780 1 60408.547911176 2024-04-08T13:08:59.525640+00:00 19994330.278057776392 27869999.999979235232 262864330.278033316135 1 60408.547922805 2024-04-08T13:09:00.530351+00:00 19994330.277765978128 27869999.999971419573 262864330.277733713388 1 60408.547934759 2024-04-08T13:09:01.563219+00:00 19994330.277842700481 27869999.999985702336 262864330.277824699879 1 60408.547946046 2024-04-08T13:09:02.538343+00:00 19994330.278029568493 27869999.999988101423 262864330.278013974428 1 60408.547957539 2024-04-08T13:09:03.531384+00:00 19994330.277942948043 27869999.999989967793 262864330.277929216623 1 60408.547969119 2024-04-08T13:09:04.531832+00:00 19994330.277921356261 27870000.000032000244 262864330.277949661016 1 60408.547980735 2024-04-08T13:09:05.535527+00:00 19994330.278002437204 27869999.999995727092 262864330.277994483709 1 60408.547992209 2024-04-08T13:09:06.526887+00:00 19994330.277818553150 27870000.000043433160 262864330.277858287096 1 60408.548003827 2024-04-08T13:09:07.530669+00:00 19994330.278240002692 27869999.999981127679 262864330.278217434883 1 60408.548015403 2024-04-08T13:09:08.530802+00:00 19994330.278090257198 27869999.999974817038 262864330.278061389923 1 60408.548026907 2024-04-08T13:09:09.524798+00:00 19994330.277985170484 27870000.000020053238 262864330.278001546860 1 60408.548038610 2024-04-08T13:09:10.535928+00:00 19994330.277917113155 27869999.999974142760 262864330.277887552977 1 60408.548050029 2024-04-08T13:09:11.522544+00:00 19994330.277799427509 27870000.000015426427 262864330.277811169624 1 60408.548061737 2024-04-08T13:09:12.534094+00:00 19994330.278034131974 27869999.999977149069 262864330.278007566929 1 60408.548073352 2024-04-08T13:09:13.537613+00:00 19994330.277723364532 27869999.999966531992 262864330.277686208487 1 60408.548084768 2024-04-08T13:09:14.523941+00:00 19994330.278159189969 27869999.999974548817 262864330.278130054474 1 60408.548096361 2024-04-08T13:09:15.525555+00:00 19994330.277616474777 27869999.999941688031 262864330.277554452419 1 60408.548107934 2024-04-08T13:09:16.525475+00:00 19994330.278146311641 27870000.000040873885 262864330.278183519840 1 60408.548119519 2024-04-08T13:09:17.526419+00:00 19994330.277875438333 27870000.000038310885 262864330.277910053730 1 60408.548131070 2024-04-08T13:09:18.524420+00:00 19994330.278075579554 27870000.000016666949 262864330.278088539839 1 60408.548142606 2024-04-08T13:09:19.521162+00:00 19994330.277993995696 27869999.999968145043 262864330.277958452702 1 60408.548154179 2024-04-08T13:09:20.521016+00:00 19994330.278047218919 27870000.000006567687 262864330.278050065041 1 60408.548165770 2024-04-08T13:09:21.522543+00:00 19994330.277923043817 27869999.999967452139 262864330.277886807919 1 60408.548177365 2024-04-08T13:09:22.524300+00:00 19994330.278050456196 27869999.999999850988 262864330.278046607971 1 60408.548188926 2024-04-08T13:09:23.523207+00:00 19994330.278092097491 27869999.999968230724 262864330.278056621552 1 60408.548200491 2024-04-08T13:09:24.522434+00:00 19994330.277734678239 27869999.999948762357 262864330.277679741383 1 60408.548212082 2024-04-08T13:09:25.523892+00:00 19994330.277957327664 27870000.000093668699 262864330.278047293425 1 60408.548223671 2024-04-08T13:09:26.525175+00:00 19994330.278003722429 27869999.999962162226 262864330.277962177992 1 60408.548235236 2024-04-08T13:09:27.524391+00:00 19994330.278188131750 27870000.000024281442 262864330.278208732605 1 60408.548246963 2024-04-08T13:09:28.537598+00:00 19994330.277605190873 27870000.000005383044 262864330.277606904507 1 60408.548258441 2024-04-08T13:09:29.529284+00:00 19994330.278230551630 27870000.000030957162 262864330.278257817030 1 60408.548270050 2024-04-08T13:09:30.532260+00:00 19994330.277940005064 27870000.000010736287 262864330.277947038412 1 60408.548281649 2024-04-08T13:09:31.534474+00:00 19994330.277899581939 27870000.000015746802 262864330.277911633253 1 60408.548293248 2024-04-08T13:09:32.536649+00:00 19994330.278016779572 27870000.000007007271 262864330.278020083904 1 60408.548304820 2024-04-08T13:09:33.536444+00:00 19994330.277998864651 27870000.000009689480 262864330.278004854918 1 60408.548316260 2024-04-08T13:09:34.524871+00:00 19994330.277803603560 27870000.000002149493 262864330.277802050114 1 60408.548328017 2024-04-08T13:09:35.540678+00:00 19994330.277782272547 27870000.000045824796 262864330.277824401855 1 60408.548339528 2024-04-08T13:09:36.535239+00:00 19994330.278159048408 27870000.000028394163 262864330.278183758259 1 60408.548350965 2024-04-08T13:09:37.523373+00:00 19994330.278014484793 27869999.999975785613 262864330.277986586094 1 60408.548362546 2024-04-08T13:09:38.523993+00:00 19994330.277907565236 27870000.000010658056 262864330.277914524078 1 60408.548374395 2024-04-08T13:09:39.547742+00:00 19994330.277865599841 27870000.000027526170 262864330.277889430523 1 60408.548385791 2024-04-08T13:09:40.532331+00:00 19994330.278192970902 27870000.000002659857 262864330.278191924095 1 60408.548397377 2024-04-08T13:09:41.533344+00:00 19994330.278050936759 27869999.999958198518 262864330.278005421162 1 60408.548409006 2024-04-08T13:09:42.538096+00:00 19994330.277828555554 27869999.999987181276 262864330.277812033892 1 60408.548420428 2024-04-08T13:09:43.524998+00:00 19994330.278074711561 27870000.000017877668 262864330.278088897467 1 60408.548432198 2024-04-08T13:09:44.541917+00:00 19994330.278044041246 27869999.999994225800 262864330.278034567833 1 60408.548443880 2024-04-08T13:09:45.551245+00:00 19994330.277768611908 27869999.999970730394 262864330.277735650539 1 60408.548455247 2024-04-08T13:09:46.533294+00:00 19994330.278090618551 27869999.999996580184 262864330.278083503246 1 60408.548466857 2024-04-08T13:09:47.536396+00:00 19994330.278006210923 27869999.999995131046 262864330.277997672558 1 60408.548478339 2024-04-08T13:09:48.528459+00:00 19994330.277979288250 27870000.000013500452 262864330.277989089489 1 60408.548490193 2024-04-08T13:09:49.552662+00:00 19994330.277997236699 27869999.999962583184 262864330.277956098318 1 60408.548501597 2024-04-08T13:09:50.538011+00:00 19994330.277901951224 27869999.999989956617 262864330.277888208628 1 60408.548513010 2024-04-08T13:09:51.524047+00:00 19994330.278082512319 27870000.000008068979 262864330.278086900711 1 60408.548524805 2024-04-08T13:09:52.543163+00:00 19994330.278004460037 27870000.000002346933 262864330.278003126383 1 60408.548536289 2024-04-08T13:09:53.535397+00:00 19994330.278002396226 27869999.999951239675 262864330.277949929237 1 60408.548547850 2024-04-08T13:09:54.534247+00:00 19994330.277886111289 27870000.000018212944 262864330.277900636196 1 60408.548559401 2024-04-08T13:09:55.532286+00:00 19994330.278052121401 27870000.000002235174 262864330.278050661087 1 60408.548570968 2024-04-08T13:09:56.531651+00:00 19994330.277952134609 27869999.999969977885 262864330.277918428183 1 60408.548582475 2024-04-08T13:09:57.525820+00:00 19994330.277980174869 27869999.999988097697 262864330.277964591980 1 60408.548594074 2024-04-08T13:09:58.528043+00:00 19994330.277985017747 27869999.999994423240 262864330.277975738049 1 60408.548605659 2024-04-08T13:09:59.528904+00:00 19994330.277984995395 27870000.000048082322 262864330.278029382229 1 60408.548617200 2024-04-08T13:10:00.526089+00:00 19994330.277842432261 27869999.999979611486 262864330.277818351984 1 60408.548628765 2024-04-08T13:10:01.525291+00:00 19994330.277955435216 27870000.000116087496 262864330.278067827225 1 60408.548640428 2024-04-08T13:10:02.532999+00:00 19994330.278183538467 27869999.999976113439 262864330.278155952692 1 60408.548652078 2024-04-08T13:10:03.539576+00:00 19994330.277846399695 27869999.999989066273 262864330.277831763029 1 60408.548663490 2024-04-08T13:10:04.525551+00:00 19994330.278012409806 27869999.999994672835 262864330.278003394604 1 60408.548675115 2024-04-08T13:10:05.529914+00:00 19994330.277704477310 27869999.999985236675 262864330.277686029673 1 60408.548686682 2024-04-08T13:10:06.529339+00:00 19994330.277980417013 27870000.000003766268 262864330.277980476618 1 60408.548698241 2024-04-08T13:10:07.527996+00:00 19994330.278057422489 27870000.000026032329 262864330.278079777956 1 60408.548709845 2024-04-08T13:10:08.530646+00:00 19994330.277945745736 27870000.000008352101 262864330.277950406075 1 60408.548721371 2024-04-08T13:10:09.526446+00:00 19994330.277984950691 27870000.000027891248 262864330.278009146452 1 60408.548732996 2024-04-08T13:10:10.530908+00:00 19994330.278175540268 27869999.999993070960 262864330.278164923191 1 60408.548744529 2024-04-08T13:10:11.527306+00:00 19994330.278036735952 27870000.000019893050 262864330.278052955866 1 60408.548756090 2024-04-08T13:10:12.526132+00:00 19994330.277882672846 27869999.999989334494 262864330.277868300676 1 60408.548767653 2024-04-08T13:10:13.525230+00:00 19994330.278266061097 27870000.000012908131 262864330.278275281191 1 60408.548779326 2024-04-08T13:10:14.533733+00:00 19994330.277555663139 27869999.999975804240 262864330.277527779341 1 60408.548790802 2024-04-08T13:10:15.525266+00:00 19994330.278006214648 27869999.999987438321 262864330.277989953756 1 60408.548802427 2024-04-08T13:10:16.529711+00:00 19994330.278035994619 27870000.000005640090 262864330.278037935495 1 60408.548813993 2024-04-08T13:10:17.528978+00:00 19994330.277892559767 27869999.999981999397 262864330.277870863676 1 60408.548825500 2024-04-08T13:10:18.523150+00:00 19994330.278179388493 27869999.999996300787 262864330.278171986341 1 60408.548837076 2024-04-08T13:10:19.523352+00:00 19994330.277919087559 27869999.999989420176 262864330.277904808521 1 60408.548848676 2024-04-08T13:10:20.525663+00:00 19994330.278205290437 27869999.999984227121 262864330.278185844421 1 60408.548860249 2024-04-08T13:10:21.525512+00:00 19994330.277950324118 27870000.000017516315 262864330.277964144945 1 60408.548871805 2024-04-08T13:10:22.523937+00:00 19994330.278223715723 27870000.000007621944 262864330.278227657080 1 60408.548883364 2024-04-08T13:10:23.522627+00:00 19994330.277979582548 27870000.000002533197 262864330.277978420258 1 60408.548894992 2024-04-08T13:10:24.527287+00:00 19994330.278093993664 27870000.000013168901 262864330.278103470802 1 60408.548906513 2024-04-08T13:10:25.522761+00:00 19994330.278020467609 27870000.000009175390 262864330.278025954962 1 60408.548918092 2024-04-08T13:10:26.523143+00:00 19994330.277925688773 27870000.000007312745 262864330.277929306030 1 60408.548929674 2024-04-08T13:10:27.523807+00:00 19994330.278014067560 27869999.999971508980 262864330.277981877327 1 60408.548941275 2024-04-08T13:10:28.526193+00:00 19994330.277989868075 27870000.000008821487 262864330.277994990349 1 60408.548952837 2024-04-08T13:10:29.525146+00:00 19994330.278073284775 27869999.999946102500 262864330.278015702963 1 60408.548964400 2024-04-08T13:10:30.524141+00:00 19994330.277815837413 27870000.000001952052 262864330.277814120054 1 60408.548975950 2024-04-08T13:10:31.522054+00:00 19994330.277977041900 27869999.999999694526 262864330.277973055840 1 60408.548987532 2024-04-08T13:10:32.522714+00:00 19994330.278080020100 27869999.999977499247 262864330.278053820133 1 60408.548999175 2024-04-08T13:10:33.528713+00:00 19994330.278133917600 27870000.000054635108 262864330.278184860945 1 60408.549010708 2024-04-08T13:10:34.525195+00:00 19994330.277907803655 27869999.999995447695 262864330.277899563313 1 60408.549022245 2024-04-08T13:10:35.521963+00:00 19994330.277961395681 27870000.000033490360 262864330.277991205454 1 60408.549033847 2024-04-08T13:10:36.524387+00:00 19994330.277900680900 27870000.000023618340 262864330.277920603752 1 60408.549045387 2024-04-08T13:10:37.521420+00:00 19994330.278096567839 27869999.999978549778 262864330.278071403503 1 60408.549057038 2024-04-08T13:10:38.528101+00:00 19994330.277849517763 27870000.000013183802 262864330.277859002352 1 60408.549068548 2024-04-08T13:10:39.522552+00:00 19994330.277985606343 27869999.999998904765 262864330.277980804443 1 60408.549080200 2024-04-08T13:10:40.529321+00:00 19994330.278052370995 27869999.999948151410 262864330.277996808290 1 60408.549091693 2024-04-08T13:10:41.522257+00:00 19994330.278100743890 27869999.999941829592 262864330.278038859367 1 60408.549103273 2024-04-08T13:10:42.522798+00:00 19994330.278041809797 27870000.000005267560 262864330.278043389320 1 60408.549114912 2024-04-08T13:10:43.528384+00:00 19994330.277798052877 27870000.000008367002 262864330.277802735567 1 60408.549126447 2024-04-08T13:10:44.525020+00:00 19994330.277996443212 27869999.999987360090 262864330.277980118990 1 60408.549137987 2024-04-08T13:10:45.522111+00:00 19994330.278204724193 27870000.000002034009 262864330.278203070164 1 60408.549149646 2024-04-08T13:10:46.529425+00:00 19994330.278121612966 27870000.000007141382 262864330.278125077486 1 60408.549161175 2024-04-08T13:10:47.525513+00:00 19994330.277734581381 27870000.000002302229 262864330.277733176947 1 60408.549172757 2024-04-08T13:10:48.526211+00:00 19994330.277993343771 27869999.999976601452 262864330.277966260910 1 60408.549184303 2024-04-08T13:10:49.523759+00:00 19994330.277907043695 27870000.000032979995 262864330.277936339378 1 60408.549196131 2024-04-08T13:10:50.545701+00:00 19994330.278002727777 27870000.000017691404 262864330.278016746044 1 60408.549207639 2024-04-08T13:10:51.540044+00:00 19994330.277943387628 27869999.999992378056 262864330.277932047844 1 60408.549219021 2024-04-08T13:10:52.523407+00:00 19994330.278032224625 27870000.000013232231 262864330.278041750193 1 60408.549230660 2024-04-08T13:10:53.529035+00:00 19994330.278010603040 27869999.999999031425 262864330.278005957603 1 60408.549242298 2024-04-08T13:10:54.534523+00:00 19994330.278046995401 27870000.000012714416 262864330.278056025505 1 60408.549253763 2024-04-08T13:10:55.525140+00:00 19994330.278001897037 27870000.000035434961 262864330.278033643961 1 60408.549265328 2024-04-08T13:10:56.524364+00:00 19994330.278164025396 27870000.000024471432 262864330.278184801340 1 60408.549276995 2024-04-08T13:10:57.532328+00:00 19994330.277846623212 27869999.999996814877 262864330.277839750051 1 60408.549288608 2024-04-08T13:10:58.535759+00:00 19994330.277859926224 27869999.999998889863 262864330.277855128050 1 60408.549300172 2024-04-08T13:10:59.534895+00:00 19994330.278209540993 27869999.999964471906 262864330.278170317411 1 60408.549311795 2024-04-08T13:11:00.539117+00:00 19994330.277710091323 27870000.000000827014 262864330.277707219124 1 60408.549323355 2024-04-08T13:11:01.537906+00:00 19994330.277895152569 27869999.999971207231 262864330.277862668037 1 60408.549334779 2024-04-08T13:11:02.524945+00:00 19994330.278053190559 27870000.000011958182 262864330.278061449528 1 60408.549346349 2024-04-08T13:11:03.524527+00:00 19994330.277870748192 27869999.999992828816 262864330.277859866619 1 60408.549357896 2024-04-08T13:11:04.522224+00:00 19994330.278076928109 27869999.999974723905 262864330.278047949076 1 60408.549369467 2024-04-08T13:11:05.521985+00:00 19994330.277825459838 27870000.000033326447 262864330.277855098248 1 60408.549381064 2024-04-08T13:11:06.523931+00:00 19994330.277969356626 27869999.999974306673 262864330.277939975262 1 60408.549392631 2024-04-08T13:11:07.523309+00:00 19994330.278158482164 27870000.000059708953 262864330.278214514256 1 60408.549404207 2024-04-08T13:11:08.523483+00:00 19994330.278053756803 27870000.000039663166 262864330.278089731932 1 60408.549415808 2024-04-08T13:11:09.525819+00:00 19994330.278086084872 27870000.000019550323 262864330.278101950884 1 60408.549427403 2024-04-08T13:11:10.527619+00:00 19994330.277912240475 27869999.999933499843 262864330.277842044830 1 60408.549438999 2024-04-08T13:11:11.529475+00:00 19994330.277881354094 27869999.999987099320 262864330.277864754200 1 60408.549450506 2024-04-08T13:11:12.523779+00:00 19994330.278158191592 27870000.000023268163 262864330.278177767992 1 60408.549462228 2024-04-08T13:11:13.536510+00:00 19994330.277942653745 27869999.999982848763 262864330.277921795845 1 60408.549473726 2024-04-08T13:11:14.529918+00:00 19994330.278052233160 27870000.000000867993 262864330.278049409389 1 60408.549485278 2024-04-08T13:11:15.528017+00:00 19994330.277895133942 27870000.000043269247 262864330.277934700251 1 60408.549496810 2024-04-08T13:11:16.524372+00:00 19994330.278002325445 27870000.000007033348 262864330.278005659580 1 60408.549508447 2024-04-08T13:11:17.529840+00:00 19994330.277790438384 27870000.000008508563 262864330.277795255184 1 60408.549520076 2024-04-08T13:11:18.534584+00:00 19994330.278157010674 27869999.999972045422 262864330.278125345707 1 60408.549531739 2024-04-08T13:11:19.542241+00:00 19994330.277794219553 27869999.999985754490 262864330.277776271105 1 60408.549543169 2024-04-08T13:11:20.529818+00:00 19994330.278021492064 27870000.000022910535 262864330.278040707111 1 60408.549554800 2024-04-08T13:11:21.534735+00:00 19994330.278136629611 27869999.999985616654 262864330.278118550777 1 60408.549566332 2024-04-08T13:11:22.531077+00:00 19994330.278091385961 27869999.999956209213 262864330.278043925762 1 60408.549577926 2024-04-08T13:11:23.532814+00:00 19994330.277956489474 27869999.999951738864 262864330.277904540300 1 60408.549589491 2024-04-08T13:11:24.532008+00:00 19994330.278200853616 27870000.000014323741 262864330.278211504221 1 60408.549601054 2024-04-08T13:11:25.531064+00:00 19994330.277899578214 27869999.999959532171 262864330.277855396271 1 60408.549612745 2024-04-08T13:11:26.541170+00:00 19994330.278114993125 27869999.999973535538 262864330.278084844351 1 60408.549624261 2024-04-08T13:11:27.536126+00:00 19994330.277866948396 27869999.999979600310 262864330.277842879295 1 60408.549635767 2024-04-08T13:11:28.530292+00:00 19994330.277867507190 27869999.999978967011 262864330.277842760086 1 60408.549647380 2024-04-08T13:11:29.533655+00:00 19994330.278056446463 27870000.000032804906 262864330.278085559607 1 60408.549658942 2024-04-08T13:11:30.532598+00:00 19994330.277939062566 27869999.999990258366 262864330.277925610542 1 60408.549670443 2024-04-08T13:11:31.526306+00:00 19994330.277868062258 27869999.999982163310 262864330.277846544981 1 60408.549682118 2024-04-08T13:11:32.534968+00:00 19994330.278033301234 27870000.000032156706 262864330.278061747551 1 60408.549693800 2024-04-08T13:11:33.544294+00:00 19994330.278033867478 27869999.999987490475 262864330.278017640114 1 60408.549705273 2024-04-08T13:11:34.535625+00:00 19994330.278058875352 27869999.999967012554 262864330.278022199869 1 60408.549716769 2024-04-08T13:11:35.528844+00:00 19994330.277977336198 27869999.999995522201 262864330.277969181538 1 60408.549728344 2024-04-08T13:11:36.528910+00:00 19994330.277764663100 27869999.999952144921 262864330.277713119984 1 60408.549739995 2024-04-08T13:11:37.535558+00:00 19994330.277845524251 27870000.000005673617 262864330.277847498655 1 60408.549751589 2024-04-08T13:11:38.537264+00:00 19994330.278224132955 27869999.999996006489 262864330.278216451406 1 60408.549762995 2024-04-08T13:11:39.522712+00:00 19994330.277995679528 27869999.999977577478 262864330.277969568968 1 60408.549774589 2024-04-08T13:11:40.524524+00:00 19994330.278015039861 27869999.999983835965 262864330.277995198965 1 60408.549786184 2024-04-08T13:11:41.526303+00:00 19994330.277864567935 27870000.000018574297 262864330.277879446745 1 60408.549797755 2024-04-08T13:11:42.526003+00:00 19994330.277982816100 27869999.999995823950 262864330.277974963188 1 60408.549809343 2024-04-08T13:11:43.527210+00:00 19994330.278001714498 27870000.000005871058 262864330.278003901243 1 60408.549820943 2024-04-08T13:11:44.529500+00:00 19994330.277922138572 27869999.999956008047 262864330.277874469757 1 60408.549832518 2024-04-08T13:11:45.529564+00:00 19994330.277791332453 27870000.000009573996 262864330.277797192335 1 60408.549844130 2024-04-08T13:11:46.532849+00:00 19994330.278127733618 27869999.999987766147 262864330.278111815453 1 60408.549855594 2024-04-08T13:11:47.523325+00:00 19994330.278026930988 27870000.000023428351 262864330.278046667576 1 60408.549867420 2024-04-08T13:11:48.545022+00:00 19994330.278165556490 27870000.000043362379 262864330.278205215931 1 60408.549878781 2024-04-08T13:11:49.526697+00:00 19994330.278057396412 27869999.999979641289 262864330.278033345938 1 60408.549890542 2024-04-08T13:11:50.542830+00:00 19994330.278040241450 27869999.999995883554 262864330.278032422066 1 60408.549902020 2024-04-08T13:11:51.534517+00:00 19994330.277753099799 27870000.000011146069 262864330.277760565281 1 60408.549913532 2024-04-08T13:11:52.529155+00:00 19994330.278015371412 27870000.000027801841 262864330.278039485216 1 60408.549925092 2024-04-08T13:11:53.527951+00:00 19994330.278097312897 27869999.999973434955 262864330.278067052364 1 60408.549936980 2024-04-08T13:11:54.555084+00:00 19994330.277846436948 27870000.000006534159 262864330.277849256992 1 60408.549948343 2024-04-08T13:11:55.536864+00:00 19994330.278203096241 27870000.000056605786 262864330.278255999088 1 60408.549959778 2024-04-08T13:11:56.524843+00:00 19994330.277931526303 27869999.999964103103 262864330.277891933918 1 60408.549971476 2024-04-08T13:11:57.535546+00:00 19994330.278139322996 27870000.000014271587 262864330.278149902821 1 60408.549982967 2024-04-08T13:11:58.528369+00:00 19994330.277841493487 27870000.000025290996 262864330.277863085270 1 60408.549994518 2024-04-08T13:11:59.526354+00:00 19994330.278043612838 27869999.999961905181 262864330.278001844883 1 60408.550006094 2024-04-08T13:12:00.526576+00:00 19994330.278077829629 27869999.999988868833 262864330.278062999249 1 60408.550017764 2024-04-08T13:12:01.534780+00:00 19994330.277805503458 27870000.000031348318 262864330.277833163738 1 60408.550029252 2024-04-08T13:12:02.527368+00:00 19994330.278220824897 27870000.000054821372 262864330.278271973133 1 60408.550040870 2024-04-08T13:12:03.531212+00:00 19994330.277532547712 27869999.999993205070 262864330.277522057295 1 60408.550052512 2024-04-08T13:12:04.536973+00:00 19994330.278271351010 27870000.000033602118 262864330.278301268816 1 60408.550063952 2024-04-08T13:12:05.525437+00:00 19994330.277917820960 27869999.999990984797 262864330.277905136347 1 60408.550075595 2024-04-08T13:12:06.531444+00:00 19994330.278188418597 27869999.999998647720 262864330.278183370829 1 60408.550087123 2024-04-08T13:12:07.527467+00:00 19994330.277959767729 27869999.999961417168 262864330.277917474508 1 60408.550098734 2024-04-08T13:12:08.530566+00:00 19994330.278094317764 27870000.000008031726 262864330.278098672628 1 60408.550110306 2024-04-08T13:12:09.530415+00:00 19994330.278009619564 27869999.999954886734 262864330.277960807085 1 60408.550121975 2024-04-08T13:12:10.538665+00:00 19994330.277941703796 27869999.999997925013 262864330.277935922146 1 60408.550133429 2024-04-08T13:12:11.528238+00:00 19994330.277980916202 27870000.000034268945 262864330.278011500835 1 60408.550145078 2024-04-08T13:12:12.534747+00:00 19994330.278067782521 27869999.999974992126 262864330.278039097786 1 60408.550156560 2024-04-08T13:12:13.526794+00:00 19994330.277939118445 27870000.000029217452 262864330.277964621782 1 60408.550168289 2024-04-08T13:12:14.540183+00:00 19994330.278162628412 27870000.000024724752 262864330.278183668852 1 60408.550179766 2024-04-08T13:12:15.531788+00:00 19994330.278026122600 27870000.000014618039 262864330.278037041426 1 60408.550191287 2024-04-08T13:12:16.527214+00:00 19994330.277965556830 27870000.000013392419 262864330.277975231409 1 60408.550202877 2024-04-08T13:12:17.528583+00:00 19994330.278021730483 27869999.999981939793 262864330.277999967337 1 60408.550214459 2024-04-08T13:12:18.529256+00:00 19994330.277920506895 27869999.999983206391 262864330.277900010347 1 60408.550226097 2024-04-08T13:12:19.534817+00:00 19994330.277994517237 27870000.000014036894 262864330.278004854918 1 60408.550237547 2024-04-08T13:12:20.524012+00:00 19994330.278081778437 27869999.999981068075 262864330.278059154749 1 60408.550249119 2024-04-08T13:12:21.523910+00:00 19994330.277915604413 27869999.999989807606 262864330.277901709080 1 60408.550260913 2024-04-08T13:12:22.542871+00:00 19994330.278136566281 27870000.000001523644 262864330.278134405613 1 60408.550272278 2024-04-08T13:12:23.524881+00:00 19994330.278085500002 27870000.000004507601 262864330.278086304665 1 60408.550283852 2024-04-08T13:12:24.524774+00:00 19994330.278142776340 27870000.000020395964 262864330.278159469366 1 60408.550295438 2024-04-08T13:12:25.525804+00:00 19994330.277843602002 27869999.999971333891 262864330.277811229229 1 60408.550307003 2024-04-08T13:12:26.525077+00:00 19994330.278094742447 27870000.000036168844 262864330.278127223253 1 60408.550318594 2024-04-08T13:12:27.526479+00:00 19994330.278088636696 27870000.000007625669 262864330.278092563152 1 60408.550330245 2024-04-08T13:12:28.533196+00:00 19994330.277809225023 27870000.000014770776 262864330.277820318937 1 60408.550341704 2024-04-08T13:12:29.523215+00:00 19994330.278246637434 27869999.999980859458 262864330.278223812580 1 60408.550353311 2024-04-08T13:12:30.526071+00:00 19994330.277801055461 27869999.999992493540 262864330.277789860964 1 60408.550364844 2024-04-08T13:12:31.522513+00:00 19994330.277970265597 27869999.999987963587 262864330.277954518795 1 60408.550376429 2024-04-08T13:12:32.523466+00:00 19994330.277889233083 27870000.000016491860 262864330.277902007103 1 60408.550387993 2024-04-08T13:12:33.522607+00:00 19994330.278171211481 27870000.000004086643 262864330.278171598911 1 60408.550399579 2024-04-08T13:12:34.523652+00:00 19994330.278128020465 27869999.999987661839 262864330.278111994267 1 60408.550411123 2024-04-08T13:12:35.521039+00:00 19994330.278029963374 27870000.000008147210 262864330.278034389019 1 60408.550422741 2024-04-08T13:12:36.524819+00:00 19994330.277896191925 27869999.999995458871 262864330.277887970209 1 60408.550434391 2024-04-08T13:12:37.531391+00:00 19994330.277940832078 27870000.000032186508 262864330.277969330549 1 60408.550445869 2024-04-08T13:12:38.523082+00:00 19994330.277817547321 27869999.999959945679 262864330.277773797512 1 60408.550457445 2024-04-08T13:12:39.523252+00:00 19994330.277804356068 27870000.000010076910 262864330.277810722589 1 60408.550469048 2024-04-08T13:12:40.525794+00:00 19994330.278149999678 27870000.000034809113 262864330.278181105852 1 60408.550480633 2024-04-08T13:12:41.526678+00:00 19994330.278194665909 27869999.999984201044 262864330.278175175190 1 60408.550492187 2024-04-08T13:12:42.524963+00:00 19994330.277988318354 27870000.000017456710 262864330.278002083302 1 60408.550503748 2024-04-08T13:12:43.523868+00:00 19994330.278099410236 27870000.000015456229 262864330.278111189604 1 60408.550515388 2024-04-08T13:12:44.529520+00:00 19994330.277903512120 27870000.000021867454 262864330.277921676636 1 60408.550526937 2024-04-08T13:12:45.527317+00:00 19994330.277983240783 27869999.999942734838 262864330.277922272682 1 60408.550538565 2024-04-08T13:12:46.532062+00:00 19994330.278063967824 27869999.999950703233 262864330.278010964394 1 60408.550550102 2024-04-08T13:12:47.528812+00:00 19994330.277978453785 27869999.999994818121 262864330.277969568968 1 60408.550561628 2024-04-08T13:12:48.524684+00:00 19994330.278080750257 27870000.000035405159 262864330.278112471104 1 60408.550573193 2024-04-08T13:12:49.523831+00:00 19994330.277927439660 27869999.999991588295 262864330.277915328741 1 60408.550584767 2024-04-08T13:12:50.523835+00:00 19994330.278006244451 27869999.999976798892 262864330.277979373932 1 60408.550596353 2024-04-08T13:12:51.524919+00:00 19994330.277952156961 27869999.999923937023 262864330.277872413397 1 60408.550607892 2024-04-08T13:12:52.521833+00:00 19994330.277865462005 27869999.999995570630 262864330.277857333422 1 60408.550619522 2024-04-08T13:12:53.526703+00:00 19994330.278058536351 27869999.999984145164 262864330.278038978577 1 60408.550631043 2024-04-08T13:12:54.522069+00:00 19994330.277952555567 27869999.999923083931 262864330.277871936560 1 60408.550642669 2024-04-08T13:12:55.526574+00:00 19994330.277948297560 27870000.000050779432 262864330.277995377779 1 60408.550654250 2024-04-08T13:12:56.527209+00:00 19994330.277912195772 27869999.999984581023 262864330.277893096209 1 60408.550665884 2024-04-08T13:12:57.532400+00:00 19994330.277798995376 27870000.000012110919 262864330.277807414532 1 60408.550677414 2024-04-08T13:12:58.528560+00:00 19994330.277962625027 27870000.000005472451 262864330.277964413166 1 60408.550688998 2024-04-08T13:12:59.529467+00:00 19994330.278014879674 27870000.000000156462 262864330.278011322021 1 60408.550700523 2024-04-08T13:13:00.525234+00:00 19994330.277977995574 27869999.999995317310 262864330.277969628572 1 60408.550712073 2024-04-08T13:13:01.523139+00:00 19994330.278128873557 27869999.999992918223 262864330.278118073940 1 60408.550723720 2024-04-08T13:13:02.529453+00:00 19994330.277818620205 27869999.999944832176 262864330.277759760618 1 60408.550735226 2024-04-08T13:13:03.523540+00:00 19994330.277997829020 27870000.000066898763 262864330.278061032295 1 60408.550746820 2024-04-08T13:13:04.525289+00:00 19994330.278068207204 27870000.000025853515 262864330.278090387583 1 60408.550758532 2024-04-08T13:13:05.537176+00:00 19994330.277837168425 27870000.000030145049 262864330.277863621712 1 60408.550769947 2024-04-08T13:13:06.523477+00:00 19994330.278067331761 27870000.000014010817 262864330.278077632189 1 60408.550781522 2024-04-08T13:13:07.523524+00:00 19994330.277939490974 27869999.999998647720 262864330.277934461832 1 60408.550793117 2024-04-08T13:13:08.525302+00:00 19994330.277886856347 27869999.999969530851 262864330.277852714062 1 60408.550804664 2024-04-08T13:13:09.522996+00:00 19994330.277894224972 27870000.000010054559 262864330.277900576591 1 60408.550816307 2024-04-08T13:13:10.528901+00:00 19994330.277959879488 27869999.999988432974 262864330.277944624424 1 60408.550827868 2024-04-08T13:13:11.527838+00:00 19994330.277980335057 27869999.999956183136 262864330.277932822704 1 60408.550839503 2024-04-08T13:13:12.533084+00:00 19994330.278117310256 27869999.999979849905 262864330.278093457222 1 60408.550851236 2024-04-08T13:13:13.546779+00:00 19994330.277980484068 27869999.999998569489 262864330.277975350618 1 60408.550862633 2024-04-08T13:13:14.531490+00:00 19994330.277822609991 27870000.000025607646 262864330.277844518423 1 60408.550874220 2024-04-08T13:13:15.532585+00:00 19994330.278296288103 27869999.999994736165 262864330.278287321329 1 60408.550885791 2024-04-08T13:13:16.532374+00:00 19994330.277870275080 27869999.999974437058 262864330.277841001749 1 60408.550897296 2024-04-08T13:13:17.526361+00:00 19994330.277953732759 27870000.000014033169 262864330.277964085340 1 60408.550909050 2024-04-08T13:13:18.541887+00:00 19994330.278008185327 27870000.000050131232 262864330.278054624796 1 60408.550920401 2024-04-08T13:13:19.522664+00:00 19994330.277866248041 27870000.000015534461 262864330.277878075838 1 60408.550932003 2024-04-08T13:13:20.525095+00:00 19994330.278055462986 27869999.999954435974 262864330.278006196022 1 60408.550943570 2024-04-08T13:13:21.524464+00:00 19994330.277983862907 27870000.000035721809 262864330.278015911579 1 60408.550955267 2024-04-08T13:13:22.535034+00:00 19994330.277950394899 27869999.999988015741 262864330.277934730053 1 60408.550966729 2024-04-08T13:13:23.525408+00:00 19994330.277992978692 27869999.999984119087 262864330.277973413467 1 60408.550978339 2024-04-08T13:13:24.528463+00:00 19994330.277859047055 27870000.000030916184 262864330.277886271477 1 60408.550990111 2024-04-08T13:13:25.545602+00:00 19994330.278089825064 27870000.000000707805 262864330.278086841106 1 60408.551001582 2024-04-08T13:13:26.536715+00:00 19994330.277894154191 27869999.999989259988 262864330.277879714966 1 60408.551013090 2024-04-08T13:13:27.530979+00:00 19994330.277900390327 27869999.999996960163 262864330.277893662453 1 60408.551024676 2024-04-08T13:13:28.532045+00:00 19994330.277904555202 27869999.999966491014 262864330.277867376804 1 60408.551036316 2024-04-08T13:13:29.537721+00:00 19994330.278262387961 27869999.999977350235 262864330.278236031532 1 60408.551047855 2024-04-08T13:13:30.534678+00:00 19994330.277852937579 27869999.999983243644 262864330.277832508087 1 60408.551059391 2024-04-08T13:13:31.531393+00:00 19994330.277936153114 27870000.000020693988 262864330.277953147888 1 60408.551071029 2024-04-08T13:13:32.536893+00:00 19994330.278247997165 27869999.999987766147 262864330.278232097626 1 60408.551082508 2024-04-08T13:13:33.528671+00:00 19994330.277747765183 27869999.999988961965 262864330.277733027935 1 60408.551094170 2024-04-08T13:13:34.536289+00:00 19994330.278156045824 27870000.000007640570 262864330.278159976006 1 60408.551105694 2024-04-08T13:13:35.531939+00:00 19994330.277969133109 27869999.999998573214 262864330.277963995934 1 60408.551117208 2024-04-08T13:13:36.526801+00:00 19994330.278068974614 27870000.000002864748 262864330.278068125248 1 60408.551128846 2024-04-08T13:13:37.532287+00:00 19994330.277955528349 27869999.999981701374 262864330.277933537960 1 60408.551140550 2024-04-08T13:13:38.543524+00:00 19994330.277921590954 27870000.000009179115 262864330.277927070856 1 60408.551152105 2024-04-08T13:13:39.541831+00:00 19994330.277840644121 27869999.999981116503 262864330.277818053961 1 60408.551163630 2024-04-08T13:13:40.537579+00:00 19994330.277997195721 27870000.000050295144 262864330.278043806553 1 60408.551175250 2024-04-08T13:13:41.541630+00:00 19994330.278006829321 27869999.999978564680 262864330.277981698513 1 60408.551186684 2024-04-08T13:13:42.529457+00:00 19994330.277877122164 27869999.999998990446 262864330.277872413397 1 60408.551198228 2024-04-08T13:13:43.526906+00:00 19994330.278137817979 27870000.000032622367 262864330.278166770935 1 60408.551209787 2024-04-08T13:13:44.525591+00:00 19994330.277818702161 27869999.999988742173 262864330.277803748846 1 60408.551221435 2024-04-08T13:13:45.531979+00:00 19994330.278062004596 27869999.999992042780 262864330.278050363064 1 60408.551232945 2024-04-08T13:13:46.526462+00:00 19994330.278303924948 27869999.999964509159 262864330.278264731169 1 60408.551244471 2024-04-08T13:13:47.522330+00:00 19994330.278159797192 27870000.000039335340 262864330.278195440769 1 60408.551256223 2024-04-08T13:13:48.537656+00:00 19994330.278187431395 27870000.000018194318 262864330.278201907873 1 60408.551267690 2024-04-08T13:13:49.528389+00:00 19994330.278038039804 27869999.999978002161 262864330.278012335300 1 60408.551279305 2024-04-08T13:13:50.531918+00:00 19994330.277890071273 27870000.000057324767 262864330.277943730354 1 60408.551290843 2024-04-08T13:13:51.528793+00:00 19994330.277878083289 27870000.000028103590 262864330.277902483940 1 60408.551302414 2024-04-08T13:13:52.528610+00:00 19994330.278153389692 27870000.000044427812 262864330.278194129467 1 60408.551313985 2024-04-08T13:13:53.528324+00:00 19994330.278010495007 27869999.999969147146 262864330.277975946665 1 60408.551325580 2024-04-08T13:13:54.530070+00:00 19994330.278019614518 27869999.999936793000 262864330.277952700853 1 60408.551337135 2024-04-08T13:13:55.528442+00:00 19994330.278080839664 27869999.999992713332 262864330.278069883585 1 60408.551348786 2024-04-08T13:13:56.535103+00:00 19994330.277948856354 27869999.999960377812 262864330.277905523777 1 60408.551360306 2024-04-08T13:13:57.530422+00:00 19994330.278064925224 27869999.999971032143 262864330.278032273054 1 60408.551371951 2024-04-08T13:13:58.536521+00:00 19994330.277937002480 27870000.000004190952 262864330.277937501669 1 60408.551383519 2024-04-08T13:13:59.536017+00:00 19994330.278101336211 27869999.999990466982 262864330.278088092804 1 60408.551395013 2024-04-08T13:14:00.529112+00:00 19994330.277933120728 27870000.000028848648 262864330.277958273888 1 60408.551406621 2024-04-08T13:14:01.532027+00:00 19994330.277881193906 27870000.000026173890 262864330.277903676033 1 60408.551418297 2024-04-08T13:14:02.540873+00:00 19994330.277871627361 27869999.999973773956 262864330.277841717005 1 60408.551429811 2024-04-08T13:14:03.535703+00:00 19994330.278084415942 27870000.000007994473 262864330.278088718653 1 60408.551441329 2024-04-08T13:14:04.530774+00:00 19994330.278076678514 27870000.000035673380 262864330.278108656406 1 60408.551452870 2024-04-08T13:14:05.528032+00:00 19994330.277730934322 27869999.999959733337 262864330.277686983347 1 60408.551464444 2024-04-08T13:14:06.527911+00:00 19994330.278109490871 27870000.000000186265 262864330.278105974197 1 60408.551475995 2024-04-08T13:14:07.526012+00:00 19994330.277899246663 27870000.000008530915 262864330.277904063463 1 60408.551487634 2024-04-08T13:14:08.531572+00:00 19994330.278096601367 27869999.999998189509 262864330.278091073036 1 60408.551499155 2024-04-08T13:14:09.526998+00:00 19994330.277907595038 27870000.000017952174 262864330.277921855450 1 60408.551510721 2024-04-08T13:14:10.526298+00:00 19994330.277992572635 27869999.999997194856 262864330.277986079454 1 60408.551522398 2024-04-08T13:14:11.535169+00:00 19994330.278160762042 27870000.000018239021 262864330.278175294399 1 60408.551533854 2024-04-08T13:14:12.524993+00:00 19994330.277765437961 27869999.999991875142 262864330.277753591537 1 60408.551545536 2024-04-08T13:14:13.534331+00:00 19994330.277949169278 27869999.999993626028 262864330.277939081192 1 60408.551557235 2024-04-08T13:14:14.545094+00:00 19994330.277956351638 27870000.000016640872 262864330.277969300747 1 60408.551568550 2024-04-08T13:14:15.522718+00:00 19994330.277891006321 27870000.000040393323 262864330.277927696705 1 60408.551580398 2024-04-08T13:14:16.546388+00:00 19994330.277858130634 27870000.000017035753 262864330.277871489525 1 60408.551591743 2024-04-08T13:14:17.526611+00:00 19994330.277886305004 27870000.000016458333 262864330.277899056673 1 60408.551603294 2024-04-08T13:14:18.524611+00:00 19994330.278046574444 27869999.999962143600 262864330.278005033731 1 60408.551614858 2024-04-08T13:14:19.523718+00:00 19994330.277968648821 27870000.000024374574 262864330.277989327908 1 60408.551626443 2024-04-08T13:14:20.524675+00:00 19994330.277898497880 27870000.000031117350 262864330.277925908566 1 60408.551638083 2024-04-08T13:14:21.530323+00:00 19994330.277896825224 27870000.000015486032 262864330.277908623219 1 60408.551649597 2024-04-08T13:14:22.525238+00:00 19994330.278127491474 27870000.000000521541 262864330.278124332428 1 60408.551661196 2024-04-08T13:14:23.527313+00:00 19994330.277881093323 27869999.999970119447 262864330.277847498655 1 60408.551672759 2024-04-08T13:14:24.526384+00:00 19994330.278142541647 27870000.000005189329 262864330.278144031763 1 60408.551684292 2024-04-08T13:14:25.522825+00:00 19994330.278087865561 27870000.000043310225 262864330.278127461672 1 60408.551695840 2024-04-08T13:14:26.520543+00:00 19994330.278104409575 27870000.000003907830 262864330.278104603291 1 60408.551707523 2024-04-08T13:14:27.529981+00:00 19994330.278075981885 27870000.000012867153 262864330.278085172176 1 60408.551719027 2024-04-08T13:14:28.523923+00:00 19994330.278007719666 27869999.999975770712 262864330.277979791164 1 60408.551730609 2024-04-08T13:14:29.524652+00:00 19994330.277906898409 27869999.999934069812 262864330.277837276459 1 60408.551742147 2024-04-08T13:14:30.521466+00:00 19994330.277933374047 27870000.000002905726 262864330.277932584286 1 60408.551753791 2024-04-08T13:14:31.527562+00:00 19994330.278164748102 27870000.000032570213 262864330.278193622828 1 60408.551765333 2024-04-08T13:14:32.524768+00:00 19994330.277973648161 27869999.999996613711 262864330.277966558933 1 60408.551776995 2024-04-08T13:14:33.532418+00:00 19994330.278150647879 27869999.999978199601 262864330.278125137091 1 60408.551788476 2024-04-08T13:14:34.524314+00:00 19994330.278068237007 27870000.000003140420 262864330.278067678213 1 60408.551800056 2024-04-08T13:14:35.524843+00:00 19994330.278092216700 27870000.000006780028 262864330.278095304966 1 60408.551811610 2024-04-08T13:14:36.523157+00:00 19994330.277925718576 27869999.999941546470 262864330.277863591909 1 60408.551823197 2024-04-08T13:14:37.524255+00:00 19994330.278076782823 27870000.000026136637 262864330.278099238873 1 60408.551834816 2024-04-08T13:14:38.528110+00:00 19994330.277898192406 27869999.999970916659 262864330.277865409851 1 60408.551846453 2024-04-08T13:14:39.533519+00:00 19994330.277943581343 27869999.999968204647 262864330.277908086777 1 60408.551857923 2024-04-08T13:14:40.524556+00:00 19994330.278046570718 27869999.999966878444 262864330.278009772301 1 60408.551869555 2024-04-08T13:14:41.529570+00:00 19994330.277975618839 27870000.000024382025 262864330.277996301651 1 60408.551881039 2024-04-08T13:14:42.521730+00:00 19994330.277966927737 27870000.000022962689 262864330.277986168861 1 60408.551892655 2024-04-08T13:14:43.525391+00:00 19994330.278108417988 27869999.999986227602 262864330.278090953827 1 60408.551904222 2024-04-08T13:14:44.524785+00:00 19994330.277826521546 27870000.000023454428 262864330.277846276760 1 60408.551915845 2024-04-08T13:14:45.529006+00:00 19994330.278031621128 27869999.999982945621 262864330.278010874987 1 60408.551927565 2024-04-08T13:14:46.541618+00:00 19994330.278148427606 27870000.000022139400 262864330.278166890144 1 60408.551938978 2024-04-08T13:14:47.527677+00:00 19994330.277972131968 27869999.999924294651 262864330.277892738581 1 60408.551950613 2024-04-08T13:14:48.532982+00:00 19994330.277858071029 27869999.999958448112 262864330.277812838554 1 60408.551962075 2024-04-08T13:14:49.523241+00:00 19994330.278135575354 27870000.000009942800 262864330.278141826391 1 60408.551973769 2024-04-08T13:14:50.533673+00:00 19994330.278069823980 27869999.999981015921 262864330.278047144413 1 60408.551985479 2024-04-08T13:14:51.545407+00:00 19994330.277994267642 27870000.000020965934 262864330.278011560440 1 60408.551997066 2024-04-08T13:14:52.546444+00:00 19994330.278073567897 27870000.000009659678 262864330.278079539537 1 60408.552008457 2024-04-08T13:14:53.530629+00:00 19994330.277967568487 27869999.999972533435 262864330.277936398983 1 60408.552020162 2024-04-08T13:14:54.542030+00:00 19994330.278050556779 27870000.000036220998 262864330.278083086014 1 60408.552031621 2024-04-08T13:14:55.532050+00:00 19994330.278053514659 27870000.000030402094 262864330.278080224991 1 60408.552043203 2024-04-08T13:14:56.532745+00:00 19994330.278044492006 27870000.000001166016 262864330.278041958809 1 60408.552054922 2024-04-08T13:14:57.545225+00:00 19994330.278041418642 27870000.000041369349 262864330.278079092503 1 60408.552066280 2024-04-08T13:14:58.526593+00:00 19994330.277950990945 27869999.999984677881 262864330.277931988239 1 60408.552077970 2024-04-08T13:14:59.536669+00:00 19994330.277898121625 27869999.999978385866 262864330.277872830629 1 60408.552089412 2024-04-08T13:15:00.525174+00:00 19994330.277927041054 27870000.000012114644 262864330.277935445309 1 60408.552101110 2024-04-08T13:15:01.535932+00:00 19994330.277977567166 27869999.999962162226 262864330.277936011553 1 60408.552112646 2024-04-08T13:15:02.532641+00:00 19994330.277986157686 27869999.999985165894 262864330.277967631817 1 60408.552124308 2024-04-08T13:15:03.540271+00:00 19994330.277979284525 27870000.000018928200 262864330.277994513512 1 60408.552135835 2024-04-08T13:15:04.536146+00:00 19994330.278068844229 27869999.999972466379 262864330.278037607670 1 60408.552147327 2024-04-08T13:15:05.529089+00:00 19994330.277892388403 27870000.000035561621 262864330.277924239635 1 60408.552159007 2024-04-08T13:15:06.538215+00:00 19994330.278005290776 27869999.999999988824 262864330.278001606464 1 60408.552170501 2024-04-08T13:15:07.531306+00:00 19994330.278058562428 27870000.000029411167 262864330.278084278107 1 60408.552182106 2024-04-08T13:15:08.533990+00:00 19994330.278330262750 27869999.999977137893 262864330.278303712606 1 60408.552193568 2024-04-08T13:15:09.524299+00:00 19994330.277627270669 27869999.999981895089 262864330.277605444193 1 60408.552205121 2024-04-08T13:15:10.522445+00:00 19994330.277847733349 27869999.999978139997 262864330.277822166681 1 60408.552216771 2024-04-08T13:15:11.528978+00:00 19994330.278206698596 27869999.999994281679 262864330.278197288513 1 60408.552228369 2024-04-08T13:15:12.531076+00:00 19994330.277836475521 27869999.999967560172 262864330.277800351381 1 60408.552239924 2024-04-08T13:15:13.529439+00:00 19994330.277965072542 27870000.000072125345 262864330.278033494949 1 60408.552251423 2024-04-08T13:15:14.522941+00:00 19994330.278187613934 27869999.999976906925 262864330.278160810471 1 60408.552263041 2024-04-08T13:15:15.526734+00:00 19994330.277853049338 27869999.999996684492 262864330.277846038342 1 60408.552274569 2024-04-08T13:15:16.522770+00:00 19994330.277975194156 27869999.999978881329 262864330.277950376272 1 60408.552286163 2024-04-08T13:15:17.524481+00:00 19994330.277964666486 27870000.000030349940 262864330.277991294861 1 60408.552297788 2024-04-08T13:15:18.528902+00:00 19994330.278082609177 27869999.999971456826 262864330.278050363064 1 60408.552309318 2024-04-08T13:15:19.525017+00:00 19994330.278092812747 27870000.000001210719 262864330.278090327978 1 60408.552320897 2024-04-08T13:15:20.525504+00:00 19994330.278169497848 27869999.999964367598 262864330.278130173683 1 60408.552332434 2024-04-08T13:15:21.522263+00:00 19994330.278049975634 27869999.999986607581 262864330.278032898903 1 60408.552344025 2024-04-08T13:15:22.523748+00:00 19994330.278137400746 27869999.999970287085 262864330.278104007244 1 60408.552355580 2024-04-08T13:15:23.522170+00:00 19994330.278000604361 27869999.999939575791 262864330.277936458588 1 60408.552367202 2024-04-08T13:15:24.526205+00:00 19994330.277811024338 27870000.000015601516 262864330.277822941542 1 60408.552378766 2024-04-08T13:15:25.525376+00:00 19994330.277863938361 27870000.000013522804 262864330.277873784304 1 60408.552390335 2024-04-08T13:15:26.524937+00:00 19994330.278061900288 27870000.000020783395 262864330.278078973293 1 60408.552401955 2024-04-08T13:15:27.528881+00:00 19994330.278009820729 27869999.999998517334 262864330.278004646301 1 60408.552413454 2024-04-08T13:15:28.522428+00:00 19994330.278035946190 27870000.000025887042 262864330.278058141470 1 60408.552425028 2024-04-08T13:15:29.522393+00:00 19994330.277877509594 27870000.000000145286 262864330.277873963118 1 60408.552436659 2024-04-08T13:15:30.527325+00:00 19994330.277952905744 27869999.999986656010 262864330.277935862541 1 60408.552448226 2024-04-08T13:15:31.526697+00:00 19994330.277875788510 27870000.000000458211 262864330.277872532606 1 60408.552459798 2024-04-08T13:15:32.526522+00:00 19994330.277861401439 27869999.999979559332 262864330.277837276459 1 60408.552471390 2024-04-08T13:15:33.528075+00:00 19994330.277989543974 27869999.999988447875 262864330.277974277735 1 60408.552482933 2024-04-08T13:15:34.525370+00:00 19994330.277807418257 27869999.999944467098 262864330.277748197317 1 60408.552494519 2024-04-08T13:15:35.526479+00:00 19994330.277868933976 27870000.000007510185 262864330.277872741222 1 60408.552506129 2024-04-08T13:15:36.529553+00:00 19994330.277838185430 27869999.999976802617 262864330.277811288834 1 60408.552517629 2024-04-08T13:15:37.523153+00:00 19994330.278028231114 27870000.000023350120 262864330.278047889471 1 60408.552529216 2024-04-08T13:15:38.524247+00:00 19994330.278019517660 27869999.999999821186 262864330.278015643358 1 60408.552540803 2024-04-08T13:15:39.525405+00:00 19994330.277954712510 27870000.000055998564 262864330.278007030487 1 60408.552552394 2024-04-08T13:15:40.526834+00:00 19994330.278020206839 27869999.999994069338 262864330.278010576963 1 60408.552563965 2024-04-08T13:15:41.526615+00:00 19994330.278162289411 27869999.999966941774 262864330.278125554323 1 60408.552575499 2024-04-08T13:15:42.523141+00:00 19994330.278077386320 27870000.000032417476 262864330.278106123209 1 60408.552587075 2024-04-08T13:15:43.523298+00:00 19994330.277794435620 27869999.999978173524 262864330.277768909931 1 60408.552598658 2024-04-08T13:15:44.524000+00:00 19994330.277988310903 27870000.000003118068 262864330.277987748384 1 60408.552610439 2024-04-08T13:15:45.541912+00:00 19994330.277905665338 27869999.999989662319 262864330.277891635895 1 60408.552621862 2024-04-08T13:15:46.528889+00:00 19994330.278027862310 27870000.000000908971 262864330.278025060892 1 60408.552633513 2024-04-08T13:15:47.535519+00:00 19994330.277890700847 27870000.000009134412 262864330.277896136045 1 60408.552644964 2024-04-08T13:15:48.524904+00:00 19994330.278113685548 27870000.000004645437 262864330.278114646673 1 60408.552656760 2024-04-08T13:15:49.544065+00:00 19994330.277890734375 27870000.000052198768 262864330.277939260006 1 60408.552668153 2024-04-08T13:15:50.528449+00:00 19994330.278103061020 27870000.000005885959 262864330.278105258942 1 60408.552679668 2024-04-08T13:15:51.523297+00:00 19994330.277946766466 27869999.999987106770 262864330.277930170298 1 60408.552691280 2024-04-08T13:15:52.526581+00:00 19994330.277944583446 27869999.999973576516 262864330.277914464474 1 60408.552702916 2024-04-08T13:15:53.531943+00:00 19994330.277888722718 27870000.000005975366 262864330.277890980244 1 60408.552714603 2024-04-08T13:15:54.541724+00:00 19994330.278111755848 27869999.999988853931 262864330.278096914291 1 60408.552726101 2024-04-08T13:15:55.535153+00:00 19994330.278065085411 27869999.999973904341 262864330.278035283089 1 60408.552737544 2024-04-08T13:15:56.523772+00:00 19994330.277888555080 27870000.000023845583 262864330.277908712626 1 60408.552749179 2024-04-08T13:15:57.529080+00:00 19994330.278042864054 27869999.999933741987 262864330.277972906828 1 60408.552760804 2024-04-08T13:15:58.533433+00:00 19994330.278054904193 27870000.000002920628 262864330.278054118156 1 60408.552772430 2024-04-08T13:15:59.537961+00:00 19994330.277961224318 27869999.999990131706 262864330.277947664261 1 60408.552783984 2024-04-08T13:16:00.536218+00:00 19994330.277887195349 27870000.000073358417 262864330.277956873178 1 60408.552795518 2024-04-08T13:16:01.532756+00:00 19994330.278339896351 27869999.999973587692 262864330.278309792280 1 60408.552807075 2024-04-08T13:16:02.531226+00:00 19994330.277898468077 27870000.000009756535 262864330.277904510498 1 60408.552818651 2024-04-08T13:16:03.531466+00:00 19994330.277936451137 27869999.999996691942 262864330.277929455042 1 60408.552830223 2024-04-08T13:16:04.531306+00:00 19994330.277850907296 27869999.999979849905 262864330.277827054262 1 60408.552841741 2024-04-08T13:16:05.526373+00:00 19994330.278248146176 27870000.000004865229 262864330.278249323368 1 60408.552853335 2024-04-08T13:16:06.528136+00:00 19994330.277824364603 27870000.000001028180 262864330.277821689844 1 60408.552864928 2024-04-08T13:16:07.529752+00:00 19994330.278183251619 27870000.000009421259 262864330.278188973665 1 60408.552876575 2024-04-08T13:16:08.536069+00:00 19994330.278068061918 27869999.999971434474 262864330.278035819530 1 60408.552888007 2024-04-08T13:16:09.523774+00:00 19994330.277939796448 27870000.000000182539 262864330.277936279774 1 60408.552899571 2024-04-08T13:16:10.522937+00:00 19994330.277737725526 27870000.000023249537 262864330.277757287025 1 60408.552911175 2024-04-08T13:16:11.525564+00:00 19994330.278086002916 27870000.000043369830 262864330.278125673532 1 60408.552922812 2024-04-08T13:16:12.530953+00:00 19994330.277962349355 27870000.000030014664 262864330.277988672256 1 60408.552934311 2024-04-08T13:16:13.524458+00:00 19994330.278037574142 27870000.000009987503 262864330.278043866158 1 60408.552946190 2024-04-08T13:16:14.550798+00:00 19994330.278162796050 27869999.999959517270 262864330.278118640184 1 60408.552957437 2024-04-08T13:16:15.522582+00:00 19994330.278045274317 27870000.000023648143 262864330.278065234423 1 60408.552969126 2024-04-08T13:16:16.532537+00:00 19994330.277883149683 27869999.999970726669 262864330.277850180864 1 60408.552980624 2024-04-08T13:16:17.525911+00:00 19994330.278136242181 27869999.999933443964 262864330.278066009283 1 60408.552992182 2024-04-08T13:16:18.524512+00:00 19994330.277749791741 27870000.000013142824 262864330.277759253979 1 60408.553003740 2024-04-08T13:16:19.523147+00:00 19994330.278133455664 27869999.999991390854 262864330.278121143579 1 60408.553015409 2024-04-08T13:16:20.531314+00:00 19994330.278006415814 27870000.000025495887 262864330.278028219938 1 60408.553026891 2024-04-08T13:16:21.523384+00:00 19994330.277893863618 27870000.000055920333 262864330.277946084738 1 60408.553038577 2024-04-08T13:16:22.533073+00:00 19994330.278057888150 27870000.000028312206 262864330.278082489967 1 60408.553050143 2024-04-08T13:16:23.532380+00:00 19994330.277786083519 27870000.000001177192 262864330.277783572674 1 60408.553061700 2024-04-08T13:16:24.530878+00:00 19994330.278069943190 27870000.000008922070 262864330.278075158596 1 60408.553073249 2024-04-08T13:16:25.528693+00:00 19994330.277804560959 27870000.000035893172 262864330.277836740017 1 60408.553084848 2024-04-08T13:16:26.530868+00:00 19994330.278218343854 27870000.000043429434 262864330.278258085251 1 60408.553096388 2024-04-08T13:16:27.527912+00:00 19994330.277894448489 27869999.999947283417 262864330.277838021517 1 60408.553107926 2024-04-08T13:16:28.524780+00:00 19994330.277837961912 27869999.999985862523 262864330.277820140123 1 60408.553119515 2024-04-08T13:16:29.526120+00:00 19994330.278071757406 27869999.999978613108 262864330.278046667576 1 60408.553131159 2024-04-08T13:16:30.532144+00:00 19994330.277765262872 27870000.000025909394 262864330.277787476778 1 60408.553142698 2024-04-08T13:16:31.529122+00:00 19994330.277918696404 27869999.999996468425 262864330.277911484241 1 60408.553154271 2024-04-08T13:16:32.529032+00:00 19994330.277659248561 27869999.999987460673 262864330.277642995119 1 60408.553165799 2024-04-08T13:16:33.525024+00:00 19994330.278116200119 27869999.999993626028 262864330.278106123209 1 60408.553177357 2024-04-08T13:16:34.523597+00:00 19994330.277958452702 27870000.000000309199 262864330.277955055237 1 60408.553188976 2024-04-08T13:16:35.527543+00:00 19994330.277854386717 27870000.000021819025 262864330.277872502804 1 60408.553200489 2024-04-08T13:16:36.522239+00:00 19994330.277988024056 27870000.000001747161 262864330.277986079454 1 60408.553212054 2024-04-08T13:16:37.521466+00:00 19994330.278073217720 27870000.000009458512 262864330.278078973293 1 60408.553223804 2024-04-08T13:16:38.536688+00:00 19994330.277997497469 27869999.999987039715 262864330.277980834246 1 60408.553235224 2024-04-08T13:16:39.523347+00:00 19994330.277919188142 27869999.999974898994 262864330.277890384197 1 60408.553246848 2024-04-08T13:16:40.527698+00:00 19994330.277856033295 27870000.000018808991 262864330.277871131897 1 60408.553258364 2024-04-08T13:16:41.522654+00:00 19994330.277872499079 27869999.999999538064 262864330.277868330479 1 60408.553269947 2024-04-08T13:16:42.523467+00:00 19994330.278094075620 27870000.000030122697 262864330.278120517731 1 60408.553281535 2024-04-08T13:16:43.524663+00:00 19994330.277929373085 27870000.000033535063 262864330.277959197760 1 60408.553293088 2024-04-08T13:16:44.522817+00:00 19994330.278157107532 27870000.000025998801 262864330.278179407120 1 60408.553304662 2024-04-08T13:16:45.522808+00:00 19994330.277953665704 27869999.999992340803 262864330.277942299843 1 60408.553316314 2024-04-08T13:16:46.529519+00:00 19994330.277916323394 27869999.999982267618 262864330.277894884348 1 60408.553327919 2024-04-08T13:16:47.532217+00:00 19994330.277970589697 27870000.000008247793 262864330.277975142002 1 60408.553339466 2024-04-08T13:16:48.529803+00:00 19994330.278004992753 27869999.999973498285 262864330.277974814177 1 60408.553351063 2024-04-08T13:16:49.531837+00:00 19994330.277990456671 27869999.999977905303 262864330.277964681387 1 60408.553362556 2024-04-08T13:16:50.524815+00:00 19994330.277855984867 27869999.999958094209 262864330.277810394764 1 60408.553374210 2024-04-08T13:16:51.531727+00:00 19994330.278001867235 27869999.999973833561 262864330.277972012758 1 60408.553385811 2024-04-08T13:16:52.534092+00:00 19994330.277950208634 27870000.000030092895 262864330.277976602316 1 60408.553397296 2024-04-08T13:16:53.526370+00:00 19994330.278232745826 27870000.000011552125 262864330.278240621090 1 60408.553408839 2024-04-08T13:16:54.523695+00:00 19994330.277969848365 27869999.999946158379 262864330.277912288904 1 60408.553420465 2024-04-08T13:16:55.528161+00:00 19994330.277933262289 27870000.000029519200 262864330.277959078550 1 60408.553432093 2024-04-08T13:16:56.532848+00:00 19994330.277812056243 27869999.999994561076 262864330.277802944183 1 60408.553443701 2024-04-08T13:16:57.535809+00:00 19994330.277883015573 27870000.000030148774 262864330.277909487486 1 60408.553455350 2024-04-08T13:16:58.542233+00:00 19994330.278105616570 27869999.999993491918 262864330.278095424175 1 60408.553467035 2024-04-08T13:16:59.551803+00:00 19994330.278095949441 27869999.999997470528 262864330.278089731932 1 60408.553478382 2024-04-08T13:17:00.532184+00:00 19994330.278086930513 27869999.999940838665 262864330.278024077415 1 60408.553489947 2024-04-08T13:17:01.531438+00:00 19994330.277941502631 27870000.000008519739 262864330.277946323156 1 60408.553501450 2024-04-08T13:17:02.525236+00:00 19994330.277997374535 27869999.999991554767 262864330.277985244989 1 60408.553512988 2024-04-08T13:17:03.522184+00:00 19994330.277981717139 27869999.999931078404 262864330.277909100056 1 60408.553524566 2024-04-08T13:17:04.522508+00:00 19994330.277930352837 27870000.000020783395 262864330.277947425842 1 60408.553536161 2024-04-08T13:17:05.524317+00:00 19994330.277856357396 27869999.999993626028 262864330.277846276760 1 60408.553547726 2024-04-08T13:17:06.523551+00:00 19994330.277956414968 27870000.000028390437 262864330.277981132269 1 60408.553559289 2024-04-08T13:17:07.522580+00:00 19994330.278153255582 27870000.000029094517 262864330.278178632259 1 60408.553570860 2024-04-08T13:17:08.522297+00:00 19994330.277932398021 27869999.999951679260 262864330.277880400419 1 60408.553582478 2024-04-08T13:17:09.526099+00:00 19994330.278008997440 27870000.000028256327 262864330.278033554554 1 60408.553594037 2024-04-08T13:17:10.524807+00:00 19994330.277973923832 27869999.999962680042 262864330.277932912111 1 60408.553605607 2024-04-08T13:17:11.524401+00:00 19994330.277872018516 27869999.999990541488 262864330.277858883142 1 60408.553617151 2024-04-08T13:17:12.521809+00:00 19994330.278041861951 27870000.000003192574 262864330.278041362762 1 60408.553629020 2024-04-08T13:17:13.547342+00:00 19994330.278002221137 27869999.999999921769 262864330.277998447418 1 60408.553640325 2024-04-08T13:17:14.524042+00:00 19994330.278256412596 27870000.000025205314 262864330.278277933598 1 60408.553651921 2024-04-08T13:17:15.525964+00:00 19994330.277974624187 27870000.000003140420 262864330.277974069118 1 60408.553663734 2024-04-08T13:17:16.546601+00:00 19994330.277998510748 27870000.000021245331 262864330.278016060591 1 60408.553675174 2024-04-08T13:17:17.535002+00:00 19994330.277958855033 27870000.000037070364 262864330.277992248535 1 60408.553686689 2024-04-08T13:17:18.529887+00:00 19994330.278081029654 27869999.999972864985 262864330.278050214052 1 60408.553698224 2024-04-08T13:17:19.526552+00:00 19994330.278169862926 27869999.999998770654 262864330.278164952993 1 60408.553709838 2024-04-08T13:17:20.529992+00:00 19994330.277891520411 27869999.999983109534 262864330.277870923281 1 60408.553721446 2024-04-08T13:17:21.532945+00:00 19994330.277941532433 27870000.000017244369 262864330.277955085039 1 60408.553733071 2024-04-08T13:17:22.537333+00:00 19994330.278110451996 27869999.999991521239 262864330.278098285198 1 60408.553744567 2024-04-08T13:17:23.530589+00:00 19994330.277984771878 27869999.999999154359 262864330.277980238199 1 60408.553756071 2024-04-08T13:17:24.524513+00:00 19994330.278038054705 27869999.999995082617 262864330.278029441833 1 60408.553767669 2024-04-08T13:17:25.526615+00:00 19994330.278174974024 27869999.999996360391 262864330.278167635202 1 60408.553779266 2024-04-08T13:17:26.528582+00:00 19994330.278008248657 27869999.999956361949 262864330.277960926294 1 60408.553790851 2024-04-08T13:17:27.529477+00:00 19994330.277862172574 27870000.000048533082 262864330.277906984091 1 60408.553802401 2024-04-08T13:17:28.527481+00:00 19994330.278011899441 27869999.999988719821 262864330.277996927500 1 60408.553813956 2024-04-08T13:17:29.525759+00:00 19994330.277930647135 27869999.999990634620 262864330.277917593718 1 60408.553825491 2024-04-08T13:17:30.522394+00:00 19994330.277978505939 27870000.000015165657 262864330.277989983559 1 60408.553837321 2024-04-08T13:17:31.544558+00:00 19994330.277656495571 27869999.999987695366 262864330.277640491724 1 60408.553848743 2024-04-08T13:17:32.531430+00:00 19994330.278133399785 27870000.000015303493 262864330.278145015240 1 60408.553860310 2024-04-08T13:17:33.530726+00:00 19994330.277837295085 27870000.000026393682 262864330.277860015631 1 60408.553871868 2024-04-08T13:17:34.529397+00:00 19994330.278025627136 27869999.999975360930 262864330.277997285128 1 60408.553883516 2024-04-08T13:17:35.535808+00:00 19994330.278010845184 27870000.000021360815 262864330.278028517962 1 60408.553895104 2024-04-08T13:17:36.537007+00:00 19994330.278056018054 27870000.000004757196 262864330.278057098389 1 60408.553906706 2024-04-08T13:17:37.539358+00:00 19994330.277948830277 27870000.000028368086 262864330.277973502874 1 60408.553918150 2024-04-08T13:17:38.528130+00:00 19994330.277662906796 27870000.000035159290 262864330.277694374323 1 60408.553929828 2024-04-08T13:17:39.537138+00:00 19994330.277897652239 27870000.000015825033 262864330.277909785509 1 60408.553941347 2024-04-08T13:17:40.532406+00:00 19994330.278052333742 27869999.999986544251 262864330.278035163879 1 60408.553952944 2024-04-08T13:17:41.534382+00:00 19994330.278168767691 27870000.000014502555 262864330.278179585934 1 60408.553964485 2024-04-08T13:17:42.531512+00:00 19994330.278079144657 27869999.999987997115 262864330.278063446283 1 60408.553976036 2024-04-08T13:17:43.529537+00:00 19994330.278013076633 27870000.000003930181 262864330.278013318777 1 60408.553987582 2024-04-08T13:17:44.527054+00:00 19994330.277927696705 27869999.999994095415 262864330.277918100357 1 60408.553999153 2024-04-08T13:17:45.526818+00:00 19994330.278137367219 27869999.999993015081 262864330.278126686811 1 60408.554010785 2024-04-08T13:17:46.531829+00:00 19994330.277755871415 27870000.000004895031 262864330.277757048607 1 60408.554022295 2024-04-08T13:17:47.526309+00:00 19994330.278030101210 27870000.000009372830 262864330.278035759926 1 60408.554033929 2024-04-08T13:17:48.531482+00:00 19994330.278060682118 27870000.000051762909 262864330.278108745813 1 60408.554045497 2024-04-08T13:17:49.530947+00:00 19994330.278276450932 27870000.000024851412 262864330.278297603130 1 60408.554057104 2024-04-08T13:17:50.533755+00:00 19994330.278026849031 27869999.999988492578 262864330.278011649847 1 60408.554068683 2024-04-08T13:17:51.534239+00:00 19994330.277753263712 27869999.999983184040 262864330.277732759714 1 60408.554080313 2024-04-08T13:17:52.539047+00:00 19994330.278039164841 27870000.000009194016 262864330.278044641018 1 60408.554091806 2024-04-08T13:17:53.532039+00:00 19994330.277941599488 27869999.999991457909 262864330.277929365635 1 60408.554103401 2024-04-08T13:17:54.533802+00:00 19994330.278122544289 27869999.999993585050 262864330.278112441301 1 60408.554114903 2024-04-08T13:17:55.527627+00:00 19994330.277747020125 27869999.999934002757 262864330.277677357197 1 60408.554126438 2024-04-08T13:17:56.524222+00:00 19994330.277905028313 27869999.999997440726 262864330.277898758650 1 60408.554138102 2024-04-08T13:17:57.532006+00:00 19994330.277943626046 27870000.000003300607 262864330.277943253517 1 60408.554149705 2024-04-08T13:17:58.534557+00:00 19994330.278022393584 27870000.000040102750 262864330.278058826923 1 60408.554161285 2024-04-08T13:17:59.535007+00:00 19994330.277810040861 27869999.999992311001 262864330.277798652649 1 60408.554172813 2024-04-08T13:18:00.531070+00:00 19994330.278035718948 27869999.999986823648 262864330.278018862009 1 60408.554184538 2024-04-08T13:18:01.544105+00:00 19994330.277767255902 27869999.999998919666 262864330.277762472630 1 60408.554196009 2024-04-08T13:18:02.535207+00:00 19994330.278312496841 27870000.000018425286 262864330.278327226639 1 60408.554207462 2024-04-08T13:18:03.524728+00:00 19994330.278053253889 27870000.000079348683 262864330.278128892183 1 60408.554219149 2024-04-08T13:18:04.534503+00:00 19994330.277854114771 27869999.999939322472 262864330.277789741755 1 60408.554230696 2024-04-08T13:18:05.532108+00:00 19994330.278170917183 27870000.000046826899 262864330.278214037418 1 60408.554242217 2024-04-08T13:18:06.527558+00:00 19994330.277654629201 27869999.999975837767 262864330.277626752853 1 60408.554253770 2024-04-08T13:18:07.525720+00:00 19994330.278035722673 27870000.000042885542 262864330.278074920177 1 60408.554265366 2024-04-08T13:18:08.527593+00:00 19994330.277983289212 27869999.999986577779 262864330.277966171503 1 60408.554277050 2024-04-08T13:18:09.537151+00:00 19994330.277981199324 27870000.000056657940 262864330.278034150600 1 60408.554288475 2024-04-08T13:18:10.524216+00:00 19994330.278079412878 27870000.000011529773 262864330.278087258339 1 60408.554300107 2024-04-08T13:18:11.529223+00:00 19994330.277907483280 27870000.000003721565 262864330.277907520533 1 60408.554311645 2024-04-08T13:18:12.526121+00:00 19994330.278087165207 27869999.999986115843 262864330.278069585562 1 60408.554323196 2024-04-08T13:18:13.524124+00:00 19994330.277904540300 27870000.000021860003 262864330.277922719717 1 60408.554334810 2024-04-08T13:18:14.527546+00:00 19994330.277959685773 27870000.000020809472 262864330.277976781130 1 60408.554346380 2024-04-08T13:18:15.527243+00:00 19994330.277962103486 27869999.999977864325 262864330.277936279774 1 60408.554358324 2024-04-08T13:18:16.559198+00:00 19994330.278042633086 27870000.000006448478 262864330.278045386076 1 60408.554369526 2024-04-08T13:18:17.527012+00:00 19994330.277852691710 27869999.999900251627 262864330.277749240398 1 60408.554381100 2024-04-08T13:18:18.526976+00:00 19994330.278019364923 27870000.000015053898 262864330.278030723333 1 60408.554392651 2024-04-08T13:18:19.525069+00:00 19994330.277995776385 27869999.999996978790 262864330.277989059687 1 60408.554404212 2024-04-08T13:18:20.523908+00:00 19994330.278295803815 27869999.999987848103 262864330.278279960155 1 60408.554416225 2024-04-08T13:18:21.561887+00:00 19994330.277844436467 27870000.000040441751 262864330.277881175280 1 60408.554427364 2024-04-08T13:18:22.524290+00:00 19994330.277920417488 27870000.000034276396 262864330.277951002121 1 60408.554439000 2024-04-08T13:18:23.529589+00:00 19994330.277882970870 27870000.000000972301 262864330.277880251408 1 60408.554450524 2024-04-08T13:18:24.525244+00:00 19994330.278009966016 27869999.999988872558 262864330.277995169163 1 60408.554462084 2024-04-08T13:18:25.524015+00:00 19994330.278096757829 27870000.000016447157 262864330.278109520674 1 60408.554473792 2024-04-08T13:18:26.535636+00:00 19994330.277807027102 27869999.999967928976 262864330.277771264315 1 60408.554485283 2024-04-08T13:18:27.528415+00:00 19994330.278070621192 27869999.999951876700 262864330.278018802404 1 60408.554496868 2024-04-08T13:18:28.529346+00:00 19994330.277951322496 27870000.000000197440 262864330.277947843075 1 60408.554508441 2024-04-08T13:18:29.529264+00:00 19994330.278023924679 27870000.000039234757 262864330.278059452772 1 60408.554519990 2024-04-08T13:18:30.527098+00:00 19994330.277991544455 27869999.999988295138 262864330.277976125479 1 60408.554531559 2024-04-08T13:18:31.526740+00:00 19994330.278002157807 27870000.000013355166 262864330.278011798859 1 60408.554543101 2024-04-08T13:18:32.523895+00:00 19994330.278006937355 27870000.000039085746 262864330.278042346239 1 60408.554554696 2024-04-08T13:18:33.525764+00:00 19994330.278060492128 27869999.999993950129 262864330.278050750494 1 60408.554566292 2024-04-08T13:18:34.527590+00:00 19994330.277751725167 27870000.000002142042 262864330.277750164270 1 60408.554577817 2024-04-08T13:18:35.523426+00:00 19994330.277887798846 27869999.999954868108 262864330.277838975191 1 60408.554589387 2024-04-08T13:18:36.523033+00:00 19994330.277779411525 27869999.999984346330 262864330.277760058641 1 60408.554600988 2024-04-08T13:18:37.525314+00:00 19994330.278019782156 27869999.999968178570 262864330.277984261513 1 60408.554612565 2024-04-08T13:18:38.525651+00:00 19994330.278101857752 27869999.999964453280 262864330.278062611818 1 60408.554624144 2024-04-08T13:18:39.526086+00:00 19994330.277741305530 27869999.999997120351 262864330.277734726667 1 60408.554635684 2024-04-08T13:18:40.523079+00:00 19994330.277942676097 27869999.999997198582 262864330.277936190367 1 60408.554647295 2024-04-08T13:18:41.526283+00:00 19994330.278015263379 27870000.000007741153 262864330.278019309044 1 60408.554658860 2024-04-08T13:18:42.525554+00:00 19994330.277939949185 27869999.999972786754 262864330.277909040451 1 60408.554670425 2024-04-08T13:18:43.524731+00:00 19994330.278129141778 27870000.000027697533 262864330.278153121471 1 60408.554682018 2024-04-08T13:18:44.526332+00:00 19994330.278115019202 27870000.000000476837 262864330.278111815453 1 60408.554693615 2024-04-08T13:18:45.528315+00:00 19994330.278106212616 27869999.999984636903 262864330.278087139130 1 60408.554705150 2024-04-08T13:18:46.524954+00:00 19994330.277935650200 27870000.000032309443 262864330.277964264154 1 60408.554716711 2024-04-08T13:18:47.523819+00:00 19994330.278012502939 27870000.000016860664 262864330.278025686741 1 60408.554728285 2024-04-08T13:18:48.523878+00:00 19994330.278032340109 27869999.999971840531 262864330.278000473976 1 60408.554739855 2024-04-08T13:18:49.523487+00:00 19994330.278029911220 27869999.999994147569 262864330.278020381927 1 60408.554751447 2024-04-08T13:18:50.525058+00:00 19994330.278035864234 27869999.999982338399 262864330.278014481068 1 60408.554763010 2024-04-08T13:18:51.524082+00:00 19994330.278111781925 27870000.000021770597 262864330.278129845858 1 60408.554774586 2024-04-08T13:18:52.524219+00:00 19994330.277998581529 27869999.999971322715 262864330.277966201305 1 60408.554786211 2024-04-08T13:18:53.528672+00:00 19994330.278089422733 27870000.000029817224 262864330.278115540743 1 60408.554797811 2024-04-08T13:18:54.530898+00:00 19994330.278099101037 27870000.000021800399 262864330.278117209673 1 60408.554809322 2024-04-08T13:18:55.525388+00:00 19994330.277633048594 27869999.999986279756 262864330.277615636587 1 60408.554820888 2024-04-08T13:18:56.524748+00:00 19994330.278198860586 27870000.000007908791 262864330.278203070164 1 60408.554832467 2024-04-08T13:18:57.525140+00:00 19994330.277718156576 27870000.000008601695 262864330.277723073959 1 60408.554844058 2024-04-08T13:18:58.526581+00:00 19994330.278182517737 27869999.999970912933 262864330.278149724007 1 60408.554855625 2024-04-08T13:18:59.526037+00:00 19994330.278152834624 27869999.999994680285 262864330.278143823147 1 60408.554867202 2024-04-08T13:19:00.526252+00:00 19994330.278024643660 27869999.999994337559 262864330.278015285730 1 60408.554879058 2024-04-08T13:19:01.550572+00:00 19994330.277851849794 27869999.999980375171 262864330.277828544378 1 60408.554890363 2024-04-08T13:19:02.527375+00:00 19994330.278162937611 27870000.000025175512 262864330.278184413910 1 60408.554901963 2024-04-08T13:19:03.529560+00:00 19994330.278108455241 27870000.000007122755 262864330.278111875057 1 60408.554913460 2024-04-08T13:19:04.522919+00:00 19994330.277740705758 27870000.000042162836 262864330.277779191732 1 60408.554925011 2024-04-08T13:19:05.521016+00:00 19994330.278190873563 27870000.000047229230 262864330.278234422207 1 60408.554936653 2024-04-08T13:19:06.526792+00:00 19994330.278060648590 27870000.000019416213 262864330.278076380491 1 60408.554948187 2024-04-08T13:19:07.523321+00:00 19994330.278081636876 27869999.999993667006 262864330.278071612120 1 60408.554959770 2024-04-08T13:19:08.524157+00:00 19994330.277964394540 27870000.000020414591 262864330.277981102467 1 60408.554971393 2024-04-08T13:19:09.528327+00:00 19994330.277831763029 27869999.999958094209 262864330.277786165476 1 60408.554982906 2024-04-08T13:19:10.523109+00:00 19994330.277987845242 27869999.999986406416 262864330.277970552444 1 60408.554994503 2024-04-08T13:19:11.525045+00:00 19994330.278307873756 27869999.999988529831 262864330.278292715549 1 60408.555006094 2024-04-08T13:19:12.526516+00:00 19994330.277690820396 27870000.000009290874 262864330.277696430683 1 60408.555017684 2024-04-08T13:19:13.527919+00:00 19994330.278104431927 27870000.000037651509 262864330.278138369322 1 60408.555029220 2024-04-08T13:19:14.524651+00:00 19994330.277760259807 27870000.000022847205 262864330.277779430151 1 60408.555040854 2024-04-08T13:19:15.529759+00:00 19994330.278258930892 27870000.000040590763 262864330.278295814991 1 60408.555052486 2024-04-08T13:19:16.534764+00:00 19994330.278079215437 27870000.000001348555 262864330.278076857328 1 60408.555063940 2024-04-08T13:19:17.524389+00:00 19994330.277770329267 27869999.999958660454 262864330.277725309134 1 60408.555075519 2024-04-08T13:19:18.524810+00:00 19994330.278008978814 27869999.999995160848 262864330.278000444174 1 60408.555087117 2024-04-08T13:19:19.526857+00:00 19994330.278014421463 27869999.999983806163 262864330.277994543314 1 60408.555098723 2024-04-08T13:19:20.529620+00:00 19994330.278106145561 27869999.999987699091 262864330.278090149164 1 60408.555110254 2024-04-08T13:19:21.525967+00:00 19994330.277728646994 27869999.999980837107 262864330.277705788612 1 60408.555121795 2024-04-08T13:19:22.523122+00:00 19994330.277821637690 27869999.999965824187 262864330.277783751488 1 60408.555133378 2024-04-08T13:19:23.523895+00:00 19994330.277982912958 27870000.000016547740 262864330.277995765209 1 60408.555144927 2024-04-08T13:19:24.521741+00:00 19994330.277968540788 27870000.000021573156 262864330.277986407280 1 60408.555156529 2024-04-08T13:19:25.524098+00:00 19994330.278114497662 27870000.000012174249 262864330.278122961521 1 60408.555168085 2024-04-08T13:19:26.522515+00:00 19994330.277772828937 27870000.000052485615 262864330.277821600437 1 60408.555179657 2024-04-08T13:19:27.522354+00:00 19994330.277955606580 27870000.000053208321 262864330.278005123138 1 60408.555191240 2024-04-08T13:19:28.523146+00:00 19994330.277897097170 27869999.999992497265 262864330.277885884047 1 60408.555202804 2024-04-08T13:19:29.522244+00:00 19994330.278098110110 27869999.999987594783 262864330.278082013130 1 60408.555214392 2024-04-08T13:19:30.523449+00:00 19994330.277952980250 27869999.999983679503 262864330.277932941914 1 60408.555225952 2024-04-08T13:19:31.522220+00:00 19994330.277955736965 27869999.999990053475 262864330.277942091227 1 60408.555237544 2024-04-08T13:19:32.523768+00:00 19994330.278098266572 27869999.999988112599 262864330.278082668781 1 60408.555249106 2024-04-08T13:19:33.522734+00:00 19994330.277931198478 27870000.000048849732 262864330.277976334095 1 60408.555260753 2024-04-08T13:19:34.529030+00:00 19994330.277940701693 27869999.999971132725 262864330.277908116579 1 60408.555272229 2024-04-08T13:19:35.520549+00:00 19994330.277828224003 27869999.999961730093 262864330.277786254883 1 60408.555283843 2024-04-08T13:19:36.524052+00:00 19994330.278004799038 27869999.999984931201 262864330.277986019850 1 60408.555295470 2024-04-08T13:19:37.528615+00:00 19994330.278086859733 27870000.000006727874 262864330.278089910746 1 60408.555307103 2024-04-08T13:19:38.533705+00:00 19994330.278111856431 27870000.000043004751 262864330.278151154518 1 60408.555318762 2024-04-08T13:19:39.540990+00:00 19994330.277905955911 27869999.999989062548 262864330.277891337872 1 60408.555330255 2024-04-08T13:19:40.534013+00:00 19994330.277889560908 27870000.000026054680 262864330.277911901474 1 60408.555341762 2024-04-08T13:19:41.528210+00:00 19994330.278333593160 27870000.000006001443 262864330.278335899115 1 60408.555353326 2024-04-08T13:19:42.527388+00:00 19994330.277719516307 27869999.999995574355 262864330.277711421251 1 60408.555364939 2024-04-08T13:19:43.530749+00:00 19994330.277850661427 27869999.999975692481 262864330.277822643518 1 60408.555376615 2024-04-08T13:19:44.539570+00:00 19994330.278156973422 27870000.000032860786 262864330.278186142445 1 60408.555388152 2024-04-08T13:19:45.536299+00:00 19994330.277652405202 27869999.999982345849 262864330.277631074190 1 60408.555399852 2024-04-08T13:19:46.547211+00:00 19994330.278067100793 27870000.000016771257 262864330.278080195189 1 60408.555411195 2024-04-08T13:19:47.527259+00:00 19994330.277985613793 27869999.999999139458 262864330.277981042862 1 60408.555422870 2024-04-08T13:19:48.536031+00:00 19994330.278061982244 27870000.000021774322 262864330.278080075979 1 60408.555434319 2024-04-08T13:19:49.525135+00:00 19994330.277949608862 27870000.000038079917 262864330.277983993292 1 60408.555445994 2024-04-08T13:19:50.533850+00:00 19994330.278166215867 27869999.999985203147 262864330.278147727251 1 60408.555457476 2024-04-08T13:19:51.525925+00:00 19994330.277971029282 27870000.000033065677 262864330.278000414371 1 60408.555469049 2024-04-08T13:19:52.525797+00:00 19994330.277987547219 27869999.999951902777 262864330.277935743332 1 60408.555480872 2024-04-08T13:19:53.547352+00:00 19994330.278012156487 27869999.999992720783 262864330.278001189232 1 60408.555492204 2024-04-08T13:19:54.526439+00:00 19994330.277804754674 27870000.000002328306 262864330.277803391218 1 60408.555503991 2024-04-08T13:19:55.544823+00:00 19994330.277943857014 27869999.999966569245 262864330.277906715870 1 60408.555515449 2024-04-08T13:19:56.534776+00:00 19994330.277965720743 27869999.999996144325 262864330.277958184481 1 60408.555526998 2024-04-08T13:19:57.532603+00:00 19994330.277765423059 27869999.999993436038 262864330.277755171061 1 60408.555538534 2024-04-08T13:19:58.529358+00:00 19994330.278225794435 27870000.000031627715 262864330.278253734112 1 60408.555550069 2024-04-08T13:19:59.525940+00:00 19994330.277846731246 27869999.999999668449 262864330.277842700481 1 60408.555561727 2024-04-08T13:20:00.533196+00:00 19994330.278187360615 27870000.000033672899 262864330.278217345476 1 60408.555573303 2024-04-08T13:20:01.533350+00:00 19994330.277796145529 27870000.000032141805 262864330.277824580669 1 60408.555584849 2024-04-08T13:20:02.530961+00:00 19994330.278100248426 27870000.000002589077 262864330.278099149466 1 60408.555596478 2024-04-08T13:20:03.535702+00:00 19994330.278001874685 27869999.999998636544 262864330.277996808290 1 60408.555608037 2024-04-08T13:20:04.534399+00:00 19994330.277898069471 27869999.999985583127 262864330.277879953384 1 60408.555619667 2024-04-08T13:20:05.539241+00:00 19994330.277801781893 27869999.999985307455 262864330.277783393860 1 60408.555631095 2024-04-08T13:20:06.526596+00:00 19994330.277925919741 27870000.000000670552 262864330.277922868729 1 60408.555642758 2024-04-08T13:20:07.534264+00:00 19994330.278087262064 27870000.000015132129 262864330.278098702431 1 60408.555654409 2024-04-08T13:20:08.540943+00:00 19994330.278066214174 27870000.000070445240 262864330.278132975101 1 60408.555665841 2024-04-08T13:20:09.528667+00:00 19994330.277886837721 27869999.999999631196 262864330.277882784605 1 60408.555677431 2024-04-08T13:20:10.529990+00:00 19994330.277983959764 27870000.000031653792 262864330.278011918068 1 60408.555689004 2024-04-08T13:20:11.529938+00:00 19994330.277882229537 27869999.999965980649 262864330.277844488621 1 60408.555700574 2024-04-08T13:20:12.529619+00:00 19994330.278074782342 27870000.000016275793 262864330.278087347746 1 60408.555712087 2024-04-08T13:20:13.524281+00:00 19994330.277933061123 27869999.999957408756 262864330.277886778116 1 60408.555723656 2024-04-08T13:20:14.523909+00:00 19994330.278100252151 27869999.999964449555 262864330.278061002493 1 60408.555735262 2024-04-08T13:20:15.526641+00:00 19994330.277852486819 27869999.999994657934 262864330.277843445539 1 60408.555746844 2024-04-08T13:20:16.527272+00:00 19994330.278002109379 27870000.000003553927 262864330.278001964092 1 60408.555758405 2024-04-08T13:20:17.526134+00:00 19994330.277967449278 27869999.999992713332 262864330.277956485748 1 60408.555769958 2024-04-08T13:20:18.524371+00:00 19994330.277841523290 27869999.999993879348 262864330.277831733227 1 60408.555781517 2024-04-08T13:20:19.523107+00:00 19994330.278215259314 27870000.000028677285 262864330.278240233660 1 60408.555793094 2024-04-08T13:20:20.523323+00:00 19994330.277778141201 27869999.999991107732 262864330.277765572071 1 60408.555804814 2024-04-08T13:20:21.535912+00:00 19994330.278088413179 27869999.999986220151 262864330.278070956469 1 60408.555816256 2024-04-08T13:20:22.524453+00:00 19994330.278017766774 27870000.000060550869 262864330.278074622154 1 60408.555827812 2024-04-08T13:20:23.522928+00:00 19994330.278047092259 27870000.000007577240 262864330.278050959110 1 60408.555839407 2024-04-08T13:20:24.524772+00:00 19994330.277776926756 27869999.999963387847 262864330.277736634016 1 60408.555850963 2024-04-08T13:20:25.523196+00:00 19994330.278158780187 27870000.000023029745 262864330.278178125620 1 60408.555862579 2024-04-08T13:20:26.526797+00:00 19994330.278056170791 27869999.999989934266 262864330.278042405844 1 60408.555874120 2024-04-08T13:20:27.523946+00:00 19994330.278099164367 27869999.999968234450 262864330.278063714504 1 60408.555885702 2024-04-08T13:20:28.524706+00:00 19994330.278098382056 27870000.000001482666 262864330.278096169233 1 60408.555897287 2024-04-08T13:20:29.525565+00:00 19994330.277832239866 27869999.999974574894 262864330.277803122997 1 60408.555908822 2024-04-08T13:20:30.522193+00:00 19994330.277810677886 27870000.000001579523 262864330.277808547020 1 60408.555920382 2024-04-08T13:20:31.521039+00:00 19994330.277962371707 27869999.999992519617 262864330.277951180935 1 60408.555931974 2024-04-08T13:20:32.522543+00:00 19994330.277996085584 27869999.999992497265 262864330.277984887362 1 60408.555943578 2024-04-08T13:20:33.525204+00:00 19994330.278029270470 27870000.000039994717 262864330.278065562248 1 60408.555955134 2024-04-08T13:20:34.523586+00:00 19994330.278013378382 27869999.999936852604 262864330.277946531773 1 60408.555966754 2024-04-08T13:20:35.527603+00:00 19994330.278056815267 27870000.000018898398 262864330.278071999550 1 60408.555978376 2024-04-08T13:20:36.531707+00:00 19994330.277921669185 27869999.999991100281 262864330.277909070253 1 60408.555989902 2024-04-08T13:20:37.527534+00:00 19994330.277883511037 27869999.999964859337 262864330.277844667435 1 60408.556001613 2024-04-08T13:20:38.539354+00:00 19994330.278049763292 27869999.999994441867 262864330.278040528297 1 60408.556013054 2024-04-08T13:20:39.527859+00:00 19994330.278133619577 27870000.000024460256 262864330.278154402971 1 60408.556024577 2024-04-08T13:20:40.523471+00:00 19994330.277836050838 27869999.999927025288 262864330.277759373188 1 60408.556036202 2024-04-08T13:20:41.527827+00:00 19994330.278041731566 27870000.000014398247 262864330.278052419424 1 60408.556047742 2024-04-08T13:20:42.524896+00:00 19994330.277854647487 27869999.999986607581 262864330.277837574482 1 60408.556059378 2024-04-08T13:20:43.530267+00:00 19994330.278005022556 27869999.999989494681 262864330.277990847826 1 60408.556070857 2024-04-08T13:20:44.522006+00:00 19994330.277995683253 27869999.999999683350 262864330.277991652489 1 60408.556082428 2024-04-08T13:20:45.521788+00:00 19994330.277911718935 27870000.000047437847 262864330.277955472469 1 60408.556094050 2024-04-08T13:20:46.525956+00:00 19994330.277918580920 27869999.999982591718 262864330.277897477150 1 60408.556105682 2024-04-08T13:20:47.530900+00:00 19994330.277972940356 27870000.000018905848 262864330.277988135815 1 60408.556117257 2024-04-08T13:20:48.530964+00:00 19994330.277880419046 27869999.999971389771 262864330.277848124504 1 60408.556128908 2024-04-08T13:20:49.537667+00:00 19994330.278120283037 27869999.999998100102 262864330.278114676476 1 60408.556140407 2024-04-08T13:20:50.531215+00:00 19994330.277954965830 27869999.999984830618 262864330.277936100960 1 60408.556151941 2024-04-08T13:20:51.527724+00:00 19994330.277974694967 27870000.000003285706 262864330.277974277735 1 60408.556163529 2024-04-08T13:20:52.528876+00:00 19994330.277863975614 27869999.999992072582 262864330.277852356434 1 60408.556175184 2024-04-08T13:20:53.535831+00:00 19994330.277947038412 27870000.000036761165 262864330.277980118990 1 60408.556186793 2024-04-08T13:20:54.538947+00:00 19994330.277842648327 27870000.000010021031 262864330.277848958969 1 60408.556198294 2024-04-08T13:20:55.532610+00:00 19994330.277923073620 27869999.999971047044 262864330.277890414000 1 60408.556209819 2024-04-08T13:20:56.528348+00:00 19994330.278061065823 27870000.000010561198 262864330.278067916632 1 60408.556221449 2024-04-08T13:20:57.533218+00:00 19994330.277964156121 27870000.000000931323 262864330.277961373329 1 60408.556232981 2024-04-08T13:20:58.529568+00:00 19994330.277704063803 27869999.999966513366 262864330.277666866779 1 60408.556244645 2024-04-08T13:20:59.537340+00:00 19994330.277873177081 27870000.000013090670 262864330.277882575989 1 60408.556256209 2024-04-08T13:21:00.536418+00:00 19994330.278072994202 27869999.999989047647 262864330.278058320284 1 60408.556267775 2024-04-08T13:21:01.535740+00:00 19994330.278151065111 27869999.999979760498 262864330.278127133846 1 60408.556279371 2024-04-08T13:21:02.537624+00:00 19994330.277979090810 27870000.000037409365 262864330.278012812138 1 60408.556290858 2024-04-08T13:21:03.530179+00:00 19994330.277884121984 27870000.000050462782 262864330.277930885553 1 60408.556302453 2024-04-08T13:21:04.531939+00:00 19994330.277823198587 27870000.000071410090 262864330.277890920639 1 60408.556313961 2024-04-08T13:21:05.526190+00:00 19994330.278089947999 27870000.000031683594 262864330.278117924929 1 60408.556325532 2024-04-08T13:21:06.525967+00:00 19994330.278028525412 27870000.000014800578 262864330.278039634228 1 60408.556337136 2024-04-08T13:21:07.528518+00:00 19994330.278145883232 27870000.000056874007 262864330.278199046850 1 60408.556348674 2024-04-08T13:21:08.525415+00:00 19994330.277782242745 27870000.000004008412 262864330.277782529593 1 60408.556360300 2024-04-08T13:21:09.529901+00:00 19994330.278065502644 27869999.999995280057 262864330.278057098389 1 60408.556371893 2024-04-08T13:21:10.531590+00:00 19994330.277995284647 27870000.000009387732 262864330.278000980616 1 60408.556383480 2024-04-08T13:21:11.532679+00:00 19994330.277846623212 27869999.999993592501 262864330.277836531401 1 60408.556394979 2024-04-08T13:21:12.526192+00:00 19994330.278079681098 27869999.999997861683 262864330.278073847294 1 60408.556406536 2024-04-08T13:21:13.524736+00:00 19994330.277792807668 27869999.999960597605 262864330.277749717236 1 60408.556418074 2024-04-08T13:21:14.521572+00:00 19994330.277833353728 27869999.999976284802 262864330.277805924416 1 60408.556429703 2024-04-08T13:21:15.526317+00:00 19994330.277978140861 27870000.000041089952 262864330.278015553951 1 60408.556441223 2024-04-08T13:21:16.521675+00:00 19994330.277861773968 27870000.000014875084 262864330.277872949839 1 60408.556452848 2024-04-08T13:21:17.526095+00:00 19994330.277910478413 27870000.000034857541 262864330.277941644192 1 60408.556464458 2024-04-08T13:21:18.529147+00:00 19994330.278060179204 27870000.000022344291 262864330.278078824282 1 60408.556475951 2024-04-08T13:21:19.522178+00:00 19994330.278017088771 27870000.000010937452 262864330.278024315834 1 60408.556487537 2024-04-08T13:21:20.523149+00:00 19994330.278199996799 27869999.999966494739 262864330.278162807226 1 60408.556499173 2024-04-08T13:21:21.528550+00:00 19994330.277868222445 27869999.999991022050 262864330.277855545282 1 60408.556510693 2024-04-08T13:21:22.523858+00:00 19994330.277972880751 27869999.999987117946 262864330.277956306934 1 60408.556522308 2024-04-08T13:21:23.527434+00:00 19994330.278033114970 27870000.000012852252 262864330.278042256832 1 60408.556533824 2024-04-08T13:21:24.522418+00:00 19994330.278075400740 27869999.999954521656 262864330.278026223183 1 60408.556545388 2024-04-08T13:21:25.521536+00:00 19994330.278124883771 27870000.000031981617 262864330.278153181076 1 60408.556557156 2024-04-08T13:21:26.538259+00:00 19994330.278028596193 27870000.000008355826 262864330.278033256531 1 60408.556568713 2024-04-08T13:21:27.536844+00:00 19994330.278083775192 27870000.000051986426 262864330.278132051229 1 60408.556580254 2024-04-08T13:21:28.533990+00:00 19994330.277985755354 27869999.999991606921 262864330.277973651886 1 60408.556591888 2024-04-08T13:21:29.539149+00:00 19994330.277912776917 27869999.999982759356 262864330.277891844511 1 60408.556603344 2024-04-08T13:21:30.528940+00:00 19994330.278060514480 27869999.999984618276 262864330.278041452169 1 60408.556614926 2024-04-08T13:21:31.529630+00:00 19994330.278170417994 27870000.000021956861 262864330.278188675642 1 60408.556626590 2024-04-08T13:21:32.537404+00:00 19994330.277709927410 27869999.999998528510 262864330.277704775333 1 60408.556638010 2024-04-08T13:21:33.524057+00:00 19994330.278154097497 27869999.999982066453 262864330.278132468462 1 60408.556649657 2024-04-08T13:21:34.530323+00:00 19994330.277746200562 27869999.999938428402 262864330.277680933475 1 60408.556661374 2024-04-08T13:21:35.542741+00:00 19994330.278170175850 27869999.999987617135 262864330.278154075146 1 60408.556672952 2024-04-08T13:21:36.543042+00:00 19994330.277685102075 27869999.999991919845 262864330.277673333883 1 60408.556684539 2024-04-08T13:21:37.544167+00:00 19994330.278417848051 27870000.000060506165 262864330.278474658728 1 60408.556695918 2024-04-08T13:21:38.527301+00:00 19994330.277875654399 27870000.000011891127 262864330.277883857489 1 60408.556707622 2024-04-08T13:21:39.538501+00:00 19994330.278076585382 27869999.999991994351 262864330.278064876795 1 60408.556719157 2024-04-08T13:21:40.535166+00:00 19994330.278024591506 27869999.999983143061 262864330.278004020452 1 60408.556730707 2024-04-08T13:21:41.533098+00:00 19994330.278037637472 27870000.000029586256 262864330.278063535690 1 60408.556742216 2024-04-08T13:21:42.527460+00:00 19994330.277955193073 27870000.000018540770 262864330.277970045805 1 60408.556753881 2024-04-08T13:21:43.535351+00:00 19994330.277956500649 27869999.999995309860 262864330.277948141098 1 60408.556765410 2024-04-08T13:21:44.531448+00:00 19994330.277862243354 27870000.000000976026 262864330.277859538794 1 60408.556776991 2024-04-08T13:21:45.532000+00:00 19994330.278002649546 27870000.000005573034 262864330.278004527092 1 60408.556788577 2024-04-08T13:21:46.533047+00:00 19994330.277991242707 27870000.000002220273 262864330.277989745140 1 60408.556800210 2024-04-08T13:21:47.538184+00:00 19994330.277861896902 27869999.999983310699 262864330.277841508389 1 60408.556811711 2024-04-08T13:21:48.531798+00:00 19994330.278190009296 27869999.999992374331 262864330.278178691864 1 60408.556823276 2024-04-08T13:21:49.531020+00:00 19994330.278019312769 27870000.000039301813 262864330.278054922819 1 60408.556834897 2024-04-08T13:21:50.535093+00:00 19994330.278098627925 27869999.999995358288 262864330.278090298176 1 60408.556846479 2024-04-08T13:21:51.535780+00:00 19994330.278045978397 27869999.999976534396 262864330.278018832207 1 60408.556857958 2024-04-08T13:21:52.527514+00:00 19994330.278073769063 27869999.999980095774 262864330.278050154448 1 60408.556869561 2024-04-08T13:21:53.530087+00:00 19994330.278045807034 27869999.999991033226 262864330.278033137321 1 60408.556881072 2024-04-08T13:21:54.524662+00:00 19994330.277939707041 27869999.999946221709 262864330.277882248163 1 60408.556892688 2024-04-08T13:21:55.528244+00:00 19994330.277934864163 27870000.000016815960 262864330.277947962284 1 60408.556904249 2024-04-08T13:21:56.527118+00:00 19994330.278050061315 27869999.999992832541 262864330.278039216995 1 60408.556915886 2024-04-08T13:21:57.532571+00:00 19994330.278134692460 27869999.999983392656 262864330.278114408255 1 60408.556927375 2024-04-08T13:21:58.525173+00:00 19994330.277882806957 27870000.000008966774 262864330.277888089418 1 60408.556939017 2024-04-08T13:21:59.531026+00:00 19994330.278100170195 27870000.000020086765 262864330.278116554022 1 60408.556950632 2024-04-08T13:22:00.534580+00:00 19994330.277953408659 27870000.000019617379 262864330.277969330549 1 60408.556962381 2024-04-08T13:22:01.549674+00:00 19994330.278182927519 27870000.000019937754 262864330.278199166059 1 60408.556973697 2024-04-08T13:22:02.527430+00:00 19994330.277674864978 27869999.999984744936 262864330.277655899525 1 60408.556985272 2024-04-08T13:22:03.527534+00:00 19994330.277880273759 27870000.000006690621 262864330.277883261442 1 60408.556996908 2024-04-08T13:22:04.532870+00:00 19994330.278141919523 27869999.999997604638 262864330.278135836124 1 60408.557008500 2024-04-08T13:22:05.534398+00:00 19994330.277826327831 27869999.999978493899 262864330.277801126242 1 60408.557020069 2024-04-08T13:22:06.533932+00:00 19994330.277837235481 27869999.999971386045 262864330.277804940939 1 60408.557031578 2024-04-08T13:22:07.528319+00:00 19994330.278144817799 27870000.000031210482 262864330.278172314167 1 60408.557043131 2024-04-08T13:22:08.526571+00:00 19994330.277723465115 27870000.000017922372 262864330.277737677097 1 60408.557054715 2024-04-08T13:22:09.527414+00:00 19994330.277922991663 27870000.000010237098 262864330.277929544449 1 60408.557066304 2024-04-08T13:22:10.528649+00:00 19994330.277956392616 27869999.999988906085 262864330.277941614389 1 60408.557077819 2024-04-08T13:22:11.523599+00:00 19994330.277914691716 27870000.000056091696 262864330.277967095375 1 60408.557089447 2024-04-08T13:22:12.528170+00:00 19994330.277994647622 27870000.000004637986 262864330.277995586395 1 60408.557101051 2024-04-08T13:22:13.530800+00:00 19994330.278111580759 27870000.000034619123 262864330.278142511845 1 60408.557112541 2024-04-08T13:22:14.523544+00:00 19994330.278051882982 27869999.999994330108 262864330.278042525053 1 60408.557124108 2024-04-08T13:22:15.522917+00:00 19994330.278029020876 27869999.999966271222 262864330.277991592884 1 60408.557135688 2024-04-08T13:22:16.523412+00:00 19994330.277784153819 27869999.999976083636 262864330.277756571770 1 60408.557147290 2024-04-08T13:22:17.525811+00:00 19994330.277895309031 27870000.000042494386 262864330.277934104204 1 60408.557158928 2024-04-08T13:22:18.531390+00:00 19994330.277794163674 27869999.999998521060 262864330.277788966894 1 60408.557170430 2024-04-08T13:22:19.525146+00:00 19994330.278098829091 27870000.000033576041 262864330.278128713369 1 60408.557181985 2024-04-08T13:22:20.523514+00:00 19994330.278016764671 27870000.000015124679 262864330.278028219938 1 60408.557193641 2024-04-08T13:22:21.530596+00:00 19994330.278050273657 27870000.000016715378 262864330.278063297272 1 60408.557205111 2024-04-08T13:22:22.521558+00:00 19994330.278066877276 27869999.999985609204 262864330.278048783541 1 60408.557216740 2024-04-08T13:22:23.526379+00:00 19994330.278190210462 27870000.000019080937 262864330.278205573559 1 60408.557228282 2024-04-08T13:22:24.523533+00:00 19994330.277943529189 27869999.999964132905 262864330.277903944254 1 60408.557239861 2024-04-08T13:22:25.523960+00:00 19994330.278072148561 27870000.000032253563 262864330.278100699186 1 60408.557251492 2024-04-08T13:22:26.528920+00:00 19994330.277822826058 27870000.000004701316 262864330.277823835611 1 60408.557263004 2024-04-08T13:22:27.523542+00:00 19994330.277946904302 27869999.999985832721 262864330.277929067612 1 60408.557274613 2024-04-08T13:22:28.526527+00:00 19994330.278028197587 27870000.000017005950 262864330.278041511774 1 60408.557286151 2024-04-08T13:22:29.523444+00:00 19994330.277922943234 27870000.000046495348 262864330.277965724468 1 60408.557297731 2024-04-08T13:22:30.523921+00:00 19994330.277638819069 27870000.000010341406 262864330.277645468712 1 60408.557309307 2024-04-08T13:22:31.524152+00:00 19994330.278003919870 27869999.999960400164 262864330.277960628271 1 60408.557320883 2024-04-08T13:22:32.524234+00:00 19994330.278008542955 27870000.000022616237 262864330.278027474880 1 60408.557332496 2024-04-08T13:22:33.527643+00:00 19994330.278058975935 27870000.000049255788 262864330.278104543686 1 60408.557344031 2024-04-08T13:22:34.524275+00:00 19994330.277910545468 27870000.000010658056 262864330.277917504311 1 60408.557355631 2024-04-08T13:22:35.526547+00:00 19994330.278201077133 27869999.999991364777 262864330.278188735247 1 60408.557367206 2024-04-08T13:22:36.526556+00:00 19994330.277978289872 27869999.999973688275 262864330.277948290110 1 60408.557379113 2024-04-08T13:22:37.555317+00:00 19994330.277947820723 27870000.000010579824 262864330.277954697609 1 60408.557390338 2024-04-08T13:22:38.525205+00:00 19994330.277882926166 27869999.999955989420 262864330.277835220098 1 60408.557401878 2024-04-08T13:22:39.522235+00:00 19994330.277915749699 27869999.999989021569 262864330.277901083231 1 60408.557413517 2024-04-08T13:22:40.527934+00:00 19994330.278070904315 27870000.000012412667 262864330.278079599142 1 60408.557425172 2024-04-08T13:22:41.534817+00:00 19994330.277774799615 27869999.999996386468 262864330.277767509222 1 60408.557436692 2024-04-08T13:22:42.530153+00:00 19994330.277894858271 27870000.000016331673 262864330.277907490730 1 60408.557448201 2024-04-08T13:22:43.524579+00:00 19994330.278165403754 27870000.000042680651 262864330.278204381466 1 60408.557459789 2024-04-08T13:22:44.525774+00:00 19994330.277950480580 27869999.999968409538 262864330.277915179729 1 60408.557471378 2024-04-08T13:22:45.527019+00:00 19994330.277866832912 27870000.000022973865 262864330.277886122465 1 60408.557483021 2024-04-08T13:22:46.533050+00:00 19994330.278036810458 27870000.000032171607 262864330.278065294027 1 60408.557494544 2024-04-08T13:22:47.528612+00:00 19994330.277904707938 27869999.999998919666 262864330.277899950743 1 60408.557506360 2024-04-08T13:22:48.549506+00:00 19994330.278003599495 27869999.999992962927 262864330.277992874384 1 60408.557517683 2024-04-08T13:22:49.527798+00:00 19994330.277980014682 27869999.999994572252 262864330.277970910072 1 60408.557529307 2024-04-08T13:22:50.532154+00:00 19994330.277919474989 27869999.999972391874 262864330.277888178825 1 60408.557540813 2024-04-08T13:22:51.526290+00:00 19994330.278103835881 27869999.999966073781 262864330.278066217899 1 60408.557552485 2024-04-08T13:22:52.534665+00:00 19994330.277953956276 27870000.000009965152 262864330.277960211039 1 60408.557564014 2024-04-08T13:22:53.530818+00:00 19994330.277778148651 27869999.999988999218 262864330.277763456106 1 60408.557575568 2024-04-08T13:22:54.529089+00:00 19994330.278083816171 27869999.999992232770 262864330.278072357178 1 60408.557587173 2024-04-08T13:22:55.531743+00:00 19994330.278177473694 27869999.999980866909 262864330.278154641390 1 60408.557598799 2024-04-08T13:22:56.536171+00:00 19994330.278154369444 27870000.000011544675 262864330.278162211180 1 60408.557610349 2024-04-08T13:22:57.534187+00:00 19994330.277911752462 27869999.999968186021 262864330.277876228094 1 60408.557621865 2024-04-08T13:22:58.529118+00:00 19994330.278076358140 27870000.000011425465 262864330.278084069490 1 60408.557633674 2024-04-08T13:22:59.549449+00:00 19994330.277833640575 27869999.999975547194 262864330.277805507183 1 60408.557645028 2024-04-08T13:23:00.530388+00:00 19994330.277971569449 27869999.999982431531 262864330.277950286865 1 60408.557656548 2024-04-08T13:23:01.525762+00:00 19994330.277874365449 27869999.999946326017 262864330.277817010880 1 60408.557668145 2024-04-08T13:23:02.527719+00:00 19994330.277929600328 27870000.000011648983 262864330.277937561274 1 60408.557679690 2024-04-08T13:23:03.525209+00:00 19994330.278107311577 27870000.000007800758 262864330.278111428022 1 60408.557691329 2024-04-08T13:23:04.530813+00:00 19994330.278053697199 27870000.000005453825 262864330.278055459261 1 60408.557702827 2024-04-08T13:23:05.524284+00:00 19994330.277990080416 27870000.000017847866 262864330.278004229069 1 60408.557714440 2024-04-08T13:23:06.527643+00:00 19994330.278041619807 27869999.999986134470 262864330.278024077415 1 60408.557726019 2024-04-08T13:23:07.527994+00:00 19994330.278091497719 27869999.999959133565 262864330.278046935797 1 60408.557737525 2024-04-08T13:23:08.522172+00:00 19994330.278137810528 27869999.999971076846 262864330.278105199337 1 60408.557749111 2024-04-08T13:23:09.523215+00:00 19994330.278073959053 27870000.000000212342 262864330.278070479631 1 60408.557760681 2024-04-08T13:23:10.522802+00:00 19994330.277684871107 27870000.000000033528 262864330.277681201696 1 60408.557772352 2024-04-08T13:23:11.531262+00:00 19994330.278261482716 27869999.999961633235 262864330.278219431639 1 60408.557783864 2024-04-08T13:23:12.525838+00:00 19994330.277791533619 27869999.999997597188 262864330.277785420418 1 60408.557795498 2024-04-08T13:23:13.531004+00:00 19994330.278145350516 27869999.999985612929 262864330.278127253056 1 60408.557807080 2024-04-08T13:23:14.531706+00:00 19994330.277832299471 27870000.000012829900 262864330.277841418982 1 60408.557818662 2024-04-08T13:23:15.532423+00:00 19994330.277795072645 27869999.999987382442 262864330.277778774500 1 60408.557830200 2024-04-08T13:23:16.529294+00:00 19994330.278216592968 27870000.000023242086 262864330.278236150742 1 60408.557841787 2024-04-08T13:23:17.530363+00:00 19994330.278093349189 27870000.000037986785 262864330.278127640486 1 60408.557853419 2024-04-08T13:23:18.535381+00:00 19994330.277864441276 27870000.000037707388 262864330.277898430824 1 60408.557864937 2024-04-08T13:23:19.530573+00:00 19994330.277983471751 27870000.000010546297 262864330.277990341187 1 60408.557876504 2024-04-08T13:23:20.529956+00:00 19994330.277996707708 27869999.999977160245 262864330.277970194817 1 60408.557888128 2024-04-08T13:23:21.534283+00:00 19994330.278188612312 27869999.999990694225 262864330.278175622225 1 60408.557899795 2024-04-08T13:23:22.542323+00:00 19994330.277774430811 27869999.999982897192 262864330.277753621340 1 60408.557911485 2024-04-08T13:23:23.552245+00:00 19994330.278019644320 27869999.999971508980 262864330.277987450361 1 60408.557922986 2024-04-08T13:23:24.545978+00:00 19994330.277957342565 27870000.000034675002 262864330.277988344431 1 60408.557934394 2024-04-08T13:23:25.531674+00:00 19994330.278133366257 27869999.999982424080 262864330.278112083673 1 60408.557945941 2024-04-08T13:23:26.529304+00:00 19994330.277842931449 27870000.000073671341 262864330.277912914753 1 60408.557957658 2024-04-08T13:23:27.541651+00:00 19994330.278018672019 27870000.000011458993 262864330.278026431799 1 60408.557969121 2024-04-08T13:23:28.532078+00:00 19994330.277962755412 27870000.000026006252 262864330.277985066175 1 60408.557980733 2024-04-08T13:23:29.535307+00:00 19994330.277945648879 27869999.999992400408 262864330.277934342623 1 60408.557992308 2024-04-08T13:23:30.535416+00:00 19994330.277975011617 27869999.999984599650 262864330.277955919504 1 60408.558003761 2024-04-08T13:23:31.524989+00:00 19994330.277934040874 27870000.000007703900 262864330.277938038111 1 60408.558015427 2024-04-08T13:23:32.532847+00:00 19994330.277980238199 27869999.999943722039 262864330.277920275927 1 60408.558027107 2024-04-08T13:23:33.542046+00:00 19994330.277988333255 27870000.000002350658 262864330.277987003326 1 60408.558038509 2024-04-08T13:23:34.527157+00:00 19994330.277963642031 27869999.999971207231 262864330.277931153774 1 60408.558050173 2024-04-08T13:23:35.534946+00:00 19994330.277938377112 27869999.999966923147 262864330.277901589870 1 60408.558061805 2024-04-08T13:23:36.539929+00:00 19994330.277871850878 27869999.999997437000 262864330.277865588665 1 60408.558073364 2024-04-08T13:23:37.538620+00:00 19994330.277918066829 27870000.000015415251 262864330.277929782867 1 60408.558084961 2024-04-08T13:23:38.540655+00:00 19994330.277730144560 27869999.999984592199 262864330.277711033821 1 60408.558096386 2024-04-08T13:23:39.527716+00:00 19994330.278241161257 27870000.000042356551 262864330.278279811144 1 60408.558108126 2024-04-08T13:23:40.542079+00:00 19994330.277871083468 27869999.999959949404 262864330.277827322483 1 60408.558119623 2024-04-08T13:23:41.535403+00:00 19994330.278060995042 27870000.000009823591 262864330.278067141771 1 60408.558131140 2024-04-08T13:23:42.530471+00:00 19994330.278052240610 27869999.999963771552 262864330.278012305498 1 60408.558142669 2024-04-08T13:23:43.526566+00:00 19994330.277722742409 27869999.999943379313 262864330.277662426233 1 60408.558154252 2024-04-08T13:23:44.527357+00:00 19994330.278066825122 27869999.999978277832 262864330.278041392565 1 60408.558165932 2024-04-08T13:23:45.536518+00:00 19994330.278252389282 27870000.000007886440 262864330.278256595135 1 60408.558177394 2024-04-08T13:23:46.526854+00:00 19994330.277748432010 27869999.999948993325 262864330.277693718672 1 60408.558189036 2024-04-08T13:23:47.532699+00:00 19994330.277937065810 27870000.000039856881 262864330.277973204851 1 60408.558200668 2024-04-08T13:23:48.537704+00:00 19994330.277960389853 27869999.999998077750 262864330.277954787016 1 60408.558212146 2024-04-08T13:23:49.529378+00:00 19994330.278127495199 27870000.000055681914 262864330.278179466724 1 60408.558223773 2024-04-08T13:23:50.533956+00:00 19994330.278040505946 27869999.999984182417 262864330.278020977974 1 60408.558235317 2024-04-08T13:23:51.531329+00:00 19994330.278094202280 27870000.000009074807 262864330.278099566698 1 60408.558246827 2024-04-08T13:23:52.525864+00:00 19994330.277920193970 27869999.999970275909 262864330.277886778116 1 60408.558258438 2024-04-08T13:23:53.529100+00:00 19994330.277910869569 27870000.000013478100 262864330.277920633554 1 60408.558270006 2024-04-08T13:23:54.528553+00:00 19994330.278003495187 27869999.999981317669 262864330.277981102467 1 60408.558281613 2024-04-08T13:23:55.531325+00:00 19994330.277977816761 27869999.999991849065 262864330.277965962887 1 60408.558293161 2024-04-08T13:23:56.529162+00:00 19994330.277981843799 27869999.999963626266 262864330.277941793203 1 60408.558304691 2024-04-08T13:23:57.525289+00:00 19994330.277799945325 27869999.999980129302 262864330.277776360512 1 60408.558316262 2024-04-08T13:23:58.525093+00:00 19994330.278068348765 27870000.000000704080 262864330.278065383434 1 60408.558327904 2024-04-08T13:23:59.530897+00:00 19994330.278001368046 27869999.999980922788 262864330.277978599072 1 60408.558339422 2024-04-08T13:24:00.526081+00:00 19994330.278011940420 27870000.000002350658 262864330.278010606766 1 60408.558351137 2024-04-08T13:24:01.538258+00:00 19994330.277969636023 27870000.000001564622 262864330.277967482805 1 60408.558362704 2024-04-08T13:24:02.537647+00:00 19994330.278054002672 27870000.000007931143 262864330.278058230877 1 60408.558374155 2024-04-08T13:24:03.526973+00:00 19994330.278047885746 27869999.999979320914 262864330.278023511171 1 60408.558385732 2024-04-08T13:24:04.527247+00:00 19994330.277863770723 27870000.000010665506 262864330.277870744467 1 60408.558397382 2024-04-08T13:24:05.533824+00:00 19994330.277864459902 27869999.999981135130 262864330.277841895819 1 60408.558408914 2024-04-08T13:24:06.530138+00:00 19994330.277759749442 27869999.999968767166 262864330.277724832296 1 60408.558420484 2024-04-08T13:24:07.529857+00:00 19994330.278132576495 27869999.999946530908 262864330.278075426817 1 60408.558432074 2024-04-08T13:24:08.531179+00:00 19994330.277825631201 27869999.999979849905 262864330.277801781893 1 60408.558443688 2024-04-08T13:24:09.534641+00:00 19994330.277869496495 27869999.999991815537 262864330.277857601643 1 60408.558455266 2024-04-08T13:24:10.534988+00:00 19994330.277990717441 27869999.999993760139 262864330.277980804443 1 60408.558466826 2024-04-08T13:24:11.533747+00:00 19994330.278086163104 27870000.000031739473 262864330.278114199638 1 60408.558478396 2024-04-08T13:24:12.533469+00:00 19994330.278079606593 27869999.999987989664 262864330.278063893318 1 60408.558489904 2024-04-08T13:24:13.527693+00:00 19994330.277457632124 27869999.999997101724 262864330.277451038361 1 60408.558501528 2024-04-08T13:24:14.532007+00:00 19994330.277996536344 27870000.000005591661 262864330.277998447418 1 60408.558513122 2024-04-08T13:24:15.533701+00:00 19994330.277886297554 27869999.999968845397 262864330.277851462364 1 60408.558524691 2024-04-08T13:24:16.533276+00:00 19994330.277942042798 27869999.999972347170 262864330.277910679579 1 60408.558536184 2024-04-08T13:24:17.526315+00:00 19994330.278184276074 27870000.000032186508 262864330.278212755919 1 60408.558547720 2024-04-08T13:24:18.523057+00:00 19994330.277861174196 27870000.000021845102 262864330.277879327536 1 60408.558559316 2024-04-08T13:24:19.524910+00:00 19994330.278029803187 27869999.999978002161 262864330.278004109859 1 60408.558570935 2024-04-08T13:24:20.528797+00:00 19994330.277954213321 27869999.999990962446 262864330.277941495180 1 60408.558582468 2024-04-08T13:24:21.525224+00:00 19994330.277792461216 27869999.999995119870 262864330.277783870697 1 60408.558594100 2024-04-08T13:24:22.530236+00:00 19994330.278015825897 27870000.000059839338 262864330.278071969748 1 60408.558605606 2024-04-08T13:24:23.524338+00:00 19994330.277837321162 27869999.999998629093 262864330.277832269669 1 60408.558617166 2024-04-08T13:24:24.523154+00:00 19994330.278029546142 27869999.999973285943 262864330.277999162674 1 60408.558628756 2024-04-08T13:24:25.524530+00:00 19994330.278109468520 27870000.000022742897 262864330.278128504753 1 60408.558640474 2024-04-08T13:24:26.536940+00:00 19994330.277986597270 27869999.999963421375 262864330.277946323156 1 60408.558651982 2024-04-08T13:24:27.531219+00:00 19994330.278052732348 27869999.999999478459 262864330.278048515320 1 60408.558663724 2024-04-08T13:24:28.545800+00:00 19994330.277950666845 27870000.000001125038 262864330.277948111296 1 60408.558675087 2024-04-08T13:24:29.527533+00:00 19994330.278089184314 27869999.999971620739 262864330.278057128191 1 60408.558686719 2024-04-08T13:24:30.532542+00:00 19994330.278014354408 27870000.000021696091 262864330.278032362461 1 60408.558698257 2024-04-08T13:24:31.529459+00:00 19994330.278011884540 27870000.000030256808 262864330.278038442135 1 60408.558709851 2024-04-08T13:24:32.531133+00:00 19994330.277967482805 27870000.000036686659 262864330.278000473976 1 60408.558721388 2024-04-08T13:24:33.527928+00:00 19994330.277846846730 27870000.000001218170 262864330.277844369411 1 60408.558732902 2024-04-08T13:24:34.522745+00:00 19994330.278042946011 27870000.000021215528 262864330.278060466051 1 60408.558744492 2024-04-08T13:24:35.524114+00:00 19994330.278077684343 27870000.000033203512 262864330.278107196093 1 60408.558756108 2024-04-08T13:24:36.527772+00:00 19994330.277898192406 27869999.999925617129 262864330.277820110321 1 60408.558767661 2024-04-08T13:24:37.525880+00:00 19994330.278093189001 27870000.000027794391 262864330.278117299080 1 60408.558779228 2024-04-08T13:24:38.525332+00:00 19994330.277742940933 27869999.999991461635 262864330.277730733156 1 60408.558790779 2024-04-08T13:24:39.523319+00:00 19994330.277924895287 27869999.999993734062 262864330.277914941311 1 60408.558802410 2024-04-08T13:24:40.528252+00:00 19994330.277954928577 27869999.999981202185 262864330.277932435274 1 60408.558813903 2024-04-08T13:24:41.521219+00:00 19994330.277937453240 27870000.000033508986 262864330.277967244387 1 60408.558825677 2024-04-08T13:24:42.538521+00:00 19994330.278084527701 27870000.000013109297 262864330.278093934059 1 60408.558837098 2024-04-08T13:24:43.525287+00:00 19994330.278096921742 27870000.000015053898 262864330.278108268976 1 60408.558848673 2024-04-08T13:24:44.525289+00:00 19994330.278053637594 27870000.000051762909 262864330.278101712465 1 60408.558860270 2024-04-08T13:24:45.527330+00:00 19994330.278002481908 27870000.000079769641 262864330.278078556061 1 60408.558871881 2024-04-08T13:24:46.530486+00:00 19994330.277998950332 27869999.999978668988 262864330.277973920107 1 60408.558883365 2024-04-08T13:24:47.522713+00:00 19994330.278055787086 27869999.999987453222 262864330.278039544821 1 60408.558895031 2024-04-08T13:24:48.530668+00:00 19994330.278065245599 27870000.000002425164 262864330.278063952923 1 60408.558906556 2024-04-08T13:24:49.526452+00:00 19994330.277996338904 27870000.000007998198 262864330.278000622988 1 60408.558918105 2024-04-08T13:24:50.524315+00:00 19994330.277885265648 27869999.999936737120 262864330.277818292379 1 60408.558929685 2024-04-08T13:24:51.524727+00:00 19994330.277990840375 27870000.000073999166 262864330.278061151505 1 60408.558941284 2024-04-08T13:24:52.526924+00:00 19994330.277815856040 27870000.000031147152 262864330.277843296528 1 60408.558952888 2024-04-08T13:24:53.529526+00:00 19994330.278128042817 27870000.000032033771 262864330.278156399727 1 60408.558964481 2024-04-08T13:24:54.531169+00:00 19994330.278154648840 27870000.000017922372 262864330.278168857098 1 60408.558976095 2024-04-08T13:24:55.534625+00:00 19994330.277987960726 27869999.999987259507 262864330.277971506119 1 60408.558987617 2024-04-08T13:24:56.530105+00:00 19994330.278118111193 27870000.000033635646 262864330.278148055077 1 60408.558999178 2024-04-08T13:24:57.528971+00:00 19994330.277795255184 27870000.000023774803 262864330.277815341949 1 60408.559010786 2024-04-08T13:24:58.531938+00:00 19994330.277859825641 27870000.000025331974 262864330.277881473303 1 60408.559022342 2024-04-08T13:24:59.530378+00:00 19994330.277967698872 27869999.999989878386 262864330.277953863144 1 60408.559033884 2024-04-08T13:25:00.527560+00:00 19994330.277900774032 27869999.999993994832 262864330.277891069651 1 60408.559045541 2024-04-08T13:25:01.534742+00:00 19994330.278121702373 27869999.999988935888 262864330.278106957674 1 60408.559057113 2024-04-08T13:25:02.534554+00:00 19994330.278053525835 27870000.000023882836 262864330.278073698282 1 60408.559068619 2024-04-08T13:25:03.528714+00:00 19994330.278253283352 27870000.000061329454 262864330.278310924768 1 60408.559080177 2024-04-08T13:25:04.527343+00:00 19994330.277939226478 27870000.000032171607 262864330.277967721224 1 60408.559091790 2024-04-08T13:25:05.530634+00:00 19994330.278000190854 27870000.000031474978 262864330.278027951717 1 60408.559103391 2024-04-08T13:25:06.532943+00:00 19994330.277921631932 27870000.000009015203 262864330.277926921844 1 60408.559114879 2024-04-08T13:25:07.525534+00:00 19994330.277908891439 27870000.000043977052 262864330.277949184179 1 60408.559126529 2024-04-08T13:25:08.532151+00:00 19994330.278012514114 27870000.000016998500 262864330.278025805950 1 60408.559137985 2024-04-08T13:25:09.521893+00:00 19994330.278107821941 27870000.000021118671 262864330.278125256300 1 60408.559149592 2024-04-08T13:25:10.524763+00:00 19994330.277970720083 27869999.999979604036 262864330.277946650982 1 60408.559161223 2024-04-08T13:25:11.529634+00:00 19994330.277976453304 27870000.000008370727 262864330.277981132269 1 60408.559172784 2024-04-08T13:25:12.528485+00:00 19994330.278180141002 27870000.000023156404 262864330.278199613094 1 60408.559184317 2024-04-08T13:25:13.525004+00:00 19994330.277836695313 27870000.000000286847 262864330.277833282948 1 60408.559195869 2024-04-08T13:25:14.523057+00:00 19994330.278225842863 27870000.000027224422 262864330.278249382973 1 60408.559207502 2024-04-08T13:25:15.528189+00:00 19994330.277819570154 27870000.000003483146 262864330.277819365263 1 60408.559219123 2024-04-08T13:25:16.532204+00:00 19994330.277956828475 27869999.999960575253 262864330.277913689613 1 60408.559230614 2024-04-08T13:25:17.525080+00:00 19994330.278084270656 27870000.000004179776 262864330.278084754944 1 60408.559242231 2024-04-08T13:25:18.528794+00:00 19994330.277851913124 27869999.999987259507 262864330.277835458517 1 60408.559253758 2024-04-08T13:25:19.524657+00:00 19994330.278193064034 27870000.000001437962 262864330.278190791607 1 60408.559265321 2024-04-08T13:25:20.523750+00:00 19994330.277741864324 27869999.999945182353 262864330.277683377266 1 60408.559276894 2024-04-08T13:25:21.523595+00:00 19994330.278158571571 27869999.999986678362 262864330.278141558170 1 60408.559288481 2024-04-08T13:25:22.524800+00:00 19994330.277899026871 27869999.999957334250 262864330.277852654457 1 60408.559300051 2024-04-08T13:25:23.524420+00:00 19994330.278023570776 27869999.999991293997 262864330.278011173010 1 60408.559311653 2024-04-08T13:25:24.526881+00:00 19994330.277985312045 27870000.000015687197 262864330.277997285128 1 60408.559323177 2024-04-08T13:25:25.522481+00:00 19994330.278102114797 27870000.000004563481 262864330.278102993965 1 60408.559334773 2024-04-08T13:25:26.524388+00:00 19994330.277859278023 27870000.000012286007 262864330.277867853642 1 60408.559346322 2024-04-08T13:25:27.522198+00:00 19994330.278251845390 27870000.000011775643 262864330.278259932995 1 60408.559357885 2024-04-08T13:25:28.521302+00:00 19994330.278042756021 27869999.999996703118 262864330.278035759926 1 60408.559369546 2024-04-08T13:25:29.528801+00:00 19994330.277854125947 27870000.000013608485 262864330.277864038944 1 60408.559381068 2024-04-08T13:25:30.524302+00:00 19994330.277868419886 27869999.999997269362 262864330.277861982584 1 60408.559392603 2024-04-08T13:25:31.520887+00:00 19994330.277941681445 27869999.999984432012 262864330.277922421694 1 60408.559404207 2024-04-08T13:25:32.523480+00:00 19994330.278025202453 27869999.999971009791 262864330.277992516756 1 60408.559415799 2024-04-08T13:25:33.524994+00:00 19994330.278069701046 27870000.000016566366 262864330.278082579374 1 60408.559427409 2024-04-08T13:25:34.528150+00:00 19994330.277928739786 27869999.999981287867 262864330.277906328440 1 60408.559439017 2024-04-08T13:25:35.531012+00:00 19994330.277951311320 27870000.000006105751 262864330.277953714132 1 60408.559450498 2024-04-08T13:25:36.523036+00:00 19994330.278148788959 27869999.999990105629 262864330.278135210276 1 60408.559462101 2024-04-08T13:25:37.525504+00:00 19994330.278045993298 27870000.000015214086 262864330.278057485819 1 60408.559473624 2024-04-08T13:25:38.521137+00:00 19994330.278046932071 27870000.000004950911 262864330.278048187494 1 60408.559485223 2024-04-08T13:25:39.523266+00:00 19994330.277967073023 27869999.999987386167 262864330.277950763702 1 60408.559496799 2024-04-08T13:25:40.523439+00:00 19994330.277997508645 27870000.000029250979 262864330.278023064137 1 60408.559508390 2024-04-08T13:25:41.524892+00:00 19994330.278078380972 27870000.000013954937 262864330.278088629246 1 60408.559519939 2024-04-08T13:25:42.522707+00:00 19994330.277872711420 27869999.999977581203 262864330.277846604586 1 60408.559531615 2024-04-08T13:25:43.531562+00:00 19994330.278156325221 27869999.999934315681 262864330.278086960316 1 60408.559543262 2024-04-08T13:25:44.537820+00:00 19994330.277963630855 27870000.000023040920 262864330.277982980013 1 60408.559554955 2024-04-08T13:25:45.548063+00:00 19994330.278008181602 27869999.999975115061 262864330.277979612350 1 60408.559566288 2024-04-08T13:25:46.527329+00:00 19994330.278174985200 27869999.999970726669 262864330.278142035007 1 60408.559577988 2024-04-08T13:25:47.538214+00:00 19994330.278244435787 27870000.000057842582 262864330.278298586607 1 60408.559589551 2024-04-08T13:25:48.537180+00:00 19994330.277977999300 27870000.000030543655 262864330.278004854918 1 60408.559601030 2024-04-08T13:25:49.528975+00:00 19994330.277789913118 27869999.999997518957 262864330.277783751488 1 60408.559612642 2024-04-08T13:25:50.532237+00:00 19994330.278095930815 27870000.000077750534 262864330.278169989586 1 60408.559624339 2024-04-08T13:25:51.542903+00:00 19994330.277774035931 27869999.999973919243 262864330.277744263411 1 60408.559635838 2024-04-08T13:25:52.536352+00:00 19994330.278137572110 27870000.000031430274 262864330.278165310621 1 60408.559647318 2024-04-08T13:25:53.528299+00:00 19994330.277827385813 27869999.999969203025 262864330.277792900801 1 60408.559659033 2024-04-08T13:25:54.540437+00:00 19994330.277677904814 27869999.999959990382 262864330.277634203434 1 60408.559670480 2024-04-08T13:25:55.529481+00:00 19994330.278313614428 27869999.999995116144 262864330.278305023909 1 60408.559682040 2024-04-08T13:25:56.528214+00:00 19994330.278184715658 27870000.000018093735 262864330.278199106455 1 60408.559693649 2024-04-08T13:25:57.531325+00:00 19994330.277773275971 27870000.000013899058 262864330.277783453465 1 60408.559705207 2024-04-08T13:25:58.529866+00:00 19994330.277840949595 27870000.000010535121 262864330.277847796679 1 60408.559716757 2024-04-08T13:25:59.527804+00:00 19994330.278014719486 27870000.000004030764 262864330.278015047312 1 60408.559728346 2024-04-08T13:26:00.529086+00:00 19994330.278108302504 27870000.000072833151 262864330.278177440166 1 60408.559740162 2024-04-08T13:26:01.550044+00:00 19994330.277728997171 27869999.999964077026 262864330.277689397335 1 60408.559751577 2024-04-08T13:26:02.536232+00:00 19994330.277972806245 27869999.999996121973 262864330.277965247631 1 60408.559763066 2024-04-08T13:26:03.528947+00:00 19994330.277956258506 27870000.000001069158 262864330.277953624725 1 60408.559774664 2024-04-08T13:26:04.531007+00:00 19994330.277832753956 27869999.999975129962 262864330.277804195881 1 60408.559786278 2024-04-08T13:26:05.534414+00:00 19994330.277741521597 27869999.999978072941 262864330.277715891600 1 60408.559797773 2024-04-08T13:26:06.527555+00:00 19994330.278288606554 27870000.000039201230 262864330.278324097395 1 60408.559809316 2024-04-08T13:26:07.524873+00:00 19994330.277823101729 27870000.000001821667 262864330.277821213007 1 60408.559820921 2024-04-08T13:26:08.527534+00:00 19994330.278143737465 27870000.000019565225 262864330.278159588575 1 60408.559832523 2024-04-08T13:26:09.529939+00:00 19994330.278152674437 27869999.999989211559 262864330.278138190508 1 60408.559844114 2024-04-08T13:26:10.531417+00:00 19994330.277954041958 27870000.000021021813 262864330.277971357107 1 60408.559855626 2024-04-08T13:26:11.526134+00:00 19994330.277895849198 27869999.999978132546 262864330.277870267630 1 60408.559867186 2024-04-08T13:26:12.524885+00:00 19994330.277897089720 27870000.000007614493 262864330.277901023626 1 60408.559878880 2024-04-08T13:26:13.535224+00:00 19994330.278165116906 27870000.000018611550 262864330.278180003166 1 60408.559890386 2024-04-08T13:26:14.529316+00:00 19994330.278020441532 27869999.999992735684 262864330.278009474277 1 60408.559901895 2024-04-08T13:26:15.523759+00:00 19994330.277975145727 27870000.000010251999 262864330.277981698513 1 60408.559913680 2024-04-08T13:26:16.541958+00:00 19994330.278009213507 27869999.999981675297 262864330.277987182140 1 60408.559925089 2024-04-08T13:26:17.527684+00:00 19994330.278017006814 27869999.999968327582 262864330.277981638908 1 60408.559936720 2024-04-08T13:26:18.532640+00:00 19994330.278089925647 27870000.000030677766 262864330.278116881847 1 60408.559948287 2024-04-08T13:26:19.531978+00:00 19994330.278017859906 27869999.999996289611 262864330.278010457754 1 60408.559959812 2024-04-08T13:26:20.527744+00:00 19994330.278030067682 27870000.000050697476 262864330.278077065945 1 60408.559971360 2024-04-08T13:26:21.525487+00:00 19994330.277953475714 27870000.000012617558 262864330.277962386608 1 60408.559982941 2024-04-08T13:26:22.526114+00:00 19994330.277945607901 27870000.000002406538 262864330.277944326401 1 60408.559994557 2024-04-08T13:26:23.529769+00:00 19994330.278105214238 27869999.999966569245 262864330.278068065643 1 60408.560006147 2024-04-08T13:26:24.531084+00:00 19994330.277941539884 27869999.999992866069 262864330.277930736542 1 60408.560017628 2024-04-08T13:26:25.523006+00:00 19994330.277896855026 27869999.999982558191 262864330.277875721455 1 60408.560029219 2024-04-08T13:26:26.524499+00:00 19994330.278017975390 27870000.000002872199 262864330.278017133474 1 60408.560040990 2024-04-08T13:26:27.541546+00:00 19994330.278032451868 27869999.999973926693 262864330.278002679348 1 60408.560052732 2024-04-08T13:26:28.556083+00:00 19994330.278087258339 27869999.999972190708 262864330.278055757284 1 60408.560063957 2024-04-08T13:26:29.525894+00:00 19994330.278077404946 27870000.000016178936 262864330.278089880943 1 60408.560075545 2024-04-08T13:26:30.527107+00:00 19994330.278011646122 27869999.999967914075 262864330.277975857258 1 60408.560087075 2024-04-08T13:26:31.523245+00:00 19994330.277948006988 27870000.000023368746 262864330.277967691422 1 60408.560098668 2024-04-08T13:26:32.524908+00:00 19994330.277877189219 27869999.999999571592 262864330.277873069048 1 60408.560110270 2024-04-08T13:26:33.527329+00:00 19994330.277902200818 27869999.999962937087 262864330.277861416340 1 60408.560121798 2024-04-08T13:26:34.523355+00:00 19994330.278120845556 27870000.000047203153 262864330.278164356947 1 60408.560133377 2024-04-08T13:26:35.523769+00:00 19994330.277843743563 27869999.999935235828 262864330.277775287628 1 60408.560144999 2024-04-08T13:26:36.527869+00:00 19994330.278304766864 27870000.000015340745 262864330.278316408396 1 60408.560156554 2024-04-08T13:26:37.526221+00:00 19994330.277954570949 27869999.999971903861 262864330.277922779322 1 60408.560168387 2024-04-08T13:26:38.548637+00:00 19994330.277869898826 27869999.999938726425 262864330.277804940939 1 60408.560179689 2024-04-08T13:26:39.525113+00:00 19994330.277785491198 27869999.999986026436 262864330.277767807245 1 60408.560191257 2024-04-08T13:26:40.524576+00:00 19994330.278062615544 27870000.000029239804 262864330.278088152409 1 60408.560202798 2024-04-08T13:26:41.521763+00:00 19994330.277857650071 27869999.999992590398 262864330.277846544981 1 60408.560214407 2024-04-08T13:26:42.524754+00:00 19994330.278098512441 27869999.999974112958 262864330.278068929911 1 60408.560225996 2024-04-08T13:26:43.526046+00:00 19994330.277994409204 27870000.000001452863 262864330.277992188931 1 60408.560237548 2024-04-08T13:26:44.524183+00:00 19994330.277946107090 27869999.999951053411 262864330.277893483639 1 60408.560249161 2024-04-08T13:26:45.527483+00:00 19994330.278223276138 27869999.999999385327 262864330.278218954802 1 60408.560260753 2024-04-08T13:26:46.529017+00:00 19994330.277884807438 27870000.000005513430 262864330.277886629105 1 60408.560272375 2024-04-08T13:26:47.533218+00:00 19994330.277845837176 27869999.999981820583 262864330.277823954821 1 60408.560284090 2024-04-08T13:26:48.545377+00:00 19994330.278121698648 27870000.000019744039 262864330.278137743473 1 60408.560295429 2024-04-08T13:26:49.525057+00:00 19994330.278151214123 27869999.999984681606 262864330.278132200241 1 60408.560307035 2024-04-08T13:26:50.527861+00:00 19994330.277790125459 27869999.999983169138 262864330.277769595385 1 60408.560318601 2024-04-08T13:26:51.527119+00:00 19994330.278194814920 27870000.000016223639 262864330.278207331896 1 60408.560330271 2024-04-08T13:26:52.535433+00:00 19994330.277888428420 27869999.999993570149 262864330.277878284454 1 60408.560341814 2024-04-08T13:26:53.532673+00:00 19994330.278060950339 27870000.000039864331 262864330.278097122908 1 60408.560353377 2024-04-08T13:26:54.531817+00:00 19994330.277888733894 27870000.000019546598 262864330.277904599905 1 60408.560364987 2024-04-08T13:26:55.534849+00:00 19994330.278046134859 27870000.000014983118 262864330.278057426214 1 60408.560376510 2024-04-08T13:26:56.530458+00:00 19994330.277893494815 27869999.999998457730 262864330.277888238430 1 60408.560388085 2024-04-08T13:26:57.530508+00:00 19994330.278098225594 27870000.000011809170 262864330.278106331825 1 60408.560399727 2024-04-08T13:26:58.536394+00:00 19994330.277942378074 27869999.999959245324 262864330.277897924185 1 60408.560411328 2024-04-08T13:26:59.538785+00:00 19994330.278025075793 27869999.999977331609 262864330.277998685837 1 60408.560422803 2024-04-08T13:27:00.530197+00:00 19994330.277817863971 27869999.999991126359 262864330.277805298567 1 60408.560434534 2024-04-08T13:27:01.543754+00:00 19994330.278089743108 27869999.999972969294 262864330.278059005737 1 60408.560445884 2024-04-08T13:27:02.524347+00:00 19994330.277877416462 27869999.999992128462 262864330.277865856886 1 60408.560457581 2024-04-08T13:27:03.534991+00:00 19994330.278065335006 27870000.000045016408 262864330.278106629848 1 60408.560469138 2024-04-08T13:27:04.533551+00:00 19994330.277817044407 27869999.999997783452 262864330.277811139822 1 60408.560480624 2024-04-08T13:27:05.525895+00:00 19994330.278110764921 27869999.999998643994 262864330.278105705976 1 60408.560492213 2024-04-08T13:27:06.527194+00:00 19994330.277868147939 27870000.000040270388 262864330.277904719114 1 60408.560503754 2024-04-08T13:27:07.524321+00:00 19994330.277980584651 27869999.999969936907 262864330.277946829796 1 60408.560515320 2024-04-08T13:27:08.523692+00:00 19994330.278105478734 27869999.999989461154 262864330.278091222048 1 60408.560526942 2024-04-08T13:27:09.527774+00:00 19994330.277964320034 27869999.999976437539 262864330.277937054634 1 60408.560538470 2024-04-08T13:27:10.523798+00:00 19994330.277998916805 27869999.999972317368 262864330.277967542410 1 60408.560550075 2024-04-08T13:27:11.526514+00:00 19994330.277652308345 27870000.000000100583 262864330.277648687363 1 60408.560561676 2024-04-08T13:27:12.528818+00:00 19994330.278042554855 27869999.999983746558 262864330.278022617102 1 60408.560573264 2024-04-08T13:27:13.529995+00:00 19994330.277896031737 27870000.000012185425 262864330.277904510498 1 60408.560584788 2024-04-08T13:27:14.525670+00:00 19994330.278038922697 27870000.000024382025 262864330.278059601784 1 60408.560596373 2024-04-08T13:27:15.526658+00:00 19994330.277850348502 27869999.999980691820 262864330.277827352285 1 60408.560607947 2024-04-08T13:27:16.526610+00:00 19994330.278046965599 27869999.999975133687 262864330.278018414974 1 60408.560619472 2024-04-08T13:27:17.522394+00:00 19994330.278088200837 27869999.999995153397 262864330.278079658747 1 60408.560631083 2024-04-08T13:27:18.525597+00:00 19994330.278007693589 27870000.000022329390 262864330.278026312590 1 60408.560642618 2024-04-08T13:27:19.522176+00:00 19994330.277739677578 27869999.999965500087 262864330.277701467276 1 60408.560654230 2024-04-08T13:27:20.525505+00:00 19994330.277936484665 27869999.999994739890 262864330.277927547693 1 60408.560665770 2024-04-08T13:27:21.522467+00:00 19994330.277874253690 27869999.999987371266 262864330.277857929468 1 60408.560677368 2024-04-08T13:27:22.524569+00:00 19994330.278163399547 27869999.999994046986 262864330.278153747320 1 60408.560688943 2024-04-08T13:27:23.524683+00:00 19994330.278006978333 27870000.000027038157 262864330.278030306101 1 60408.560700515 2024-04-08T13:27:24.524538+00:00 19994330.277673225850 27869999.999992121011 262864330.277661651373 1 60408.560712088 2024-04-08T13:27:25.524440+00:00 19994330.278045356274 27870000.000018127263 262864330.278059780598 1 60408.560723684 2024-04-08T13:27:26.526279+00:00 19994330.277934379876 27870000.000000581145 262864330.277931272984 1 60408.560735269 2024-04-08T13:27:27.527183+00:00 19994330.278016399592 27870000.000048480928 262864330.278061181307 1 60408.560746885 2024-04-08T13:27:28.530866+00:00 19994330.278077010065 27870000.000003267080 262864330.278076589108 1 60408.560758470 2024-04-08T13:27:29.531759+00:00 19994330.278054520488 27869999.999951850623 262864330.278002679348 1 60408.560769986 2024-04-08T13:27:30.526776+00:00 19994330.278038125485 27869999.999949663877 262864330.277984082699 1 60408.560781670 2024-04-08T13:27:31.536247+00:00 19994330.277874674648 27869999.999982044101 262864330.277853041887 1 60408.560793122 2024-04-08T13:27:32.525765+00:00 19994330.278254572302 27869999.999950431287 262864330.278201311827 1 60408.560804817 2024-04-08T13:27:33.536224+00:00 19994330.277995668352 27869999.999989699572 262864330.277981668711 1 60408.560816358 2024-04-08T13:27:34.533351+00:00 19994330.277885418385 27869999.999991044402 262864330.277872771025 1 60408.560827848 2024-04-08T13:27:35.526011+00:00 19994330.277967851609 27869999.999958053231 262864330.277922183275 1 60408.560839506 2024-04-08T13:27:36.533320+00:00 19994330.278072893620 27870000.000012580305 262864330.278081774712 1 60408.560851078 2024-04-08T13:27:37.533142+00:00 19994330.277910530567 27870000.000046234578 262864330.277953058481 1 60408.560862629 2024-04-08T13:27:38.531172+00:00 19994330.278239160776 27870000.000004384667 262864330.278239846230 1 60408.560874180 2024-04-08T13:27:39.529197+00:00 19994330.277776595205 27869999.999956216663 262864330.277729123831 1 60408.560885782 2024-04-08T13:27:40.531594+00:00 19994330.278018068522 27870000.000031270087 262864330.278045624495 1 60408.560897336 2024-04-08T13:27:41.529840+00:00 19994330.277866248041 27869999.999948814511 262864330.277811348438 1 60408.560909014 2024-04-08T13:27:42.538780+00:00 19994330.277876164764 27869999.999954938889 262864330.277827411890 1 60408.560920550 2024-04-08T13:27:43.535583+00:00 19994330.278086170554 27870000.000003006309 262864330.278085470200 1 60408.560931992 2024-04-08T13:27:44.524089+00:00 19994330.277870349586 27869999.999990325421 262864330.277856975794 1 60408.560943686 2024-04-08T13:27:45.534523+00:00 19994330.277935825288 27870000.000039219856 262864330.277971357107 1 60408.560955450 2024-04-08T13:27:46.550855+00:00 19994330.277939319611 27870000.000043444335 262864330.277979075909 1 60408.560966728 2024-04-08T13:27:47.525295+00:00 19994330.277897611260 27870000.000067085028 262864330.277961015701 1 60408.560978374 2024-04-08T13:27:48.531545+00:00 19994330.278006907552 27870000.000001445413 262864330.278004646301 1 60408.560989934 2024-04-08T13:27:49.530291+00:00 19994330.278072725981 27870000.000007409602 262864330.278076440096 1 60408.561001622 2024-04-08T13:27:50.540155+00:00 19994330.277813311666 27870000.000081967562 262864330.277891576290 1 60408.561013081 2024-04-08T13:27:51.530168+00:00 19994330.278037708253 27869999.999992899597 262864330.278026908636 1 60408.561024686 2024-04-08T13:27:52.532870+00:00 19994330.277872066945 27869999.999986127019 262864330.277854472399 1 60408.561036191 2024-04-08T13:27:53.526939+00:00 19994330.278016716242 27869999.999980587512 262864330.277993619442 1 60408.561047792 2024-04-08T13:27:54.529228+00:00 19994330.277746863663 27869999.999957360327 262864330.277700513601 1 60408.561059345 2024-04-08T13:27:55.527448+00:00 19994330.278086744249 27870000.000020612031 262864330.278103679419 1 60408.561070925 2024-04-08T13:27:56.527876+00:00 19994330.278091058135 27870000.000001884997 262864330.278089225292 1 60408.561082583 2024-04-08T13:27:57.535183+00:00 19994330.278180308640 27869999.999981604517 262864330.278158217669 1 60408.561094209 2024-04-08T13:27:58.539640+00:00 19994330.278080355376 27870000.000044588000 262864330.278121232986 1 60408.561105696 2024-04-08T13:27:59.532184+00:00 19994330.277913078666 27870000.000026412308 262864330.277935802937 1 60408.561117242 2024-04-08T13:28:00.529727+00:00 19994330.277988173068 27870000.000029958785 262864330.278014421463 1 60408.561128811 2024-04-08T13:28:01.529259+00:00 19994330.277926027775 27870000.000025194138 262864330.277947515249 1 60408.561140392 2024-04-08T13:28:02.529842+00:00 19994330.277773652226 27870000.000014521182 262864330.277784466743 1 60408.561152088 2024-04-08T13:28:03.540453+00:00 19994330.278017867357 27870000.000019643456 262864330.278033822775 1 60408.561163527 2024-04-08T13:28:04.528759+00:00 19994330.278143573552 27870000.000017207116 262864330.278157085180 1 60408.561175064 2024-04-08T13:28:05.525561+00:00 19994330.277873422951 27870000.000006850809 262864330.277876585722 1 60408.561186702 2024-04-08T13:28:06.531058+00:00 19994330.278017502278 27869999.999973170459 262864330.277986973524 1 60408.561198249 2024-04-08T13:28:07.528735+00:00 19994330.278116099536 27869999.999995626509 262864330.278108030558 1 60408.561209784 2024-04-08T13:28:08.525379+00:00 19994330.278020005673 27870000.000007797033 262864330.278024107218 1 60408.561221387 2024-04-08T13:28:09.527871+00:00 19994330.277997456491 27870000.000039447099 262864330.278033226728 1 60408.561232940 2024-04-08T13:28:10.526057+00:00 19994330.278050336987 27870000.000038199127 262864330.278084844351 1 60408.561244518 2024-04-08T13:28:11.526405+00:00 19994330.278128676116 27870000.000020753592 262864330.278145730495 1 60408.561256140 2024-04-08T13:28:12.530519+00:00 19994330.277937956154 27870000.000001184642 262864330.277935445309 1 60408.561267684 2024-04-08T13:28:13.527902+00:00 19994330.277855124325 27869999.999973356724 262864330.277824789286 1 60408.561279276 2024-04-08T13:28:14.529500+00:00 19994330.277916993946 27870000.000029403716 262864330.277942717075 1 60408.561290771 2024-04-08T13:28:15.522618+00:00 19994330.277848731726 27869999.999981034547 262864330.277826070786 1 60408.561302359 2024-04-08T13:28:16.523807+00:00 19994330.278022702783 27869999.999972201884 262864330.277991205454 1 60408.561313948 2024-04-08T13:28:17.525079+00:00 19994330.277965996414 27870000.000009708107 262864330.277972012758 1 60408.561325568 2024-04-08T13:28:18.529080+00:00 19994330.277987547219 27869999.999982886016 262864330.277966737747 1 60408.561337103 2024-04-08T13:28:19.525667+00:00 19994330.278354041278 27870000.000019662082 262864330.278370022774 1 60408.561348662 2024-04-08T13:28:20.524428+00:00 19994330.277910061181 27870000.000047035515 262864330.277953386307 1 60408.561360304 2024-04-08T13:28:21.530306+00:00 19994330.278004605323 27869999.999942351133 262864330.277943283319 1 60408.561371814 2024-04-08T13:28:22.524765+00:00 19994330.277870852500 27870000.000019270927 262864330.277886450291 1 60408.561383419 2024-04-08T13:28:23.527402+00:00 19994330.277906179428 27869999.999991144985 262864330.277893632650 1 60408.561394955 2024-04-08T13:28:24.524154+00:00 19994330.278110858053 27869999.999971412122 262864330.278078585863 1 60408.561406561 2024-04-08T13:28:25.526831+00:00 19994330.278107214719 27870000.000007826835 262864330.278111368418 1 60408.561418201 2024-04-08T13:28:26.532579+00:00 19994330.277901209891 27869999.999964240938 262864330.277861744165 1 60408.561429765 2024-04-08T13:28:27.531710+00:00 19994330.278009895235 27870000.000000372529 262864330.278006553650 1 60408.561441252 2024-04-08T13:28:28.524141+00:00 19994330.277862638235 27869999.999962110072 262864330.277821063995 1 60408.561452821 2024-04-08T13:28:29.523731+00:00 19994330.277859970927 27870000.000040620565 262864330.277896881104 1 60408.561464397 2024-04-08T13:28:30.523923+00:00 19994330.277929216623 27869999.999991804361 262864330.277917325497 1 60408.561475957 2024-04-08T13:28:31.522696+00:00 19994330.278279561549 27870000.000053599477 262864330.278329461813 1 60408.561487578 2024-04-08T13:28:32.526711+00:00 19994330.277844663709 27869999.999978613108 262864330.277819573879 1 60408.561499133 2024-04-08T13:28:33.525097+00:00 19994330.277762360871 27869999.999962985516 262864330.277721643448 1 60408.561510727 2024-04-08T13:28:34.526773+00:00 19994330.277977176011 27869999.999998379499 262864330.277971863747 1 60408.561522264 2024-04-08T13:28:35.523661+00:00 19994330.277991797775 27869999.999973889440 262864330.277961999178 1 60408.561533858 2024-04-08T13:28:36.525357+00:00 19994330.277721900493 27870000.000005960464 262864330.277724176645 1 60408.561545474 2024-04-08T13:28:37.528924+00:00 19994330.278121870011 27869999.999996528029 262864330.278114706278 1 60408.561557050 2024-04-08T13:28:38.529111+00:00 19994330.277758207172 27869999.999948062003 262864330.277702569962 1 60408.561568590 2024-04-08T13:28:39.526200+00:00 19994330.277716584504 27869999.999996732920 262864330.277709603310 1 60408.561580113 2024-04-08T13:28:40.521763+00:00 19994330.278062589467 27870000.000030152500 262864330.278089046478 1 60408.561591704 2024-04-08T13:28:41.523204+00:00 19994330.278020400554 27870000.000043649226 262864330.278060376644 1 60408.561603306 2024-04-08T13:28:42.525647+00:00 19994330.278119515628 27870000.000020813197 262864330.278136610985 1 60408.561614877 2024-04-08T13:28:43.525332+00:00 19994330.278035853058 27870000.000009920448 262864330.278042078018 1 60408.561626428 2024-04-08T13:28:44.523345+00:00 19994330.277853500098 27869999.999986398965 262864330.277836203575 1 60408.561638094 2024-04-08T13:28:45.531329+00:00 19994330.277966503054 27870000.000031165779 262864330.277993977070 1 60408.561649630 2024-04-08T13:28:46.528065+00:00 19994330.277899362147 27869999.999971717596 262864330.277867376804 1 60408.561661251 2024-04-08T13:28:47.532108+00:00 19994330.277819655836 27869999.999999620020 262864330.277815580368 1 60408.561672768 2024-04-08T13:28:48.527101+00:00 19994330.277920193970 27869999.999982431531 262864330.277898907661 1 60408.561684301 2024-04-08T13:28:49.523609+00:00 19994330.277962673455 27869999.999961834401 262864330.277920812368 1 60408.561695867 2024-04-08T13:28:50.522905+00:00 19994330.277981001884 27870000.000030826777 262864330.278008133173 1 60408.561707667 2024-04-08T13:28:51.542448+00:00 19994330.277873817831 27869999.999974895269 262864330.277845025063 1 60408.561719128 2024-04-08T13:28:52.532680+00:00 19994330.277688279748 27870000.000005476177 262864330.277690052986 1 60408.561730768 2024-04-08T13:28:53.538372+00:00 19994330.278224524111 27870000.000030718744 262864330.278251558542 1 60408.561742218 2024-04-08T13:28:54.527657+00:00 19994330.277901623398 27869999.999974772334 262864330.277872711420 1 60408.561753974 2024-04-08T13:28:55.543377+00:00 19994330.277816031128 27869999.999998915941 262864330.277811259031 1 60408.561765323 2024-04-08T13:28:56.523890+00:00 19994330.277953203768 27870000.000009201467 262864330.277958720922 1 60408.561776992 2024-04-08T13:28:57.532108+00:00 19994330.278038233519 27870000.000016614795 262864330.278051167727 1 60408.561788695 2024-04-08T13:28:58.543281+00:00 19994330.277947880328 27870000.000000480562 262864330.277944654226 1 60408.561800254 2024-04-08T13:28:59.541907+00:00 19994330.278168655932 27870000.000015992671 262864330.278180956841 1 60408.561811853 2024-04-08T13:29:00.544086+00:00 19994330.277801342309 27869999.999981041998 262864330.277778685093 1 60408.561823607 2024-04-08T13:29:01.559641+00:00 19994330.277947142720 27870000.000002101064 262864330.277945518494 1 60408.561834806 2024-04-08T13:29:02.527233+00:00 19994330.277959160507 27869999.999993480742 262864330.277948945761 1 60408.561846352 2024-04-08T13:29:03.524792+00:00 19994330.278022818267 27870000.000061329454 262864330.278080463409 1 60408.561857939 2024-04-08T13:29:04.525964+00:00 19994330.277784444392 27869999.999985076487 262864330.277765810490 1 60408.561869499 2024-04-08T13:29:05.524700+00:00 19994330.278071857989 27870000.000053241849 262864330.278121381998 1 60408.561881064 2024-04-08T13:29:06.523958+00:00 19994330.277990732342 27870000.000013370067 262864330.278000414371 1 60408.561892630 2024-04-08T13:29:07.523193+00:00 19994330.278038464487 27869999.999984860420 262864330.278019636869 1 60408.561904202 2024-04-08T13:29:08.523045+00:00 19994330.277909681201 27870000.000009622425 262864330.277915596962 1 60408.561915852 2024-04-08T13:29:09.529644+00:00 19994330.277982886881 27869999.999961916357 262864330.277941107750 1 60408.561927345 2024-04-08T13:29:10.522562+00:00 19994330.278063986450 27869999.999983698130 262864330.278043985367 1 60408.561938937 2024-04-08T13:29:11.524169+00:00 19994330.277936432511 27870000.000006023794 262864330.277938753366 1 60408.561950494 2024-04-08T13:29:12.522639+00:00 19994330.277824085206 27870000.000001832843 262864330.277822226286 1 60408.561962279 2024-04-08T13:29:13.540918+00:00 19994330.278094813228 27869999.999960001558 262864330.278051137924 1 60408.561973734 2024-04-08T13:29:14.530654+00:00 19994330.277954384685 27870000.000028483570 262864330.277979195118 1 60408.561985336 2024-04-08T13:29:15.533060+00:00 19994330.277961276472 27869999.999946061522 262864330.277903646231 1 60408.561996918 2024-04-08T13:29:16.533676+00:00 19994330.277940541506 27870000.000002525747 262864330.277939379215 1 60408.562008469 2024-04-08T13:29:17.531714+00:00 19994330.277947302908 27869999.999990217388 262864330.277933835983 1 60408.562020047 2024-04-08T13:29:18.532077+00:00 19994330.277964185923 27869999.999985568225 262864330.277946054935 1 60408.562031582 2024-04-08T13:29:19.528711+00:00 19994330.278224974871 27869999.999991957098 262864330.278213232756 1 60408.562043156 2024-04-08T13:29:20.528660+00:00 19994330.277987446636 27869999.999976698309 262864330.277960449457 1 60408.562054744 2024-04-08T13:29:21.529844+00:00 19994330.277880825102 27870000.000004298985 262864330.277881413698 1 60408.562066352 2024-04-08T13:29:22.532850+00:00 19994330.277757897973 27869999.999955624342 262864330.277709841728 1 60408.562077866 2024-04-08T13:29:23.527665+00:00 19994330.277859084308 27870000.000009626150 262864330.277865022421 1 60408.562089393 2024-04-08T13:29:24.523526+00:00 19994330.277990974486 27870000.000003527850 262864330.277990788221 1 60408.562101008 2024-04-08T13:29:25.527130+00:00 19994330.277941823006 27869999.999952763319 262864330.277890890837 1 60408.562112640 2024-04-08T13:29:26.532091+00:00 19994330.277965042740 27869999.999982599169 262864330.277943938971 1 60408.562124383 2024-04-08T13:29:27.546673+00:00 19994330.277951993048 27870000.000004127622 262864330.277952402830 1 60408.562135787 2024-04-08T13:29:28.531994+00:00 19994330.278128001839 27870000.000056419522 262864330.278180718422 1 60408.562147520 2024-04-08T13:29:29.545752+00:00 19994330.277985390276 27869999.999944359064 262864330.277926057577 1 60408.562158997 2024-04-08T13:29:30.537339+00:00 19994330.277817666531 27869999.999938540161 262864330.277752518654 1 60408.562170470 2024-04-08T13:29:31.528602+00:00 19994330.278044670820 27869999.999966211617 262864330.278007179499 1 60408.562182053 2024-04-08T13:29:32.529350+00:00 19994330.277806494385 27870000.000028133392 262864330.277830928564 1 60408.562193715 2024-04-08T13:29:33.537013+00:00 19994330.278034891933 27870000.000004895031 262864330.278036087751 1 60408.562205262 2024-04-08T13:29:34.534685+00:00 19994330.278080776334 27870000.000011391938 262864330.278088450432 1 60408.562216797 2024-04-08T13:29:35.531253+00:00 19994330.277959205210 27869999.999991379678 262864330.277946889400 1 60408.562228425 2024-04-08T13:29:36.535964+00:00 19994330.277914173901 27870000.000010211021 262864330.277920693159 1 60408.562239927 2024-04-08T13:29:37.529718+00:00 19994330.278081271797 27870000.000041741878 262864330.278119325638 1 60408.562251494 2024-04-08T13:29:38.529105+00:00 19994330.277799751610 27870000.000003159046 262864330.277799218893 1 60408.562263110 2024-04-08T13:29:39.532735+00:00 19994330.278096031398 27870000.000022612512 262864330.278114944696 1 60408.562274683 2024-04-08T13:29:40.532632+00:00 19994330.277946643531 27869999.999974209815 262864330.277917176485 1 60408.562286254 2024-04-08T13:29:41.532375+00:00 19994330.277992688119 27869999.999971885234 262864330.277960896492 1 60408.562297755 2024-04-08T13:29:42.526058+00:00 19994330.277987882495 27870000.000028703362 262864330.278012871742 1 60408.562309518 2024-04-08T13:29:43.542370+00:00 19994330.278082497418 27869999.999980527908 262864330.278059333563 1 60408.562320952 2024-04-08T13:29:44.530259+00:00 19994330.277947917581 27869999.999954171479 262864330.277898371220 1 60408.562332453 2024-04-08T13:29:45.523905+00:00 19994330.277830451727 27869999.999990787357 262864330.277817547321 1 60408.562344179 2024-04-08T13:29:46.537030+00:00 19994330.278062745929 27870000.000045482069 262864330.278104543686 1 60408.562355866 2024-04-08T13:29:47.546831+00:00 19994330.278055410832 27870000.000040177256 262864330.278091877699 1 60408.562367211 2024-04-08T13:29:48.526985+00:00 19994330.277885545045 27870000.000006824732 262864330.277888685465 1 60408.562378797 2024-04-08T13:29:49.528081+00:00 19994330.278161086142 27870000.000041127205 262864330.278198510408 1 60408.562390333 2024-04-08T13:29:50.524787+00:00 19994330.278169352561 27870000.000001575798 262864330.278167247772 1 60408.562401898 2024-04-08T13:29:51.523973+00:00 19994330.278041094542 27869999.999966390431 262864330.278003782034 1 60408.562413535 2024-04-08T13:29:52.529435+00:00 19994330.277939081192 27869999.999987531453 262864330.277922928333 1 60408.562425109 2024-04-08T13:29:53.529420+00:00 19994330.277821652591 27870000.000001303852 262864330.277819275856 1 60408.562436866 2024-04-08T13:29:54.545211+00:00 19994330.277932096273 27869999.999989409000 262864330.277917832136 1 60408.562448289 2024-04-08T13:29:55.532168+00:00 19994330.277992598712 27869999.999999072403 262864330.277987986803 1 60408.562459793 2024-04-08T13:29:56.526098+00:00 19994330.278118018061 27870000.000014580786 262864330.278128892183 1 60408.562471432 2024-04-08T13:29:57.531679+00:00 19994330.277973718941 27870000.000032007694 262864330.278002023697 1 60408.562483069 2024-04-08T13:29:58.537133+00:00 19994330.278119545430 27870000.000009868294 262864330.278125703335 1 60408.562494591 2024-04-08T13:29:59.532682+00:00 19994330.277955703437 27870000.000008404255 262864330.277960419655 1 60408.562506248 2024-04-08T13:30:00.539831+00:00 19994330.277963284403 27870000.000018797815 262864330.277978390455 1 60408.562517734 2024-04-08T13:30:01.532191+00:00 19994330.277902860194 27869999.999983344227 262864330.277882516384 1 60408.562529398 2024-04-08T13:30:02.539979+00:00 19994330.278181571513 27869999.999985951930 262864330.278163850307 1 60408.562540880 2024-04-08T13:30:03.532050+00:00 19994330.277832645923 27869999.999941289425 262864330.277770251036 1 60408.562552517 2024-04-08T13:30:04.537489+00:00 19994330.277981482446 27870000.000017993152 262864330.277995795012 1 60408.562564109 2024-04-08T13:30:05.539050+00:00 19994330.277786370367 27869999.999940145761 262864330.277722835541 1 60408.562575764 2024-04-08T13:30:06.546062+00:00 19994330.278029251844 27869999.999992933124 262864330.278018504381 1 60408.562587158 2024-04-08T13:30:07.530458+00:00 19994330.277858208865 27870000.000036064535 262864330.277890563011 1 60408.562598738 2024-04-08T13:30:08.530940+00:00 19994330.278195757419 27869999.999985650182 262864330.278177708387 1 60408.562610372 2024-04-08T13:30:09.536089+00:00 19994330.277943890542 27869999.999975927174 262864330.277916103601 1 60408.562621841 2024-04-08T13:30:10.527053+00:00 19994330.278247855604 27870000.000029955059 262864330.278274118900 1 60408.562633487 2024-04-08T13:30:11.533265+00:00 19994330.278052151203 27870000.000040046871 262864330.278088510036 1 60408.562645039 2024-04-08T13:30:12.531364+00:00 19994330.278006322682 27870000.000034991652 262864330.278037607670 1 60408.562656676 2024-04-08T13:30:13.536839+00:00 19994330.278068505228 27870000.000022798777 262864330.278087615967 1 60408.562668255 2024-04-08T13:30:14.537203+00:00 19994330.278065245599 27870000.000005125999 262864330.278066664934 1 60408.562679872 2024-04-08T13:30:15.540936+00:00 19994330.277725391090 27870000.000010691583 262864330.277732402086 1 60408.562691282 2024-04-08T13:30:16.526701+00:00 19994330.277990177274 27869999.999999202788 262864330.277985692024 1 60408.562702849 2024-04-08T13:30:17.526126+00:00 19994330.277704879642 27869999.999982558191 262864330.277683734894 1 60408.562714471 2024-04-08T13:30:18.530301+00:00 19994330.277925308794 27870000.000061005354 262864330.277982622385 1 60408.562726025 2024-04-08T13:30:19.528604+00:00 19994330.277979038656 27869999.999989598989 262864330.277964949608 1 60408.562737542 2024-04-08T13:30:20.523626+00:00 19994330.277925763279 27870000.000028267503 262864330.277950316668 1 60408.562749145 2024-04-08T13:30:21.526103+00:00 19994330.278006482869 27870000.000000141561 262864330.278002947569 1 60408.562760775 2024-04-08T13:30:22.530992+00:00 19994330.278068017215 27870000.000030603260 262864330.278094917536 1 60408.562772320 2024-04-08T13:30:23.528470+00:00 19994330.278075471520 27869999.999986950308 262864330.278058707714 1 60408.562783880 2024-04-08T13:30:24.527244+00:00 19994330.277956180274 27869999.999971758574 262864330.277924239635 1 60408.562795427 2024-04-08T13:30:25.524907+00:00 19994330.278023909777 27870000.000010274351 262864330.278030484915 1 60408.562807009 2024-04-08T13:30:26.525555+00:00 19994330.277814064175 27869999.999978877604 262864330.277789235115 1 60408.562818591 2024-04-08T13:30:27.526316+00:00 19994330.277867235243 27869999.999975103885 262864330.277838647366 1 60408.562830221 2024-04-08T13:30:28.531123+00:00 19994330.277922373265 27870000.000015567988 262864330.277934223413 1 60408.562841784 2024-04-08T13:30:29.530137+00:00 19994330.278019227087 27869999.999977700412 262864330.277993232012 1 60408.562853409 2024-04-08T13:30:30.534488+00:00 19994330.278035223484 27869999.999960258603 262864330.277991771698 1 60408.562864870 2024-04-08T13:30:31.524759+00:00 19994330.278077546507 27870000.000011596829 262864330.278085440397 1 60408.562876517 2024-04-08T13:30:32.531046+00:00 19994330.277818463743 27870000.000022437423 262864330.277837216854 1 60408.562888090 2024-04-08T13:30:33.530958+00:00 19994330.277964394540 27869999.999999292195 262864330.277959972620 1 60408.562899600 2024-04-08T13:30:34.525409+00:00 19994330.278037812561 27870000.000009555370 262864330.278043687344 1 60408.562911154 2024-04-08T13:30:35.523665+00:00 19994330.278085161000 27869999.999973226339 262864330.278054714203 1 60408.562922724 2024-04-08T13:30:36.523350+00:00 19994330.277918212116 27869999.999999929219 262864330.277914464474 1 60408.562934305 2024-04-08T13:30:37.523931+00:00 19994330.277987226844 27869999.999991040677 262864330.277974545956 1 60408.562945918 2024-04-08T13:30:38.527286+00:00 19994330.278028134257 27869999.999962843955 262864330.277987271547 1 60408.562957479 2024-04-08T13:30:39.526182+00:00 19994330.277937471867 27869999.999995198101 262864330.277928978205 1 60408.562969016 2024-04-08T13:30:40.522992+00:00 19994330.277968682349 27869999.999974031001 262864330.277939021587 1 60408.562980602 2024-04-08T13:30:41.524047+00:00 19994330.277901794761 27870000.000008825213 262864330.277906924486 1 60408.562992199 2024-04-08T13:30:42.526038+00:00 19994330.277957119048 27870000.000018909574 262864330.277972310781 1 60408.563003873 2024-04-08T13:30:43.534625+00:00 19994330.278050076216 27869999.999983452260 262864330.278029829264 1 60408.563015325 2024-04-08T13:30:44.524077+00:00 19994330.278158731759 27870000.000039272010 262864330.278194308281 1 60408.563026875 2024-04-08T13:30:45.522047+00:00 19994330.278022542596 27870000.000021521002 262864330.278040349483 1 60408.563038521 2024-04-08T13:30:46.528149+00:00 19994330.278267845511 27869999.999984752387 262864330.278248906136 1 60408.563050053 2024-04-08T13:30:47.524570+00:00 19994330.277899153531 27869999.999970667064 262864330.277866125107 1 60408.563061637 2024-04-08T13:30:48.525460+00:00 19994330.277759194374 27870000.000003993511 262864330.277759492397 1 60408.563073224 2024-04-08T13:30:49.526580+00:00 19994330.278007570654 27869999.999988403171 262864330.277992278337 1 60408.563084775 2024-04-08T13:30:50.524559+00:00 19994330.277941428125 27869999.999978471547 262864330.277916222811 1 60408.563096341 2024-04-08T13:30:51.523836+00:00 19994330.278161205351 27870000.000000480562 262864330.278157979250 1 60408.563107904 2024-04-08T13:30:52.522893+00:00 19994330.277911953628 27869999.999987769872 262864330.277896046638 1 60408.563119548 2024-04-08T13:30:53.528993+00:00 19994330.278118826449 27869999.999967675656 262864330.278082787991 1 60408.563131165 2024-04-08T13:30:54.532614+00:00 19994330.278049755841 27870000.000040080398 262864330.278086155653 1 60408.563142650 2024-04-08T13:30:55.524923+00:00 19994330.277754064649 27869999.999976988882 262864330.277727365494 1 60408.563154279 2024-04-08T13:30:56.529740+00:00 19994330.278252746910 27870000.000013943762 262864330.278263002634 1 60408.563165791 2024-04-08T13:30:57.524392+00:00 19994330.277898486704 27869999.999963678420 262864330.277858465910 1 60408.563177371 2024-04-08T13:30:58.524904+00:00 19994330.278059527278 27869999.999966815114 262864330.278022646904 1 60408.563188961 2024-04-08T13:30:59.526259+00:00 19994330.277953807265 27870000.000000242144 262864330.277950346470 1 60408.563200491 2024-04-08T13:31:00.522418+00:00 19994330.277940079570 27870000.000003945082 262864330.277940332890 1 60408.563212257 2024-04-08T13:31:01.539049+00:00 19994330.278042525053 27870000.000016521662 262864330.278055340052 1 60408.563223710 2024-04-08T13:31:02.528563+00:00 19994330.277950581163 27870000.000024992973 262864330.277971893549 1 60408.563235220 2024-04-08T13:31:03.522997+00:00 19994330.278043437749 27869999.999968707561 262864330.278008460999 1 60408.563246798 2024-04-08T13:31:04.523372+00:00 19994330.278123889118 27870000.000037867576 262864330.278158068657 1 60408.563258425 2024-04-08T13:31:05.527972+00:00 19994330.278052385896 27870000.000020511448 262864330.278069198132 1 60408.563269978 2024-04-08T13:31:06.526118+00:00 19994330.278023254126 27869999.999985143542 262864330.278004705906 1 60408.563281523 2024-04-08T13:31:07.523602+00:00 19994330.277884487063 27869999.999964252114 262864330.277845025063 1 60408.563293101 2024-04-08T13:31:08.523939+00:00 19994330.277814164758 27870000.000006608665 262864330.277817070484 1 60408.563304702 2024-04-08T13:31:09.526253+00:00 19994330.277877841145 27869999.999985415488 262864330.277859568596 1 60408.563316259 2024-04-08T13:31:10.524726+00:00 19994330.278005816042 27869999.999991919845 262864330.277994036674 1 60408.563327853 2024-04-08T13:31:11.526470+00:00 19994330.278098400682 27869999.999999634922 262864330.278094351292 1 60408.563339390 2024-04-08T13:31:12.523337+00:00 19994330.277776226401 27870000.000009916723 262864330.277782440186 1 60408.563350990 2024-04-08T13:31:13.525560+00:00 19994330.278105016798 27869999.999987185001 262864330.278088510036 1 60408.563362537 2024-04-08T13:31:14.523171+00:00 19994330.278011187911 27870000.000017512590 262864330.278025031090 1 60408.563374104 2024-04-08T13:31:15.522639+00:00 19994330.277856070548 27869999.999972000718 262864330.277824372053 1 60408.563385689 2024-04-08T13:31:16.523547+00:00 19994330.278038900346 27870000.000037107617 262864330.278072297573 1 60408.563397261 2024-04-08T13:31:17.523380+00:00 19994330.277828473598 27869999.999995786697 262864330.277820587158 1 60408.563408874 2024-04-08T13:31:18.526758+00:00 19994330.277810927480 27869999.999983172864 262864330.277790397406 1 60408.563420406 2024-04-08T13:31:19.523055+00:00 19994330.278153333813 27869999.999976683408 262864330.278126329184 1 60408.563431991 2024-04-08T13:31:20.524044+00:00 19994330.278074521571 27869999.999974448234 262864330.278045296669 1 60408.563443603 2024-04-08T13:31:21.527314+00:00 19994330.277936883271 27869999.999987114221 262864330.277920305729 1 60408.563455127 2024-04-08T13:31:22.522978+00:00 19994330.277772862464 27870000.000037267804 262864330.277806431055 1 60408.563466703 2024-04-08T13:31:23.523147+00:00 19994330.278270419687 27870000.000019997358 262864330.278286725283 1 60408.563478290 2024-04-08T13:31:24.524266+00:00 19994330.277842037380 27870000.000001344830 262864330.277839690447 1 60408.563489897 2024-04-08T13:31:25.527118+00:00 19994330.278054136783 27870000.000016584992 262864330.278067022562 1 60408.563501444 2024-04-08T13:31:26.524767+00:00 19994330.277893874794 27869999.999982025474 262864330.277872204781 1 60408.563513041 2024-04-08T13:31:27.526695+00:00 19994330.277984566987 27870000.000014889985 262864330.277995765209 1 60408.563524561 2024-04-08T13:31:28.522068+00:00 19994330.277923587710 27869999.999978914857 262864330.277898788452 1 60408.563536161 2024-04-08T13:31:29.524322+00:00 19994330.278041187674 27869999.999968938529 262864330.278006434441 1 60408.563547725 2024-04-08T13:31:30.523477+00:00 19994330.277896165848 27870000.000003203750 262864330.277895689011 1 60408.563559290 2024-04-08T13:31:31.522630+00:00 19994330.278059206903 27869999.999993972480 262864330.278049498796 1 60408.563570878 2024-04-08T13:31:32.523886+00:00 19994330.278176840395 27870000.000003274530 262864330.278176426888 1 60408.563582439 2024-04-08T13:31:33.522684+00:00 19994330.278206709772 27870000.000031411648 262864330.278234422207 1 60408.563593994 2024-04-08T13:31:34.521112+00:00 19994330.277741685510 27869999.999989524484 262864330.277727484703 1 60408.563605604 2024-04-08T13:31:35.524177+00:00 19994330.278074827045 27870000.000000238419 262864330.278071373701 1 60408.563617224 2024-04-08T13:31:36.528185+00:00 19994330.278147939593 27870000.000004388392 262864330.278148621321 1 60408.563628758 2024-04-08T13:31:37.524673+00:00 19994330.277927160263 27870000.000009045005 262864330.277932524681 1 60408.563640310 2024-04-08T13:31:38.522778+00:00 19994330.277849800885 27869999.999980941415 262864330.277827024460 1 60408.563651965 2024-04-08T13:31:39.529734+00:00 19994330.277700912207 27869999.999956876040 262864330.277654081583 1 60408.563663467 2024-04-08T13:31:40.523538+00:00 19994330.277886901051 27869999.999963846058 262864330.277847051620 1 60408.563675162 2024-04-08T13:31:41.533996+00:00 19994330.278113808483 27870000.000024121255 262864330.278134226799 1 60408.563686615 2024-04-08T13:31:42.523537+00:00 19994330.278025120497 27869999.999957494438 262864330.277978926897 1 60408.563698215 2024-04-08T13:31:43.525757+00:00 19994330.277951575816 27869999.999996852130 262864330.277944713831 1 60408.563709802 2024-04-08T13:31:44.526840+00:00 19994330.277862187475 27869999.999993685633 262864330.277852177620 1 60408.563721334 2024-04-08T13:31:45.523274+00:00 19994330.277944054455 27870000.000017281622 262864330.277957648039 1 60408.563732928 2024-04-08T13:31:46.524930+00:00 19994330.278104357421 27870000.000013500452 262864330.278114169836 1 60408.563744481 2024-04-08T13:31:47.523153+00:00 19994330.277663704008 27870000.000000290573 262864330.277660310268 1 60408.563756063 2024-04-08T13:31:48.523840+00:00 19994330.278253540397 27870000.000015616417 262864330.278265476227 1 60408.563767636 2024-04-08T13:31:49.523715+00:00 19994330.277828227729 27870000.000013999641 262864330.277838528156 1 60408.563779236 2024-04-08T13:31:50.525974+00:00 19994330.278327260166 27870000.000031571835 262864330.278355121613 1 60408.563790797 2024-04-08T13:31:51.524888+00:00 19994330.277783732861 27869999.999997019768 262864330.277777045965 1 60408.563802380 2024-04-08T13:31:52.525642+00:00 19994330.277743108571 27869999.999967079610 262864330.277706474066 1 60408.563813975 2024-04-08T13:31:53.527469+00:00 19994330.277893889695 27869999.999959327281 262864330.277849525213 1 60408.563825529 2024-04-08T13:31:54.525731+00:00 19994330.278099205345 27870000.000031970441 262864330.278127491474 1 60408.563837085 2024-04-08T13:31:55.524185+00:00 19994330.277989041060 27870000.000028524548 262864330.278013855219 1 60408.563848638 2024-04-08T13:31:56.522339+00:00 19994330.278048802167 27869999.999973203987 262864330.278018325567 1 60408.563860204 2024-04-08T13:31:57.521579+00:00 19994330.278113890439 27870000.000014826655 262864330.278125047684 1 60408.563871786 2024-04-08T13:31:58.522275+00:00 19994330.277971088886 27870000.000004317611 262864330.277971714735 1 60408.563883397 2024-04-08T13:31:59.525531+00:00 19994330.278110995889 27870000.000018965453 262864330.278126239777 1 60408.563894946 2024-04-08T13:32:00.523324+00:00 19994330.278140161186 27869999.999951336533 262864330.278087794781 1 60408.563906553 2024-04-08T13:32:01.526205+00:00 19994330.277870703489 27869999.999985624105 262864330.277852654457 1 60408.563918136 2024-04-08T13:32:02.526942+00:00 19994330.277651101351 27869999.999961581081 262864330.277608990669 1 60408.563929806 2024-04-08T13:32:03.535266+00:00 19994330.278128296137 27869999.999950319529 262864330.278074920177 1 60408.563941319 2024-04-08T13:32:04.529918+00:00 19994330.277918215841 27869999.999954331666 262864330.277868866920 1 60408.563952948 2024-04-08T13:32:05.534732+00:00 19994330.277948383242 27869999.999991875142 262864330.277936547995 1 60408.563964574 2024-04-08T13:32:06.539153+00:00 19994330.278031799942 27869999.999962039292 262864330.277990132570 1 60408.563976198 2024-04-08T13:32:07.543505+00:00 19994330.278037346900 27870000.000011797994 262864330.278045445681 1 60408.563987722 2024-04-08T13:32:08.539183+00:00 19994330.277913119644 27870000.000010196120 262864330.277919620275 1 60408.563999271 2024-04-08T13:32:09.537008+00:00 19994330.278027359396 27869999.999989636242 262864330.278013288975 1 60408.564010785 2024-04-08T13:32:10.531829+00:00 19994330.278041653335 27869999.999987155199 262864330.278025120497 1 60408.564022427 2024-04-08T13:32:11.537728+00:00 19994330.277897950262 27870000.000026423484 262864330.277920693159 1 60408.564033979 2024-04-08T13:32:12.535763+00:00 19994330.278238192201 27870000.000007729977 262864330.278242230415 1 60408.564045531 2024-04-08T13:32:13.533899+00:00 19994330.278159160167 27869999.999984368682 262864330.278139859438 1 60408.564057163 2024-04-08T13:32:14.538878+00:00 19994330.277963690460 27869999.999948658049 262864330.277908653021 1 60408.564068974 2024-04-08T13:32:15.559340+00:00 19994330.278029967099 27869999.999976024032 262864330.278002321720 1 60408.564080171 2024-04-08T13:32:16.526819+00:00 19994330.277834568173 27869999.999997887760 262864330.277828752995 1 60408.564091763 2024-04-08T13:32:17.528375+00:00 19994330.277937270701 27870000.000008959323 262864330.277942538261 1 60408.564103297 2024-04-08T13:32:18.524878+00:00 19994330.277833707631 27869999.999991428107 262864330.277821421623 1 60408.564114916 2024-04-08T13:32:19.528742+00:00 19994330.278139077127 27869999.999968118966 262864330.278103500605 1 60408.564126563 2024-04-08T13:32:20.535030+00:00 19994330.278037901968 27870000.000058654696 262864330.278092861176 1 60408.564138041 2024-04-08T13:32:21.526775+00:00 19994330.278062924743 27870000.000016719103 262864330.278075933456 1 60408.564149613 2024-04-08T13:32:22.526518+00:00 19994330.277933713049 27869999.999998517334 262864330.277928531170 1 60408.564161163 2024-04-08T13:32:23.524520+00:00 19994330.278117377311 27870000.000017199665 262864330.278130888939 1 60408.564172764 2024-04-08T13:32:24.526838+00:00 19994330.277915850282 27869999.999973393977 262864330.277885556221 1 60408.564184321 2024-04-08T13:32:25.525307+00:00 19994330.278183247894 27869999.999991249293 262864330.278170794249 1 60408.564195937 2024-04-08T13:32:26.529010+00:00 19994330.278151929379 27869999.999990154058 262864330.278138399124 1 60408.564207440 2024-04-08T13:32:27.522803+00:00 19994330.277881864458 27870000.000031441450 262864330.277909606695 1 60408.564219030 2024-04-08T13:32:28.524159+00:00 19994330.278058297932 27869999.999977089465 262864330.278031677008 1 60408.564230595 2024-04-08T13:32:29.523421+00:00 19994330.278016172349 27870000.000009424984 262864330.278021901846 1 60408.564242228 2024-04-08T13:32:30.528533+00:00 19994330.277886681259 27870000.000011805445 262864330.277894794941 1 60408.564253742 2024-04-08T13:32:31.523315+00:00 19994330.278186727315 27869999.999983467162 262864330.278166502714 1 60408.564265374 2024-04-08T13:32:32.528301+00:00 19994330.278267621994 27870000.000025536865 262864330.278289467096 1 60408.564276935 2024-04-08T13:32:33.527204+00:00 19994330.277808528394 27870000.000001534820 262864330.277806371450 1 60408.564288491 2024-04-08T13:32:34.525669+00:00 19994330.277921166271 27870000.000022508204 262864330.277939975262 1 60408.564300015 2024-04-08T13:32:35.521256+00:00 19994330.278058167547 27870000.000005871058 262864330.278060346842 1 60408.564311672 2024-04-08T13:32:36.528419+00:00 19994330.278081268072 27869999.999934975058 262864330.278012543917 1 60408.564323220 2024-04-08T13:32:37.526258+00:00 19994330.278112385422 27870000.000000711530 262864330.278109401464 1 60408.564334876 2024-04-08T13:32:38.533300+00:00 19994330.277978420258 27870000.000024545938 262864330.277999281883 1 60408.564346347 2024-04-08T13:32:39.524373+00:00 19994330.278169635683 27870000.000013548881 262864330.278179496527 1 60408.564357947 2024-04-08T13:32:40.526610+00:00 19994330.277954556048 27869999.999989535660 262864330.277940392494 1 60408.564369504 2024-04-08T13:32:41.525158+00:00 19994330.277948107570 27870000.000028524548 262864330.277972936630 1 60408.564381129 2024-04-08T13:32:42.529512+00:00 19994330.277945697308 27870000.000001367182 262864330.277943372726 1 60408.564392673 2024-04-08T13:32:43.526920+00:00 19994330.278039231896 27870000.000008389354 262864330.278043925762 1 60408.564404261 2024-04-08T13:32:44.528173+00:00 19994330.278075631708 27870000.000015757978 262864330.278087705374 1 60408.564415840 2024-04-08T13:32:45.528513+00:00 19994330.277727246284 27869999.999978825450 262864330.277702391148 1 60408.564427383 2024-04-08T13:32:46.525917+00:00 19994330.278094083071 27869999.999997112900 262864330.278087496758 1 60408.564439009 2024-04-08T13:32:47.530393+00:00 19994330.277771633118 27870000.000001352280 262864330.277769267559 1 60408.564450506 2024-04-08T13:32:48.523736+00:00 19994330.277967322618 27869999.999976187944 262864330.277939826250 1 60408.564462095 2024-04-08T13:32:49.525059+00:00 19994330.278003908694 27870000.000002298504 262864330.278002500534 1 60408.564473658 2024-04-08T13:32:50.524084+00:00 19994330.277890425175 27869999.999975074083 262864330.277861803770 1 60408.564485271 2024-04-08T13:32:51.527391+00:00 19994330.278034064919 27870000.000013709068 262864330.278044074774 1 60408.564496823 2024-04-08T13:32:52.525519+00:00 19994330.278082169592 27870000.000035874546 262864330.278114348650 1 60408.564508366 2024-04-08T13:32:53.522843+00:00 19994330.277958400548 27869999.999999463558 262864330.277954161167 1 60408.564519973 2024-04-08T13:32:54.525625+00:00 19994330.278195902705 27870000.000004105270 262864330.278196334839 1 60408.564531526 2024-04-08T13:32:55.523815+00:00 19994330.277966894209 27870000.000071804971 262864330.278034985065 1 60408.564543148 2024-04-08T13:32:56.527933+00:00 19994330.277884475887 27870000.000003665686 262864330.277884453535 1 60408.564554664 2024-04-08T13:32:57.522953+00:00 19994330.278027627617 27869999.999934703112 262864330.277958631516 1 60408.564566250 2024-04-08T13:32:58.523980+00:00 19994330.277900408953 27869999.999988600612 262864330.277885317802 1 60408.564577805 2024-04-08T13:32:59.522324+00:00 19994330.277931131423 27869999.999963678420 262864330.277891099453 1 60408.564589383 2024-04-08T13:33:00.522670+00:00 19994330.277981370687 27870000.000011611730 262864330.277989298105 1 60408.564601047 2024-04-08T13:33:01.530501+00:00 19994330.278090924025 27870000.000019330531 262864330.278106570244 1 60408.564612625 2024-04-08T13:33:02.530787+00:00 19994330.278064399958 27870000.000046584755 262864330.278107285500 1 60408.564624221 2024-04-08T13:33:03.532722+00:00 19994330.277919460088 27869999.999963480979 262864330.277879267931 1 60408.564635770 2024-04-08T13:33:04.530525+00:00 19994330.278048209846 27870000.000014562160 262864330.278059095144 1 60408.564647333 2024-04-08T13:33:05.529530+00:00 19994330.278151515871 27869999.999997477978 262864330.278145283461 1 60408.564658913 2024-04-08T13:33:06.530084+00:00 19994330.277762539685 27870000.000027172267 262864330.277786016464 1 60408.564670521 2024-04-08T13:33:07.533021+00:00 19994330.277919564396 27870000.000006124377 262864330.277922004461 1 60408.564682007 2024-04-08T13:33:08.525374+00:00 19994330.278028782457 27869999.999992456287 262864330.278017550707 1 60408.564693611 2024-04-08T13:33:09.527964+00:00 19994330.278024811298 27869999.999992482364 262864330.278013616800 1 60408.564705231 2024-04-08T13:33:10.531930+00:00 19994330.277971368283 27870000.000001627952 262864330.277969300747 1 60408.564716723 2024-04-08T13:33:11.524877+00:00 19994330.278031628579 27869999.999945655465 262864330.277973562479 1 60408.564728366 2024-04-08T13:33:12.530862+00:00 19994330.277941394597 27870000.000002726912 262864330.277940452099 1 60408.564740001 2024-04-08T13:33:13.536083+00:00 19994330.277906883508 27870000.000022206455 262864330.277925401926 1 60408.564751495 2024-04-08T13:33:14.529132+00:00 19994330.277824115008 27870000.000022754073 262864330.277843177319 1 60408.564763027 2024-04-08T13:33:15.525522+00:00 19994330.278285097331 27870000.000005181879 262864330.278286576271 1 60408.564774604 2024-04-08T13:33:16.525751+00:00 19994330.277919586748 27870000.000034157187 262864330.277950048447 1 60408.564786203 2024-04-08T13:33:17.527930+00:00 19994330.277915626764 27870000.000002790242 262864330.277914732695 1 60408.564797743 2024-04-08T13:33:18.524983+00:00 19994330.277935933322 27869999.999972593039 262864330.277904808521 1 60408.564809303 2024-04-08T13:33:19.523798+00:00 19994330.278262268752 27869999.999994564801 262864330.278253138065 1 60408.564820949 2024-04-08T13:33:20.529939+00:00 19994330.278058100492 27870000.000014133751 262864330.278068542480 1 60408.564832477 2024-04-08T13:33:21.525982+00:00 19994330.277865409851 27869999.999998651445 262864330.277860373259 1 60408.564844009 2024-04-08T13:33:22.522370+00:00 19994330.277832798660 27870000.000016212463 262864330.277845323086 1 60408.564855589 2024-04-08T13:33:23.522895+00:00 19994330.278277933598 27870000.000002916902 262864330.278277158737 1 60408.564867164 2024-04-08T13:33:24.522966+00:00 19994330.277845565230 27870000.000034227967 262864330.277876079082 1 60408.564878766 2024-04-08T13:33:25.525403+00:00 19994330.277718394995 27870000.000024452806 262864330.277739137411 1 60408.564890308 2024-04-08T13:33:26.522584+00:00 19994330.278202254325 27870000.000002861023 262864330.278201431036 1 60408.564901929 2024-04-08T13:33:27.526713+00:00 19994330.277974572033 27869999.999999709427 262864330.277970582247 1 60408.564913585 2024-04-08T13:33:28.533773+00:00 19994330.277954746038 27869999.999967191368 262864330.277918249369 1 60408.564925048 2024-04-08T13:33:29.524126+00:00 19994330.278006214648 27870000.000000152737 262864330.278002679348 1 60408.564936611 2024-04-08T13:33:30.523214+00:00 19994330.277941782027 27869999.999974858016 262864330.277912944555 1 60408.564948171 2024-04-08T13:33:31.522001+00:00 19994330.277816437185 27870000.000023495406 262864330.277836233377 1 60408.564959737 2024-04-08T13:33:32.521290+00:00 19994330.278080426157 27869999.999985605478 262864330.278062343597 1 60408.564971307 2024-04-08T13:33:33.520910+00:00 19994330.277803599834 27870000.000018961728 262864330.277818858624 1 60408.564982932 2024-04-08T13:33:34.525288+00:00 19994330.278022468090 27870000.000008437783 262864330.278027206659 1 60408.564994535 2024-04-08T13:33:35.527820+00:00 19994330.278001919389 27870000.000044628978 262864330.278042852879 1 60408.565006063 2024-04-08T13:33:36.523849+00:00 19994330.277932416648 27870000.000004418194 262864330.277933120728 1 60408.565017676 2024-04-08T13:33:37.527245+00:00 19994330.277685198933 27869999.999984674156 262864330.277666181326 1 60408.565029241 2024-04-08T13:33:38.526405+00:00 19994330.278029393405 27870000.000000413507 262864330.278026103973 1 60408.565040770 2024-04-08T13:33:39.522508+00:00 19994330.278071057051 27869999.999985266477 262864330.278052628040 1 60408.565052373 2024-04-08T13:33:40.525002+00:00 19994330.277912527323 27869999.999995756894 262864330.277904599905 1 60408.565063937 2024-04-08T13:33:41.524133+00:00 19994330.277978330851 27869999.999986808747 262864330.277961432934 1 60408.565075552 2024-04-08T13:33:42.527706+00:00 19994330.278046857566 27869999.999959465116 262864330.278002619743 1 60408.565087138 2024-04-08T13:33:43.528707+00:00 19994330.278082959354 27870000.000018570572 262864330.278097838163 1 60408.565098656 2024-04-08T13:33:44.523871+00:00 19994330.277914103121 27869999.999975081533 262864330.277885496616 1 60408.565110249 2024-04-08T13:33:45.525453+00:00 19994330.277977727354 27870000.000027138740 262864330.278001189232 1 60408.565121772 2024-04-08T13:33:46.521064+00:00 19994330.278001938015 27869999.999967787415 262864330.277966022491 1 60408.565133365 2024-04-08T13:33:47.522779+00:00 19994330.278109099716 27869999.999959852546 262864330.278065264225 1 60408.565144934 2024-04-08T13:33:48.522253+00:00 19994330.277856275439 27870000.000016272068 262864330.277868866920 1 60408.565156503 2024-04-08T13:33:49.521879+00:00 19994330.278144437820 27869999.999990537763 262864330.278131276369 1 60408.565168100 2024-04-08T13:33:50.523857+00:00 19994330.277842577547 27869999.999994736165 262864330.277833610773 1 60408.565179647 2024-04-08T13:33:51.521533+00:00 19994330.277847971767 27869999.999997545034 262864330.277841836214 1 60408.565191227 2024-04-08T13:33:52.521981+00:00 19994330.277986928821 27870000.000012390316 262864330.277995646000 1 60408.565202801 2024-04-08T13:33:53.521984+00:00 19994330.278205174953 27869999.999977681786 262864330.278179168701 1 60408.565214370 2024-04-08T13:33:54.521577+00:00 19994330.277750741690 27869999.999985948205 262864330.277732968330 1 60408.565226008 2024-04-08T13:33:55.527097+00:00 19994330.278052605689 27870000.000008016825 262864330.278056919575 1 60408.565237588 2024-04-08T13:33:56.527588+00:00 19994330.277939841151 27870000.000011075288 262864330.277947247028 1 60408.565249125 2024-04-08T13:33:57.524342+00:00 19994330.278092756867 27870000.000028133392 262864330.278117179871 1 60408.565260741 2024-04-08T13:33:58.528037+00:00 19994330.277608461678 27870000.000047035515 262864330.277651786804 1 60408.565272242 2024-04-08T13:33:59.521732+00:00 19994330.278138272464 27870000.000004377216 262864330.278138965368 1 60408.565283840 2024-04-08T13:34:00.523753+00:00 19994330.277862165123 27870000.000013131648 262864330.277871608734 1 60408.565295504 2024-04-08T13:34:01.531564+00:00 19994330.277838893235 27869999.999980062246 262864330.277815252542 1 60408.565307017 2024-04-08T13:34:02.526254+00:00 19994330.278062220663 27869999.999977335334 262864330.278035879135 1 60408.565318611 2024-04-08T13:34:03.527934+00:00 19994330.277939237654 27870000.000021357089 262864330.277956902981 1 60408.565330187 2024-04-08T13:34:04.528170+00:00 19994330.277863599360 27869999.999948289245 262864330.277808189392 1 60408.565341802 2024-04-08T13:34:05.531710+00:00 19994330.278069537133 27869999.999997414649 262864330.278063237667 1 60408.565353511 2024-04-08T13:34:06.543384+00:00 19994330.277905229479 27869999.999978695065 262864330.277880221605 1 60408.565364950 2024-04-08T13:34:07.531686+00:00 19994330.277886182070 27869999.999986525625 262864330.277869015932 1 60408.565376569 2024-04-08T13:34:08.535503+00:00 19994330.277898970991 27869999.999974302948 262864330.277869582176 1 60408.565388180 2024-04-08T13:34:09.538786+00:00 19994330.278145421296 27870000.000006459653 262864330.278148204088 1 60408.565399691 2024-04-08T13:34:10.533254+00:00 19994330.277961902320 27870000.000006150454 262864330.277964353561 1 60408.565411232 2024-04-08T13:34:11.530502+00:00 19994330.278079878539 27869999.999971836805 262864330.278048008680 1 60408.565422901 2024-04-08T13:34:12.538672+00:00 19994330.277944207191 27870000.000005226582 262864330.277945727110 1 60408.565434339 2024-04-08T13:34:13.526916+00:00 19994330.277888309211 27870000.000011492521 262864330.277896106243 1 60408.565445980 2024-04-08T13:34:14.532628+00:00 19994330.277855444700 27869999.999998193234 262864330.277849942446 1 60408.565457475 2024-04-08T13:34:15.525833+00:00 19994330.278158970177 27870000.000015702099 262864330.278170973063 1 60408.565469034 2024-04-08T13:34:16.524521+00:00 19994330.277899201959 27870000.000002976507 262864330.277898490429 1 60408.565480838 2024-04-08T13:34:17.544351+00:00 19994330.278137519956 27870000.000004202127 262864330.278138041496 1 60408.565492162 2024-04-08T13:34:18.522742+00:00 19994330.277828443795 27869999.999993111938 262864330.277817875147 1 60408.565503746 2024-04-08T13:34:19.523657+00:00 19994330.277963727713 27870000.000052865595 262864330.278012901545 1 60408.565515478 2024-04-08T13:34:20.537323+00:00 19994330.278082728386 27869999.999974779785 262864330.278053820133 1 60408.565526903 2024-04-08T13:34:21.524426+00:00 19994330.277988966554 27869999.999999165535 262864330.277984440327 1 60408.565538596 2024-04-08T13:34:22.534698+00:00 19994330.277925208211 27869999.999944217503 262864330.277865707874 1 60408.565550068 2024-04-08T13:34:23.525933+00:00 19994330.277891304344 27869999.999997377396 262864330.277884989977 1 60408.565561662 2024-04-08T13:34:24.527657+00:00 19994330.278008807451 27870000.000008609146 262864330.278013736010 1 60408.565573172 2024-04-08T13:34:25.522050+00:00 19994330.278072845191 27869999.999997187406 262864330.278066337109 1 60408.565584792 2024-04-08T13:34:26.526009+00:00 19994330.277768850327 27869999.999978747219 262864330.277743905783 1 60408.565596384 2024-04-08T13:34:27.527615+00:00 19994330.277914896607 27869999.999975871295 262864330.277887046337 1 60408.565607919 2024-04-08T13:34:28.524243+00:00 19994330.277939997613 27869999.999951824546 262864330.277888149023 1 60408.565619534 2024-04-08T13:34:29.527706+00:00 19994330.277885630727 27870000.000050213188 262864330.277932167053 1 60408.565631107 2024-04-08T13:34:30.527634+00:00 19994330.278140272945 27870000.000034667552 262864330.278171241283 1 60408.565642681 2024-04-08T13:34:31.527668+00:00 19994330.277917861938 27869999.999993119389 262864330.277907282114 1 60408.565654206 2024-04-08T13:34:32.523426+00:00 19994330.277928095311 27870000.000040490180 262864330.277964890003 1 60408.565665920 2024-04-08T13:34:33.535458+00:00 19994330.277820892632 27869999.999976940453 262864330.277794122696 1 60408.565677342 2024-04-08T13:34:34.522378+00:00 19994330.277947448194 27870000.000019174069 262864330.277962923050 1 60408.565688992 2024-04-08T13:34:35.528911+00:00 19994330.278052266687 27869999.999969929457 262864330.278018504381 1 60408.565700518 2024-04-08T13:34:36.524804+00:00 19994330.278048716486 27870000.000004179776 262864330.278049200773 1 60408.565712390 2024-04-08T13:34:37.550432+00:00 19994330.277948912233 27869999.999999444932 262864330.277944654226 1 60408.565723691 2024-04-08T13:34:38.526868+00:00 19994330.277883701026 27869999.999994803220 262864330.277874827385 1 60408.565735238 2024-04-08T13:34:39.524530+00:00 19994330.277985982597 27870000.000018052757 262864330.278000354767 1 60408.565746836 2024-04-08T13:34:40.526610+00:00 19994330.277736581862 27869999.999979909509 262864330.277712792158 1 60408.565758410 2024-04-08T13:34:41.526657+00:00 19994330.278097696602 27870000.000031914562 262864330.278125911951 1 60408.565769989 2024-04-08T13:34:42.527059+00:00 19994330.277947708964 27870000.000001076609 262864330.277945101261 1 60408.565781518 2024-04-08T13:34:43.523191+00:00 19994330.278140448034 27869999.999977417290 262864330.278114169836 1 60408.565793155 2024-04-08T13:34:44.528567+00:00 19994330.277990002185 27869999.999982196838 262864330.277968525887 1 60408.565804679 2024-04-08T13:34:45.524239+00:00 19994330.278039686382 27870000.000010732561 262864330.278046727180 1 60408.565816291 2024-04-08T13:34:46.527552+00:00 19994330.277709964663 27869999.999946735799 262864330.277653008699 1 60408.565827802 2024-04-08T13:34:47.522069+00:00 19994330.278151720762 27869999.999976914376 262864330.278124928474 1 60408.565839384 2024-04-08T13:34:48.522752+00:00 19994330.277957096696 27870000.000024680048 262864330.277978062630 1 60408.565850958 2024-04-08T13:34:49.522785+00:00 19994330.278127465397 27869999.999946426600 262864330.278070181608 1 60408.565862547 2024-04-08T13:34:50.524064+00:00 19994330.278039451689 27870000.000027321279 262864330.278063088655 1 60408.565874106 2024-04-08T13:34:51.522745+00:00 19994330.278180919588 27869999.999952055514 262864330.278129279613 1 60408.565885719 2024-04-08T13:34:52.526159+00:00 19994330.277890175581 27870000.000033847988 262864330.277920335531 1 60408.565897286 2024-04-08T13:34:53.525492+00:00 19994330.277908377349 27869999.999991562217 262864330.277896255255 1 60408.565908877 2024-04-08T13:34:54.526989+00:00 19994330.278000582010 27870000.000008895993 262864330.278005778790 1 60408.565920391 2024-04-08T13:34:55.521775+00:00 19994330.277971249074 27870000.000013716519 262864330.277981251478 1 60408.565931986 2024-04-08T13:34:56.523546+00:00 19994330.277826707810 27869999.999992813915 262864330.277815818787 1 60408.565943570 2024-04-08T13:34:57.524425+00:00 19994330.278042636812 27869999.999971833080 262864330.278010785580 1 60408.565955145 2024-04-08T13:34:58.524542+00:00 19994330.277871131897 27869999.999988812953 262864330.277856260538 1 60408.565966722 2024-04-08T13:34:59.524766+00:00 19994330.277945470065 27869999.999984696507 262864330.277926445007 1 60408.565978304 2024-04-08T13:35:00.525516+00:00 19994330.277874276042 27869999.999987490475 262864330.277858078480 1 60408.565990231 2024-04-08T13:35:01.555961+00:00 19994330.278224509209 27869999.999993674457 262864330.278214484453 1 60408.566001536 2024-04-08T13:35:02.532756+00:00 19994330.277935292572 27869999.999994978309 262864330.277926594019 1 60408.566013118 2024-04-08T13:35:03.533418+00:00 19994330.277983542532 27870000.000028960407 262864330.278008818626 1 60408.566024681 2024-04-08T13:35:04.532450+00:00 19994330.277946621180 27870000.000036414713 262864330.277979344130 1 60408.566036289 2024-04-08T13:35:05.535345+00:00 19994330.278169184923 27869999.999994542450 262864330.278160035610 1 60408.566047886 2024-04-08T13:35:06.537357+00:00 19994330.277965821326 27870000.000002834946 262864330.277964949608 1 60408.566059340 2024-04-08T13:35:07.526984+00:00 19994330.278101645410 27869999.999998692423 262864330.278096646070 1 60408.566071043 2024-04-08T13:35:08.538141+00:00 19994330.277845431119 27869999.999969393015 262864330.277811139822 1 60408.566082465 2024-04-08T13:35:09.525041+00:00 19994330.278060879558 27870000.000008653849 262864330.278065830469 1 60408.566094020 2024-04-08T13:35:10.523313+00:00 19994330.278124190867 27869999.999976705760 262864330.278097182512 1 60408.566105643 2024-04-08T13:35:11.527598+00:00 19994330.277991693467 27869999.999968089163 262864330.277956068516 1 60408.566117264 2024-04-08T13:35:12.531639+00:00 19994330.277858525515 27870000.000019673258 262864330.277874499559 1 60408.566128872 2024-04-08T13:35:13.534584+00:00 19994330.277860727161 27869999.999982982874 262864330.277840018272 1 60408.566140354 2024-04-08T13:35:14.526549+00:00 19994330.277953609824 27869999.999993659556 262864330.277943551540 1 60408.566151908 2024-04-08T13:35:15.524856+00:00 19994330.278136871755 27870000.000056691468 262864330.278189867735 1 60408.566163467 2024-04-08T13:35:16.523556+00:00 19994330.277933511883 27870000.000008605421 262864330.277938425541 1 60408.566175039 2024-04-08T13:35:17.523387+00:00 19994330.277755144984 27869999.999957554042 262864330.277709007263 1 60408.566186667 2024-04-08T13:35:18.528052+00:00 19994330.278073571622 27870000.000021643937 262864330.278091520071 1 60408.566198180 2024-04-08T13:35:19.522747+00:00 19994330.277878917754 27869999.999957833439 262864330.277833044529 1 60408.566209783 2024-04-08T13:35:20.525217+00:00 19994330.278097476810 27870000.000038810074 262864330.278132587671 1 60408.566221321 2024-04-08T13:35:21.522101+00:00 19994330.278017636389 27869999.999982483685 262864330.277996420860 1 60408.566232908 2024-04-08T13:35:22.523201+00:00 19994330.277824513614 27869999.999944899231 262864330.277765721083 1 60408.566244467 2024-04-08T13:35:23.521982+00:00 19994330.277980245650 27870000.000020362437 262864330.277996897697 1 60408.566256071 2024-04-08T13:35:24.524480+00:00 19994330.278182506561 27870000.000009898096 262864330.278188705444 1 60408.566267701 2024-04-08T13:35:25.529401+00:00 19994330.277658216655 27870000.000024218112 262864330.277678757906 1 60408.566279237 2024-04-08T13:35:26.526095+00:00 19994330.278084080666 27870000.000039052218 262864330.278119415045 1 60408.566290815 2024-04-08T13:35:27.526450+00:00 19994330.277913656086 27869999.999979104847 262864330.277889072895 1 60408.566302442 2024-04-08T13:35:28.531039+00:00 19994330.278119817376 27869999.999987073243 262864330.278103172779 1 60408.566313929 2024-04-08T13:35:29.523437+00:00 19994330.277575507760 27869999.999959070235 262864330.277530908585 1 60408.566325516 2024-04-08T13:35:30.524614+00:00 19994330.277962405235 27870000.000020988286 262864330.277979701757 1 60408.566337134 2024-04-08T13:35:31.528352+00:00 19994330.277974497527 27869999.999962236732 262864330.277933031321 1 60408.566348739 2024-04-08T13:35:32.531059+00:00 19994330.278054304421 27869999.999969594181 262864330.278020203114 1 60408.566360240 2024-04-08T13:35:33.524750+00:00 19994330.277798011899 27870000.000019758940 262864330.277814090252 1 60408.566372002 2024-04-08T13:35:34.540925+00:00 19994330.277805496007 27870000.000041373074 262864330.277843177319 1 60408.566383387 2024-04-08T13:35:35.524644+00:00 19994330.278142239898 27870000.000023301691 262864330.278161853552 1 60408.566394955 2024-04-08T13:35:36.524086+00:00 19994330.277965992689 27870000.000006303191 262864330.277968615294 1 60408.566406530 2024-04-08T13:35:37.524236+00:00 19994330.278043471277 27869999.999994073063 262864330.278033852577 1 60408.566418078 2024-04-08T13:35:38.521972+00:00 19994330.277948021889 27870000.000009194016 262864330.277953505516 1 60408.566429741 2024-04-08T13:35:39.529623+00:00 19994330.277859397233 27869999.999998405576 262864330.277854084969 1 60408.566441321 2024-04-08T13:35:40.530127+00:00 19994330.278114303946 27869999.999985229224 262864330.278095841408 1 60408.566452908 2024-04-08T13:35:41.531302+00:00 19994330.278052847832 27869999.999988876283 262864330.278038024902 1 60408.566464375 2024-04-08T13:35:42.522018+00:00 19994330.277920942754 27869999.999977074564 262864330.277894318104 1 60408.566475960 2024-04-08T13:35:43.522969+00:00 19994330.277787089348 27869999.999991089106 262864330.277774482965 1 60408.566487535 2024-04-08T13:35:44.523053+00:00 19994330.277853857726 27869999.999991711229 262864330.277841866016 1 60408.566499102 2024-04-08T13:35:45.522390+00:00 19994330.277902342379 27869999.999965950847 262864330.277864605188 1 60408.566510673 2024-04-08T13:35:46.522135+00:00 19994330.277920830995 27870000.000001739711 262864330.277918875217 1 60408.566522256 2024-04-08T13:35:47.522876+00:00 19994330.278081983328 27869999.999964732677 262864330.278043031693 1 60408.566533824 2024-04-08T13:35:48.522450+00:00 19994330.277860224247 27869999.999996751547 262864330.277853280306 1 60408.566545413 2024-04-08T13:35:49.523690+00:00 19994330.277947187424 27869999.999999556690 262864330.277943044901 1 60408.566557013 2024-04-08T13:35:50.525949+00:00 19994330.277952741832 27869999.999991625547 262864330.277940660715 1 60408.566568540 2024-04-08T13:35:51.521891+00:00 19994330.278049159795 27870000.000006835908 262864330.278052300215 1 60408.566580217 2024-04-08T13:35:52.530766+00:00 19994330.278065435588 27869999.999993115664 262864330.278054863214 1 60408.566591759 2024-04-08T13:35:53.527951+00:00 19994330.278158579022 27869999.999977406114 262864330.278132289648 1 60408.566603280 2024-04-08T13:35:54.523360+00:00 19994330.277826666832 27870000.000003833324 262864330.277826815844 1 60408.566614867 2024-04-08T13:35:55.524480+00:00 19994330.278153717518 27870000.000007864088 262864330.278157889843 1 60408.566626469 2024-04-08T13:35:56.526909+00:00 19994330.277927655727 27870000.000020790845 262864330.277944773436 1 60408.566638025 2024-04-08T13:35:57.525324+00:00 19994330.277812428772 27869999.999944619834 262864330.277753353119 1 60408.566649596 2024-04-08T13:35:58.525090+00:00 19994330.278218694031 27870000.000036023557 262864330.278251022100 1 60408.566661188 2024-04-08T13:35:59.526657+00:00 19994330.277875926346 27870000.000008206815 262864330.277880430222 1 60408.566672725 2024-04-08T13:36:00.523439+00:00 19994330.278136458248 27870000.000010028481 262864330.278142780066 1 60408.566684310 2024-04-08T13:36:01.524379+00:00 19994330.277791760862 27869999.999989762902 262864330.277777820826 1 60408.566695980 2024-04-08T13:36:02.532665+00:00 19994330.277977026999 27869999.999932821840 262864330.277906149626 1 60408.566707652 2024-04-08T13:36:03.541128+00:00 19994330.278101868927 27869999.999992426485 262864330.278090596199 1 60408.566719292 2024-04-08T13:36:04.546794+00:00 19994330.278047192842 27869999.999983474612 262864330.278026998043 1 60408.566730858 2024-04-08T13:36:05.546129+00:00 19994330.277982834727 27869999.999998595566 262864330.277977734804 1 60408.566742529 2024-04-08T13:36:06.554537+00:00 19994330.277926333249 27870000.000014729798 262864330.277937352657 1 60408.566753961 2024-04-08T13:36:07.542247+00:00 19994330.278077211231 27869999.999963883311 262864330.278037399054 1 60408.566765516 2024-04-08T13:36:08.540555+00:00 19994330.277889925987 27870000.000052891672 262864330.277939140797 1 60408.566776947 2024-04-08T13:36:09.528223+00:00 19994330.277988865972 27870000.000050038099 262864330.278035223484 1 60408.566788748 2024-04-08T13:36:10.547836+00:00 19994330.277923621237 27869999.999972142279 262864330.277892053127 1 60408.566800261 2024-04-08T13:36:11.542533+00:00 19994330.278201069683 27870000.000034518540 262864330.278231889009 1 60408.566811748 2024-04-08T13:36:12.535035+00:00 19994330.277835477144 27870000.000017613173 262864330.277849406004 1 60408.566823294 2024-04-08T13:36:13.532621+00:00 19994330.277949500829 27869999.999993678182 262864330.277939498425 1 60408.566835061 2024-04-08T13:36:14.549282+00:00 19994330.277947559953 27870000.000028375536 262864330.277972221375 1 60408.566846501 2024-04-08T13:36:15.537639+00:00 19994330.278081450611 27869999.999992839992 262864330.278070598841 1 60408.566858272 2024-04-08T13:36:16.554657+00:00 19994330.277973588556 27870000.000002671033 262864330.277972579002 1 60408.566869698 2024-04-08T13:36:17.541933+00:00 19994330.277996804565 27870000.000007357448 262864330.278000473976 1 60408.566881178 2024-04-08T13:36:18.533817+00:00 19994330.278073579073 27869999.999993354082 262864330.278063237667 1 60408.566892728 2024-04-08T13:36:19.531686+00:00 19994330.277916155756 27870000.000026419759 262864330.277938872576 1 60408.566904249 2024-04-08T13:36:20.527111+00:00 19994330.277923494577 27870000.000034425408 262864330.277954220772 1 60408.566916029 2024-04-08T13:36:21.544887+00:00 19994330.278208509088 27869999.999991338700 262864330.278196156025 1 60408.566927448 2024-04-08T13:36:22.531487+00:00 19994330.277811460197 27869999.999975655228 262864330.277783423662 1 60408.566939076 2024-04-08T13:36:23.536195+00:00 19994330.277848035097 27869999.999972730875 262864330.277817070484 1 60408.566950656 2024-04-08T13:36:24.536641+00:00 19994330.278273839504 27870000.000025991350 262864330.278296142817 1 60408.566962147 2024-04-08T13:36:25.529525+00:00 19994330.277945093811 27869999.999981541187 262864330.277922958136 1 60408.566973893 2024-04-08T13:36:26.544405+00:00 19994330.277736939490 27869999.999921593815 262864330.277654826641 1 60408.566985380 2024-04-08T13:36:27.536856+00:00 19994330.278046652675 27869999.999986302108 262864330.278029263020 1 60408.566996955 2024-04-08T13:36:28.536896+00:00 19994330.278204761446 27869999.999998543411 262864330.278199613094 1 60408.567008709 2024-04-08T13:36:29.552469+00:00 19994330.277853298932 27870000.000045772642 262864330.277895390987 1 60408.567020350 2024-04-08T13:36:30.558235+00:00 19994330.277866858989 27869999.999999150634 262864330.277862340212 1 60408.567031614 2024-04-08T13:36:31.531500+00:00 19994330.277940407395 27870000.000004347414 262864330.277941048145 1 60408.567043155 2024-04-08T13:36:32.528633+00:00 19994330.278154611588 27869999.999988947064 262864330.278139859438 1 60408.567054773 2024-04-08T13:36:33.532382+00:00 19994330.277906935662 27869999.999985363334 262864330.277888596058 1 60408.567066371 2024-04-08T13:36:34.534481+00:00 19994330.277944747359 27870000.000018171966 262864330.277959227562 1 60408.567077937 2024-04-08T13:36:35.533727+00:00 19994330.277949463576 27869999.999986637384 262864330.277932405472 1 60408.567089599 2024-04-08T13:36:36.541359+00:00 19994330.278109528124 27869999.999970879406 262864330.278076708317 1 60408.567101083 2024-04-08T13:36:37.533559+00:00 19994330.277842201293 27869999.999994628131 262864330.277833133936 1 60408.567112567 2024-04-08T13:36:38.525773+00:00 19994330.277951780707 27869999.999982595444 262864330.277930676937 1 60408.567124232 2024-04-08T13:36:39.533644+00:00 19994330.277898382396 27870000.000035647303 262864330.277930319309 1 60408.567135780 2024-04-08T13:36:40.531412+00:00 19994330.278117060661 27869999.999979380518 262864330.278092741966 1 60408.567147371 2024-04-08T13:36:41.532910+00:00 19994330.277965456247 27870000.000008981675 262864330.277970731258 1 60408.567159018 2024-04-08T13:36:42.539148+00:00 19994330.277953244746 27870000.000005152076 262864330.277954697609 1 60408.567170502 2024-04-08T13:36:43.531353+00:00 19994330.277926579118 27870000.000009346753 262864330.277932226658 1 60408.567182130 2024-04-08T13:36:44.536041+00:00 19994330.278181344271 27870000.000015620142 262864330.278193265200 1 60408.567193701 2024-04-08T13:36:45.535808+00:00 19994330.277792096138 27869999.999996006489 262864330.277784407139 1 60408.567205241 2024-04-08T13:36:46.532804+00:00 19994330.278070986271 27869999.999943021685 262864330.278010308743 1 60408.567216726 2024-04-08T13:36:47.525078+00:00 19994330.277985520661 27869999.999996304512 262864330.277978122234 1 60408.567228356 2024-04-08T13:36:48.529963+00:00 19994330.278019245714 27869999.999992866069 262864330.278008431196 1 60408.567239989 2024-04-08T13:36:49.535013+00:00 19994330.277865163982 27869999.999963663518 262864330.277825146914 1 60408.567251476 2024-04-08T13:36:50.527549+00:00 19994330.278045233339 27870000.000029161572 262864330.278070688248 1 60408.567263184 2024-04-08T13:36:51.539081+00:00 19994330.278066713363 27869999.999987158924 262864330.278050184250 1 60408.567274652 2024-04-08T13:36:52.529932+00:00 19994330.277904741466 27870000.000051181763 262864330.277952224016 1 60408.567286241 2024-04-08T13:36:53.531223+00:00 19994330.277765426785 27870000.000017669052 262864330.277779400349 1 60408.567297775 2024-04-08T13:36:54.527744+00:00 19994330.278077200055 27870000.000019855797 262864330.278093338013 1 60408.567309425 2024-04-08T13:36:55.534354+00:00 19994330.278118889779 27870000.000014606863 262864330.278129786253 1 60408.567321018 2024-04-08T13:36:56.535934+00:00 19994330.277807708830 27870000.000033672899 262864330.277837693691 1 60408.567332535 2024-04-08T13:36:57.531008+00:00 19994330.278082039207 27869999.999975997955 262864330.278054356575 1 60408.567344039 2024-04-08T13:36:58.524994+00:00 19994330.278022740036 27870000.000007431954 262864330.278026461601 1 60408.567355590 2024-04-08T13:36:59.523001+00:00 19994330.278009474277 27870000.000007916242 262864330.278013706207 1 60408.567367203 2024-04-08T13:37:00.526336+00:00 19994330.277609035373 27869999.999991551042 262864330.277596890926 1 60408.567378833 2024-04-08T13:37:01.531185+00:00 19994330.277975510806 27870000.000013213605 262864330.277985006571 1 60408.567390354 2024-04-08T13:37:02.526640+00:00 19994330.277833655477 27870000.000004719943 262864330.277834653854 1 60408.567401899 2024-04-08T13:37:03.524104+00:00 19994330.277963105589 27870000.000042252243 262864330.278001666069 1 60408.567413499 2024-04-08T13:37:04.526318+00:00 19994330.278066430241 27869999.999962195754 262864330.278024941683 1 60408.567425071 2024-04-08T13:37:05.526142+00:00 19994330.277864933014 27870000.000031311065 262864330.277892559767 1 60408.567436621 2024-04-08T13:37:06.524023+00:00 19994330.277919940650 27870000.000006880611 262864330.277923136950 1 60408.567448229 2024-04-08T13:37:07.526962+00:00 19994330.278252515942 27869999.999953527004 262864330.278202354908 1 60408.567459809 2024-04-08T13:37:08.527494+00:00 19994330.277896445245 27869999.999961998314 262864330.277854740620 1 60408.567471376 2024-04-08T13:37:09.526893+00:00 19994330.278089635074 27870000.000015176833 262864330.278101116419 1 60408.567482933 2024-04-08T13:37:10.525457+00:00 19994330.278051696718 27869999.999976001680 262864330.278024017811 1 60408.567494572 2024-04-08T13:37:11.531022+00:00 19994330.277970366180 27870000.000001709908 262864330.277968376875 1 60408.567506091 2024-04-08T13:37:12.526245+00:00 19994330.277985565364 27870000.000029560179 262864330.278011441231 1 60408.567517681 2024-04-08T13:37:13.527653+00:00 19994330.278018798679 27870000.000011458993 262864330.278026551008 1 60408.567529243 2024-04-08T13:37:14.526588+00:00 19994330.277813162655 27870000.000060394406 262864330.277869850397 1 60408.567540785 2024-04-08T13:37:15.523869+00:00 19994330.277994845062 27870000.000025942922 262864330.278017073870 1 60408.567552358 2024-04-08T13:37:16.523764+00:00 19994330.277974635363 27869999.999974295497 262864330.277945250273 1 60408.567563935 2024-04-08T13:37:17.524002+00:00 19994330.278171744198 27870000.000011377037 262864330.278179436922 1 60408.567575540 2024-04-08T13:37:18.526651+00:00 19994330.277980316430 27869999.999989785254 262864330.277966409922 1 60408.567587077 2024-04-08T13:37:19.523428+00:00 19994330.277971114963 27870000.000010218471 262864330.277977645397 1 60408.567598690 2024-04-08T13:37:20.526840+00:00 19994330.278022672981 27869999.999983198941 262864330.278002172709 1 60408.567610246 2024-04-08T13:37:21.525243+00:00 19994330.277939341962 27870000.000011239201 262864330.277946889400 1 60408.567621797 2024-04-08T13:37:22.523235+00:00 19994330.278048448265 27870000.000039033592 262864330.278083801270 1 60408.567633404 2024-04-08T13:37:23.526101+00:00 19994330.277976199985 27870000.000003337860 262864330.277975857258 1 60408.567644959 2024-04-08T13:37:24.524438+00:00 19994330.277820795774 27869999.999999325722 262864330.277816414833 1 60408.567656538 2024-04-08T13:37:25.524896+00:00 19994330.278147753328 27870000.000042360276 262864330.278186410666 1 60408.567668144 2024-04-08T13:37:26.527606+00:00 19994330.278090003878 27870000.000007253140 262864330.278093546629 1 60408.567679797 2024-04-08T13:37:27.534474+00:00 19994330.278050906956 27870000.000010456890 262864330.278057664633 1 60408.567691260 2024-04-08T13:37:28.524868+00:00 19994330.277970880270 27870000.000018991530 262864330.277986168861 1 60408.567702833 2024-04-08T13:37:29.524740+00:00 19994330.278199322522 27869999.999975215644 262864330.278170824051 1 60408.567714358 2024-04-08T13:37:30.520534+00:00 19994330.277889855206 27869999.999960724264 262864330.277846872807 1 60408.567725947 2024-04-08T13:37:31.521811+00:00 19994330.277970053256 27870000.000033643097 262864330.277999997139 1 60408.567737526 2024-04-08T13:37:32.522246+00:00 19994330.278019979596 27869999.999936323613 262864330.277952611446 1 60408.567749103 2024-04-08T13:37:33.522516+00:00 19994330.277968995273 27870000.000003661960 262864330.277968972921 1 60408.567760701 2024-04-08T13:37:34.524545+00:00 19994330.277992036194 27870000.000017195940 262864330.278005540371 1 60408.567772288 2024-04-08T13:37:35.525662+00:00 19994330.277895092964 27870000.000053003430 262864330.277944386005 1 60408.567783828 2024-04-08T13:37:36.522714+00:00 19994330.277968693525 27870000.000030737370 262864330.277995735407 1 60408.567795418 2024-04-08T13:37:37.524145+00:00 19994330.278079841286 27869999.999976906925 262864330.278053045273 1 60408.567806989 2024-04-08T13:37:38.523867+00:00 19994330.277986958623 27869999.999997392297 262864330.277980625629 1 60408.567818589 2024-04-08T13:37:39.526075+00:00 19994330.278112322092 27870000.000021319836 262864330.278129935265 1 60408.567830212 2024-04-08T13:37:40.530374+00:00 19994330.277761001140 27869999.999980237335 262864330.277737557888 1 60408.567841830 2024-04-08T13:37:41.534129+00:00 19994330.277985364199 27869999.999967616051 262864330.277949273586 1 60408.567853272 2024-04-08T13:37:42.522686+00:00 19994330.277942847461 27869999.999962743372 262864330.277901887894 1 60408.567864845 2024-04-08T13:37:43.522586+00:00 19994330.277928028256 27869999.999954611063 262864330.277878940105 1 60408.567876466 2024-04-08T13:37:44.526623+00:00 19994330.277932234108 27870000.000042036176 262864330.277970552444 1 60408.567888036 2024-04-08T13:37:45.526347+00:00 19994330.277915433049 27869999.999992754310 262864330.277904510498 1 60408.567899629 2024-04-08T13:37:46.527887+00:00 19994330.277995035052 27869999.999963160604 262864330.277954518795 1 60408.567911169 2024-04-08T13:37:47.525015+00:00 19994330.278100181371 27870000.000052060932 262864330.278148561716 1 60408.567922757 2024-04-08T13:37:48.526167+00:00 19994330.278035677969 27870000.000006988645 262864330.278038948774 1 60408.567934297 2024-04-08T13:37:49.523260+00:00 19994330.277846127748 27869999.999994177371 262864330.277836620808 1 60408.567945933 2024-04-08T13:37:50.528641+00:00 19994330.278071001172 27870000.000007212162 262864330.278074502945 1 60408.567957451 2024-04-08T13:37:51.523720+00:00 19994330.278008647263 27869999.999977242202 262864330.277982175350 1 60408.567969028 2024-04-08T13:37:52.524059+00:00 19994330.277903575450 27870000.000036098063 262864330.277935981750 1 60408.567980601 2024-04-08T13:37:53.523967+00:00 19994330.278043024242 27869999.999998349696 262864330.278037697077 1 60408.567992189 2024-04-08T13:37:54.525170+00:00 19994330.278138596565 27870000.000001557171 262864330.278136461973 1 60408.568003803 2024-04-08T13:37:55.528643+00:00 19994330.277944743633 27869999.999967068434 262864330.277908116579 1 60408.568015317 2024-04-08T13:37:56.523343+00:00 19994330.277868319303 27869999.999991796911 262864330.277856439352 1 60408.568026893 2024-04-08T13:37:57.523571+00:00 19994330.277965389192 27870000.000019457191 262864330.277981162071 1 60408.568038479 2024-04-08T13:37:58.524570+00:00 19994330.278149727732 27870000.000026736408 262864330.278172761202 1 60408.568050025 2024-04-08T13:37:59.522124+00:00 19994330.277858026326 27869999.999984577298 262864330.277838885784 1 60408.568061598 2024-04-08T13:38:00.522040+00:00 19994330.277858693153 27870000.000030085444 262864330.277885109186 1 60408.568073600 2024-04-08T13:38:01.559035+00:00 19994330.277850903571 27870000.000040579587 262864330.277887791395 1 60408.568084857 2024-04-08T13:38:02.531703+00:00 19994330.278086598963 27869999.999976728112 262864330.278059631586 1 60408.568096364 2024-04-08T13:38:03.525871+00:00 19994330.278095807880 27869999.999981656671 262864330.278073757887 1 60408.568107927 2024-04-08T13:38:04.524894+00:00 19994330.277696345001 27870000.000037971884 262864330.277730613947 1 60408.568119553 2024-04-08T13:38:05.529386+00:00 19994330.278056874871 27870000.000010706484 262864330.278063893318 1 60408.568131156 2024-04-08T13:38:06.531923+00:00 19994330.277973849326 27869999.999993246049 262864330.277963399887 1 60408.568142836 2024-04-08T13:38:07.541028+00:00 19994330.278038602322 27870000.000020213425 262864330.278055101633 1 60408.568154240 2024-04-08T13:38:08.526335+00:00 19994330.277973189950 27870000.000010095537 262864330.277979612350 1 60408.568165949 2024-04-08T13:38:09.537957+00:00 19994330.277979999781 27869999.999957863241 262864330.277934163809 1 60408.568177442 2024-04-08T13:38:10.531013+00:00 19994330.278211329132 27870000.000011179596 262864330.278218805790 1 60408.568189077 2024-04-08T13:38:11.536230+00:00 19994330.277859412134 27870000.000020019710 262864330.277875751257 1 60408.568200629 2024-04-08T13:38:12.534370+00:00 19994330.277974776924 27870000.000012941658 262864330.277984023094 1 60408.568212161 2024-04-08T13:38:13.530698+00:00 19994330.277938541025 27870000.000008065253 262864330.277942925692 1 60408.568224082 2024-04-08T13:38:14.560678+00:00 19994330.277913529426 27870000.000012814999 262864330.277922660112 1 60408.568235294 2024-04-08T13:38:15.529418+00:00 19994330.277869366109 27870000.000013556331 262864330.277879238129 1 60408.568246887 2024-04-08T13:38:16.531010+00:00 19994330.277866609395 27870000.000027298927 262864330.277890205383 1 60408.568258766 2024-04-08T13:38:17.557397+00:00 19994330.278161168098 27870000.000026073307 262864330.278183549643 1 60408.568269992 2024-04-08T13:38:18.527352+00:00 19994330.278186857700 27869999.999985322356 262864330.278168499470 1 60408.568281548 2024-04-08T13:38:19.525771+00:00 19994330.277754642069 27870000.000002671033 262864330.277753621340 1 60408.568293171 2024-04-08T13:38:20.529935+00:00 19994330.277926404029 27869999.999948404729 262864330.277871131897 1 60408.568304791 2024-04-08T13:38:21.533936+00:00 19994330.278238579631 27870000.000003505498 262864330.278238415718 1 60408.568316476 2024-04-08T13:38:22.543531+00:00 19994330.277856543660 27869999.999980129302 262864330.277832984924 1 60408.568327838 2024-04-08T13:38:23.525209+00:00 19994330.278088752180 27869999.999970704317 262864330.278055757284 1 60408.568339416 2024-04-08T13:38:24.525510+00:00 19994330.278198149055 27870000.000033471733 262864330.278227925301 1 60408.568351055 2024-04-08T13:38:25.531143+00:00 19994330.277930900455 27870000.000018842518 262864330.277946054935 1 60408.568362544 2024-04-08T13:38:26.523808+00:00 19994330.277918744832 27870000.000004164875 262864330.277919232845 1 60408.568374270 2024-04-08T13:38:27.536892+00:00 19994330.277897108346 27869999.999969881028 262864330.277863293886 1 60408.568385676 2024-04-08T13:38:28.522355+00:00 19994330.278048049659 27870000.000036519021 262864330.278080850840 1 60408.568397287 2024-04-08T13:38:29.525592+00:00 19994330.277926158160 27870000.000019177794 262864330.277941644192 1 60408.568408883 2024-04-08T13:38:30.527518+00:00 19994330.278095621616 27870000.000017747283 262864330.278109699488 1 60408.568420498 2024-04-08T13:38:31.531005+00:00 19994330.278182305396 27870000.000018410385 262864330.278197020292 1 60408.568431978 2024-04-08T13:38:32.522930+00:00 19994330.277854941785 27870000.000030498952 262864330.277881741524 1 60408.568443556 2024-04-08T13:38:33.523273+00:00 19994330.277651999146 27869999.999961171299 262864330.277609467506 1 60408.568455146 2024-04-08T13:38:34.524627+00:00 19994330.278016343713 27869999.999987561256 262864330.278000235558 1 60408.568466709 2024-04-08T13:38:35.523647+00:00 19994330.278347413987 27869999.999991614372 262864330.278335332870 1 60408.568478427 2024-04-08T13:38:36.536098+00:00 19994330.277879152447 27870000.000016383827 262864330.277891844511 1 60408.568489856 2024-04-08T13:38:37.523525+00:00 19994330.277873899788 27869999.999969173223 262864330.277839392424 1 60408.568501458 2024-04-08T13:38:38.525979+00:00 19994330.278260845691 27869999.999961655587 262864330.278218805790 1 60408.568513076 2024-04-08T13:38:39.529789+00:00 19994330.277901459485 27870000.000019613653 262864330.277917385101 1 60408.568524707 2024-04-08T13:38:40.534651+00:00 19994330.277977116406 27870000.000024870038 262864330.277998268604 1 60408.568536354 2024-04-08T13:38:41.540984+00:00 19994330.277818385512 27869999.999988015741 262864330.277802705765 1 60408.568547779 2024-04-08T13:38:42.528124+00:00 19994330.277964372188 27870000.000060055405 262864330.278020739555 1 60408.568559337 2024-04-08T13:38:43.526697+00:00 19994330.278095547110 27870000.000010374933 262864330.278102219105 1 60408.568570927 2024-04-08T13:38:44.528103+00:00 19994330.277965787798 27869999.999965041876 262864330.277927130461 1 60408.568582457 2024-04-08T13:38:45.524344+00:00 19994330.278225786984 27869999.999994568527 262864330.278216660023 1 60408.568594177 2024-04-08T13:38:46.536882+00:00 19994330.277831129730 27869999.999997902662 262864330.277825355530 1 60408.568605680 2024-04-08T13:38:47.530774+00:00 19994330.278232127428 27870000.000032432377 262864330.278260856867 1 60408.568617214 2024-04-08T13:38:48.527255+00:00 19994330.277813039720 27869999.999985959381 262864330.277795314789 1 60408.568628755 2024-04-08T13:38:49.524419+00:00 19994330.278041150421 27869999.999962396920 262864330.277999848127 1 60408.568640314 2024-04-08T13:38:50.523118+00:00 19994330.278021782637 27870000.000008415431 262864330.278026491404 1 60408.568651976 2024-04-08T13:38:51.530697+00:00 19994330.277951788157 27870000.000023718923 262864330.277971804142 1 60408.568663463 2024-04-08T13:38:52.523219+00:00 19994330.277904786170 27870000.000003702939 262864330.277904778719 1 60408.568675037 2024-04-08T13:38:53.523155+00:00 19994330.277906544507 27869999.999944265932 262864330.277847111225 1 60408.568686651 2024-04-08T13:38:54.526655+00:00 19994330.278035234660 27870000.000049252063 262864330.278080791235 1 60408.568698180 2024-04-08T13:38:55.522789+00:00 19994330.277879774570 27869999.999968502671 262864330.277844578028 1 60408.568709777 2024-04-08T13:38:56.524724+00:00 19994330.277903325856 27869999.999999344349 262864330.277898967266 1 60408.568721383 2024-04-08T13:38:57.527510+00:00 19994330.278011817485 27869999.999976929277 262864330.277985066175 1 60408.568732898 2024-04-08T13:38:58.522383+00:00 19994330.278005246073 27869999.999965533614 262864330.277967095375 1 60408.568744513 2024-04-08T13:38:59.525950+00:00 19994330.277880109847 27869999.999967548996 262864330.277843952179 1 60408.568756047 2024-04-08T13:39:00.522485+00:00 19994330.277866978198 27869999.999967455864 262864330.277830749750 1 60408.568767788 2024-04-08T13:39:01.536902+00:00 19994330.278098635375 27870000.000030886382 262864330.278125822544 1 60408.568779294 2024-04-08T13:39:02.531043+00:00 19994330.278274841607 27870000.000022564083 262864330.278293699026 1 60408.568790878 2024-04-08T13:39:03.531828+00:00 19994330.277823209763 27869999.999961625785 262864330.277781128883 1 60408.568802397 2024-04-08T13:39:04.527124+00:00 19994330.277861110866 27870000.000076524913 262864330.277933955193 1 60408.568813982 2024-04-08T13:39:05.528057+00:00 19994330.277853351086 27870000.000014662743 262864330.277864307165 1 60408.568825702 2024-04-08T13:39:06.540649+00:00 19994330.278011862189 27869999.999972637743 262864330.277980804443 1 60408.568837120 2024-04-08T13:39:07.527148+00:00 19994330.278073430061 27869999.999964307994 262864330.278034031391 1 60408.568848686 2024-04-08T13:39:08.526447+00:00 19994330.277912098914 27869999.999973520637 262864330.277881950140 1 60408.568860268 2024-04-08T13:39:09.527130+00:00 19994330.277858756483 27869999.999988432974 262864330.277843505144 1 60408.568871985 2024-04-08T13:39:10.539486+00:00 19994330.278076685965 27869999.999961916357 262864330.278034895658 1 60408.568883514 2024-04-08T13:39:11.535667+00:00 19994330.277926631272 27870000.000009752810 262864330.277932673693 1 60408.568895056 2024-04-08T13:39:12.532821+00:00 19994330.277892813087 27870000.000009417534 262864330.277898550034 1 60408.568906603 2024-04-08T13:39:13.530551+00:00 19994330.278038058430 27869999.999987203628 262864330.278021574020 1 60408.568918156 2024-04-08T13:39:14.528670+00:00 19994330.278008669615 27870000.000066645443 262864330.278071612120 1 60408.568929675 2024-04-08T13:39:15.523945+00:00 19994330.278045430779 27869999.999992050231 262864330.278033792973 1 60408.568941379 2024-04-08T13:39:16.535157+00:00 19994330.277893431485 27869999.999995224178 262864330.277884960175 1 60408.568952878 2024-04-08T13:39:17.528706+00:00 19994330.277950357646 27869999.999982085079 262864330.277928739786 1 60408.568964397 2024-04-08T13:39:18.523905+00:00 19994330.278068628162 27869999.999982483685 262864330.278047412634 1 60408.568976027 2024-04-08T13:39:19.528736+00:00 19994330.277870107442 27870000.000033192337 262864330.277899622917 1 60408.568987567 2024-04-08T13:39:20.525739+00:00 19994330.278078828007 27870000.000005625188 262864330.278080761433 1 60408.568999169 2024-04-08T13:39:21.528249+00:00 19994330.278072677553 27869999.999974917620 262864330.278043895960 1 60408.569010739 2024-04-08T13:39:22.527847+00:00 19994330.277915071696 27869999.999979358166 262864330.277890712023 1 60408.569022308 2024-04-08T13:39:23.527406+00:00 19994330.277899641544 27869999.999973133206 262864330.277869075537 1 60408.569033872 2024-04-08T13:39:24.526581+00:00 19994330.277856361121 27870000.000021968037 262864330.277874618769 1 60408.569045404 2024-04-08T13:39:25.522874+00:00 19994330.278091676533 27870000.000028755516 262864330.278116732836 1 60408.569057036 2024-04-08T13:39:26.527944+00:00 19994330.277908109128 27870000.000000488013 262864330.277904897928 1 60408.569068608 2024-04-08T13:39:27.527708+00:00 19994330.277921728790 27870000.000022273511 262864330.277940303087 1 60408.569080127 2024-04-08T13:39:28.523032+00:00 19994330.277898836881 27869999.999947711825 262864330.277842879295 1 60408.569091724 2024-04-08T13:39:29.524978+00:00 19994330.277837332338 27870000.000028178096 262864330.277861833572 1 60408.569103320 2024-04-08T13:39:30.526812+00:00 19994330.278049722314 27869999.999981749803 262864330.278027772903 1 60408.569114847 2024-04-08T13:39:31.522763+00:00 19994330.278074152768 27870000.000001303852 262864330.278071761131 1 60408.569126419 2024-04-08T13:39:32.522623+00:00 19994330.277713686228 27869999.999970201403 262864330.277680188417 1 60408.569137991 2024-04-08T13:39:33.522407+00:00 19994330.278324965388 27870000.000023804605 262864330.278345078230 1 60408.569149571 2024-04-08T13:39:34.522917+00:00 19994330.278063938022 27870000.000046793371 262864330.278107047081 1 60408.569161142 2024-04-08T13:39:35.522655+00:00 19994330.277954991907 27869999.999981090426 262864330.277932405472 1 60408.569172701 2024-04-08T13:39:36.521386+00:00 19994330.278036359698 27870000.000002399087 262864330.278035044670 1 60408.569184301 2024-04-08T13:39:37.523590+00:00 19994330.278018731624 27870000.000017888844 262864330.278032928705 1 60408.569195901 2024-04-08T13:39:38.525823+00:00 19994330.277904205024 27869999.999992884696 262864330.277893394232 1 60408.569207449 2024-04-08T13:39:39.523539+00:00 19994330.278012428433 27870000.000027984381 262864330.278036713600 1 60408.569219073 2024-04-08T13:39:40.527946+00:00 19994330.278040923178 27869999.999986540526 262864330.278023749590 1 60408.569230690 2024-04-08T13:39:41.531564+00:00 19994330.277842599899 27869999.999987382442 262864330.277826309204 1 60408.569242162 2024-04-08T13:39:42.522771+00:00 19994330.277865901589 27869999.999996948987 262864330.277859151363 1 60408.569253774 2024-04-08T13:39:43.526090+00:00 19994330.278003036976 27869999.999936018139 262864330.277935355902 1 60408.569265333 2024-04-08T13:39:44.524767+00:00 19994330.278070945293 27870000.000000569969 262864330.278067827225 1 60408.569276931 2024-04-08T13:39:45.526812+00:00 19994330.278070233762 27870000.000024791807 262864330.278091341257 1 60408.569288501 2024-04-08T13:39:46.526445+00:00 19994330.277976263314 27870000.000052683055 262864330.278025269508 1 60408.569300106 2024-04-08T13:39:47.529135+00:00 19994330.277940772474 27870000.000015903264 262864330.277952998877 1 60408.569311625 2024-04-08T13:39:48.524413+00:00 19994330.277999583632 27870000.000024706125 262864330.278020590544 1 60408.569323235 2024-04-08T13:39:49.527500+00:00 19994330.277866531163 27870000.000003829598 262864330.277866661549 1 60408.569334780 2024-04-08T13:39:50.524985+00:00 19994330.277955137193 27869999.999976083636 262864330.277927547693 1 60408.569346329 2024-04-08T13:39:51.522841+00:00 19994330.277908898890 27870000.000020135194 262864330.277925342321 1 60408.569357918 2024-04-08T13:39:52.524139+00:00 19994330.278034396470 27869999.999988988042 262864330.278019666672 1 60408.569369563 2024-04-08T13:39:53.530224+00:00 19994330.278076507151 27869999.999969631433 262864330.278042435646 1 60408.569381087 2024-04-08T13:39:54.525880+00:00 19994330.277920447290 27869999.999968878925 262864330.277885645628 1 60408.569392659 2024-04-08T13:39:55.525756+00:00 19994330.278138883412 27869999.999994095415 262864330.278129279613 1 60408.569404193 2024-04-08T13:39:56.522285+00:00 19994330.277963731438 27870000.000010821968 262864330.277970850468 1 60408.569415770 2024-04-08T13:39:57.522492+00:00 19994330.278208527714 27870000.000022947788 262864330.278227776289 1 60408.569427343 2024-04-08T13:39:58.522437+00:00 19994330.278116188943 27870000.000037182122 262864330.278149694204 1 60408.569438917 2024-04-08T13:39:59.522374+00:00 19994330.277938738465 27870000.000006191432 262864330.277941226959 1 60408.569450506 2024-04-08T13:40:00.523757+00:00 19994330.277857381850 27869999.999967880547 262864330.277821570635 1 60408.569462184 2024-04-08T13:40:01.532721+00:00 19994330.277874581516 27870000.000007748604 262864330.277878642082 1 60408.569473763 2024-04-08T13:40:02.533071+00:00 19994330.278270270675 27869999.999965384603 262864330.278231948614 1 60408.569485335 2024-04-08T13:40:03.532936+00:00 19994330.277788598090 27869999.999973062426 262864330.277757972479 1 60408.569496986 2024-04-08T13:40:04.539555+00:00 19994330.277894690633 27869999.999955050647 262864330.277846038342 1 60408.569508627 2024-04-08T13:40:05.545339+00:00 19994330.277931187302 27870000.000005356967 262864330.277932852507 1 60408.569520097 2024-04-08T13:40:06.536362+00:00 19994330.278058934957 27870000.000006802380 262864330.278062045574 1 60408.569531571 2024-04-08T13:40:07.527734+00:00 19994330.278147622943 27870000.000045984983 262864330.278189897537 1 60408.569543286 2024-04-08T13:40:08.539913+00:00 19994330.277918275446 27870000.000017572194 262864330.277932167053 1 60408.569554877 2024-04-08T13:40:09.541373+00:00 19994330.278074000031 27869999.999978542328 262864330.278048843145 1 60408.569566349 2024-04-08T13:40:10.532582+00:00 19994330.277968320996 27869999.999999336898 262864330.277963966131 1 60408.569577921 2024-04-08T13:40:11.532360+00:00 19994330.277976442128 27869999.999998297542 262864330.277971059084 1 60408.569589403 2024-04-08T13:40:12.524448+00:00 19994330.278052564710 27869999.999996770173 262864330.278045654297 1 60408.569600982 2024-04-08T13:40:13.524824+00:00 19994330.278075627983 27869999.999976668507 262864330.278048604727 1 60408.569612689 2024-04-08T13:40:14.536344+00:00 19994330.278029207140 27869999.999961923808 262864330.277987420559 1 60408.569624207 2024-04-08T13:40:15.531535+00:00 19994330.278047889471 27869999.999994505197 262864330.278038710356 1 60408.569635791 2024-04-08T13:40:16.532313+00:00 19994330.277898360044 27869999.999999124557 262864330.277893811464 1 60408.569647347 2024-04-08T13:40:17.530800+00:00 19994330.277955830097 27869999.999966941774 262864330.277919083834 1 60408.569658860 2024-04-08T13:40:18.525482+00:00 19994330.278003480285 27870000.000000398606 262864330.278000175953 1 60408.569670414 2024-04-08T13:40:19.523757+00:00 19994330.277981344610 27869999.999984804541 262864330.277962446213 1 60408.569682078 2024-04-08T13:40:20.531560+00:00 19994330.278120759875 27870000.000010639429 262864330.278127700090 1 60408.569693611 2024-04-08T13:40:21.528003+00:00 19994330.277809236199 27870000.000023163855 262864330.277828693390 1 60408.569705203 2024-04-08T13:40:22.529518+00:00 19994330.278200268745 27869999.999994900078 262864330.278191477060 1 60408.569716702 2024-04-08T13:40:23.523073+00:00 19994330.277665581554 27869999.999996867031 262864330.277658760548 1 60408.569728272 2024-04-08T13:40:24.522726+00:00 19994330.278243545443 27869999.999984923750 262864330.278224766254 1 60408.569739876 2024-04-08T13:40:25.525322+00:00 19994330.277936007828 27869999.999945305288 262864330.277877628803 1 60408.569751548 2024-04-08T13:40:26.533716+00:00 19994330.277857791632 27869999.999981880188 262864330.277835965157 1 60408.569762990 2024-04-08T13:40:27.522359+00:00 19994330.278021588922 27870000.000015843660 262864330.278033733368 1 60408.569774587 2024-04-08T13:40:28.524330+00:00 19994330.277919664979 27869999.999975137413 262864330.277891099453 1 60408.569786174 2024-04-08T13:40:29.525414+00:00 19994330.277968864888 27870000.000038150698 262864330.278003305197 1 60408.569797721 2024-04-08T13:40:30.523114+00:00 19994330.278112787753 27870000.000011514872 262864330.278120607138 1 60408.569809291 2024-04-08T13:40:31.522684+00:00 19994330.277865432203 27870000.000021833926 262864330.277883589268 1 60408.569820869 2024-04-08T13:40:32.523048+00:00 19994330.278132349253 27869999.999949522316 262864330.278078168631 1 60408.569832494 2024-04-08T13:40:33.527487+00:00 19994330.277791310102 27869999.999982867390 262864330.277770489454 1 60408.569844055 2024-04-08T13:40:34.526356+00:00 19994330.277988538146 27870000.000002294779 262864330.277987122536 1 60408.569855591 2024-04-08T13:40:35.523060+00:00 19994330.277725536376 27870000.000018011779 262864330.277739852667 1 60408.569867186 2024-04-08T13:40:36.524861+00:00 19994330.277896251529 27870000.000004228204 262864330.277896791697 1 60408.569878785 2024-04-08T13:40:37.527059+00:00 19994330.278340749443 27869999.999995313585 262864330.278332382441 1 60408.569890309 2024-04-08T13:40:38.522661+00:00 19994330.277940429747 27869999.999986220151 262864330.277922958136 1 60408.569901884 2024-04-08T13:40:39.522776+00:00 19994330.277820110321 27870000.000001605600 262864330.277818024158 1 60408.569913529 2024-04-08T13:40:40.528881+00:00 19994330.278219640255 27869999.999998182058 262864330.278214126825 1 60408.569925133 2024-04-08T13:40:41.531480+00:00 19994330.277699146420 27870000.000021699816 262864330.277717143297 1 60408.569936664 2024-04-08T13:40:42.527799+00:00 19994330.278259541839 27869999.999993838370 262864330.278249680996 1 60408.569948228 2024-04-08T13:40:43.526876+00:00 19994330.277599021792 27869999.999995272607 262864330.277590572834 1 60408.569959777 2024-04-08T13:40:44.524786+00:00 19994330.278158526868 27869999.999995931983 262864330.278150767088 1 60408.569971443 2024-04-08T13:40:45.532703+00:00 19994330.277962926775 27869999.999970007688 262864330.277929246426 1 60408.569983000 2024-04-08T13:40:46.531175+00:00 19994330.277961838990 27869999.999969512224 262864330.277927666903 1 60408.569994511 2024-04-08T13:40:47.525717+00:00 19994330.277933295816 27870000.000009477139 262864330.277939081192 1 60408.570006038 2024-04-08T13:40:48.521646+00:00 19994330.277906738222 27869999.999990466982 262864330.277893513441 1 60408.570017693 2024-04-08T13:40:49.528670+00:00 19994330.277710177004 27869999.999977048486 262864330.277683526278 1 60408.570029185 2024-04-08T13:40:50.521558+00:00 19994330.278249125928 27870000.000019110739 262864330.278264522552 1 60408.570040773 2024-04-08T13:40:51.522771+00:00 19994330.278251495212 27870000.000033177435 262864330.278280973434 1 60408.570052360 2024-04-08T13:40:52.523904+00:00 19994330.277903612703 27870000.000005356967 262864330.277905285358 1 60408.570063923 2024-04-08T13:40:53.522981+00:00 19994330.277824632823 27869999.999999813735 262864330.277820765972 1 60408.570075500 2024-04-08T13:40:54.523212+00:00 19994330.277976974845 27869999.999978099018 262864330.277951359749 1 60408.570087096 2024-04-08T13:40:55.525101+00:00 19994330.278128691018 27870000.000006567687 262864330.278131544590 1 60408.570098659 2024-04-08T13:40:56.524107+00:00 19994330.277958747000 27869999.999986495823 262864330.277941554785 1 60408.570110252 2024-04-08T13:40:57.525795+00:00 19994330.278101954609 27869999.999988555908 262864330.278086811304 1 60408.570121814 2024-04-08T13:40:58.524770+00:00 19994330.277779802680 27870000.000012926757 262864330.277789056301 1 60408.570133381 2024-04-08T13:40:59.524124+00:00 19994330.277845799923 27869999.999985251576 262864330.277827352285 1 60408.570145002 2024-04-08T13:41:00.528182+00:00 19994330.278073113412 27870000.000024382025 262864330.278093785048 1 60408.570156558 2024-04-08T13:41:01.526647+00:00 19994330.277953293175 27869999.999999374151 262864330.277948975563 1 60408.570168155 2024-04-08T13:41:02.528593+00:00 19994330.277943331748 27870000.000044915825 262864330.277984559536 1 60408.570179762 2024-04-08T13:41:03.531471+00:00 19994330.278165601194 27870000.000020094216 262864330.278181999922 1 60408.570191290 2024-04-08T13:41:04.527481+00:00 19994330.278111279011 27870000.000023901463 262864330.278131484985 1 60408.570202866 2024-04-08T13:41:05.527590+00:00 19994330.277898818254 27869999.999977529049 262864330.277872651815 1 60408.570214483 2024-04-08T13:41:06.531335+00:00 19994330.277953185141 27869999.999981943518 262864330.277931421995 1 60408.570225972 2024-04-08T13:41:07.523935+00:00 19994330.278069000691 27870000.000013545156 262864330.278078824282 1 60408.570237610 2024-04-08T13:41:08.529503+00:00 19994330.278244823217 27869999.999995633960 262864330.278236776590 1 60408.570249102 2024-04-08T13:41:09.522399+00:00 19994330.277858611196 27869999.999973449856 262864330.277828365564 1 60408.570260706 2024-04-08T13:41:10.525042+00:00 19994330.277969617397 27869999.999995138496 262864330.277961075306 1 60408.570272320 2024-04-08T13:41:11.528483+00:00 19994330.278153341264 27869999.999966017902 262864330.278115659952 1 60408.570283876 2024-04-08T13:41:12.526889+00:00 19994330.277908980846 27870000.000034742057 262864330.277940034866 1 60408.570295442 2024-04-08T13:41:13.526177+00:00 19994330.277978792787 27870000.000039715320 262864330.278014838696 1 60408.570306976 2024-04-08T13:41:14.522762+00:00 19994330.277982421219 27870000.000019937754 262864330.277998656034 1 60408.570318543 2024-04-08T13:41:15.522143+00:00 19994330.278062321246 27869999.999990031123 262864330.278048664331 1 60408.570330136 2024-04-08T13:41:16.523762+00:00 19994330.277979500592 27870000.000008348376 262864330.277984142303 1 60408.570341714 2024-04-08T13:41:17.524095+00:00 19994330.277876395732 27870000.000044517219 262864330.277917236090 1 60408.570353308 2024-04-08T13:41:18.525834+00:00 19994330.277866762131 27869999.999986313283 262864330.277849376202 1 60408.570364846 2024-04-08T13:41:19.522702+00:00 19994330.277884252369 27870000.000044751912 262864330.277925312519 1 60408.570376438 2024-04-08T13:41:20.524235+00:00 19994330.277926813811 27869999.999981928617 262864330.277905046940 1 60408.570388063 2024-04-08T13:41:21.528672+00:00 19994330.277940522879 27869999.999999884516 262864330.277936697006 1 60408.570399575 2024-04-08T13:41:22.523260+00:00 19994330.278197802603 27869999.999988831580 262864330.278182923794 1 60408.570411201 2024-04-08T13:41:23.527785+00:00 19994330.277903206646 27870000.000033229589 262864330.277932733297 1 60408.570422720 2024-04-08T13:41:24.523015+00:00 19994330.277922675014 27869999.999997280538 262864330.277916252613 1 60408.570434333 2024-04-08T13:41:25.526393+00:00 19994330.277842827141 27869999.999972399324 262864330.277811527252 1 60408.570445948 2024-04-08T13:41:26.529952+00:00 19994330.277875870466 27870000.000016838312 262864330.277889013290 1 60408.570457472 2024-04-08T13:41:27.525638+00:00 19994330.277829941362 27870000.000042051077 262864330.277868300676 1 60408.570469036 2024-04-08T13:41:28.524740+00:00 19994330.278039358556 27870000.000014875084 262864330.278050541878 1 60408.570480641 2024-04-08T13:41:29.527414+00:00 19994330.277951072901 27869999.999967955053 262864330.277915328741 1 60408.570492161 2024-04-08T13:41:30.522746+00:00 19994330.277970708907 27869999.999987203628 262864330.277954220772 1 60408.570503725 2024-04-08T13:41:31.521796+00:00 19994330.277719881386 27869999.999988410622 262864330.277704596519 1 60408.570515315 2024-04-08T13:41:32.523215+00:00 19994330.277953345329 27870000.000021323562 262864330.277970999479 1 60408.570526887 2024-04-08T13:41:33.523027+00:00 19994330.277818646282 27870000.000012844801 262864330.277827799320 1 60408.570538468 2024-04-08T13:41:34.523666+00:00 19994330.277846030891 27869999.999994702637 262864330.277837038040 1 60408.570550057 2024-04-08T13:41:35.524892+00:00 19994330.277999896556 27870000.000041641295 262864330.278037846088 1 60408.570561620 2024-04-08T13:41:36.523995+00:00 19994330.277884196490 27869999.999992709607 262864330.277873188257 1 60408.570573212 2024-04-08T13:41:37.525503+00:00 19994330.278019282967 27869999.999994352460 262864330.278009921312 1 60408.570584789 2024-04-08T13:41:38.525740+00:00 19994330.278074905276 27869999.999980308115 262864330.278051495552 1 60408.570596369 2024-04-08T13:41:39.526281+00:00 19994330.278102431446 27870000.000007424504 262864330.278106153011 1 60408.570607951 2024-04-08T13:41:40.526959+00:00 19994330.277702394873 27869999.999981962144 262864330.277680665255 1 60408.570619513 2024-04-08T13:41:41.525962+00:00 19994330.278003729880 27869999.999978162348 262864330.277978181839 1 60408.570631038 2024-04-08T13:41:42.521697+00:00 19994330.277997680008 27870000.000000696629 262864330.277994662523 1 60408.570642625 2024-04-08T13:41:43.522773+00:00 19994330.277984976768 27869999.999979071319 262864330.277960360050 1 60408.570654186 2024-04-08T13:41:44.521684+00:00 19994330.278068941087 27869999.999963242561 262864330.278028488159 1 60408.570665828 2024-04-08T13:41:45.527535+00:00 19994330.277907047421 27870000.000039037317 262864330.277942389250 1 60408.570677348 2024-04-08T13:41:46.522890+00:00 19994330.278100069612 27869999.999996874481 262864330.278093248606 1 60408.570688957 2024-04-08T13:41:47.525909+00:00 19994330.278135303408 27870000.000013869256 262864330.278145462275 1 60408.570700544 2024-04-08T13:41:48.527035+00:00 19994330.277843229473 27869999.999963961542 262864330.277803510427 1 60408.570712060 2024-04-08T13:41:49.522014+00:00 19994330.278048750013 27869999.999988976866 262864330.278034031391 1 60408.570723672 2024-04-08T13:41:50.525301+00:00 19994330.278022307903 27870000.000005915761 262864330.278024524450 1 60408.570735226 2024-04-08T13:41:51.523505+00:00 19994330.277653310448 27869999.999981611967 262864330.277631223202 1 60408.570746846 2024-04-08T13:41:52.527553+00:00 19994330.277880910784 27869999.999995134771 262864330.277872353792 1 60408.570758427 2024-04-08T13:41:53.528059+00:00 19994330.278086211532 27869999.999998886138 262864330.278081417084 1 60408.570769941 2024-04-08T13:41:54.522908+00:00 19994330.278209280223 27869999.999997306615 262864330.278202891350 1 60408.570781572 2024-04-08T13:41:55.527850+00:00 19994330.277929756790 27869999.999967060983 262864330.277893126011 1 60408.570793110 2024-04-08T13:41:56.524734+00:00 19994330.277891427279 27870000.000009238720 262864330.277896970510 1 60408.570804759 2024-04-08T13:41:57.531187+00:00 19994330.278129242361 27870000.000015322119 262864330.278140872717 1 60408.570816405 2024-04-08T13:41:58.537380+00:00 19994330.278122942895 27870000.000035807490 262864330.278155058622 1 60408.570827916 2024-04-08T13:41:59.531966+00:00 19994330.277934595942 27869999.999990489334 262864330.277921378613 1 60408.570839451 2024-04-08T13:42:00.528548+00:00 19994330.277995616198 27870000.000039357692 262864330.278031289577 1 60408.570851007 2024-04-08T13:42:01.526969+00:00 19994330.278230141848 27869999.999952889979 262864330.278179317713 1 60408.570862593 2024-04-08T13:42:02.528035+00:00 19994330.277979295701 27869999.999968960881 262864330.277944535017 1 60408.570874222 2024-04-08T13:42:03.532725+00:00 19994330.278085675091 27869999.999989219010 262864330.278071194887 1 60408.570885750 2024-04-08T13:42:04.528745+00:00 19994330.278027221560 27870000.000034756958 262864330.278058290482 1 60408.570897370 2024-04-08T13:42:05.532756+00:00 19994330.278071105480 27869999.999985437840 262864330.278052836657 1 60408.570908937 2024-04-08T13:42:06.532124+00:00 19994330.277769170702 27870000.000043280423 262864330.277808755636 1 60408.570920625 2024-04-08T13:42:07.541991+00:00 19994330.277866136283 27870000.000058270991 262864330.277920693159 1 60408.570932185 2024-04-08T13:42:08.540807+00:00 19994330.278025101870 27869999.999981340021 262864330.278002738953 1 60408.570943676 2024-04-08T13:42:09.533639+00:00 19994330.278098322451 27870000.000009972602 262864330.278104603291 1 60408.570955304 2024-04-08T13:42:10.538280+00:00 19994330.278104241937 27870000.000012215227 262864330.278112769127 1 60408.570966981 2024-04-08T13:42:11.547138+00:00 19994330.278051745147 27869999.999959476292 262864330.278007507324 1 60408.570978355 2024-04-08T13:42:12.529882+00:00 19994330.277985155582 27869999.999961111695 262864330.277942568064 1 60408.570989964 2024-04-08T13:42:13.532907+00:00 19994330.278092619032 27869999.999999828637 262864330.278088748455 1 60408.571001503 2024-04-08T13:42:14.529813+00:00 19994330.277852039784 27869999.999972645193 262864330.277820974588 1 60408.571013108 2024-04-08T13:42:15.532523+00:00 19994330.278232797980 27869999.999996226281 262864330.278225302696 1 60408.571025016 2024-04-08T13:42:16.561367+00:00 19994330.278009247035 27869999.999999172986 262864330.278004705906 1 60408.571036250 2024-04-08T13:42:17.531991+00:00 19994330.277841757983 27869999.999981641769 262864330.277819693089 1 60408.571047726 2024-04-08T13:42:18.523533+00:00 19994330.277966942638 27870000.000018913299 262864330.277982175350 1 60408.571059445 2024-04-08T13:42:19.536020+00:00 19994330.277903150767 27870000.000072997063 262864330.277972429991 1 60408.571070884 2024-04-08T13:42:20.524423+00:00 19994330.277973093092 27870000.000022120774 262864330.277991503477 1 60408.571082511 2024-04-08T13:42:21.528986+00:00 19994330.277749229223 27870000.000035312027 262864330.277780860662 1 60408.571094011 2024-04-08T13:42:22.522546+00:00 19994330.278300840408 27870000.000024169683 262864330.278321325779 1 60408.571105629 2024-04-08T13:42:23.526326+00:00 19994330.277844879776 27869999.999998826534 262864330.277840018272 1 60408.571117279 2024-04-08T13:42:24.532882+00:00 19994330.277958668768 27869999.999983787537 262864330.277938753366 1 60408.571128769 2024-04-08T13:42:25.525667+00:00 19994330.278228189796 27869999.999950796366 262864330.278175294399 1 60408.571140356 2024-04-08T13:42:26.526793+00:00 19994330.277846593410 27869999.999958515167 262864330.277801424265 1 60408.571151895 2024-04-08T13:42:27.523688+00:00 19994330.277774434537 27869999.999975573272 262864330.277746289968 1 60408.571163537 2024-04-08T13:42:28.529643+00:00 19994330.277893740684 27870000.000014889985 262864330.277904957533 1 60408.571175297 2024-04-08T13:42:29.545671+00:00 19994330.278253138065 27869999.999983061105 262864330.278232514858 1 60408.571187315 2024-04-08T13:42:30.584027+00:00 19994330.277951367199 27869999.999975822866 262864330.277923494577 1 60408.571198289 2024-04-08T13:42:31.532157+00:00 19994330.278033405542 27870000.000028830022 262864330.278058528900 1 60408.571209847 2024-04-08T13:42:32.530760+00:00 19994330.278089743108 27869999.999995011836 262864330.278081059456 1 60408.571221430 2024-04-08T13:42:33.531559+00:00 19994330.278007630259 27869999.999986805022 262864330.277990728617 1 60408.571232969 2024-04-08T13:42:34.528563+00:00 19994330.277814969420 27869999.999983184040 262864330.277794480324 1 60408.571244483 2024-04-08T13:42:35.523374+00:00 19994330.278102561831 27869999.999977190048 262864330.278076052666 1 60408.571256079 2024-04-08T13:42:36.525239+00:00 19994330.277891147882 27869999.999983176589 262864330.277870655060 1 60408.571267621 2024-04-08T13:42:37.522433+00:00 19994330.277925465256 27870000.000020887703 262864330.277942657471 1 60408.571279236 2024-04-08T13:42:38.525987+00:00 19994330.277978416532 27870000.000018373132 262864330.277993083000 1 60408.571290771 2024-04-08T13:42:39.522621+00:00 19994330.277988422662 27870000.000013932586 262864330.277998685837 1 60408.571302580 2024-04-08T13:42:40.542895+00:00 19994330.277674682438 27870000.000006373972 262864330.277677357197 1 60408.571313977 2024-04-08T13:42:41.527581+00:00 19994330.277929730713 27870000.000002220273 262864330.277928233147 1 60408.571325529 2024-04-08T13:42:42.525719+00:00 19994330.277885705233 27870000.000001516193 262864330.277883529663 1 60408.571337088 2024-04-08T13:42:43.524355+00:00 19994330.278023410589 27869999.999984119087 262864330.278003841639 1 60408.571348669 2024-04-08T13:42:44.524960+00:00 19994330.277955308557 27870000.000022273511 262864330.277973890305 1 60408.571360240 2024-04-08T13:42:45.524754+00:00 19994330.278005171567 27870000.000011771917 262864330.278013259172 1 60408.571371797 2024-04-08T13:42:46.523271+00:00 19994330.277920823544 27869999.999951057136 262864330.277868181467 1 60408.571383432 2024-04-08T13:42:47.528583+00:00 19994330.278122562915 27869999.999996408820 262864330.278115302324 1 60408.571395039 2024-04-08T13:42:48.531384+00:00 19994330.278099283576 27869999.999996207654 262864330.278091788292 1 60408.571406520 2024-04-08T13:42:49.523318+00:00 19994330.278079438955 27870000.000045031309 262864330.278120785952 1 60408.571418127 2024-04-08T13:42:50.526134+00:00 19994330.278098594397 27869999.999963283539 262864330.278058171272 1 60408.571429668 2024-04-08T13:42:51.523345+00:00 19994330.277816724032 27870000.000060383230 262864330.277873396873 1 60408.571441258 2024-04-08T13:42:52.524674+00:00 19994330.278039555997 27870000.000012900680 262864330.278048753738 1 60408.571452829 2024-04-08T13:42:53.524401+00:00 19994330.278106108308 27869999.999997761101 262864330.278100192547 1 60408.571464389 2024-04-08T13:42:54.523222+00:00 19994330.277976874262 27869999.999994266778 262864330.277967453003 1 60408.571475969 2024-04-08T13:42:55.523692+00:00 19994330.277914598584 27870000.000004556030 262864330.277915477753 1 60408.571487549 2024-04-08T13:42:56.524261+00:00 19994330.277738716453 27869999.999939735979 262864330.277674764395 1 60408.571499136 2024-04-08T13:42:57.525330+00:00 19994330.277959901839 27869999.999994017184 262864330.277950227261 1 60408.571510718 2024-04-08T13:42:58.526031+00:00 19994330.278148319572 27869999.999988712370 262864330.278133332729 1 60408.571522268 2024-04-08T13:42:59.523962+00:00 19994330.278042741120 27869999.999996069819 262864330.278035104275 1 60408.571533845 2024-04-08T13:43:00.524201+00:00 19994330.278023734689 27870000.000006094575 262864330.278026103973 1 60408.571545414 2024-04-08T13:43:01.523790+00:00 19994330.278195969760 27870000.000006426126 262864330.278198719025 1 60408.571557026 2024-04-08T13:43:02.527093+00:00 19994330.277904421091 27870000.000029232353 262864330.277929961681 1 60408.571568636 2024-04-08T13:43:03.530174+00:00 19994330.277845945209 27870000.000039286911 262864330.277881532907 1 60408.571580191 2024-04-08T13:43:04.528516+00:00 19994330.277976423502 27869999.999971549958 262864330.277944266796 1 60408.571591716 2024-04-08T13:43:05.524262+00:00 19994330.277991142124 27870000.000037513673 262864330.278024971485 1 60408.571603295 2024-04-08T13:43:06.524679+00:00 19994330.278140515089 27869999.999987751245 262864330.278124570847 1 60408.571614863 2024-04-08T13:43:07.524160+00:00 19994330.277857150882 27870000.000007186085 262864330.277860641479 1 60408.571626419 2024-04-08T13:43:08.522608+00:00 19994330.278131730855 27869999.999961037189 262864330.278089076281 1 60408.571637990 2024-04-08T13:43:09.522351+00:00 19994330.278021078557 27869999.999970056117 262864330.277987420559 1 60408.571649660 2024-04-08T13:43:10.530626+00:00 19994330.278135359287 27869999.999995872378 262864330.278127551079 1 60408.571661172 2024-04-08T13:43:11.525240+00:00 19994330.277993172407 27870000.000047236681 262864330.278036713600 1 60408.571672810 2024-04-08T13:43:12.530821+00:00 19994330.277859341353 27870000.000001356006 262864330.277857005596 1 60408.571684298 2024-04-08T13:43:13.523353+00:00 19994330.278136253357 27870000.000029731542 262864330.278162300587 1 60408.571695877 2024-04-08T13:43:14.523791+00:00 19994330.278068277985 27870000.000040989369 262864330.278105556965 1 60408.571707465 2024-04-08T13:43:15.524988+00:00 19994330.278227891773 27869999.999995261431 262864330.278219461441 1 60408.571719028 2024-04-08T13:43:16.523979+00:00 19994330.277794905007 27870000.000020597130 262864330.277811795473 1 60408.571730581 2024-04-08T13:43:17.522198+00:00 19994330.278111778200 27870000.000037726015 262864330.278145819902 1 60408.571742157 2024-04-08T13:43:18.522362+00:00 19994330.278023447841 27870000.000028159469 262864330.278047919273 1 60408.571753778 2024-04-08T13:43:19.526454+00:00 19994330.277950342745 27869999.999974511564 262864330.277921169996 1 60408.571765329 2024-04-08T13:43:20.524405+00:00 19994330.278054568917 27869999.999973546714 262864330.278024405241 1 60408.571776872 2024-04-08T13:43:21.521715+00:00 19994330.277961540967 27870000.000001031905 262864330.277958899736 1 60408.571788503 2024-04-08T13:43:22.526657+00:00 19994330.277871530503 27870000.000023223460 262864330.277891039848 1 60408.571800047 2024-04-08T13:43:23.524065+00:00 19994330.278051245958 27869999.999988034368 262864330.278035581112 1 60408.571811651 2024-04-08T13:43:24.526633+00:00 19994330.278062775731 27870000.000025417656 262864330.278084516525 1 60408.571823235 2024-04-08T13:43:25.527486+00:00 19994330.277901243418 27869999.999980788678 262864330.277878314257 1 60408.571834789 2024-04-08T13:43:26.525745+00:00 19994330.278055328876 27870000.000005565584 262864330.278057217598 1 60408.571846341 2024-04-08T13:43:27.523862+00:00 19994330.277805119753 27870000.000038690865 262864330.277840107679 1 60408.571857917 2024-04-08T13:43:28.524003+00:00 19994330.277922745794 27870000.000007774681 262864330.277926832438 1 60408.571869545 2024-04-08T13:43:29.528702+00:00 19994330.277887914330 27869999.999998524785 262864330.277882725000 1 60408.571881077 2024-04-08T13:43:30.525093+00:00 19994330.277898117900 27869999.999940838665 262864330.277835249901 1 60408.571892664 2024-04-08T13:43:31.526138+00:00 19994330.278214603662 27870000.000027853996 262864330.278238773346 1 60408.571904257 2024-04-08T13:43:32.527821+00:00 19994330.277859583497 27869999.999999158084 262864330.277855038643 1 60408.571915765 2024-04-08T13:43:33.522079+00:00 19994330.277896139771 27870000.000015739352 262864330.277908176184 1 60408.571927419 2024-04-08T13:43:34.528978+00:00 19994330.278038721532 27870000.000038098544 262864330.278073102236 1 60408.571938978 2024-04-08T13:43:35.527695+00:00 19994330.278032414615 27869999.999999657273 262864330.278028368950 1 60408.571950506 2024-04-08T13:43:36.523747+00:00 19994330.277838170528 27870000.000039324164 262864330.277873814106 1 60408.571962056 2024-04-08T13:43:37.521599+00:00 19994330.278049506247 27870000.000050444156 262864330.278096258640 1 60408.571973640 2024-04-08T13:43:38.522561+00:00 19994330.278034798801 27870000.000038787723 262864330.278069913387 1 60408.571985239 2024-04-08T13:43:39.524653+00:00 19994330.277989551425 27869999.999999720603 262864330.277985572815 1 60408.571996782 2024-04-08T13:43:40.521990+00:00 19994330.277938101441 27869999.999982547015 262864330.277916938066 1 60408.572008390 2024-04-08T13:43:41.524914+00:00 19994330.277830604464 27870000.000016845763 262864330.277843743563 1 60408.572020174 2024-04-08T13:43:42.543084+00:00 19994330.277966149151 27869999.999967254698 262864330.277929693460 1 60408.572031650 2024-04-08T13:43:43.534543+00:00 19994330.277983952314 27869999.999992478639 262864330.277972757816 1 60408.572043216 2024-04-08T13:43:44.533839+00:00 19994330.277956508100 27870000.000026781112 262864330.277979612350 1 60408.572054669 2024-04-08T13:43:45.523383+00:00 19994330.277959786355 27870000.000045459718 262864330.278001546860 1 60408.572066498 2024-04-08T13:43:46.545466+00:00 19994330.277972709388 27870000.000016551465 262864330.277985543013 1 60408.572077889 2024-04-08T13:43:47.529570+00:00 19994330.278209730983 27870000.000004176050 262864330.278210222721 1 60408.572089495 2024-04-08T13:43:48.532365+00:00 19994330.277942776680 27870000.000040709972 262864330.277979791164 1 60408.572101088 2024-04-08T13:43:49.534010+00:00 19994330.277769774199 27869999.999972742051 262864330.277738809586 1 60408.572112696 2024-04-08T13:43:50.536945+00:00 19994330.278028003871 27869999.999999254942 262864330.278023570776 1 60408.572124221 2024-04-08T13:43:51.532724+00:00 19994330.278094708920 27869999.999980248511 262864330.278071254492 1 60408.572135711 2024-04-08T13:43:52.525410+00:00 19994330.277874238789 27869999.999978270382 262864330.277848809958 1 60408.572147281 2024-04-08T13:43:53.525113+00:00 19994330.278106663376 27869999.999995246530 262864330.278098195791 1 60408.572158903 2024-04-08T13:43:54.529249+00:00 19994330.277881715447 27870000.000026188791 262864330.277904212475 1 60408.572170600 2024-04-08T13:43:55.539849+00:00 19994330.278058260679 27870000.000025596470 262864330.278080165386 1 60408.572182042 2024-04-08T13:43:56.528445+00:00 19994330.277643688023 27870000.000007897615 262864330.277647882700 1 60408.572193580 2024-04-08T13:43:57.525317+00:00 19994330.278208397329 27869999.999975197017 262864330.278179913759 1 60408.572205296 2024-04-08T13:43:58.537611+00:00 19994330.278096053749 27869999.999990142882 262864330.278082489967 1 60408.572216787 2024-04-08T13:43:59.530390+00:00 19994330.277999434620 27870000.000022504479 262864330.278018236160 1 60408.572228425 2024-04-08T13:44:00.535912+00:00 19994330.277953922749 27869999.999987222254 262864330.277937442064 1 60408.572240144 2024-04-08T13:44:01.548445+00:00 19994330.277945932001 27869999.999986384064 262864330.277928620577 1 60408.572251581 2024-04-08T13:44:02.536595+00:00 19994330.277956549078 27869999.999978963286 262864330.277931809425 1 60408.572263028 2024-04-08T13:44:03.525607+00:00 19994330.277967259288 27869999.999974902719 262864330.277938485146 1 60408.572274607 2024-04-08T13:44:04.526056+00:00 19994330.278164822608 27869999.999979313463 262864330.278140455484 1 60408.572286176 2024-04-08T13:44:05.525622+00:00 19994330.278079483658 27870000.000017687678 262864330.278093487024 1 60408.572297778 2024-04-08T13:44:06.527967+00:00 19994330.277918305248 27869999.999974101782 262864330.277888715267 1 60408.572309337 2024-04-08T13:44:07.526734+00:00 19994330.278081707656 27870000.000020369887 262864330.278098404408 1 60408.572320953 2024-04-08T13:44:08.530318+00:00 19994330.277754150331 27870000.000008367002 262864330.277758836746 1 60408.572332515 2024-04-08T13:44:09.529351+00:00 19994330.278013262898 27870000.000003766268 262864330.278013318777 1 60408.572344052 2024-04-08T13:44:10.526052+00:00 19994330.278055116534 27869999.999987330288 262864330.278038740158 1 60408.572355671 2024-04-08T13:44:11.530012+00:00 19994330.277903303504 27870000.000033441931 262864330.277933061123 1 60408.572367178 2024-04-08T13:44:12.524183+00:00 19994330.278072226793 27869999.999994203448 262864330.278062760830 1 60408.572378787 2024-04-08T13:44:13.527160+00:00 19994330.277800835669 27870000.000001974404 262864330.277799099684 1 60408.572390322 2024-04-08T13:44:14.523795+00:00 19994330.278157688677 27870000.000028610229 262864330.278182595968 1 60408.572401906 2024-04-08T13:44:15.524697+00:00 19994330.277860183269 27869999.999992165715 262864330.277848660946 1 60408.572413515 2024-04-08T13:44:16.527681+00:00 19994330.277861062437 27869999.999987158924 262864330.277844518423 1 60408.572425087 2024-04-08T13:44:17.527533+00:00 19994330.278176583350 27870000.000017993152 262864330.278190881014 1 60408.572436649 2024-04-08T13:44:18.526495+00:00 19994330.278090935200 27870000.000009857118 262864330.278097093105 1 60408.572448190 2024-04-08T13:44:19.523661+00:00 19994330.277757786214 27870000.000003259629 262864330.277757346630 1 60408.572459813 2024-04-08T13:44:20.527821+00:00 19994330.277935225517 27870000.000009864569 262864330.277941405773 1 60408.572471355 2024-04-08T13:44:21.525049+00:00 19994330.278028529137 27869999.999969780445 262864330.277994602919 1 60408.572482919 2024-04-08T13:44:22.524253+00:00 19994330.277818247676 27870000.000016454607 262864330.277831017971 1 60408.572494523 2024-04-08T13:44:23.526735+00:00 19994330.278066627681 27869999.999961059541 262864330.278023988008 1 60408.572506070 2024-04-08T13:44:24.524407+00:00 19994330.277916181833 27869999.999994479120 262864330.277906984091 1 60408.572517640 2024-04-08T13:44:25.524099+00:00 19994330.277790613472 27869999.999922968447 262864330.277709871531 1 60408.572529239 2024-04-08T13:44:26.526201+00:00 19994330.277967210859 27869999.999977037311 262864330.277940571308 1 60408.572540829 2024-04-08T13:44:27.527629+00:00 19994330.277849067003 27870000.000026229769 262864330.277871608734 1 60408.572552404 2024-04-08T13:44:28.527729+00:00 19994330.278017967939 27869999.999993961304 262864330.278008222580 1 60408.572563937 2024-04-08T13:44:29.524144+00:00 19994330.278040420264 27870000.000016652048 262864330.278053373098 1 60408.572575499 2024-04-08T13:44:30.523125+00:00 19994330.277932479978 27870000.000019431114 262864330.277948200703 1 60408.572587100 2024-04-08T13:44:31.525440+00:00 19994330.277976207435 27869999.999999668449 262864330.277972191572 1 60408.572598659 2024-04-08T13:44:32.524074+00:00 19994330.278313033283 27870000.000020250678 262864330.278329610825 1 60408.572610223 2024-04-08T13:44:33.523256+00:00 19994330.277964990586 27869999.999973736703 262864330.277935028076 1 60408.572621807 2024-04-08T13:44:34.524080+00:00 19994330.277937412262 27870000.000022821128 262864330.277956545353 1 60408.572633389 2024-04-08T13:44:35.524803+00:00 19994330.278140369803 27869999.999986093491 262864330.278122752905 1 60408.572644940 2024-04-08T13:44:36.522782+00:00 19994330.277961384505 27869999.999994698912 262864330.277952373028 1 60408.572656793 2024-04-08T13:44:37.546870+00:00 19994330.277881443501 27869999.999963019043 262864330.277840763330 1 60408.572668109 2024-04-08T13:44:38.524649+00:00 19994330.278091862798 27870000.000016424805 262864330.278104603291 1 60408.572679678 2024-04-08T13:44:39.524189+00:00 19994330.277967024595 27869999.999984502792 262864330.277947843075 1 60408.572691279 2024-04-08T13:44:40.526456+00:00 19994330.277946744114 27870000.000011235476 262864330.277954280376 1 60408.572702808 2024-04-08T13:44:41.522604+00:00 19994330.277860220522 27870000.000021919608 262864330.277878463268 1 60408.572714376 2024-04-08T13:44:42.522073+00:00 19994330.277855064720 27869999.999984331429 262864330.277835696936 1 60408.572725955 2024-04-08T13:44:43.522526+00:00 19994330.277957074344 27869999.999994169921 262864330.277947545052 1 60408.572737556 2024-04-08T13:44:44.524845+00:00 19994330.277950152755 27870000.000029634684 262864330.277976095676 1 60408.572749122 2024-04-08T13:44:45.524146+00:00 19994330.278181791306 27870000.000011906028 262864330.278190016747 1 60408.572760734 2024-04-08T13:44:46.527427+00:00 19994330.277909290045 27869999.999993566424 262864330.277899146080 1 60408.572772370 2024-04-08T13:44:47.532742+00:00 19994330.278047833592 27869999.999999985099 262864330.278044134378 1 60408.572783975 2024-04-08T13:44:48.535438+00:00 19994330.277902975678 27870000.000038195401 262864330.277937471867 1 60408.572795451 2024-04-08T13:44:49.526968+00:00 19994330.278113625944 27869999.999973382801 262864330.278083324432 1 60408.572807077 2024-04-08T13:44:50.531451+00:00 19994330.277994807810 27870000.000023428351 262864330.278014540672 1 60408.572818608 2024-04-08T13:44:51.527706+00:00 19994330.277920268476 27870000.000006448478 262864330.277923017740 1 60408.572830255 2024-04-08T13:44:52.534010+00:00 19994330.278118714690 27870000.000032201409 262864330.278147220612 1 60408.572841860 2024-04-08T13:44:53.536746+00:00 19994330.277920700610 27869999.999999362975 262864330.277916371822 1 60408.572853421 2024-04-08T13:44:54.535570+00:00 19994330.277927059680 27870000.000011272728 262864330.277934640646 1 60408.572864970 2024-04-08T13:44:55.533439+00:00 19994330.278036072850 27870000.000032458454 262864330.278064846992 1 60408.572876493 2024-04-08T13:44:56.529046+00:00 19994330.277856741101 27869999.999978214502 262864330.277831256390 1 60408.572888013 2024-04-08T13:44:57.524371+00:00 19994330.278144903481 27870000.000007398427 262864330.278148591518 1 60408.572899830 2024-04-08T13:44:58.545274+00:00 19994330.277907874435 27869999.999936260283 262864330.277840435505 1 60408.572911174 2024-04-08T13:44:59.525425+00:00 19994330.278165105730 27869999.999998502433 262864330.278159916401 1 60408.572922790 2024-04-08T13:45:00.529084+00:00 19994330.277875941247 27869999.999983869493 262864330.277856111526 1 60408.572934408 2024-04-08T13:45:01.532848+00:00 19994330.277961399406 27869999.999988865107 262864330.277946561575 1 60408.572945929 2024-04-08T13:45:02.528241+00:00 19994330.278229203075 27869999.999999839813 262864330.278225362301 1 60408.572957514 2024-04-08T13:45:03.529251+00:00 19994330.277853500098 27870000.000049497932 262864330.277899295092 1 60408.572969108 2024-04-08T13:45:04.530961+00:00 19994330.278108008206 27870000.000002358109 262864330.278106659651 1 60408.572980670 2024-04-08T13:45:05.529882+00:00 19994330.278023064137 27869999.999962832779 262864330.277982205153 1 60408.572992259 2024-04-08T13:45:06.531187+00:00 19994330.277792938054 27869999.999968264252 262864330.277757495642 1 60408.573003753 2024-04-08T13:45:07.524291+00:00 19994330.277942936867 27870000.000014796853 262864330.277954012156 1 60408.573015370 2024-04-08T13:45:08.528024+00:00 19994330.278011009097 27869999.999962668866 262864330.277969956398 1 60408.573026934 2024-04-08T13:45:09.527118+00:00 19994330.277925603092 27869999.999996304512 262864330.277918219566 1 60408.573038517 2024-04-08T13:45:10.527894+00:00 19994330.278136499226 27869999.999932996929 262864330.278065800667 1 60408.573050089 2024-04-08T13:45:11.527695+00:00 19994330.277812398970 27870000.000065177679 262864330.277873873711 1 60408.573061766 2024-04-08T13:45:12.536612+00:00 19994330.277939923108 27870000.000064037740 262864330.278000265360 1 60408.573073308 2024-04-08T13:45:13.533791+00:00 19994330.277960650623 27870000.000004965812 262864330.277961939573 1 60408.573084797 2024-04-08T13:45:14.526456+00:00 19994330.278010543436 27870000.000013329089 262864330.278020173311 1 60408.573096379 2024-04-08T13:45:15.527118+00:00 19994330.277995500714 27869999.999996781349 262864330.277988582850 1 60408.573107964 2024-04-08T13:45:16.528071+00:00 19994330.278077524155 27869999.999986775219 262864330.278060585260 1 60408.573119610 2024-04-08T13:45:17.534301+00:00 19994330.277806650847 27869999.999964430928 262864330.277767360210 1 60408.573131218 2024-04-08T13:45:18.537230+00:00 19994330.277955867350 27870000.000003039837 262864330.277955204248 1 60408.573142653 2024-04-08T13:45:19.525196+00:00 19994330.278212632984 27869999.999980930239 262864330.278189867735 1 60408.573154218 2024-04-08T13:45:20.524424+00:00 19994330.277684688568 27869999.999979097396 262864330.277660101652 1 60408.573165787 2024-04-08T13:45:21.524019+00:00 19994330.278159156442 27869999.999959524721 262864330.278114974499 1 60408.573177414 2024-04-08T13:45:22.528594+00:00 19994330.278084907681 27870000.000034615397 262864330.278115838766 1 60408.573188943 2024-04-08T13:45:23.524709+00:00 19994330.278177902102 27870000.000006321818 262864330.278180539608 1 60408.573200488 2024-04-08T13:45:24.522140+00:00 19994330.277884420007 27870000.000027216971 262864330.277907937765 1 60408.573212075 2024-04-08T13:45:25.523231+00:00 19994330.277915209532 27870000.000026140362 262864330.277937650681 1 60408.573223717 2024-04-08T13:45:26.529140+00:00 19994330.278177592903 27870000.000020917505 262864330.278194814920 1 60408.573235403 2024-04-08T13:45:27.538851+00:00 19994330.277609936893 27869999.999995764345 262864330.277602016926 1 60408.573246826 2024-04-08T13:45:28.525821+00:00 19994330.278001438826 27870000.000016435981 262864330.278014183044 1 60408.573258368 2024-04-08T13:45:29.522993+00:00 19994330.278047751635 27869999.999992717057 262864330.278036773205 1 60408.573269934 2024-04-08T13:45:30.522324+00:00 19994330.278032954782 27869999.999973930418 262864330.278003185987 1 60408.573281527 2024-04-08T13:45:31.523937+00:00 19994330.277840569615 27870000.000026710331 262864330.277863562107 1 60408.573293113 2024-04-08T13:45:32.524930+00:00 19994330.277990099043 27869999.999993901700 262864330.277980297804 1 60408.573304671 2024-04-08T13:45:33.523611+00:00 19994330.277762860060 27869999.999980259687 262864330.277739435434 1 60408.573316221 2024-04-08T13:45:34.521490+00:00 19994330.278109461069 27870000.000033866614 262864330.278139621019 1 60408.573327867 2024-04-08T13:45:35.527689+00:00 19994330.278174839914 27870000.000008340925 262864330.278179496527 1 60408.573339391 2024-04-08T13:45:36.523393+00:00 19994330.277934201062 27870000.000024460256 262864330.277954965830 1 60408.573350957 2024-04-08T13:45:37.522683+00:00 19994330.278002724051 27870000.000032845885 262864330.278031885624 1 60408.573362535 2024-04-08T13:45:38.523023+00:00 19994330.278038717806 27869999.999964296818 262864330.277999311686 1 60408.573374122 2024-04-08T13:45:39.524139+00:00 19994330.277989938855 27869999.999978531152 262864330.277964770794 1 60408.573385721 2024-04-08T13:45:40.526311+00:00 19994330.277961283922 27869999.999984581023 262864330.277942180634 1 60408.573397263 2024-04-08T13:45:41.523558+00:00 19994330.277923934162 27869999.999961860478 262864330.277882099152 1 60408.573408843 2024-04-08T13:45:42.524014+00:00 19994330.278185758740 27870000.000029493123 262864330.278211563826 1 60408.573420428 2024-04-08T13:45:43.524962+00:00 19994330.278027299792 27869999.999953083694 262864330.277976691723 1 60408.573431990 2024-04-08T13:45:44.523919+00:00 19994330.277858965099 27870000.000034891069 262864330.277890175581 1 60408.573443707 2024-04-08T13:45:45.536246+00:00 19994330.278196912259 27870000.000020187348 262864330.278213381767 1 60408.573455350 2024-04-08T13:45:46.542226+00:00 19994330.277975376695 27870000.000012092292 262864330.277983784676 1 60408.573466905 2024-04-08T13:45:47.540602+00:00 19994330.278054770082 27869999.999975882471 262864330.278026968241 1 60408.573478306 2024-04-08T13:45:48.525599+00:00 19994330.277853284031 27869999.999974034727 262864330.277823626995 1 60408.573489988 2024-04-08T13:45:49.534980+00:00 19994330.277884501964 27869999.999964445829 262864330.277845263481 1 60408.573501505 2024-04-08T13:45:50.530054+00:00 19994330.278033360839 27870000.000006295741 262864330.278035938740 1 60408.573513109 2024-04-08T13:45:51.532637+00:00 19994330.277904488146 27869999.999936904758 262864330.277837693691 1 60408.573524665 2024-04-08T13:45:52.531057+00:00 19994330.278096035123 27870000.000036269426 262864330.278128623962 1 60408.573536210 2024-04-08T13:45:53.528521+00:00 19994330.277991317213 27869999.999982330948 262864330.277969956398 1 60408.573547808 2024-04-08T13:45:54.530578+00:00 19994330.278171919286 27869999.999980393797 262864330.278148621321 1 60408.573559382 2024-04-08T13:45:55.530632+00:00 19994330.277958024293 27870000.000030562282 262864330.277984917164 1 60408.573570986 2024-04-08T13:45:56.533198+00:00 19994330.277936927974 27869999.999959792942 262864330.277893036604 1 60408.573582487 2024-04-08T13:45:57.526893+00:00 19994330.277983471751 27870000.000034045428 262864330.278013825417 1 60408.573594165 2024-04-08T13:45:58.535851+00:00 19994330.277746438980 27869999.999991640449 262864330.277734398842 1 60408.573605645 2024-04-08T13:45:59.527739+00:00 19994330.278091438115 27869999.999956559390 262864330.278044283390 1 60408.573617232 2024-04-08T13:46:00.528873+00:00 19994330.278048206121 27870000.000014524907 262864330.278059035540 1 60408.573628868 2024-04-08T13:46:01.534164+00:00 19994330.277960423380 27869999.999981511384 262864330.277938246727 1 60408.573640500 2024-04-08T13:46:02.539238+00:00 19994330.277794297785 27869999.999994136393 262864330.277784734964 1 60408.573651968 2024-04-08T13:46:03.529992+00:00 19994330.278085216880 27870000.000037711114 262864330.278119206429 1 60408.573663671 2024-04-08T13:46:04.541148+00:00 19994330.278086729348 27870000.000007145107 262864330.278090178967 1 60408.573675144 2024-04-08T13:46:05.532388+00:00 19994330.278164751828 27870000.000028688461 262864330.278189748526 1 60408.573686677 2024-04-08T13:46:06.528893+00:00 19994330.278154045343 27870000.000004321337 262864330.278154671192 1 60408.573698265 2024-04-08T13:46:07.530048+00:00 19994330.278117887676 27870000.000051423907 262864330.278165638447 1 60408.573709845 2024-04-08T13:46:08.530575+00:00 19994330.277913331985 27870000.000002719462 262864330.277912348509 1 60408.573721390 2024-04-08T13:46:09.528076+00:00 19994330.277875434607 27870000.000007655472 262864330.277879387140 1 60408.573733019 2024-04-08T13:46:10.532856+00:00 19994330.278134603053 27869999.999980811030 262864330.278111726046 1 60408.573744590 2024-04-08T13:46:11.532562+00:00 19994330.277996342629 27870000.000037763268 262864330.278030395508 1 60408.573756064 2024-04-08T13:46:12.523924+00:00 19994330.278037745506 27869999.999996781349 262864330.278030842543 1 60408.573767854 2024-04-08T13:46:13.542555+00:00 19994330.278068989515 27869999.999998252839 262864330.278063535690 1 60408.573779263 2024-04-08T13:46:14.528317+00:00 19994330.278062738478 27869999.999990765005 262864330.278049796820 1 60408.573790779 2024-04-08T13:46:15.523305+00:00 19994330.277824509889 27869999.999966628850 262864330.277787446976 1 60408.573802348 2024-04-08T13:46:16.522898+00:00 19994330.278025705367 27870000.000031024218 262864330.278053045273 1 60408.573813975 2024-04-08T13:46:17.527417+00:00 19994330.277940277010 27870000.000033490360 262864330.277970075607 1 60408.573825591 2024-04-08T13:46:18.531084+00:00 19994330.278398230672 27870000.000038933009 262864330.278433442116 1 60408.573837108 2024-04-08T13:46:19.526080+00:00 19994330.278037350625 27869999.999976810068 262864330.278010457754 1 60408.573848648 2024-04-08T13:46:20.523197+00:00 19994330.277893014252 27870000.000028822571 262864330.277918130159 1 60408.573860308 2024-04-08T13:46:21.530633+00:00 19994330.277961578220 27869999.999978959560 262864330.277936846018 1 60408.573871799 2024-04-08T13:46:22.523418+00:00 19994330.277844488621 27869999.999986533076 262864330.277827322483 1 60408.573883369 2024-04-08T13:46:23.523069+00:00 19994330.278086088598 27869999.999978289008 262864330.278060704470 1 60408.573894951 2024-04-08T13:46:24.523758+00:00 19994330.278026454151 27870000.000010363758 262864330.278033137321 1 60408.573906566 2024-04-08T13:46:25.527335+00:00 19994330.278109945357 27869999.999979052693 262864330.278085291386 1 60408.573918089 2024-04-08T13:46:26.522901+00:00 19994330.277899112552 27869999.999995175749 262864330.277890592813 1 60408.573929713 2024-04-08T13:46:27.527232+00:00 19994330.277959935367 27870000.000013422221 262864330.277969658375 1 60408.573941282 2024-04-08T13:46:28.526724+00:00 19994330.277949731797 27869999.999989531934 262864330.277935564518 1 60408.573952814 2024-04-08T13:46:29.523143+00:00 19994330.278070975095 27870000.000038951635 262864330.278106242418 1 60408.573964379 2024-04-08T13:46:30.522365+00:00 19994330.277968592942 27869999.999990083277 262864330.277954965830 1 60408.573976023 2024-04-08T13:46:31.528369+00:00 19994330.278031967580 27869999.999989338219 262864330.278017610312 1 60408.573987533 2024-04-08T13:46:32.522842+00:00 19994330.278078377247 27870000.000014070421 262864330.278088748455 1 60408.573999150 2024-04-08T13:46:33.526553+00:00 19994330.277699358761 27869999.999948576093 262864330.277644217014 1 60408.574010720 2024-04-08T13:46:34.526251+00:00 19994330.278111930937 27869999.999960474670 262864330.278068721294 1 60408.574022257 2024-04-08T13:46:35.523000+00:00 19994330.278358031064 27870000.000003173947 262864330.278357505798 1 60408.574033898 2024-04-08T13:46:36.528800+00:00 19994330.277758330107 27869999.999972566962 262864330.277727216482 1 60408.574045423 2024-04-08T13:46:37.524602+00:00 19994330.277957316488 27869999.999965492636 262864330.277919113636 1 60408.574057128 2024-04-08T13:46:38.535830+00:00 19994330.277866676450 27870000.000023461878 262864330.277886450291 1 60408.574068570 2024-04-08T13:46:39.524441+00:00 19994330.278043188155 27870000.000003397465 262864330.278042882681 1 60408.574080181 2024-04-08T13:46:40.527627+00:00 19994330.277998674661 27870000.000066503882 262864330.278061509132 1 60408.574091726 2024-04-08T13:46:41.525153+00:00 19994330.278017912060 27870000.000020198524 262864330.278034418821 1 60408.574103373 2024-04-08T13:46:42.531407+00:00 19994330.277914531529 27869999.999999154359 262864330.277909994125 1 60408.574114853 2024-04-08T13:46:43.523291+00:00 19994330.278020951897 27869999.999963130802 262864330.277980387211 1 60408.574126424 2024-04-08T13:46:44.523073+00:00 19994330.277881398797 27870000.000012326986 262864330.277890026569 1 60408.574138088 2024-04-08T13:46:45.530824+00:00 19994330.278102975339 27869999.999968171120 262864330.278067439795 1 60408.574149656 2024-04-08T13:46:46.530277+00:00 19994330.277788221836 27870000.000016037375 262864330.277800559998 1 60408.574161203 2024-04-08T13:46:47.527940+00:00 19994330.277904167771 27869999.999962259084 262864330.277862727642 1 60408.574172788 2024-04-08T13:46:48.528858+00:00 19994330.278080623597 27869999.999959584326 262864330.278036504984 1 60408.574184304 2024-04-08T13:46:49.523891+00:00 19994330.277886990458 27869999.999980077147 262864330.277863383293 1 60408.574195999 2024-04-08T13:46:50.534335+00:00 19994330.277791164815 27870000.000002957880 262864330.277790427208 1 60408.574207433 2024-04-08T13:46:51.522227+00:00 19994330.278253965080 27869999.999996576458 262864330.278246849775 1 60408.574219200 2024-04-08T13:46:52.538872+00:00 19994330.277849517763 27869999.999985817820 262864330.277831643820 1 60408.574230711 2024-04-08T13:46:53.533379+00:00 19994330.277978580445 27870000.000004559755 262864330.277979433537 1 60408.574242264 2024-04-08T13:46:54.531620+00:00 19994330.278024099767 27869999.999990630895 262864330.278011053801 1 60408.574253788 2024-04-08T13:46:55.527297+00:00 19994330.277870498598 27870000.000010490417 262864330.277877300978 1 60408.574265372 2024-04-08T13:46:56.528176+00:00 19994330.278091587126 27870000.000045429915 262864330.278133302927 1 60408.574277095 2024-04-08T13:46:57.541075+00:00 19994330.277881342918 27869999.999936141074 262864330.277813792229 1 60408.574288549 2024-04-08T13:46:58.530672+00:00 19994330.277978643775 27870000.000004380941 262864330.277979314327 1 60408.574300032 2024-04-08T13:46:59.522723+00:00 19994330.278010863811 27870000.000008024275 262864330.278015196323 1 60408.574311635 2024-04-08T13:47:00.525231+00:00 19994330.278167128563 27870000.000026986003 262864330.278190433979 1 60408.574323261 2024-04-08T13:47:01.529771+00:00 19994330.277834624052 27869999.999960202724 262864330.277791142464 1 60408.574334770 2024-04-08T13:47:02.524111+00:00 19994330.277991924435 27870000.000027552247 262864330.278015762568 1 60408.574346348 2024-04-08T13:47:03.524431+00:00 19994330.278050232679 27870000.000019945204 262864330.278066486120 1 60408.574358006 2024-04-08T13:47:04.531668+00:00 19994330.277939099818 27869999.999982334673 262864330.277917742729 1 60408.574369513 2024-04-08T13:47:05.525923+00:00 19994330.277968786657 27870000.000032160431 262864330.277997255325 1 60408.574381056 2024-04-08T13:47:06.523210+00:00 19994330.277930270880 27869999.999991644174 262864330.277918219566 1 60408.574392705 2024-04-08T13:47:07.529699+00:00 19994330.277943432331 27870000.000000115484 262864330.277939856052 1 60408.574404211 2024-04-08T13:47:08.523808+00:00 19994330.278127722442 27870000.000023256987 262864330.278147280216 1 60408.574415822 2024-04-08T13:47:09.527009+00:00 19994330.277767054737 27869999.999980159104 262864330.277743518353 1 60408.574427397 2024-04-08T13:47:10.527121+00:00 19994330.277736991644 27869999.999968942255 262864330.277702242136 1 60408.574438975 2024-04-08T13:47:11.527456+00:00 19994330.278086677194 27869999.999979894608 262864330.278062880039 1 60408.574450534 2024-04-08T13:47:12.526106+00:00 19994330.277950976044 27869999.999977014959 262864330.277924299240 1 60408.574462126 2024-04-08T13:47:13.527690+00:00 19994330.278060581535 27870000.000019337982 262864330.278076231480 1 60408.574473742 2024-04-08T13:47:14.531343+00:00 19994330.277714475989 27869999.999975986779 262864330.277686774731 1 60408.574485313 2024-04-08T13:47:15.531027+00:00 19994330.278061561286 27869999.999977305532 262864330.278035163879 1 60408.574496967 2024-04-08T13:47:16.537980+00:00 19994330.278087195009 27870000.000005129725 262864330.278088629246 1 60408.574508468 2024-04-08T13:47:17.531621+00:00 19994330.278100144118 27869999.999956019223 262864330.278052449226 1 60408.574520009 2024-04-08T13:47:18.528734+00:00 19994330.277951039374 27869999.999992232770 262864330.277939558029 1 60408.574531564 2024-04-08T13:47:19.527192+00:00 19994330.277898281813 27870000.000023912638 262864330.277918487787 1 60408.574543105 2024-04-08T13:47:20.524327+00:00 19994330.277865618467 27869999.999984405935 262864330.277846336365 1 60408.574554718 2024-04-08T13:47:21.527630+00:00 19994330.277857780457 27870000.000019889325 262864330.277873963118 1 60408.574566242 2024-04-08T13:47:22.523322+00:00 19994330.278050519526 27870000.000033807009 262864330.278080612421 1 60408.574577942 2024-04-08T13:47:23.534216+00:00 19994330.278076741844 27870000.000014767051 262864330.278087824583 1 60408.574589375 2024-04-08T13:47:24.521980+00:00 19994330.278095841408 27869999.999991193414 262864330.278083324432 1 60408.574601026 2024-04-08T13:47:25.528691+00:00 19994330.278020419180 27869999.999986775219 262864330.278003484011 1 60408.574612899 2024-04-08T13:47:26.554444+00:00 19994330.277965240180 27869999.999997138977 262864330.277958691120 1 60408.574624142 2024-04-08T13:47:27.525872+00:00 19994330.277994263917 27870000.000035621226 262864330.278026193380 1 60408.574635797 2024-04-08T13:47:28.532847+00:00 19994330.277917638421 27869999.999990221113 262864330.277904152870 1 60408.574647359 2024-04-08T13:47:29.531796+00:00 19994330.277976918966 27869999.999971844256 262864330.277945071459 1 60408.574658850 2024-04-08T13:47:30.524611+00:00 19994330.277802601457 27870000.000023316592 262864330.277822196484 1 60408.574670403 2024-04-08T13:47:31.522798+00:00 19994330.277986343950 27869999.999968681484 262864330.277951329947 1 60408.574682161 2024-04-08T13:47:32.538741+00:00 19994330.278067085892 27870000.000002801418 262864330.278066188097 1 60408.574693607 2024-04-08T13:47:33.527642+00:00 19994330.278151310980 27870000.000026140362 262864330.278173744678 1 60408.574705224 2024-04-08T13:47:34.531351+00:00 19994330.277707841247 27870000.000065889210 262864330.277770042419 1 60408.574716729 2024-04-08T13:47:35.525357+00:00 19994330.277885504067 27870000.000030834228 262864330.277912646532 1 60408.574728485 2024-04-08T13:47:36.541080+00:00 19994330.277993842959 27870000.000009234995 262864330.277999401093 1 60408.574739968 2024-04-08T13:47:37.533294+00:00 19994330.278042074293 27870000.000034946948 262864330.278073340654 1 60408.574751557 2024-04-08T13:47:38.534558+00:00 19994330.277953058481 27869999.999994438142 262864330.277943789959 1 60408.574763048 2024-04-08T13:47:39.527323+00:00 19994330.277969460934 27869999.999937944114 262864330.277903705835 1 60408.574774628 2024-04-08T13:47:40.527836+00:00 19994330.277924608439 27870000.000005301088 262864330.277926206589 1 60408.574786202 2024-04-08T13:47:41.527822+00:00 19994330.277873579413 27870000.000001493841 262864330.277871370316 1 60408.574798158 2024-04-08T13:47:42.560881+00:00 19994330.278194893152 27869999.999985530972 262864330.278176724911 1 60408.574809363 2024-04-08T13:47:43.528933+00:00 19994330.277913849801 27869999.999962676316 262864330.277872830629 1 60408.574820884 2024-04-08T13:47:44.524392+00:00 19994330.278132803738 27869999.999983113259 262864330.278112202883 1 60408.574832595 2024-04-08T13:47:45.536224+00:00 19994330.277965757996 27870000.000036552548 262864330.277998596430 1 60408.574844129 2024-04-08T13:47:46.532765+00:00 19994330.277933888137 27870000.000016592443 262864330.277946799994 1 60408.574855658 2024-04-08T13:47:47.528874+00:00 19994330.278069566935 27869999.999988280237 262864330.278054147959 1 60408.574867195 2024-04-08T13:47:48.525612+00:00 19994330.277970697731 27869999.999939650297 262864330.277906656265 1 60408.574878824 2024-04-08T13:47:49.530386+00:00 19994330.278155021369 27870000.000031452626 262864330.278182774782 1 60408.574890360 2024-04-08T13:47:50.527115+00:00 19994330.277933090925 27869999.999978549778 262864330.277907937765 1 60408.574901959 2024-04-08T13:47:51.529239+00:00 19994330.277960173786 27869999.999993849546 262864330.277950346470 1 60408.574913486 2024-04-08T13:47:52.525204+00:00 19994330.278129838407 27869999.999990198761 262864330.278116345406 1 60408.574925174 2024-04-08T13:47:53.535034+00:00 19994330.278108835220 27869999.999975416809 262864330.278080552816 1 60408.574936875 2024-04-08T13:47:54.546026+00:00 19994330.277880724519 27870000.000003002584 262864330.277880042791 1 60408.574948241 2024-04-08T13:47:55.527992+00:00 19994330.277829937637 27870000.000024478883 262864330.277850717306 1 60408.574959842 2024-04-08T13:47:56.530326+00:00 19994330.278073847294 27869999.999983690679 262864330.278053849936 1 60408.574971437 2024-04-08T13:47:57.532202+00:00 19994330.278058756143 27870000.000052358955 262864330.278107434511 1 60408.574983052 2024-04-08T13:47:58.535693+00:00 19994330.277813967317 27869999.999999437481 262864330.277809709311 1 60408.574994603 2024-04-08T13:47:59.533668+00:00 19994330.278113961220 27869999.999967090786 262864330.278077363968 1 60408.575006219 2024-04-08T13:48:00.537301+00:00 19994330.277775518596 27869999.999974336475 262864330.277746170759 1 60408.575017682 2024-04-08T13:48:01.527720+00:00 19994330.277937430888 27870000.000037383288 262864330.277971118689 1 60408.575029302 2024-04-08T13:48:02.531711+00:00 19994330.278202146292 27869999.999968342483 262864330.278166800737 1 60408.575040868 2024-04-08T13:48:03.530970+00:00 19994330.278213981539 27869999.999991793185 262864330.278202086687 1 60408.575052418 2024-04-08T13:48:04.528941+00:00 19994330.277851935476 27869999.999973967671 262864330.277822196484 1 60408.575064073 2024-04-08T13:48:05.535903+00:00 19994330.277818281204 27870000.000018842518 262864330.277833431959 1 60408.575075581 2024-04-08T13:48:06.530211+00:00 19994330.277698528022 27870000.000012863427 262864330.277707695961 1 60408.575087185 2024-04-08T13:48:07.532767+00:00 19994330.278277937323 27870000.000024273992 262864330.278298497200 1 60408.575098763 2024-04-08T13:48:08.533155+00:00 19994330.277953721583 27869999.999966777861 262864330.277916789055 1 60408.575110289 2024-04-08T13:48:09.528992+00:00 19994330.278080359101 27870000.000031307340 262864330.278107941151 1 60408.575121872 2024-04-08T13:48:10.529731+00:00 19994330.278006065637 27870000.000032912940 262864330.278035283089 1 60408.575133474 2024-04-08T13:48:11.532122+00:00 19994330.278183132410 27869999.999989572912 262864330.278169006109 1 60408.575145096 2024-04-08T13:48:12.536240+00:00 19994330.277970399708 27869999.999963644892 262864330.277930349112 1 60408.575156611 2024-04-08T13:48:13.531203+00:00 19994330.278028864413 27870000.000026401132 262864330.278051584959 1 60408.575168201 2024-04-08T13:48:14.532591+00:00 19994330.277792558074 27869999.999966312200 262864330.277755200863 1 60408.575179752 2024-04-08T13:48:15.530561+00:00 19994330.277846425772 27869999.999961793423 262864330.277804523706 1 60408.575191570 2024-04-08T13:48:16.551703+00:00 19994330.278159189969 27870000.000033140182 262864330.278188645840 1 60408.575202850 2024-04-08T13:48:17.526236+00:00 19994330.277986783534 27870000.000037115067 262864330.278020203114 1 60408.575214380 2024-04-08T13:48:18.522473+00:00 19994330.277851518244 27870000.000027414411 262864330.277875244617 1 60408.575226020 2024-04-08T13:48:19.528094+00:00 19994330.277863845229 27870000.000019472092 262864330.277879595757 1 60408.575237678 2024-04-08T13:48:20.535395+00:00 19994330.278099227697 27869999.999998368323 262864330.278093904257 1 60408.575249118 2024-04-08T13:48:21.523789+00:00 19994330.277820389718 27870000.000019412488 262864330.277836084366 1 60408.575261027 2024-04-08T13:48:22.552738+00:00 19994330.277997132391 27869999.999983355403 262864330.277976810932 1 60408.575272262 2024-04-08T13:48:23.523426+00:00 19994330.278001707047 27869999.999992989004 262864330.277990996838 1 60408.575283817 2024-04-08T13:48:24.521765+00:00 19994330.278004836291 27869999.999986443669 262864330.277987569571 1 60408.575295425 2024-04-08T13:48:25.524734+00:00 19994330.277951657772 27869999.999998897314 262864330.277946859598 1 60408.575306989 2024-04-08T13:48:26.523880+00:00 19994330.278070095927 27869999.999987449497 262864330.278053849936 1 60408.575318588 2024-04-08T13:48:27.526049+00:00 19994330.277738824487 27870000.000021561980 262864330.277756690979 1 60408.575330490 2024-04-08T13:48:28.554366+00:00 19994330.278150632977 27870000.000051233917 262864330.278198182583 1 60408.575341741 2024-04-08T13:48:29.526397+00:00 19994330.278041690588 27870000.000010631979 262864330.278048634529 1 60408.575353351 2024-04-08T13:48:30.529516+00:00 19994330.278058655560 27870000.000022012740 262864330.278076976538 1 60408.575364904 2024-04-08T13:48:31.527758+00:00 19994330.277994561940 27870000.000013489276 262864330.278004378080 1 60408.575376473 2024-04-08T13:48:32.527285+00:00 19994330.277784086764 27869999.999973069876 262864330.277753442526 1 60408.575388085 2024-04-08T13:48:33.530555+00:00 19994330.277831785381 27870000.000003214926 262864330.277831315994 1 60408.575399562 2024-04-08T13:48:34.522191+00:00 19994330.278100688010 27870000.000020015985 262864330.278117030859 1 60408.575411167 2024-04-08T13:48:35.524858+00:00 19994330.278109811246 27870000.000022832304 262864330.278128951788 1 60408.575422729 2024-04-08T13:48:36.523842+00:00 19994330.277852866799 27869999.999999217689 262864330.277848392725 1 60408.575434295 2024-04-08T13:48:37.523035+00:00 19994330.278007619083 27869999.999967582524 262864330.277971506119 1 60408.575445928 2024-04-08T13:48:38.528190+00:00 19994330.278244130313 27870000.000007603317 262864330.278248041868 1 60408.575457469 2024-04-08T13:48:39.525300+00:00 19994330.277795534581 27869999.999990884215 262864330.277782708406 1 60408.575469388 2024-04-08T13:48:40.555148+00:00 19994330.278046287596 27870000.000067509711 262864330.278110086918 1 60408.575480603 2024-04-08T13:48:41.524047+00:00 19994330.277926951647 27869999.999952446669 262864330.277875691652 1 60408.575492177 2024-04-08T13:48:42.524085+00:00 19994330.278124690056 27870000.000018257648 262864330.278139263391 1 60408.575503725 2024-04-08T13:48:43.521819+00:00 19994330.278113994747 27869999.999993059784 262864330.278103351593 1 60408.575515305 2024-04-08T13:48:44.522341+00:00 19994330.277755934745 27870000.000044204295 262864330.277796447277 1 60408.575526902 2024-04-08T13:48:45.524375+00:00 19994330.278002511710 27869999.999970644712 262864330.277969449759 1 60408.575538472 2024-04-08T13:48:46.524026+00:00 19994330.277982510626 27870000.000000491738 262864330.277979284525 1 60408.575550061 2024-04-08T13:48:47.525246+00:00 19994330.277948688716 27869999.999937918037 262864330.277882903814 1 60408.575561680 2024-04-08T13:48:48.529155+00:00 19994330.277954235673 27870000.000008750707 262864330.277959287167 1 60408.575573204 2024-04-08T13:48:49.524782+00:00 19994330.277925729752 27870000.000060752034 262864330.277982771397 1 60408.575584772 2024-04-08T13:48:50.524273+00:00 19994330.277917653322 27870000.000001948327 262864330.277915894985 1 60408.575596320 2024-04-08T13:48:51.522107+00:00 19994330.277635872364 27870000.000015612692 262864330.277647793293 1 60408.575607924 2024-04-08T13:48:52.524630+00:00 19994330.278158977628 27870000.000035606325 262864330.278190910816 1 60408.575619496 2024-04-08T13:48:53.524499+00:00 19994330.278014913201 27870000.000011261553 262864330.278022468090 1 60408.575631030 2024-04-08T13:48:54.520987+00:00 19994330.277884509414 27870000.000002697110 262864330.277883499861 1 60408.575642735 2024-04-08T13:48:55.532309+00:00 19994330.277969572693 27869999.999987754971 262864330.277953624725 1 60408.575654273 2024-04-08T13:48:56.529191+00:00 19994330.278008665890 27869999.999993689358 262864330.277998656034 1 60408.575665912 2024-04-08T13:48:57.534794+00:00 19994330.277821015567 27869999.999984227121 262864330.277801543474 1 60408.575677484 2024-04-08T13:48:58.534600+00:00 19994330.277998253703 27869999.999985843897 262864330.277980387211 1 60408.575689082 2024-04-08T13:48:59.536675+00:00 19994330.277850590646 27870000.000029139221 262864330.277876049280 1 60408.575700616 2024-04-08T13:49:00.533242+00:00 19994330.278120346367 27870000.000073801726 262864330.278190433979 1 60408.575712712 2024-04-08T13:49:01.578259+00:00 19994330.277879036963 27869999.999991029501 262864330.277866363525 1 60408.575723650 2024-04-08T13:49:02.523371+00:00 19994330.277972739190 27870000.000002343208 262864330.277971386909 1 60408.575735298 2024-04-08T13:49:03.529798+00:00 19994330.278100825846 27869999.999995730817 262864330.278092861176 1 60408.575746823 2024-04-08T13:49:04.525523+00:00 19994330.277969609946 27870000.000007290393 262864330.277973204851 1 60408.575758424 2024-04-08T13:49:05.527801+00:00 19994330.277874086052 27870000.000000551343 262864330.277870923281 1 60408.575769981 2024-04-08T13:49:06.526386+00:00 19994330.278297867626 27869999.999985583127 262864330.278279751539 1 60408.575781525 2024-04-08T13:49:07.523734+00:00 19994330.277970481664 27869999.999993037432 262864330.277959823608 1 60408.575793092 2024-04-08T13:49:08.523147+00:00 19994330.277647141367 27869999.999951086938 262864330.277594536543 1 60408.575804652 2024-04-08T13:49:09.521911+00:00 19994330.278017144650 27870000.000000804663 262864330.278014242649 1 60408.575816236 2024-04-08T13:49:10.522784+00:00 19994330.278066303581 27869999.999978233129 262864330.278040856123 1 60408.575827822 2024-04-08T13:49:11.523840+00:00 19994330.277948457748 27869999.999983962625 262864330.277928739786 1 60408.575839373 2024-04-08T13:49:12.521798+00:00 19994330.277989909053 27870000.000056587160 262864330.278042793274 1 60408.575851103 2024-04-08T13:49:13.535338+00:00 19994330.277884010226 27870000.000013314188 262864330.277893632650 1 60408.575862737 2024-04-08T13:49:14.540490+00:00 19994330.278065305203 27870000.000033847988 262864330.278095453978 1 60408.575874305 2024-04-08T13:49:15.539964+00:00 19994330.277826223522 27869999.999936733395 262864330.277759253979 1 60408.575885859 2024-04-08T13:49:16.538252+00:00 19994330.278189927340 27869999.999993637204 262864330.278179854155 1 60408.575897400 2024-04-08T13:49:17.535375+00:00 19994330.277859944850 27870000.000009622425 262864330.277865886688 1 60408.575908939 2024-04-08T13:49:18.532353+00:00 19994330.277914568782 27869999.999973006546 262864330.277883887291 1 60408.575920454 2024-04-08T13:49:19.527194+00:00 19994330.278080545366 27869999.999980602413 262864330.278057456017 1 60408.575932090 2024-04-08T13:49:20.532612+00:00 19994330.277973309159 27869999.999990012497 262864330.277959644794 1 60408.575943668 2024-04-08T13:49:21.532895+00:00 19994330.277949776500 27870000.000005029142 262864330.277951121330 1 60408.575955296 2024-04-08T13:49:22.537612+00:00 19994330.278083965182 27870000.000012863427 262864330.278093159199 1 60408.575966792 2024-04-08T13:49:23.530834+00:00 19994330.277919914573 27870000.000034797937 262864330.277951031923 1 60408.575978351 2024-04-08T13:49:24.529500+00:00 19994330.277947638184 27870000.000004850328 262864330.277948796749 1 60408.575989895 2024-04-08T13:49:25.526880+00:00 19994330.277988787740 27870000.000001274049 262864330.277986377478 1 60408.576001535 2024-04-08T13:49:26.532634+00:00 19994330.277983840555 27870000.000019170344 262864330.277999311686 1 60408.576013077 2024-04-08T13:49:27.529822+00:00 19994330.277836028486 27870000.000011883676 262864330.277844220400 1 60408.576024685 2024-04-08T13:49:28.532791+00:00 19994330.277977839112 27869999.999967601150 262864330.277941763401 1 60408.576036254 2024-04-08T13:49:29.532327+00:00 19994330.278117083013 27869999.999939121306 262864330.278052508831 1 60408.576047790 2024-04-08T13:49:30.529023+00:00 19994330.277909528464 27869999.999995511025 262864330.277901321650 1 60408.576059358 2024-04-08T13:49:31.528511+00:00 19994330.277754753828 27869999.999981489033 262864330.277732551098 1 60408.576070995 2024-04-08T13:49:32.533924+00:00 19994330.278146550059 27869999.999975148588 262864330.278118014336 1 60408.576082671 2024-04-08T13:49:33.542795+00:00 19994330.278002701700 27870000.000064477324 262864330.278063505888 1 60408.576094019 2024-04-08T13:49:34.523211+00:00 19994330.277732279152 27869999.999981299043 262864330.277709871531 1 60408.576105733 2024-04-08T13:49:35.535390+00:00 19994330.277891319245 27870000.000025581568 262864330.277913182974 1 60408.576117457 2024-04-08T13:49:36.548299+00:00 19994330.278022836894 27870000.000033110380 262864330.278052240610 1 60408.576128741 2024-04-08T13:49:37.523256+00:00 19994330.278035551310 27870000.000012453645 262864330.278044313192 1 60408.576140434 2024-04-08T13:49:38.533498+00:00 19994330.277993496507 27870000.000009153038 262864330.277998954058 1 60408.576151883 2024-04-08T13:49:39.522724+00:00 19994330.277967944741 27869999.999987587333 262864330.277951836586 1 60408.576163544 2024-04-08T13:49:40.530250+00:00 19994330.278008386493 27870000.000003520399 262864330.278008222580 1 60408.576175102 2024-04-08T13:49:41.528849+00:00 19994330.277772638947 27870000.000003173947 262864330.277772098780 1 60408.576186867 2024-04-08T13:49:42.545362+00:00 19994330.278048016131 27870000.000015702099 262864330.278060019016 1 60408.576198293 2024-04-08T13:49:43.532525+00:00 19994330.277825016528 27870000.000044994056 262864330.277866333723 1 60408.576209822 2024-04-08T13:49:44.528581+00:00 19994330.277998622507 27869999.999995965511 262864330.277990907431 1 60408.576221340 2024-04-08T13:49:45.523789+00:00 19994330.277995776385 27870000.000034730881 262864330.278026789427 1 60408.576232992 2024-04-08T13:49:46.530501+00:00 19994330.278176631778 27870000.000004347414 262864330.278177291155 1 60408.576244542 2024-04-08T13:49:47.528413+00:00 19994330.277911830693 27869999.999999325722 262864330.277907460928 1 60408.576256161 2024-04-08T13:49:48.532263+00:00 19994330.277984190732 27870000.000010021031 262864330.277990520000 1 60408.576267677 2024-04-08T13:49:49.527333+00:00 19994330.277894899249 27870000.000020172447 262864330.277911365032 1 60408.576279220 2024-04-08T13:49:50.524626+00:00 19994330.278122298419 27870000.000009763986 262864330.278128385544 1 60408.576290978 2024-04-08T13:49:51.540491+00:00 19994330.277937620878 27869999.999982085079 262864330.277916014194 1 60408.576302670 2024-04-08T13:49:52.550676+00:00 19994330.278082005680 27869999.999963231385 262864330.278041541576 1 60408.576313934 2024-04-08T13:49:53.523901+00:00 19994330.277909375727 27870000.000057931989 262864330.277963608503 1 60408.576325596 2024-04-08T13:49:54.531497+00:00 19994330.277996230870 27870000.000004909933 262864330.277997463942 1 60408.576337137 2024-04-08T13:49:55.528654+00:00 19994330.277914114296 27870000.000066641718 262864330.277977049351 1 60408.576348650 2024-04-08T13:49:56.523365+00:00 19994330.278110656887 27870000.000058718026 262864330.278165668249 1 60408.576360423 2024-04-08T13:49:57.540582+00:00 19994330.277947541326 27869999.999957587570 262864330.277901440859 1 60408.576371879 2024-04-08T13:49:58.530356+00:00 19994330.278213810176 27870000.000001825392 262864330.278211921453 1 60408.576383442 2024-04-08T13:49:59.529345+00:00 19994330.277960743755 27869999.999967645854 262864330.277924686670 1 60408.576395056 2024-04-08T13:50:00.532879+00:00 19994330.277990549803 27869999.999960735440 262864330.277947574854 1 60408.576406586 2024-04-08T13:50:01.529037+00:00 19994330.278117250651 27870000.000034984201 262864330.278148531914 1 60408.576418168 2024-04-08T13:50:02.529750+00:00 19994330.277960788459 27869999.999988652766 262864330.277945727110 1 60408.576429784 2024-04-08T13:50:03.533373+00:00 19994330.277938798070 27869999.999996017665 262864330.277931094170 1 60408.576441289 2024-04-08T13:50:04.527369+00:00 19994330.277743861079 27869999.999949637800 262864330.277689814568 1 60408.576452909 2024-04-08T13:50:05.531319+00:00 19994330.278015512973 27870000.000006347895 262864330.278018176556 1 60408.576464511 2024-04-08T13:50:06.533741+00:00 19994330.277933329344 27870000.000016339123 262864330.277945965528 1 60408.576476058 2024-04-08T13:50:07.531435+00:00 19994330.278273973614 27870000.000043600798 262864330.278313875198 1 60408.576487654 2024-04-08T13:50:08.533286+00:00 19994330.277912527323 27870000.000024832785 262864330.277933657169 1 60408.576499166 2024-04-08T13:50:09.527898+00:00 19994330.277973275632 27870000.000004831702 262864330.277974396944 1 60408.576510780 2024-04-08T13:50:10.531395+00:00 19994330.277778964490 27870000.000017739832 262864330.277792990208 1 60408.576522277 2024-04-08T13:50:11.524706+00:00 19994330.278195310384 27869999.999988514930 262864330.278180152178 1 60408.576533877 2024-04-08T13:50:12.527010+00:00 19994330.277987413108 27870000.000015322119 262864330.277999043465 1 60408.576545488 2024-04-08T13:50:13.530144+00:00 19994330.277878422290 27870000.000041652471 262864330.277916401625 1 60408.576557038 2024-04-08T13:50:14.528121+00:00 19994330.277953051031 27869999.999976728112 262864330.277926087379 1 60408.576568559 2024-04-08T13:50:15.523500+00:00 19994330.278144396842 27869999.999974314123 262864330.278115004301 1 60408.576580123 2024-04-08T13:50:16.522625+00:00 19994330.277940362692 27870000.000031456351 262864330.277968138456 1 60408.576591736 2024-04-08T13:50:17.526006+00:00 19994330.277740590274 27869999.999949257821 262864330.277686148882 1 60408.576603315 2024-04-08T13:50:18.526454+00:00 19994330.278041925281 27870000.000024925917 262864330.278063148260 1 60408.576614903 2024-04-08T13:50:19.527613+00:00 19994330.277830526233 27869999.999984011054 262864330.277810871601 1 60408.576626430 2024-04-08T13:50:20.523587+00:00 19994330.278177652508 27869999.999998409301 262864330.278172373772 1 60408.576638499 2024-04-08T13:50:21.566351+00:00 19994330.278137937188 27869999.999977629632 262864330.278111875057 1 60408.576649573 2024-04-08T13:50:22.523112+00:00 19994330.277874752879 27870000.000018160790 262864330.277889192104 1 60408.576661163 2024-04-08T13:50:23.524530+00:00 19994330.278037663549 27869999.999978888780 262864330.278012871742 1 60408.576672711 2024-04-08T13:50:24.522265+00:00 19994330.278038263321 27869999.999982651323 262864330.278017222881 1 60408.576684289 2024-04-08T13:50:25.522530+00:00 19994330.277747102082 27869999.999970875680 262864330.277714282274 1 60408.576695867 2024-04-08T13:50:26.522948+00:00 19994330.278203003109 27869999.999996036291 262864330.278195351362 1 60408.576707474 2024-04-08T13:50:27.525743+00:00 19994330.277837645262 27870000.000002484769 262864330.277836412191 1 60408.576719091 2024-04-08T13:50:28.529501+00:00 19994330.277854636312 27870000.000027418137 262864330.277878344059 1 60408.576730625 2024-04-08T13:50:29.526002+00:00 19994330.278209108859 27869999.999981071800 262864330.278186500072 1 60408.576742194 2024-04-08T13:50:30.525524+00:00 19994330.277918938547 27869999.999972514808 262864330.277887761593 1 60408.576753739 2024-04-08T13:50:31.523053+00:00 19994330.277843751013 27869999.999970652163 262864330.277810692787 1 60408.576765336 2024-04-08T13:50:32.525017+00:00 19994330.277941059321 27870000.000001888722 262864330.277939230204 1 60408.576776917 2024-04-08T13:50:33.525652+00:00 19994330.278101183474 27870000.000028450042 262864330.278125941753 1 60408.576788486 2024-04-08T13:50:34.525150+00:00 19994330.278230808675 27869999.999959535897 262864330.278186649084 1 60408.576800013 2024-04-08T13:50:35.521123+00:00 19994330.277958873659 27869999.999970931560 262864330.277926117182 1 60408.576811624 2024-04-08T13:50:36.524342+00:00 19994330.277914144099 27869999.999973651022 262864330.277884095907 1 60408.576823232 2024-04-08T13:50:37.527242+00:00 19994330.277823608369 27869999.999963838607 262864330.277783751488 1 60408.576834866 2024-04-08T13:50:38.532431+00:00 19994330.278053645045 27870000.000036537647 262864330.278086483479 1 60408.576846317 2024-04-08T13:50:39.521774+00:00 19994330.277816146612 27869999.999999940395 262864330.277812391520 1 60408.576857906 2024-04-08T13:50:40.523118+00:00 19994330.278036803007 27870000.000004291534 262864330.278037399054 1 60408.576869473 2024-04-08T13:50:41.522504+00:00 19994330.278097730130 27870000.000002529472 262864330.278096556664 1 60408.576881067 2024-04-08T13:50:42.524213+00:00 19994330.277829423547 27870000.000002447516 262864330.277828156948 1 60408.576892647 2024-04-08T13:50:43.524723+00:00 19994330.278042316437 27869999.999949805439 262864330.277988433838 1 60408.576904186 2024-04-08T13:50:44.521624+00:00 19994330.278042096645 27869999.999997336417 262864330.278035759926 1 60408.576915780 2024-04-08T13:50:45.523345+00:00 19994330.278242047876 27870000.000026419759 262864330.278264760971 1 60408.576927356 2024-04-08T13:50:46.523599+00:00 19994330.277827482671 27869999.999919645488 262864330.277743428946 1 60408.576938996 2024-04-08T13:50:47.529271+00:00 19994330.278054516762 27870000.000022817403 262864330.278073638678 1 60408.576950531 2024-04-08T13:50:48.525812+00:00 19994330.277756597847 27869999.999978058040 262864330.277730971575 1 60408.576962107 2024-04-08T13:50:49.526078+00:00 19994330.278092134744 27870000.000008057803 262864330.278096497059 1 60408.576973951 2024-04-08T13:50:50.549418+00:00 19994330.278078507632 27869999.999948918819 262864330.278023719788 1 60408.576985438 2024-04-08T13:50:51.541879+00:00 19994330.278004944324 27870000.000082708895 262864330.278083950281 1 60408.576996905 2024-04-08T13:50:52.532567+00:00 19994330.277853399515 27869999.999973203987 262864330.277822911739 1 60408.577008400 2024-04-08T13:50:53.525766+00:00 19994330.277973663062 27870000.000008206815 262864330.277978152037 1 60408.577020273 2024-04-08T13:50:54.551547+00:00 19994330.278062637895 27870000.000010505319 262864330.278069436550 1 60408.577031634 2024-04-08T13:50:55.533167+00:00 19994330.278084475547 27869999.999965403229 262864330.278046190739 1 60408.577043225 2024-04-08T13:50:56.534652+00:00 19994330.277777776122 27870000.000005595386 262864330.277779698372 1 60408.577054760 2024-04-08T13:50:57.531254+00:00 19994330.278092164546 27869999.999989125878 262864330.278077602386 1 60408.577066517 2024-04-08T13:50:58.547018+00:00 19994330.278095621616 27870000.000010516495 262864330.278102457523 1 60408.577077883 2024-04-08T13:50:59.529109+00:00 19994330.277960509062 27870000.000000283122 262864330.277957111597 1 60408.577089482 2024-04-08T13:51:00.531201+00:00 19994330.278232652694 27870000.000015888363 262864330.278244853020 1 60408.577100994 2024-04-08T13:51:01.525912+00:00 19994330.278054628521 27870000.000048045069 262864330.278098970652 1 60408.577112572 2024-04-08T13:51:02.526242+00:00 19994330.277692753822 27870000.000010319054 262864330.277699381113 1 60408.577124218 2024-04-08T13:51:03.532498+00:00 19994330.278186850250 27870000.000028174371 262864330.278211325407 1 60408.577135785 2024-04-08T13:51:04.531855+00:00 19994330.278001718223 27870000.000001456589 262864330.277999490499 1 60408.577147293 2024-04-08T13:51:05.526100+00:00 19994330.277929645032 27869999.999969962984 262864330.277895897627 1 60408.577158826 2024-04-08T13:51:06.522588+00:00 19994330.278130996972 27869999.999967020005 262864330.278094321489 1 60408.577170490 2024-04-08T13:51:07.530309+00:00 19994330.277775663882 27870000.000014182180 262864330.277786165476 1 60408.577182026 2024-04-08T13:51:08.527027+00:00 19994330.277911737561 27869999.999942615628 262864330.277850627899 1 60408.577193579 2024-04-08T13:51:09.525237+00:00 19994330.277890197933 27869999.999982792884 262864330.277869313955 1 60408.577205212 2024-04-08T13:51:10.530283+00:00 19994330.278186611831 27870000.000005394220 262864330.278188318014 1 60408.577216791 2024-04-08T13:51:11.530713+00:00 19994330.277994684875 27870000.000014696270 262864330.278005689383 1 60408.577228321 2024-04-08T13:51:12.526959+00:00 19994330.277907930315 27870000.000023920089 262864330.277928173542 1 60408.577239946 2024-04-08T13:51:13.531393+00:00 19994330.278095841408 27870000.000009648502 262864330.278101801872 1 60408.577251451 2024-04-08T13:51:14.525335+00:00 19994330.278139375150 27869999.999981731176 262864330.278117418289 1 60408.577263012 2024-04-08T13:51:15.524198+00:00 19994330.277885343879 27870000.000006008893 262864330.277887672186 1 60408.577274561 2024-04-08T13:51:16.522105+00:00 19994330.278156179935 27870000.000014975667 262864330.278167456388 1 60408.577286169 2024-04-08T13:51:17.525017+00:00 19994330.278078768402 27870000.000017289072 262864330.278092354536 1 60408.577297778 2024-04-08T13:51:18.527986+00:00 19994330.277789335698 27869999.999975528568 262864330.277761161327 1 60408.577309317 2024-04-08T13:51:19.524984+00:00 19994330.277751572430 27870000.000021044165 262864330.277768909931 1 60408.577320868 2024-04-08T13:51:20.523010+00:00 19994330.278127260506 27869999.999976962805 262864330.278100520372 1 60408.577332451 2024-04-08T13:51:21.523799+00:00 19994330.277947947383 27870000.000006519258 262864330.277950763702 1 60408.577344024 2024-04-08T13:51:22.523643+00:00 19994330.278086632490 27870000.000041212887 262864330.278124153614 1 60408.577355584 2024-04-08T13:51:23.522449+00:00 19994330.277957919985 27869999.999970179051 262864330.277924388647 1 60408.577367218 2024-04-08T13:51:24.527602+00:00 19994330.278088219464 27870000.000069193542 262864330.278153717518 1 60408.577378812 2024-04-08T13:51:25.529373+00:00 19994330.277993455529 27869999.999995235354 262864330.277984976768 1 60408.577390360 2024-04-08T13:51:26.527118+00:00 19994330.277909085155 27869999.999998133630 262864330.277903497219 1 60408.577401916 2024-04-08T13:51:27.525600+00:00 19994330.277926456183 27869999.999980971217 262864330.277903735638 1 60408.577413653 2024-04-08T13:51:28.539655+00:00 19994330.278049509972 27869999.999920446426 262864330.277966260910 1 60408.577425087 2024-04-08T13:51:29.527557+00:00 19994330.277927983552 27870000.000027164817 262864330.277951478958 1 60408.577436850 2024-04-08T13:51:30.543856+00:00 19994330.277905594558 27870000.000014360994 262864330.277916252613 1 60408.577448241 2024-04-08T13:51:31.528045+00:00 19994330.278028283268 27869999.999936126173 262864330.277960717678 1 60408.577459919 2024-04-08T13:51:32.536993+00:00 19994330.278062019497 27869999.999956659973 262864330.278014987707 1 60408.577471386 2024-04-08T13:51:33.527752+00:00 19994330.278092212975 27869999.999986026436 262864330.278074532747 1 60408.577483120 2024-04-08T13:51:34.541554+00:00 19994330.278060466051 27870000.000053901225 262864330.278110682964 1 60408.577494571 2024-04-08T13:51:35.530911+00:00 19994330.277807001024 27869999.999906171113 262864330.277709484100 1 60408.577506233 2024-04-08T13:51:36.538500+00:00 19994330.278439093381 27869999.999996460974 262864330.278431862593 1 60408.577517737 2024-04-08T13:51:37.532438+00:00 19994330.277832131833 27869999.999995138496 262864330.277823567390 1 60408.577529357 2024-04-08T13:51:38.536423+00:00 19994330.277924727648 27869999.999982837588 262864330.277903854847 1 60408.577540859 2024-04-08T13:51:39.530236+00:00 19994330.277991402894 27870000.000009000301 262864330.277996718884 1 60408.577552565 2024-04-08T13:51:40.541670+00:00 19994330.277871821076 27869999.999967377633 262864330.277835488319 1 60408.577563998 2024-04-08T13:51:41.529433+00:00 19994330.277910146862 27869999.999999213964 262864330.277905672789 1 60408.577575693 2024-04-08T13:51:42.539873+00:00 19994330.277849011123 27869999.999980896711 262864330.277826219797 1 60408.577587079 2024-04-08T13:51:43.523651+00:00 19994330.277938850224 27870000.000014897436 262864330.277950048447 1 60408.577598726 2024-04-08T13:51:44.529939+00:00 19994330.277991209179 27869999.999997407198 262864330.277984917164 1 60408.577610228 2024-04-08T13:51:45.523740+00:00 19994330.278160128742 27870000.000022545457 262864330.278178960085 1 60408.577621883 2024-04-08T13:51:46.530725+00:00 19994330.277965117246 27869999.999997049570 262864330.277958482504 1 60408.577633405 2024-04-08T13:51:47.526146+00:00 19994330.278169523925 27869999.999999895692 262864330.278165698051 1 60408.577645083 2024-04-08T13:51:48.535158+00:00 19994330.278181057423 27870000.000034622848 262864330.278211981058 1 60408.577656541 2024-04-08T13:51:49.525141+00:00 19994330.277999464422 27869999.999979328364 262864330.277975082397 1 60408.577668209 2024-04-08T13:51:50.533253+00:00 19994330.278026748449 27870000.000029422343 262864330.278052479029 1 60408.577679791 2024-04-08T13:51:51.533935+00:00 19994330.277762483805 27870000.000004418194 262864330.277763187885 1 60408.577691364 2024-04-08T13:51:52.533861+00:00 19994330.277964536101 27870000.000006012619 262864330.277966856956 1 60408.577702856 2024-04-08T13:51:53.526766+00:00 19994330.277950357646 27870000.000016402453 262864330.277963042259 1 60408.577714556 2024-04-08T13:51:54.537670+00:00 19994330.277758359909 27870000.000012118369 262864330.277766793966 1 60408.577726108 2024-04-08T13:51:55.535729+00:00 19994330.278159085661 27870000.000043917447 262864330.278199315071 1 60408.577737608 2024-04-08T13:51:56.529307+00:00 19994330.278207853436 27870000.000006113201 262864330.278210282326 1 60408.577749396 2024-04-08T13:51:57.547784+00:00 19994330.277968805283 27870000.000033114105 262864330.277998209000 1 60408.577760744 2024-04-08T13:51:58.528305+00:00 19994330.278231177479 27870000.000008951873 262864330.278236418962 1 60408.577772394 2024-04-08T13:51:59.534813+00:00 19994330.278039555997 27869999.999990075827 262864330.278025925159 1 60408.577783911 2024-04-08T13:52:00.529913+00:00 19994330.278000459075 27869999.999990176409 262864330.277986943722 1 60408.577795437 2024-04-08T13:52:01.525708+00:00 19994330.277823410928 27869999.999917048961 262864330.277736783028 1 60408.577807038 2024-04-08T13:52:02.528058+00:00 19994330.277866248041 27870000.000007309020 262864330.277869850397 1 60408.577818724 2024-04-08T13:52:03.537740+00:00 19994330.278101425618 27869999.999970320612 262864330.278068035841 1 60408.577830162 2024-04-08T13:52:04.525991+00:00 19994330.277840513736 27870000.000008780509 262864330.277845621109 1 60408.577841735 2024-04-08T13:52:05.525923+00:00 19994330.278102681041 27870000.000050928444 262864330.278149902821 1 60408.577853361 2024-04-08T13:52:06.530374+00:00 19994330.277883410454 27870000.000029303133 262864330.277909010649 1 60408.577864843 2024-04-08T13:52:07.522457+00:00 19994330.277986064553 27869999.999995391816 262864330.277977764606 1 60408.577876539 2024-04-08T13:52:08.532989+00:00 19994330.278120186180 27870000.000024020672 262864330.278140515089 1 60408.577888048 2024-04-08T13:52:09.527338+00:00 19994330.277965351939 27870000.000032149255 262864330.277993798256 1 60408.577899612 2024-04-08T13:52:10.526422+00:00 19994330.277925513685 27870000.000025488436 262864330.277947306633 1 60408.577911199 2024-04-08T13:52:11.527566+00:00 19994330.277769643813 27870000.000006359071 262864330.277772307396 1 60408.577922783 2024-04-08T13:52:12.528432+00:00 19994330.278125952929 27870000.000009074807 262864330.278131306171 1 60408.577934345 2024-04-08T13:52:13.527407+00:00 19994330.277983155102 27869999.999972529709 262864330.277951985598 1 60408.577945928 2024-04-08T13:52:14.528146+00:00 19994330.277856595814 27870000.000035259873 262864330.277888149023 1 60408.577957433 2024-04-08T13:52:15.522189+00:00 19994330.278060361743 27869999.999980360270 262864330.278037011623 1 60408.577969007 2024-04-08T13:52:16.522205+00:00 19994330.277888052166 27869999.999980274588 262864330.277864634991 1 60408.577980583 2024-04-08T13:52:17.522325+00:00 19994330.278126128018 27870000.000042442232 262864330.278164863586 1 60408.577992193 2024-04-08T13:52:18.525472+00:00 19994330.278156600893 27870000.000038687140 262864330.278191596270 1 60408.578003731 2024-04-08T13:52:19.522325+00:00 19994330.278048466891 27870000.000013176352 262864330.278057932854 1 60408.578015317 2024-04-08T13:52:20.523419+00:00 19994330.277960583568 27870000.000008888543 262864330.277965784073 1 60408.578026892 2024-04-08T13:52:21.523429+00:00 19994330.277964279056 27870000.000001251698 262864330.277961850166 1 60408.578038509 2024-04-08T13:52:22.527212+00:00 19994330.277912136167 27869999.999980092049 262864330.277888536453 1 60408.578050046 2024-04-08T13:52:23.523983+00:00 19994330.277877341956 27869999.999991193414 262864330.277864813805 1 60408.578061613 2024-04-08T13:52:24.523394+00:00 19994330.277890294790 27869999.999956276268 262864330.277842879295 1 60408.578073154 2024-04-08T13:52:25.520517+00:00 19994330.278077594936 27869999.999983150512 262864330.278057068586 1 60408.578084903 2024-04-08T13:52:26.535653+00:00 19994330.278011940420 27869999.999977905303 262864330.277986168861 1 60408.578096302 2024-04-08T13:52:27.520484+00:00 19994330.277943059802 27869999.999999914318 262864330.277939260006 1 60408.578107939 2024-04-08T13:52:28.525938+00:00 19994330.278062831610 27869999.999973583966 262864330.278032720089 1 60408.578119436 2024-04-08T13:52:29.519280+00:00 19994330.277934066951 27869999.999975509942 262864330.277905881405 1 60408.578131057 2024-04-08T13:52:30.523315+00:00 19994330.278068594635 27870000.000039502978 262864330.278104424477 1 60408.578142610 2024-04-08T13:52:31.521485+00:00 19994330.278284478933 27870000.000010821968 262864330.278291612864 1 60408.578154263 2024-04-08T13:52:32.528341+00:00 19994330.278058536351 27870000.000037275255 262864330.278092116117 1 60408.578165818 2024-04-08T13:52:33.526674+00:00 19994330.277978554368 27869999.999936122447 262864330.277911007404 1 60408.578177328 2024-04-08T13:52:34.521111+00:00 19994330.278113845736 27870000.000004339963 262864330.278114497662 1 60408.578188929 2024-04-08T13:52:35.523480+00:00 19994330.277874816209 27869999.999954733998 262864330.277825862169 1 60408.578200761 2024-04-08T13:52:36.545723+00:00 19994330.277961216867 27869999.999983437359 262864330.277940958738 1 60408.578212041 2024-04-08T13:52:37.520396+00:00 19994330.278071008623 27869999.999963298440 262864330.278030604124 1 60408.578223639 2024-04-08T13:52:38.522394+00:00 19994330.278133284301 27870000.000004887581 262864330.278134465218 1 60408.578235253 2024-04-08T13:52:39.525838+00:00 19994330.277972217649 27870000.000054225326 262864330.278022766113 1 60408.578246847 2024-04-08T13:52:40.527609+00:00 19994330.277990303934 27870000.000003844500 262864330.277990460396 1 60408.578258482 2024-04-08T13:52:41.532824+00:00 19994330.277886152267 27870000.000016972423 262864330.277899444103 1 60408.578269939 2024-04-08T13:52:42.522763+00:00 19994330.278083436191 27869999.999964158982 262864330.278043895960 1 60408.578281557 2024-04-08T13:52:43.526534+00:00 19994330.278177347034 27869999.999954044819 262864330.278127700090 1 60408.578293103 2024-04-08T13:52:44.524081+00:00 19994330.277977094054 27869999.999958168715 262864330.277931571007 1 60408.578304756 2024-04-08T13:52:45.530945+00:00 19994330.278108470142 27870000.000002924353 262864330.278107702732 1 60408.578316274 2024-04-08T13:52:46.526031+00:00 19994330.277967799455 27869999.999988488853 262864330.277952611446 1 60408.578327805 2024-04-08T13:52:47.522387+00:00 19994330.277849774808 27869999.999971877784 262864330.277817934752 1 60408.578339520 2024-04-08T13:52:48.534521+00:00 19994330.277893006802 27870000.000005479902 262864330.277894794941 1 60408.578351131 2024-04-08T13:52:49.537717+00:00 19994330.277940347791 27870000.000052135438 262864330.277988791466 1 60408.578362565 2024-04-08T13:52:50.525664+00:00 19994330.278112899512 27870000.000053878874 262864330.278163075447 1 60408.578374140 2024-04-08T13:52:51.525740+00:00 19994330.278045661747 27870000.000015076250 262864330.278057038784 1 60408.578385831 2024-04-08T13:52:52.535830+00:00 19994330.277967814356 27870000.000016842037 262864330.277980953455 1 60408.578397317 2024-04-08T13:52:53.528207+00:00 19994330.277842402458 27869999.999991815537 262864330.277830511332 1 60408.578408980 2024-04-08T13:52:54.535900+00:00 19994330.278109051287 27869999.999958861619 262864330.278064221144 1 60408.578420426 2024-04-08T13:52:55.524788+00:00 19994330.278078980744 27870000.000001348555 262864330.278076618910 1 60408.578432088 2024-04-08T13:52:56.532372+00:00 19994330.277791857719 27869999.999995034188 262864330.277783185244 1 60408.578443644 2024-04-08T13:52:57.530853+00:00 19994330.277928281575 27869999.999975945801 262864330.277900546789 1 60408.578455234 2024-04-08T13:52:58.532199+00:00 19994330.278184708208 27869999.999962758273 262864330.278143763542 1 60408.578466821 2024-04-08T13:52:59.533302+00:00 19994330.277837391943 27870000.000043496490 262864330.277877211571 1 60408.578478454 2024-04-08T13:53:00.538426+00:00 19994330.277834970504 27870000.000017121434 262864330.277848392725 1 60408.578489915 2024-04-08T13:53:01.528633+00:00 19994330.278147522360 27870000.000003851950 262864330.278147667646 1 60408.578501406 2024-04-08T13:53:02.521447+00:00 19994330.278071179986 27869999.999996732920 262864330.278064191341 1 60408.578512971 2024-04-08T13:53:03.520665+00:00 19994330.278036858886 27870000.000029824674 262864330.278062999249 1 60408.578524581 2024-04-08T13:53:04.523782+00:00 19994330.277964454144 27869999.999993756413 262864330.277954488993 1 60408.578536164 2024-04-08T13:53:05.524521+00:00 19994330.277954306453 27869999.999978151172 262864330.277928769588 1 60408.578547705 2024-04-08T13:53:06.521751+00:00 19994330.277972482145 27870000.000029567629 262864330.277998358011 1 60408.578559346 2024-04-08T13:53:07.527522+00:00 19994330.278026618063 27869999.999984491616 262864330.278007417917 1 60408.578570864 2024-04-08T13:53:08.522666+00:00 19994330.278159625828 27869999.999989423901 262864330.278145343065 1 60408.578582422 2024-04-08T13:53:09.521299+00:00 19994330.277909576893 27869999.999955698848 262864330.277861595154 1 60408.578593999 2024-04-08T13:53:10.521530+00:00 19994330.278017017990 27870000.000017821789 262864330.278031140566 1 60408.578605607 2024-04-08T13:53:11.524451+00:00 19994330.278031099588 27870000.000015128404 262864330.278042554855 1 60408.578617155 2024-04-08T13:53:12.522195+00:00 19994330.277907215059 27869999.999979343265 262864330.277882874012 1 60408.578628805 2024-04-08T13:53:13.528747+00:00 19994330.278087347746 27870000.000037107617 262864330.278120756149 1 60408.578640325 2024-04-08T13:53:14.524050+00:00 19994330.278043184429 27870000.000016458333 262864330.278055936098 1 60408.578651955 2024-04-08T13:53:15.528940+00:00 19994330.278038408607 27870000.000000447035 262864330.278035163879 1 60408.578663704 2024-04-08T13:53:16.544038+00:00 19994330.277832098305 27869999.999980572611 262864330.277808964252 1 60408.578675061 2024-04-08T13:53:17.525292+00:00 19994330.277924794704 27870000.000018861145 262864330.277939975262 1 60408.578686665 2024-04-08T13:53:18.527843+00:00 19994330.277873381972 27869999.999944426119 262864330.277814090252 1 60408.578698194 2024-04-08T13:53:19.523957+00:00 19994330.278088223189 27869999.999982818961 262864330.278067350388 1 60408.578709791 2024-04-08T13:53:20.525994+00:00 19994330.277894049883 27869999.999947946519 262864330.277838289738 1 60408.578721398 2024-04-08T13:53:21.528781+00:00 19994330.277955766767 27870000.000020876527 262864330.277972936630 1 60408.578733009 2024-04-08T13:53:22.532023+00:00 19994330.277774687856 27870000.000013973564 262864330.277784973383 1 60408.578744526 2024-04-08T13:53:23.527068+00:00 19994330.278285745531 27870000.000040780753 262864330.278322815895 1 60408.578756164 2024-04-08T13:53:24.532581+00:00 19994330.277983359993 27870000.000014759600 262864330.277994424105 1 60408.578767783 2024-04-08T13:53:25.536482+00:00 19994330.277980413288 27869999.999986395240 262864330.277963131666 1 60408.578779238 2024-04-08T13:53:26.526140+00:00 19994330.277926810086 27869999.999972075224 262864330.277895182371 1 60408.578790944 2024-04-08T13:53:27.537563+00:00 19994330.278131622821 27869999.999987136573 262864330.278115063906 1 60408.578802470 2024-04-08T13:53:28.533414+00:00 19994330.277898933738 27870000.000000745058 262864330.277895987034 1 60408.578814014 2024-04-08T13:53:29.530794+00:00 19994330.277758311480 27869999.999998234212 262864330.277752846479 1 60408.578825507 2024-04-08T13:53:30.523837+00:00 19994330.278095904738 27870000.000051822513 262864330.278144031763 1 60408.578837081 2024-04-08T13:53:31.523776+00:00 19994330.277744028717 27869999.999994125217 262864330.277734458447 1 60408.578848639 2024-04-08T13:53:32.522379+00:00 19994330.278085861355 27870000.000035904348 262864330.278118073940 1 60408.578860267 2024-04-08T13:53:33.527087+00:00 19994330.277704261243 27870000.000013101846 262864330.277713686228 1 60408.578871939 2024-04-08T13:53:34.535583+00:00 19994330.278064336628 27870000.000045556575 262864330.278106212616 1 60408.578883556 2024-04-08T13:53:35.539196+00:00 19994330.277914583683 27869999.999972309917 262864330.277883201838 1 60408.578895219 2024-04-08T13:53:36.546932+00:00 19994330.278090335429 27870000.000043272972 262864330.278129905462 1 60408.578906552 2024-04-08T13:53:37.526093+00:00 19994330.277717329562 27869999.999989606440 262864330.277703225613 1 60408.578918220 2024-04-08T13:53:38.534165+00:00 19994330.277875244617 27869999.999984323978 262864330.277855873108 1 60408.578929822 2024-04-08T13:53:39.536661+00:00 19994330.278061158955 27870000.000002574176 262864330.278060019016 1 60408.578941336 2024-04-08T13:53:40.531447+00:00 19994330.277926124632 27869999.999998137355 262864330.277920573950 1 60408.578952929 2024-04-08T13:53:41.533114+00:00 19994330.277923181653 27869999.999979995191 262864330.277899503708 1 60408.578964497 2024-04-08T13:53:42.532567+00:00 19994330.278099521995 27869999.999949559569 262864330.278045415878 1 60408.578975954 2024-04-08T13:53:43.522425+00:00 19994330.278017736971 27869999.999980371445 262864330.277994394302 1 60408.578987580 2024-04-08T13:53:44.526943+00:00 19994330.278106641024 27870000.000078041106 262864330.278180986643 1 60408.578999188 2024-04-08T13:53:45.529807+00:00 19994330.278015799820 27869999.999956987798 262864330.277969092131 1 60408.579010733 2024-04-08T13:53:46.527367+00:00 19994330.277818910778 27870000.000039763749 262864330.277854979038 1 60408.579022450 2024-04-08T13:53:47.539724+00:00 19994330.277917917818 27869999.999982748181 262864330.277896970510 1 60408.579033889 2024-04-08T13:53:48.528043+00:00 19994330.278085935861 27869999.999995652586 262864330.278077900410 1 60408.579045464 2024-04-08T13:53:49.528111+00:00 19994330.277939952910 27869999.999949738383 262864330.277886003256 1 60408.579057007 2024-04-08T13:53:50.525369+00:00 19994330.278101567179 27869999.999988574535 262864330.278086453676 1 60408.579068696 2024-04-08T13:53:51.535291+00:00 19994330.278014592826 27869999.999967876822 262864330.277978777885 1 60408.579080272 2024-04-08T13:53:52.535547+00:00 19994330.277984779328 27869999.999921977520 262864330.277903050184 1 60408.579091720 2024-04-08T13:53:53.524626+00:00 19994330.277945615351 27869999.999991115183 262864330.277933031321 1 60408.579103443 2024-04-08T13:53:54.537476+00:00 19994330.278308633715 27869999.999988619238 262864330.278293550014 1 60408.579114915 2024-04-08T13:53:55.528686+00:00 19994330.277994982898 27869999.999990850687 262864330.277982145548 1 60408.579126447 2024-04-08T13:53:56.525005+00:00 19994330.278078429401 27870000.000042967498 262864330.278117716312 1 60408.579138065 2024-04-08T13:53:57.528811+00:00 19994330.277846787125 27869999.999995164573 262864330.277838259935 1 60408.579149733 2024-04-08T13:53:58.536981+00:00 19994330.277780216187 27869999.999981094152 262864330.277757614851 1 60408.579161294 2024-04-08T13:53:59.535790+00:00 19994330.277930606157 27869999.999989803880 262864330.277916729450 1 60408.579172730 2024-04-08T13:54:00.523813+00:00 19994330.278140634298 27869999.999975822866 262864330.278112769127 1 60408.579184513 2024-04-08T13:54:01.541884+00:00 19994330.277888923883 27869999.999976366758 262864330.277861595154 1 60408.579195917 2024-04-08T13:54:02.527191+00:00 19994330.278075605631 27869999.999973945320 262864330.278045862913 1 60408.579207542 2024-04-08T13:54:03.531655+00:00 19994330.277764502913 27869999.999966204166 262864330.277727007866 1 60408.579219035 2024-04-08T13:54:04.524609+00:00 19994330.278157949448 27870000.000011537224 262864330.278165787458 1 60408.579230817 2024-04-08T13:54:05.542582+00:00 19994330.278042294085 27870000.000029452145 262864330.278068035841 1 60408.579242258 2024-04-08T13:54:06.531079+00:00 19994330.277864281088 27870000.000002484769 262864330.277863055468 1 60408.579253800 2024-04-08T13:54:07.528295+00:00 19994330.277892060578 27869999.999991375953 262864330.277879744768 1 60408.579265379 2024-04-08T13:54:08.528766+00:00 19994330.277884263545 27869999.999996900558 262864330.277877479792 1 60408.579276951 2024-04-08T13:54:09.528589+00:00 19994330.278151638806 27870000.000020988286 262864330.278168916702 1 60408.579288585 2024-04-08T13:54:10.533748+00:00 19994330.277979504317 27870000.000004138798 262864330.277979940176 1 60408.579300132 2024-04-08T13:54:11.531379+00:00 19994330.277851719409 27869999.999970521778 262864330.277818560600 1 60408.579311765 2024-04-08T13:54:12.536495+00:00 19994330.278091412038 27870000.000008661300 262864330.278096377850 1 60408.579323299 2024-04-08T13:54:13.533035+00:00 19994330.277936559170 27870000.000034373254 262864330.277967214584 1 60408.579334799 2024-04-08T13:54:14.526656+00:00 19994330.278101541102 27869999.999984215945 262864330.278082042933 1 60408.579346652 2024-04-08T13:54:15.550735+00:00 19994330.277975585312 27870000.000007133931 262864330.277979016304 1 60408.579357915 2024-04-08T13:54:16.523853+00:00 19994330.277765411884 27869999.999980103225 262864330.277741819620 1 60408.579369449 2024-04-08T13:54:17.520417+00:00 19994330.278175096959 27869999.999985057861 262864330.278156459332 1 60408.579381074 2024-04-08T13:54:18.524828+00:00 19994330.278063014150 27870000.000014889985 262864330.278074204922 1 60408.579392615 2024-04-08T13:54:19.521965+00:00 19994330.277939125896 27870000.000005226582 262864330.277940630913 1 60408.579404309 2024-04-08T13:54:20.532285+00:00 19994330.277840044349 27870000.000029541552 262864330.277865886688 1 60408.579415779 2024-04-08T13:54:21.523274+00:00 19994330.277973420918 27870000.000001285225 262864330.277970999479 1 60408.579427407 2024-04-08T13:54:22.527936+00:00 19994330.277953416109 27869999.999981101602 262864330.277930825949 1 60408.579438991 2024-04-08T13:54:23.528831+00:00 19994330.278001815081 27870000.000023785979 262864330.278021901846 1 60408.579450526 2024-04-08T13:54:24.525481+00:00 19994330.278033621609 27870000.000004563481 262864330.278034478426 1 60408.579462170 2024-04-08T13:54:25.531458+00:00 19994330.277866896242 27870000.000012204051 262864330.277875423431 1 60408.579473735 2024-04-08T13:54:26.530674+00:00 19994330.278232052922 27870000.000061407685 262864330.278289735317 1 60408.579485241 2024-04-08T13:54:27.524831+00:00 19994330.277797747403 27870000.000017214566 262864330.277811288834 1 60408.579496836 2024-04-08T13:54:28.526643+00:00 19994330.277893833816 27870000.000028401613 262864330.277918547392 1 60408.579508372 2024-04-08T13:54:29.523294+00:00 19994330.278125282377 27870000.000022850931 262864330.278144448996 1 60408.579520017 2024-04-08T13:54:30.529470+00:00 19994330.278058834374 27870000.000014554709 262864330.278069674969 1 60408.579531543 2024-04-08T13:54:31.525354+00:00 19994330.278172016144 27870000.000006098300 262864330.278174430132 1 60408.579543134 2024-04-08T13:54:32.526746+00:00 19994330.278060108423 27869999.999998673797 262864330.278055101633 1 60408.579554652 2024-04-08T13:54:33.521914+00:00 19994330.277867641300 27869999.999986164272 262864330.277850121260 1 60408.579566233 2024-04-08T13:54:34.522569+00:00 19994330.278128657490 27870000.000028204173 262864330.278153151274 1 60408.579577802 2024-04-08T13:54:35.522046+00:00 19994330.277899906039 27869999.999994214624 262864330.277890443802 1 60408.579589376 2024-04-08T13:54:36.522130+00:00 19994330.278136122972 27870000.000027578324 262864330.278160005808 1 60408.579601041 2024-04-08T13:54:37.529966+00:00 19994330.277619279921 27869999.999996062368 262864330.277611643076 1 60408.579612594 2024-04-08T13:54:38.528078+00:00 19994330.278120640665 27870000.000030647963 262864330.278147578239 1 60408.579624129 2024-04-08T13:54:39.524780+00:00 19994330.277924764901 27870000.000034272671 262864330.277955353260 1 60408.579635695 2024-04-08T13:54:40.524019+00:00 19994330.278220929205 27869999.999988038093 262864330.278205275536 1 60408.579647288 2024-04-08T13:54:41.525676+00:00 19994330.277946520597 27870000.000012714416 262864330.277955561876 1 60408.579658860 2024-04-08T13:54:42.525521+00:00 19994330.278063192964 27870000.000032432377 262864330.278091907501 1 60408.579670405 2024-04-08T13:54:43.523002+00:00 19994330.277922809124 27869999.999988440424 262864330.277907550335 1 60408.579681992 2024-04-08T13:54:44.524128+00:00 19994330.277957938612 27870000.000011477619 262864330.277965724468 1 60408.579693530 2024-04-08T13:54:45.521023+00:00 19994330.278141491115 27869999.999991439283 262864330.278129249811 1 60408.579705162 2024-04-08T13:54:46.525997+00:00 19994330.278192825615 27869999.999990493059 262864330.278179615736 1 60408.579716711 2024-04-08T13:54:47.523867+00:00 19994330.278010718524 27870000.000014528632 262864330.278021574020 1 60408.579728286 2024-04-08T13:54:48.523924+00:00 19994330.277872618288 27869999.999998744577 262864330.277867674828 1 60408.579739857 2024-04-08T13:54:49.523610+00:00 19994330.277910329401 27869999.999997336417 262864330.277903974056 1 60408.579751394 2024-04-08T13:54:50.520429+00:00 19994330.278192318976 27870000.000017944723 262864330.278206557035 1 60408.579762994 2024-04-08T13:54:51.522656+00:00 19994330.277961358428 27870000.000007737428 262864330.277965426445 1 60408.579774555 2024-04-08T13:54:52.521558+00:00 19994330.278105981648 27869999.999989129603 262864330.278091400862 1 60408.579786133 2024-04-08T13:54:53.521935+00:00 19994330.278060972691 27870000.000012319535 262864330.278069585562 1 60408.579797701 2024-04-08T13:54:54.521393+00:00 19994330.278230641037 27870000.000014130026 262864330.278241068125 1 60408.579809309 2024-04-08T13:54:55.524343+00:00 19994330.277879595757 27870000.000002723187 262864330.277878612280 1 60408.579820968 2024-04-08T13:54:56.531677+00:00 19994330.277999166399 27869999.999983064830 262864330.277978539467 1 60408.579832454 2024-04-08T13:54:57.523991+00:00 19994330.277875646949 27870000.000012524426 262864330.277884483337 1 60408.579844074 2024-04-08T13:54:58.528003+00:00 19994330.278054617345 27869999.999986939132 262864330.278037875891 1 60408.579855604 2024-04-08T13:54:59.524177+00:00 19994330.277939543128 27870000.000060807914 262864330.277996659279 1 60408.579867171 2024-04-08T13:55:00.523544+00:00 19994330.278143133968 27869999.999960109591 262864330.278099566698 1 60408.579878735 2024-04-08T13:55:01.522693+00:00 19994330.277901917696 27870000.000029031187 262864330.277927249670 1 60408.579890406 2024-04-08T13:55:02.531069+00:00 19994330.278128534555 27870000.000036783516 262864330.278161615133 1 60408.579901889 2024-04-08T13:55:03.523248+00:00 19994330.277974087745 27869999.999983515590 262864330.277953922749 1 60408.579913604 2024-04-08T13:55:04.535365+00:00 19994330.278072286397 27869999.999989543110 262864330.278058141470 1 60408.579925125 2024-04-08T13:55:05.530831+00:00 19994330.277805775404 27869999.999946776778 262864330.277748852968 1 60408.579936692 2024-04-08T13:55:06.530172+00:00 19994330.278096467257 27869999.999987166375 262864330.278079926968 1 60408.579948388 2024-04-08T13:55:07.540694+00:00 19994330.277798675001 27869999.999942682683 262864330.277737677097 1 60408.579959889 2024-04-08T13:55:08.534436+00:00 19994330.278066445142 27869999.999997116625 262864330.278059870005 1 60408.579971543 2024-04-08T13:55:09.541317+00:00 19994330.277847435325 27869999.999978348613 262864330.277822107077 1 60408.579982933 2024-04-08T13:55:10.525366+00:00 19994330.278055991977 27870000.000021591783 262864330.278073877096 1 60408.579994494 2024-04-08T13:55:11.524272+00:00 19994330.277889218181 27869999.999980229884 262864330.277865767479 1 60408.580006090 2024-04-08T13:55:12.526197+00:00 19994330.278099004179 27870000.000002410263 262864330.278097718954 1 60408.580017761 2024-04-08T13:55:13.534543+00:00 19994330.277988359332 27870000.000021945685 262864330.278006613255 1 60408.580029196 2024-04-08T13:55:14.522557+00:00 19994330.277930580080 27869999.999990131706 262864330.277917027473 1 60408.580040744 2024-04-08T13:55:15.520255+00:00 19994330.278270181268 27870000.000015217811 262864330.278281718493 1 60408.580052357 2024-04-08T13:55:16.523662+00:00 19994330.277865875512 27869999.999990724027 262864330.277852922678 1 60408.580063908 2024-04-08T13:55:17.521673+00:00 19994330.278191208839 27869999.999976314604 262864330.278163820505 1 60408.580075533 2024-04-08T13:55:18.526025+00:00 19994330.277924820781 27869999.999945152551 262864330.277866303921 1 60408.580087041 2024-04-08T13:55:19.520311+00:00 19994330.277985628694 27870000.000022064894 262864330.278003990650 1 60408.580098634 2024-04-08T13:55:20.521970+00:00 19994330.277987942100 27869999.999980658293 262864330.277964890003 1 60408.580110237 2024-04-08T13:55:21.524528+00:00 19994330.278036929667 27869999.999986473471 262864330.278019696474 1 60408.580121821 2024-04-08T13:55:22.525342+00:00 19994330.278077311814 27870000.000008393079 262864330.278082013130 1 60408.580133376 2024-04-08T13:55:23.523654+00:00 19994330.277861364186 27870000.000035468489 262864330.277893126011 1 60408.580144960 2024-04-08T13:55:24.524523+00:00 19994330.278135076165 27869999.999961946160 262864330.278093338013 1 60408.580156497 2024-04-08T13:55:25.521297+00:00 19994330.278075378388 27870000.000015493482 262864330.278087168932 1 60408.580168122 2024-04-08T13:55:26.525756+00:00 19994330.277998857200 27869999.999988760799 262864330.277983933687 1 60408.580179703 2024-04-08T13:55:27.526347+00:00 19994330.277878362685 27870000.000005770475 262864330.277880460024 1 60408.580191243 2024-04-08T13:55:28.523358+00:00 19994330.277918465436 27869999.999972850084 262864330.277887612581 1 60408.580202804 2024-04-08T13:55:29.522262+00:00 19994330.277848031372 27869999.999996155500 262864330.277840495110 1 60408.580214364 2024-04-08T13:55:30.521035+00:00 19994330.277901086956 27869999.999959137291 262864330.277856528759 1 60408.580225943 2024-04-08T13:55:31.521466+00:00 19994330.277946557850 27870000.000061426312 262864330.278004288673 1 60408.580237539 2024-04-08T13:55:32.523406+00:00 19994330.277916740626 27869999.999937511981 262864330.277850538492 1 60408.580249109 2024-04-08T13:55:33.523026+00:00 19994330.278019178659 27870000.000023882836 262864330.278039366007 1 60408.580260697 2024-04-08T13:55:34.524194+00:00 19994330.278019297868 27869999.999997574836 262864330.278013199568 1 60408.580272246 2024-04-08T13:55:35.522056+00:00 19994330.277975030243 27869999.999990269542 262864330.277961611748 1 60408.580283875 2024-04-08T13:55:36.526781+00:00 19994330.277988050133 27870000.000090844929 262864330.278075188398 1 60408.580295405 2024-04-08T13:55:37.523011+00:00 19994330.277989726514 27870000.000035386533 262864330.278021395206 1 60408.580307046 2024-04-08T13:55:38.528788+00:00 19994330.277848955244 27870000.000013064593 262864330.277858316898 1 60408.580318600 2024-04-08T13:55:39.527028+00:00 19994330.278007913381 27869999.999990526587 262864330.277994751930 1 60408.580330098 2024-04-08T13:55:40.520446+00:00 19994330.278033271432 27869999.999971684068 262864330.278001248837 1 60408.580341747 2024-04-08T13:55:41.526893+00:00 19994330.277847558260 27869999.999983616173 262864330.277827471495 1 60408.580353266 2024-04-08T13:55:42.522153+00:00 19994330.277989402413 27870000.000005252659 262864330.277990937233 1 60408.580364853 2024-04-08T13:55:43.523303+00:00 19994330.278111405671 27870000.000009767711 262864330.278117477894 1 60408.580376471 2024-04-08T13:55:44.527088+00:00 19994330.277930632234 27870000.000022914261 262864330.277949869633 1 60408.580388034 2024-04-08T13:55:45.526095+00:00 19994330.278187699616 27869999.999986920506 262864330.278170913458 1 60408.580399548 2024-04-08T13:55:46.520924+00:00 19994330.277845811099 27870000.000009797513 262864330.277851909399 1 60408.580411120 2024-04-08T13:55:47.520773+00:00 19994330.278007369488 27870000.000002495944 262864330.278006166220 1 60408.580422759 2024-04-08T13:55:48.526372+00:00 19994330.277917034924 27869999.999989215285 262864330.277902543545 1 60408.580434283 2024-04-08T13:55:49.522039+00:00 19994330.278233982623 27869999.999993003905 262864330.278223276138 1 60408.580445858 2024-04-08T13:55:50.522141+00:00 19994330.277938038111 27869999.999976791441 262864330.277911126614 1 60408.580457420 2024-04-08T13:55:51.521048+00:00 19994330.277950920165 27869999.999985273927 262864330.277932494879 1 60408.580469010 2024-04-08T13:55:52.522445+00:00 19994330.277957089245 27870000.000015631318 262864330.277969002724 1 60408.580480546 2024-04-08T13:55:53.519195+00:00 19994330.278161790222 27870000.000010136515 262864330.278168231249 1 60408.580492146 2024-04-08T13:55:54.521414+00:00 19994330.277773663402 27870000.000027086586 262864330.277797043324 1 60408.580503735 2024-04-08T13:55:55.522671+00:00 19994330.277996048331 27869999.999974112958 262864330.277966439724 1 60408.580515287 2024-04-08T13:55:56.520837+00:00 19994330.278068162501 27869999.999974623322 262864330.278039067984 1 60408.580526899 2024-04-08T13:55:57.524032+00:00 19994330.278040975332 27869999.999988652766 262864330.278025925159 1 60408.580538433 2024-04-08T13:55:58.520613+00:00 19994330.278061881661 27870000.000026442111 262864330.278084635735 1 60408.580550009 2024-04-08T13:55:59.520760+00:00 19994330.278172116727 27869999.999976109713 262864330.278144508600 1 60408.580561638 2024-04-08T13:56:00.525519+00:00 19994330.278045356274 27869999.999980140477 262864330.278021812439 1 60408.580573194 2024-04-08T13:56:01.523936+00:00 19994330.277881525457 27869999.999936968088 262864330.277814805508 1 60408.580584842 2024-04-08T13:56:02.530332+00:00 19994330.277739904821 27869999.999997351319 262864330.277733564377 1 60408.580596424 2024-04-08T13:56:03.531042+00:00 19994330.277963072062 27869999.999964371324 262864330.277923732996 1 60408.580608060 2024-04-08T13:56:04.536330+00:00 19994330.277848389000 27869999.999997425824 262864330.277842134237 1 60408.580619588 2024-04-08T13:56:05.532420+00:00 19994330.278035011142 27870000.000014986843 262864330.278046309948 1 60408.580631055 2024-04-08T13:56:06.523199+00:00 19994330.278047073632 27870000.000002894551 262864330.278046280146 1 60408.580642751 2024-04-08T13:56:07.533741+00:00 19994330.278084021062 27870000.000013679266 262864330.278093993664 1 60408.580654293 2024-04-08T13:56:08.530913+00:00 19994330.278235744685 27870000.000014953315 262864330.278246998787 1 60408.580665935 2024-04-08T13:56:09.536746+00:00 19994330.277759283781 27870000.000030979514 262864330.277786582708 1 60408.580677483 2024-04-08T13:56:10.534527+00:00 19994330.278110988438 27869999.999967765063 262864330.278075039387 1 60408.580688979 2024-04-08T13:56:11.527794+00:00 19994330.278097994626 27869999.999955199659 262864330.278049498796 1 60408.580700600 2024-04-08T13:56:12.531836+00:00 19994330.277933929116 27869999.999999865890 262864330.277930110693 1 60408.580712122 2024-04-08T13:56:13.527311+00:00 19994330.277891140431 27869999.999991830438 262864330.277879267931 1 60408.580723709 2024-04-08T13:56:14.528470+00:00 19994330.278104286641 27870000.000014375895 262864330.278114944696 1 60408.580735321 2024-04-08T13:56:15.531705+00:00 19994330.277996152639 27870000.000011865050 262864330.278004318476 1 60408.580746891 2024-04-08T13:56:16.531355+00:00 19994330.277890760452 27870000.000010833144 262864330.277897924185 1 60408.580758361 2024-04-08T13:56:17.522399+00:00 19994330.278348382562 27870000.000029820949 262864330.278374522924 1 60408.580770033 2024-04-08T13:56:18.530902+00:00 19994330.278068903834 27870000.000027999282 262864330.278093218803 1 60408.580781601 2024-04-08T13:56:19.530369+00:00 19994330.278037142009 27869999.999998576939 262864330.278032004833 1 60408.580793123 2024-04-08T13:56:20.525790+00:00 19994330.278036199510 27869999.999986086041 262864330.278018593788 1 60408.580804762 2024-04-08T13:56:21.531497+00:00 19994330.278040986508 27870000.000027306378 262864330.278064578772 1 60408.580816373 2024-04-08T13:56:22.534620+00:00 19994330.277912668884 27869999.999998252839 262864330.277907222509 1 60408.580827879 2024-04-08T13:56:23.528759+00:00 19994330.277962025255 27870000.000001549721 262864330.277959883213 1 60408.580839502 2024-04-08T13:56:24.532969+00:00 19994330.278126288205 27870000.000014159828 262864330.278136759996 1 60408.580851125 2024-04-08T13:56:25.537198+00:00 19994330.278015267104 27870000.000020463020 262864330.278032034636 1 60408.580862560 2024-04-08T13:56:26.525214+00:00 19994330.277863427997 27870000.000011760741 262864330.277871489525 1 60408.580874230 2024-04-08T13:56:27.533463+00:00 19994330.278025381267 27870000.000049840659 262864330.278071522713 1 60408.580885804 2024-04-08T13:56:28.533439+00:00 19994330.277997039258 27870000.000036172569 262864330.278029531240 1 60408.580897332 2024-04-08T13:56:29.529453+00:00 19994330.278032455593 27869999.999992873520 262864330.278021633625 1 60408.580908899 2024-04-08T13:56:30.528849+00:00 19994330.277722090483 27870000.000050920993 262864330.277769327164 1 60408.580920517 2024-04-08T13:56:31.532644+00:00 19994330.278063327074 27869999.999976754189 262864330.278036385775 1 60408.580932099 2024-04-08T13:56:32.533379+00:00 19994330.278032340109 27869999.999970857054 262864330.277999490499 1 60408.580943676 2024-04-08T13:56:33.533635+00:00 19994330.277898803353 27869999.999991733581 262864330.277886867523 1 60408.580955203 2024-04-08T13:56:34.529543+00:00 19994330.278170809150 27869999.999937977642 262864330.278105080128 1 60408.580966735 2024-04-08T13:56:35.525931+00:00 19994330.277917854488 27869999.999996520579 262864330.277910679579 1 60408.580978407 2024-04-08T13:56:36.534376+00:00 19994330.277843382210 27870000.000006586313 262864330.277846276760 1 60408.580989912 2024-04-08T13:56:37.528432+00:00 19994330.278275221586 27870000.000020533800 262864330.278292059898 1 60408.581001431 2024-04-08T13:56:38.523639+00:00 19994330.277903314680 27870000.000018078834 262864330.277917712927 1 60408.581012977 2024-04-08T13:56:39.521258+00:00 19994330.277868371457 27870000.000029604882 262864330.277894258499 1 60408.581024572 2024-04-08T13:56:40.523037+00:00 19994330.278091914952 27869999.999994948506 262864330.278083145618 1 60408.581036163 2024-04-08T13:56:41.524488+00:00 19994330.277825832367 27869999.999961648136 262864330.277783781290 1 60408.581047785 2024-04-08T13:56:42.528606+00:00 19994330.277794234455 27870000.000010438263 262864330.277800977230 1 60408.581059279 2024-04-08T13:56:43.521696+00:00 19994330.278004780412 27869999.999986238778 262864330.277987301350 1 60408.581070884 2024-04-08T13:56:44.524376+00:00 19994330.277610637248 27869999.999976407737 262864330.277583330870 1 60408.581082435 2024-04-08T13:56:45.522390+00:00 19994330.278290357441 27869999.999981675297 262864330.278268337250 1 60408.581094033 2024-04-08T13:56:46.524416+00:00 19994330.277760427445 27869999.999967072159 262864330.277723789215 1 60408.581105584 2024-04-08T13:56:47.522443+00:00 19994330.278068803251 27869999.999995216727 262864330.278060346842 1 60408.581117167 2024-04-08T13:56:48.523204+00:00 19994330.277849752456 27869999.999989479780 262864330.277835547924 1 60408.581128750 2024-04-08T13:56:49.523955+00:00 19994330.278337813914 27870000.000051654875 262864330.278385758400 1 60408.581140363 2024-04-08T13:56:50.527375+00:00 19994330.277992557734 27870000.000039748847 262864330.278028607368 1 60408.581151868 2024-04-08T13:56:51.521395+00:00 19994330.278225034475 27869999.999999843538 262864330.278221189976 1 60408.581163419 2024-04-08T13:56:52.519409+00:00 19994330.277940187603 27869999.999954257160 262864330.277890741825 1 60408.581175011 2024-04-08T13:56:53.520962+00:00 19994330.277794875205 27869999.999972023070 262864330.277763187885 1 60408.581186583 2024-04-08T13:56:54.520740+00:00 19994330.278117880225 27870000.000012103468 262864330.278126299381 1 60408.581198206 2024-04-08T13:56:55.525015+00:00 19994330.278138007969 27870000.000003479421 262864330.278137803078 1 60408.581209785 2024-04-08T13:56:56.525442+00:00 19994330.278044901788 27870000.000034231693 262864330.278075456619 1 60408.581221380 2024-04-08T13:56:57.527243+00:00 19994330.277883965522 27869999.999943554401 262864330.277823835611 1 60408.581232892 2024-04-08T13:56:58.521853+00:00 19994330.277919702232 27869999.999956242740 262864330.277872264385 1 60408.581244459 2024-04-08T13:56:59.521253+00:00 19994330.277977939695 27870000.000036861748 262864330.278011113405 1 60408.581256021 2024-04-08T13:57:00.520217+00:00 19994330.277767509222 27870000.000009939075 262864330.277773767710 1 60408.581267617 2024-04-08T13:57:01.522088+00:00 19994330.278129637241 27870000.000015273690 262864330.278141200542 1 60408.581279263 2024-04-08T13:57:02.528320+00:00 19994330.277913492173 27870000.000008314848 262864330.277918100357 1 60408.581290813 2024-04-08T13:57:03.526210+00:00 19994330.278172824532 27870000.000007860363 262864330.278176993132 1 60408.581302357 2024-04-08T13:57:04.523613+00:00 19994330.278036922216 27870000.000006794930 262864330.278040021658 1 60408.581313985 2024-04-08T13:57:05.528326+00:00 19994330.277834881097 27869999.999972295016 262864330.277803480625 1 60408.581325508 2024-04-08T13:57:06.523870+00:00 19994330.278205253184 27869999.999984242022 262864330.278185784817 1 60408.581337061 2024-04-08T13:57:07.522027+00:00 19994330.278035979718 27869999.999994043261 262864330.278026312590 1 60408.581348709 2024-04-08T13:57:08.528471+00:00 19994330.277740821242 27870000.000006102026 262864330.277743220329 1 60408.581360255 2024-04-08T13:57:09.526076+00:00 19994330.277959793806 27870000.000052366406 262864330.278008460999 1 60408.581371771 2024-04-08T13:57:10.521010+00:00 19994330.277943786234 27869999.999987140298 262864330.277927219868 1 60408.581383354 2024-04-08T13:57:11.521838+00:00 19994330.277692683041 27869999.999990306795 262864330.277679294348 1 60408.581395051 2024-04-08T13:57:12.532377+00:00 19994330.278135806322 27870000.000015873462 262864330.278147995472 1 60408.581406608 2024-04-08T13:57:13.530948+00:00 19994330.278012800962 27869999.999997932464 262864330.278007060289 1 60408.581418116 2024-04-08T13:57:14.525178+00:00 19994330.277888927609 27869999.999975707382 262864330.277860939503 1 60408.581429728 2024-04-08T13:57:15.528518+00:00 19994330.277992244810 27870000.000007987022 262864330.277996540070 1 60408.581441214 2024-04-08T13:57:16.520937+00:00 19994330.277993906289 27869999.999971758574 262864330.277961969376 1 60408.581452833 2024-04-08T13:57:17.524831+00:00 19994330.277957711369 27869999.999982047826 262864330.277936071157 1 60408.581464379 2024-04-08T13:57:18.522311+00:00 19994330.277986250818 27869999.999986089766 262864330.277968645096 1 60408.581475947 2024-04-08T13:57:19.521811+00:00 19994330.277834057808 27870000.000018909574 262864330.277849256992 1 60408.581487569 2024-04-08T13:57:20.525953+00:00 19994330.278002168983 27869999.999990701675 262864330.277989178896 1 60408.581499115 2024-04-08T13:57:21.523505+00:00 19994330.278007190675 27869999.999986574054 262864330.277990072966 1 60408.581510692 2024-04-08T13:57:22.523795+00:00 19994330.278233706951 27870000.000033516437 262864330.278263539076 1 60408.581522237 2024-04-08T13:57:23.521259+00:00 19994330.277707993984 27870000.000035014004 262864330.277739316225 1 60408.581533813 2024-04-08T13:57:24.521448+00:00 19994330.278026245534 27870000.000002078712 262864330.278024643660 1 60408.581545419 2024-04-08T13:57:25.524158+00:00 19994330.278012640774 27869999.999979533255 262864330.277988463640 1 60408.581556957 2024-04-08T13:57:26.521056+00:00 19994330.277862817049 27869999.999974478036 262864330.277833610773 1 60408.581568579 2024-04-08T13:57:27.525234+00:00 19994330.277863021940 27869999.999979261309 262864330.277838587761 1 60408.581580362 2024-04-08T13:57:28.543269+00:00 19994330.278109904379 27869999.999987542629 262864330.278093755245 1 60408.581591922 2024-04-08T13:57:29.542035+00:00 19994330.277793861926 27869999.999959085137 262864330.277749240398 1 60408.581603288 2024-04-08T13:57:30.524062+00:00 19994330.278163135052 27869999.999982398003 262864330.278141826391 1 60408.581614920 2024-04-08T13:57:31.529071+00:00 19994330.277620926499 27870000.000013627112 262864330.277630865574 1 60408.581626485 2024-04-08T13:57:32.528326+00:00 19994330.277877144516 27870000.000014975667 262864330.277888417244 1 60408.581638009 2024-04-08T13:57:33.524006+00:00 19994330.278205819428 27870000.000006366521 262864330.278208494186 1 60408.581649609 2024-04-08T13:57:34.526192+00:00 19994330.277744803578 27870000.000006917864 262864330.277748018503 1 60408.581661237 2024-04-08T13:57:35.530876+00:00 19994330.278252307326 27870000.000040687621 262864330.278289288282 1 60408.581672692 2024-04-08T13:57:36.520619+00:00 19994330.277675993741 27870000.000007487833 262864330.277679771185 1 60408.581684354 2024-04-08T13:57:37.528168+00:00 19994330.278071992099 27869999.999958395958 262864330.278026700020 1 60408.581695920 2024-04-08T13:57:38.527503+00:00 19994330.277790866792 27869999.999972149730 262864330.277759343386 1 60408.581707489 2024-04-08T13:57:39.527016+00:00 19994330.278019055724 27869999.999993707985 262864330.278009057045 1 60408.581719220 2024-04-08T13:57:40.540593+00:00 19994330.278000015765 27869999.999959804118 262864330.277956128120 1 60408.581730760 2024-04-08T13:57:41.537643+00:00 19994330.278173435479 27869999.999998651445 262864330.278168410063 1 60408.581742142 2024-04-08T13:57:42.521079+00:00 19994330.278078928590 27870000.000031795353 262864330.278107047081 1 60408.581753756 2024-04-08T13:57:43.524503+00:00 19994330.277935672551 27869999.999982215464 262864330.277914196253 1 60408.581765336 2024-04-08T13:57:44.524983+00:00 19994330.277918688953 27870000.000017695129 262864330.277932703495 1 60408.581776975 2024-04-08T13:57:45.530661+00:00 19994330.278166469187 27869999.999972559512 262864330.278135329485 1 60408.581788470 2024-04-08T13:57:46.523808+00:00 19994330.277918547392 27870000.000018678606 262864330.277933537960 1 60408.581800044 2024-04-08T13:57:47.523814+00:00 19994330.278131932020 27869999.999967597425 262864330.278095841408 1 60408.581811738 2024-04-08T13:57:48.534189+00:00 19994330.278086643666 27870000.000010658056 262864330.278093606234 1 60408.581823291 2024-04-08T13:57:49.532379+00:00 19994330.277746036649 27869999.999972552061 262864330.277714908123 1 60408.581834813 2024-04-08T13:57:50.527837+00:00 19994330.278044812381 27869999.999991986901 262864330.278033107519 1 60408.581846354 2024-04-08T13:57:51.524991+00:00 19994330.278123475611 27869999.999999251217 262864330.278119027615 1 60408.581857928 2024-04-08T13:57:52.524966+00:00 19994330.277889702469 27869999.999991450459 262864330.277877449989 1 60408.581869474 2024-04-08T13:57:53.522549+00:00 19994330.277969442308 27869999.999994084239 262864330.277959853411 1 60408.581881148 2024-04-08T13:57:54.531201+00:00 19994330.277956202626 27869999.999996360391 262864330.277948856354 1 60408.581892864 2024-04-08T13:57:55.543479+00:00 19994330.277983102947 27869999.999992720783 262864330.277972131968 1 60408.581904313 2024-04-08T13:57:56.532591+00:00 19994330.278047110885 27870000.000031247735 262864330.278074651957 1 60408.581915761 2024-04-08T13:57:57.521757+00:00 19994330.277865279466 27870000.000008177012 262864330.277869760990 1 60408.581927403 2024-04-08T13:57:58.527606+00:00 19994330.277866024524 27870000.000004224479 262864330.277866572142 1 60408.581939121 2024-04-08T13:57:59.540036+00:00 19994330.278042141348 27870000.000007048249 262864330.278045475483 1 60408.581950757 2024-04-08T13:58:00.545401+00:00 19994330.277726527303 27869999.999979965389 262864330.277702808380 1 60408.581962155 2024-04-08T13:58:01.530155+00:00 19994330.278268676251 27870000.000013116747 262864330.278278082609 1 60408.581973723 2024-04-08T13:58:02.529647+00:00 19994330.277861203998 27870000.000017203391 262864330.277874708176 1 60408.581985253 2024-04-08T13:58:03.525889+00:00 19994330.278275709599 27870000.000026751310 262864330.278298765421 1 60408.581996778 2024-04-08T13:58:04.521650+00:00 19994330.277968615294 27869999.999994575977 262864330.277959495783 1 60408.582008372 2024-04-08T13:58:05.523327+00:00 19994330.277814731002 27869999.999993447214 262864330.277804493904 1 60408.582019960 2024-04-08T13:58:06.524532+00:00 19994330.278173059225 27870000.000040721148 262864330.278210073709 1 60408.582031575 2024-04-08T13:58:07.528093+00:00 19994330.277959693223 27869999.999989058822 262864330.277945071459 1 60408.582043080 2024-04-08T13:58:08.522123+00:00 19994330.278164729476 27869999.999969661236 262864330.278130710125 1 60408.582054711 2024-04-08T13:58:09.527029+00:00 19994330.277969595045 27869999.999994296581 262864330.277960211039 1 60408.582066300 2024-04-08T13:58:10.528364+00:00 19994330.278051994741 27870000.000023208559 262864330.278071522713 1 60408.582077905 2024-04-08T13:58:11.530993+00:00 19994330.277804676443 27870000.000001519918 262864330.277802497149 1 60408.582089446 2024-04-08T13:58:12.528172+00:00 19994330.278224762529 27869999.999974396080 262864330.278195470572 1 60408.582100957 2024-04-08T13:58:13.522649+00:00 19994330.277929265052 27869999.999970231205 262864330.277895808220 1 60408.582112541 2024-04-08T13:58:14.523577+00:00 19994330.277753952891 27870000.000012230128 262864330.277762472630 1 60408.582124147 2024-04-08T13:58:15.526275+00:00 19994330.277932438999 27869999.999976385385 262864330.277905136347 1 60408.582135865 2024-04-08T13:58:16.538706+00:00 19994330.278092615306 27870000.000026009977 262864330.278114944696 1 60408.582147317 2024-04-08T13:58:17.528187+00:00 19994330.277954831719 27869999.999994851649 262864330.277945995331 1 60408.582158909 2024-04-08T13:58:18.529741+00:00 19994330.277987156063 27869999.999993305653 262864330.277976751328 1 60408.582170417 2024-04-08T13:58:19.523999+00:00 19994330.277873102576 27869999.999999944121 262864330.277869343758 1 60408.582181965 2024-04-08T13:58:20.521742+00:00 19994330.278000585735 27869999.999994397163 262864330.277991294861 1 60408.582193540 2024-04-08T13:58:21.521903+00:00 19994330.278136450797 27870000.000008847564 262864330.278141617775 1 60408.582205188 2024-04-08T13:58:22.528299+00:00 19994330.277773346752 27869999.999979224056 262864330.277748882771 1 60408.582216706 2024-04-08T13:58:23.523423+00:00 19994330.278098724782 27870000.000010494143 262864330.278105527163 1 60408.582228352 2024-04-08T13:58:24.529598+00:00 19994330.277799159288 27869999.999987162650 262864330.277782618999 1 60408.582239885 2024-04-08T13:58:25.526109+00:00 19994330.278323609382 27869999.999992609024 262864330.278312534094 1 60408.582251387 2024-04-08T13:58:26.519838+00:00 19994330.278147883713 27869999.999973334372 262864330.278117507696 1 60408.582262973 2024-04-08T13:58:27.520899+00:00 19994330.277978364378 27870000.000023763627 262864330.277998417616 1 60408.582274562 2024-04-08T13:58:28.522161+00:00 19994330.277827654034 27869999.999981787056 262864330.277805745602 1 60408.582286129 2024-04-08T13:58:29.521517+00:00 19994330.278264634311 27869999.999996583909 262864330.278257519007 1 60408.582297695 2024-04-08T13:58:30.520825+00:00 19994330.278123542666 27870000.000009354204 262864330.278129220009 1 60408.582309291 2024-04-08T13:58:31.522723+00:00 19994330.277958709747 27870000.000012423843 262864330.277967453003 1 60408.582320879 2024-04-08T13:58:32.523979+00:00 19994330.278027944267 27869999.999990936369 262864330.278015196323 1 60408.582332409 2024-04-08T13:58:33.520127+00:00 19994330.277981821448 27869999.999991018325 262864330.277969151735 1 60408.582343984 2024-04-08T13:58:34.520217+00:00 19994330.277877043933 27869999.999969266355 262864330.277842611074 1 60408.582355580 2024-04-08T13:58:35.522101+00:00 19994330.277812577784 27870000.000011488795 262864330.277820378542 1 60408.582367135 2024-04-08T13:58:36.520496+00:00 19994330.277935776860 27870000.000001616776 262864330.277933686972 1 60408.582378772 2024-04-08T13:58:37.525884+00:00 19994330.277994606644 27869999.999988969415 262864330.277979880571 1 60408.582390309 2024-04-08T13:58:38.522703+00:00 19994330.277904141694 27870000.000016964972 262864330.277917414904 1 60408.582401867 2024-04-08T13:58:39.521327+00:00 19994330.278024472296 27869999.999993201345 262864330.278013974428 1 60408.582413495 2024-04-08T13:58:40.525914+00:00 19994330.278033468872 27870000.000022146851 262864330.278051912785 1 60408.582425013 2024-04-08T13:58:41.521088+00:00 19994330.277800675482 27869999.999998755753 262864330.277795732021 1 60408.582436602 2024-04-08T13:58:42.522421+00:00 19994330.278177961707 27870000.000016629696 262864330.278190910816 1 60408.582448167 2024-04-08T13:58:43.521603+00:00 19994330.277972172946 27870000.000010218471 262864330.277978688478 1 60408.582459742 2024-04-08T13:58:44.521720+00:00 19994330.277891274542 27869999.999960977584 262864330.277848571539 1 60408.582471312 2024-04-08T13:58:45.521320+00:00 19994330.277931213379 27869999.999987658113 262864330.277915179729 1 60408.582482969 2024-04-08T13:58:46.528529+00:00 19994330.277958463877 27869999.999929260463 262864330.277884006500 1 60408.582494614 2024-04-08T13:58:47.534658+00:00 19994330.277998603880 27869999.999997835606 262864330.277992725372 1 60408.582506157 2024-04-08T13:58:48.532012+00:00 19994330.277988608927 27869999.999993156642 262864330.277978062630 1 60408.582517717 2024-04-08T13:58:49.530738+00:00 19994330.277769718319 27869999.999986164272 262864330.277752190828 1 60408.582529256 2024-04-08T13:58:50.527720+00:00 19994330.277985826135 27870000.000004418194 262864330.277986526489 1 60408.582540828 2024-04-08T13:58:51.527574+00:00 19994330.277868214995 27870000.000006467104 262864330.277870982885 1 60408.582552342 2024-04-08T13:58:52.522326+00:00 19994330.278370343149 27869999.999994076788 262864330.278360724449 1 60408.582564038 2024-04-08T13:58:53.532926+00:00 19994330.278039567173 27870000.000025618821 262864330.278061509132 1 60408.582575519 2024-04-08T13:58:54.524856+00:00 19994330.277934007347 27869999.999960500747 262864330.277890831232 1 60408.582587072 2024-04-08T13:58:55.523047+00:00 19994330.277869209647 27869999.999985564500 262864330.277851104736 1 60408.582598621 2024-04-08T13:58:56.520858+00:00 19994330.277775470167 27869999.999986466020 262864330.277758240700 1 60408.582610409 2024-04-08T13:58:57.539372+00:00 19994330.278286974877 27869999.999965727329 262864330.278248995543 1 60408.582621861 2024-04-08T13:58:58.528782+00:00 19994330.278055381030 27870000.000038951635 262864330.278090626001 1 60408.582633434 2024-04-08T13:58:59.528731+00:00 19994330.277847584337 27870000.000011082739 262864330.277854979038 1 60408.582644993 2024-04-08T13:59:00.527454+00:00 19994330.277819707990 27869999.999986674637 262864330.277802705765 1 60408.582656570 2024-04-08T13:59:01.527630+00:00 19994330.278051961213 27869999.999978985637 262864330.278027266264 1 60408.582668120 2024-04-08T13:59:02.525533+00:00 19994330.278221197426 27870000.000033698976 262864330.278251200914 1 60408.582679737 2024-04-08T13:59:03.529325+00:00 19994330.277745135128 27870000.000018049031 262864330.277759492397 1 60408.582691246 2024-04-08T13:59:04.523669+00:00 19994330.278061900288 27870000.000004049391 262864330.278062254190 1 60408.582702830 2024-04-08T13:59:05.524550+00:00 19994330.278072945774 27869999.999997287989 262864330.278066545725 1 60408.582714384 2024-04-08T13:59:06.522810+00:00 19994330.278030868620 27869999.999997530133 262864330.278024703264 1 60408.582725927 2024-04-08T13:59:07.520101+00:00 19994330.277764279395 27869999.999949425459 262864330.277710020542 1 60408.582737544 2024-04-08T13:59:08.523816+00:00 19994330.278210557997 27870000.000024855137 262864330.278231710196 1 60408.582749097 2024-04-08T13:59:09.522001+00:00 19994330.278086397797 27870000.000022858381 262864330.278105556965 1 60408.582760671 2024-04-08T13:59:10.521985+00:00 19994330.278133813292 27870000.000031560659 262864330.278161674738 1 60408.582772248 2024-04-08T13:59:11.522289+00:00 19994330.277919635177 27869999.999974776059 262864330.277890741825 1 60408.582783816 2024-04-08T13:59:12.521734+00:00 19994330.278174523264 27870000.000039104372 262864330.278209924698 1 60408.582795416 2024-04-08T13:59:13.523956+00:00 19994330.277949403971 27870000.000009696931 262864330.277955383062 1 60408.582807022 2024-04-08T13:59:14.526723+00:00 19994330.277887102216 27870000.000016123056 262864330.277899533510 1 60408.582818532 2024-04-08T13:59:15.521175+00:00 19994330.277991797775 27869999.999987687916 262864330.277975797653 1 60408.582830234 2024-04-08T13:59:16.532211+00:00 19994330.278025127947 27870000.000033177435 262864330.278054594994 1 60408.582841712 2024-04-08T13:59:17.523873+00:00 19994330.278104439378 27870000.000001773238 262864330.278102517128 1 60408.582853335 2024-04-08T13:59:18.528181+00:00 19994330.277912002057 27869999.999979954213 262864330.277888238430 1 60408.582865029 2024-04-08T13:59:19.538511+00:00 19994330.278146583587 27870000.000000745058 262864330.278143644333 1 60408.582876479 2024-04-08T13:59:20.527778+00:00 19994330.277949735522 27869999.999996338040 262864330.277942359447 1 60408.582888039 2024-04-08T13:59:21.526607+00:00 19994330.277861367911 27870000.000008452684 262864330.277866125107 1 60408.582899591 2024-04-08T13:59:22.524682+00:00 19994330.278265014291 27870000.000024843961 262864330.278286159039 1 60408.582911183 2024-04-08T13:59:23.526196+00:00 19994330.277948424220 27870000.000003740191 262864330.277948498726 1 60408.582922813 2024-04-08T13:59:24.530990+00:00 19994330.277847107500 27870000.000015854836 262864330.277859270573 1 60408.582934400 2024-04-08T13:59:25.532140+00:00 19994330.277880109847 27870000.000021416694 262864330.277897834778 1 60408.582945839 2024-04-08T13:59:26.520488+00:00 19994330.277911856771 27869999.999961223453 262864330.277869403362 1 60408.582957427 2024-04-08T13:59:27.521709+00:00 19994330.278092980385 27870000.000025402755 262864330.278114676476 1 60408.582969161 2024-04-08T13:59:28.535522+00:00 19994330.278135403991 27869999.999982655048 262864330.278114378452 1 60408.582980632 2024-04-08T13:59:29.526585+00:00 19994330.277916748077 27870000.000030748546 262864330.277943819761 1 60408.582992298 2024-04-08T13:59:30.534510+00:00 19994330.277992300689 27869999.999970834702 262864330.277959436178 1 60408.583003754 2024-04-08T13:59:31.524306+00:00 19994330.278066113591 27870000.000023130327 262864330.278085529804 1 60408.583015339 2024-04-08T13:59:32.525281+00:00 19994330.278128523380 27870000.000063654035 262864330.278188496828 1 60408.583027117 2024-04-08T13:59:33.542944+00:00 19994330.277928788215 27870000.000061646104 262864330.277986735106 1 60408.583038715 2024-04-08T13:59:34.544940+00:00 19994330.277999531478 27869999.999993201345 262864330.277989029884 1 60408.583050166 2024-04-08T13:59:35.534374+00:00 19994330.277878437191 27869999.999993927777 262864330.277868658304 1 60408.583061717 2024-04-08T13:59:36.532375+00:00 19994330.278140224516 27869999.999992378056 262864330.278128892183 1 60408.583073279 2024-04-08T13:59:37.531299+00:00 19994330.277843236923 27870000.000012498349 262864330.277852028608 1 60408.583084833 2024-04-08T13:59:38.529549+00:00 19994330.278079129755 27869999.999994330108 262864330.278069764376 1 60408.583096419 2024-04-08T13:59:39.530605+00:00 19994330.277942944318 27869999.999997884035 262864330.277937144041 1 60408.583108053 2024-04-08T13:59:40.535798+00:00 19994330.278028085828 27869999.999918997288 262864330.277943372726 1 60408.583119489 2024-04-08T13:59:41.523848+00:00 19994330.278097663075 27870000.000005733222 262864330.278099685907 1 60408.583131301 2024-04-08T13:59:42.544444+00:00 19994330.277950737625 27869999.999995417893 262864330.277942448854 1 60408.583142780 2024-04-08T13:59:43.536217+00:00 19994330.277813989669 27870000.000041116029 262864330.277851432562 1 60408.583154352 2024-04-08T13:59:44.536061+00:00 19994330.278021793813 27869999.999998804182 262864330.278016895056 1 60408.583165830 2024-04-08T13:59:45.527701+00:00 19994330.278259653598 27870000.000001691282 262864330.278257668018 1 60408.583177430 2024-04-08T13:59:46.529897+00:00 19994330.277947872877 27870000.000039283186 262864330.277983456850 1 60408.583189214 2024-04-08T13:59:47.548086+00:00 19994330.277927741408 27870000.000072799623 262864330.277996838093 1 60408.583200528 2024-04-08T13:59:48.525664+00:00 19994330.277875207365 27870000.000034689903 262864330.277906209230 1 60408.583212192 2024-04-08T13:59:49.533428+00:00 19994330.278289016336 27869999.999988537282 262864330.278273850679 1 60408.583223666 2024-04-08T13:59:50.524718+00:00 19994330.277582246810 27869999.999973658472 262864330.277552217245 1 60408.583235217 2024-04-08T13:59:51.522741+00:00 19994330.277908034623 27870000.000027768314 262864330.277932107449 1 60408.583246981 2024-04-08T13:59:52.539144+00:00 19994330.277962177992 27870000.000010699034 262864330.277969181538 1 60408.583258367 2024-04-08T13:59:53.522906+00:00 19994330.278000093997 27869999.999970290810 262864330.277966678143 1 60408.583270133 2024-04-08T13:59:54.539485+00:00 19994330.278008628637 27870000.000028956681 262864330.278033912182 1 60408.583281540 2024-04-08T13:59:55.525073+00:00 19994330.278313007206 27870000.000035736710 262864330.278345048428 1 60408.583293165 2024-04-08T13:59:56.529459+00:00 19994330.277746103704 27870000.000033088028 262864330.277775496244 1 60408.583304641 2024-04-08T13:59:57.520989+00:00 19994330.278037663549 27870000.000019259751 262864330.278053224087 1 60408.583316387 2024-04-08T13:59:58.535823+00:00 19994330.277951646596 27870000.000016916543 262864330.277964890003 1 60408.583327884 2024-04-08T13:59:59.529150+00:00 19994330.277956396341 27869999.999993737787 262864330.277946442366 1 60408.583339433 2024-04-08T14:00:00.527024+00:00 19994330.278148196638 27869999.999991532415 262864330.278136044741 1 60408.583351179 2024-04-08T14:00:01.541871+00:00 19994330.277715027332 27869999.999989353120 262864330.277700692415 1 60408.583362733 2024-04-08T14:00:02.540116+00:00 19994330.278012942523 27869999.999990180135 262864330.277999401093 1 60408.583374368 2024-04-08T14:00:03.545402+00:00 19994330.278061408550 27870000.000003751367 262864330.278061479330 1 60408.583385798 2024-04-08T14:00:04.532984+00:00 19994330.277772832662 27870000.000023532659 262864330.277792692184 1 60408.583397338 2024-04-08T14:00:05.529968+00:00 19994330.278302937746 27870000.000017274171 262864330.278316527605 1 60408.583408848 2024-04-08T14:00:06.524466+00:00 19994330.277941700071 27870000.000006500632 262864330.277944505215 1 60408.583420470 2024-04-08T14:00:07.528652+00:00 19994330.277719549835 27869999.999942753464 262864330.277658611536 1 60408.583432057 2024-04-08T14:00:08.529759+00:00 19994330.278063524514 27870000.000027503818 262864330.278087347746 1 60408.583443643 2024-04-08T14:00:09.530719+00:00 19994330.278076477349 27870000.000009998679 262864330.278082787991 1 60408.583455122 2024-04-08T14:00:10.522537+00:00 19994330.277952924371 27869999.999983318150 262864330.277932524681 1 60408.583466741 2024-04-08T14:00:11.526430+00:00 19994330.278024230152 27870000.000023070723 262864330.278043597937 1 60408.583478297 2024-04-08T14:00:12.524881+00:00 19994330.277987301350 27870000.000021856278 262864330.278005450964 1 60408.583489991 2024-04-08T14:00:13.535212+00:00 19994330.278139419854 27870000.000030227005 262864330.278165936470 1 60408.583501497 2024-04-08T14:00:14.529337+00:00 19994330.277828346938 27870000.000025779009 262864330.277850419283 1 60408.583513309 2024-04-08T14:00:15.549910+00:00 19994330.277762539685 27870000.000003684312 262864330.277762532234 1 60408.583524673 2024-04-08T14:00:16.531723+00:00 19994330.278086889535 27870000.000033631921 262864330.278116822243 1 60408.583536218 2024-04-08T14:00:17.529230+00:00 19994330.278256822377 27870000.000068254769 262864330.278321385384 1 60408.583547701 2024-04-08T14:00:18.521340+00:00 19994330.277976069599 27870000.000030629337 262864330.278003007174 1 60408.583559284 2024-04-08T14:00:19.522118+00:00 19994330.277939207852 27869999.999983746558 262864330.277919262648 1 60408.583570936 2024-04-08T14:00:20.528897+00:00 19994330.277889005840 27869999.999981250614 262864330.277866572142 1 60408.583582448 2024-04-08T14:00:21.523489+00:00 19994330.277992039919 27870000.000019866973 262864330.278008222580 1 60408.583593990 2024-04-08T14:00:22.520752+00:00 19994330.277898777276 27869999.999974302948 262864330.277869403362 1 60408.583605582 2024-04-08T14:00:23.522274+00:00 19994330.278047621250 27869999.999968022108 262864330.278011947870 1 60408.583617207 2024-04-08T14:00:24.526650+00:00 19994330.278004460037 27870000.000039972365 262864330.278040736914 1 60408.583628711 2024-04-08T14:00:25.520623+00:00 19994330.277840379626 27869999.999960761517 262864330.277797430754 1 60408.583640344 2024-04-08T14:00:26.525735+00:00 19994330.277895823121 27870000.000017698854 262864330.277909815311 1 60408.583651931 2024-04-08T14:00:27.526850+00:00 19994330.278133958578 27869999.999992553145 262864330.278122812510 1 60408.583663508 2024-04-08T14:00:28.527106+00:00 19994330.278005123138 27870000.000001076609 262864330.278002500534 1 60408.583675074 2024-04-08T14:00:29.526414+00:00 19994330.277912646532 27870000.000002514571 262864330.277911454439 1 60408.583686563 2024-04-08T14:00:30.519038+00:00 19994330.277886029333 27870000.000023223460 262864330.277905553579 1 60408.583698185 2024-04-08T14:00:31.523180+00:00 19994330.278092306107 27870000.000007312745 262864330.278095901012 1 60408.583709856 2024-04-08T14:00:32.531540+00:00 19994330.277997136116 27869999.999971296638 262864330.277964740992 1 60408.583721308 2024-04-08T14:00:33.521021+00:00 19994330.278150167316 27869999.999967146665 262864330.278113633394 1 60408.583732939 2024-04-08T14:00:34.525970+00:00 19994330.277964934707 27869999.999984029680 262864330.277945280075 1 60408.583744523 2024-04-08T14:00:35.526822+00:00 19994330.277808144689 27869999.999984491616 262864330.277788937092 1 60408.583756084 2024-04-08T14:00:36.525642+00:00 19994330.278144985437 27869999.999969072640 262864330.278110355139 1 60408.583767661 2024-04-08T14:00:37.525936+00:00 19994330.277993958443 27870000.000012185425 262864330.278002440929 1 60408.583779208 2024-04-08T14:00:38.523627+00:00 19994330.277937661856 27869999.999965298921 262864330.277899265289 1 60408.583790802 2024-04-08T14:00:39.525319+00:00 19994330.277994178236 27870000.000076286495 262864330.278066784143 1 60408.583802373 2024-04-08T14:00:40.525065+00:00 19994330.278007160872 27869999.999986097217 262864330.277989566326 1 60408.583814069 2024-04-08T14:00:41.535557+00:00 19994330.278113801032 27870000.000015564263 262864330.278125673532 1 60408.583825559 2024-04-08T14:00:42.528334+00:00 19994330.277811825275 27869999.999983169138 262864330.277791291475 1 60408.583837081 2024-04-08T14:00:43.523772+00:00 19994330.277843378484 27869999.999974265695 262864330.277813941240 1 60408.583848680 2024-04-08T14:00:44.525946+00:00 19994330.277974177152 27869999.999985076487 262864330.277955561876 1 60408.583860255 2024-04-08T14:00:45.526042+00:00 19994330.277964990586 27869999.999974615872 262864330.277935892344 1 60408.583871800 2024-04-08T14:00:46.523534+00:00 19994330.277982980013 27869999.999965105206 262864330.277944386005 1 60408.583883340 2024-04-08T14:00:47.520579+00:00 19994330.277983088046 27870000.000001378357 262864330.277980774641 1 60408.583894913 2024-04-08T14:00:48.520505+00:00 19994330.278051640838 27870000.000009644777 262864330.278057605028 1 60408.583906516 2024-04-08T14:00:49.522917+00:00 19994330.278001498431 27870000.000013832003 262864330.278011620045 1 60408.583918137 2024-04-08T14:00:50.527069+00:00 19994330.277806725353 27869999.999995525926 262864330.277798563242 1 60408.583929645 2024-04-08T14:00:51.521329+00:00 19994330.278051190078 27870000.000027049333 262864330.278074562550 1 60408.583941202 2024-04-08T14:00:52.519848+00:00 19994330.277896314859 27869999.999951824546 262864330.277844458818 1 60408.583952774 2024-04-08T14:00:53.519660+00:00 19994330.277908340096 27869999.999966368079 262864330.277871012688 1 60408.583964380 2024-04-08T14:00:54.522401+00:00 19994330.278052702546 27870000.000012863427 262864330.278061866760 1 60408.583975974 2024-04-08T14:00:55.524207+00:00 19994330.277937877923 27869999.999973185360 262864330.277907371521 1 60408.583987518 2024-04-08T14:00:56.521546+00:00 19994330.278066135943 27869999.999980945140 262864330.278043389320 1 60408.583999224 2024-04-08T14:00:57.532902+00:00 19994330.277968492359 27869999.999984286726 262864330.277949094772 1 60408.584010943 2024-04-08T14:00:58.545457+00:00 19994330.277909297496 27869999.999967806041 262864330.277873426676 1 60408.584022234 2024-04-08T14:00:59.521029+00:00 19994330.278062239289 27870000.000001247972 262864330.278059780598 1 60408.584033818 2024-04-08T14:01:00.521822+00:00 19994330.277858123183 27870000.000020343810 262864330.277874767780 1 60408.584045503 2024-04-08T14:01:01.531429+00:00 19994330.277988653630 27870000.000046227127 262864330.278031170368 1 60408.584057005 2024-04-08T14:01:02.525235+00:00 19994330.278116878122 27870000.000015594065 262864330.278128772974 1 60408.584068645 2024-04-08T14:01:03.530890+00:00 19994330.278030522168 27870000.000007458031 262864330.278034269810 1 60408.584080149 2024-04-08T14:01:04.524912+00:00 19994330.278095889837 27869999.999998074025 262864330.278090268373 1 60408.584091706 2024-04-08T14:01:05.523440+00:00 19994330.278071943671 27869999.999982848763 262864330.278051078320 1 60408.584103285 2024-04-08T14:01:06.523822+00:00 19994330.278011001647 27869999.999945811927 262864330.277953118086 1 60408.584114859 2024-04-08T14:01:07.523789+00:00 19994330.277987241745 27870000.000010807067 262864330.277994364500 1 60408.584126437 2024-04-08T14:01:08.524133+00:00 19994330.277966525406 27869999.999995645136 262864330.277958482504 1 60408.584137985 2024-04-08T14:01:09.521920+00:00 19994330.277966592461 27869999.999970942736 262864330.277933835983 1 60408.584149551 2024-04-08T14:01:10.521184+00:00 19994330.277929436415 27870000.000042919070 262864330.277968645096 1 60408.584161159 2024-04-08T14:01:11.524109+00:00 19994330.278174791485 27870000.000007346272 262864330.278178423643 1 60408.584172705 2024-04-08T14:01:12.521746+00:00 19994330.278206724674 27870000.000044591725 262864330.278247624636 1 60408.584184440 2024-04-08T14:01:13.535586+00:00 19994330.277940880507 27869999.999945249408 262864330.277882426977 1 60408.584196025 2024-04-08T14:01:14.536522+00:00 19994330.277958694845 27870000.000006984919 262864330.277961969376 1 60408.584207533 2024-04-08T14:01:15.530851+00:00 19994330.277839366347 27869999.999992139637 262864330.277827799320 1 60408.584219013 2024-04-08T14:01:16.522716+00:00 19994330.278143722564 27869999.999978542328 262864330.278118580580 1 60408.584230638 2024-04-08T14:01:17.527098+00:00 19994330.278033200651 27869999.999962791800 262864330.277992308140 1 60408.584242122 2024-04-08T14:01:18.519365+00:00 19994330.277729660273 27870000.000006299466 262864330.277732253075 1 60408.584253844 2024-04-08T14:01:19.532163+00:00 19994330.278236240149 27869999.999988656491 262864330.278221189976 1 60408.584265474 2024-04-08T14:01:20.536934+00:00 19994330.277980025858 27869999.999975834042 262864330.277952164412 1 60408.584276875 2024-04-08T14:01:21.521945+00:00 19994330.277886670083 27870000.000025395304 262864330.277908354998 1 60408.584288556 2024-04-08T14:01:22.531241+00:00 19994330.277903743088 27870000.000013180077 262864330.277913212776 1 60408.584300132 2024-04-08T14:01:23.531386+00:00 19994330.277940981090 27870000.000014431775 262864330.277951717377 1 60408.584311659 2024-04-08T14:01:24.527307+00:00 19994330.277927923948 27869999.999992910773 262864330.277917146683 1 60408.584323416 2024-04-08T14:01:25.543142+00:00 19994330.277969058603 27870000.000009939075 262864330.277975320816 1 60408.584334720 2024-04-08T14:01:26.519797+00:00 19994330.278049565852 27869999.999997410923 262864330.278043270111 1 60408.584346344 2024-04-08T14:01:27.524138+00:00 19994330.278060920537 27869999.999986913055 262864330.278044134378 1 60408.584358050 2024-04-08T14:01:28.535578+00:00 19994330.277776174247 27869999.999967131764 262864330.277739614248 1 60408.584369532 2024-04-08T14:01:29.527564+00:00 19994330.278031501919 27869999.999977648258 262864330.278005450964 1 60408.584381079 2024-04-08T14:01:30.525234+00:00 19994330.278255235404 27870000.000024154782 262864330.278275668621 1 60408.584392608 2024-04-08T14:01:31.521363+00:00 19994330.277697648853 27869999.999943535775 262864330.277637481689 1 60408.584404252 2024-04-08T14:01:32.527407+00:00 19994330.277986161411 27870000.000049397349 262864330.278031885624 1 60408.584415775 2024-04-08T14:01:33.522939+00:00 19994330.277748689055 27869999.999948114157 262864330.277693092823 1 60408.584427402 2024-04-08T14:01:34.527567+00:00 19994330.277970664203 27870000.000007625669 262864330.277974605560 1 60408.584439033 2024-04-08T14:01:35.532411+00:00 19994330.278132416308 27870000.000000178814 262864330.278128892183 1 60408.584450590 2024-04-08T14:01:36.530981+00:00 19994330.278123602271 27869999.999956760556 262864330.278076648712 1 60408.584462101 2024-04-08T14:01:37.525538+00:00 19994330.277695305645 27870000.000023163855 262864330.277714759111 1 60408.584473720 2024-04-08T14:01:38.529431+00:00 19994330.277957741171 27869999.999933913350 262864330.277887940407 1 60408.584485373 2024-04-08T14:01:39.536222+00:00 19994330.277974262834 27870000.000000927597 262864330.277971506119 1 60408.584496882 2024-04-08T14:01:40.530613+00:00 19994330.278082691133 27869999.999988265336 262864330.278067260981 1 60408.584508541 2024-04-08T14:01:41.537915+00:00 19994330.278032749891 27869999.999960090965 262864330.277989149094 1 60408.584520075 2024-04-08T14:01:42.534489+00:00 19994330.277854759246 27870000.000017665327 262864330.277868747711 1 60408.584531602 2024-04-08T14:01:43.530401+00:00 19994330.277930106968 27870000.000024594367 262864330.277951002121 1 60408.584543132 2024-04-08T14:01:44.526623+00:00 19994330.278096087277 27869999.999997183681 262864330.278089582920 1 60408.584554721 2024-04-08T14:01:45.527885+00:00 19994330.277808975428 27870000.000012066215 262864330.277817338705 1 60408.584566290 2024-04-08T14:01:46.527402+00:00 19994330.278024513274 27869999.999997731298 262864330.278018563986 1 60408.584578060 2024-04-08T14:01:47.544372+00:00 19994330.278047751635 27870000.000013738871 262864330.278057783842 1 60408.584589486 2024-04-08T14:01:48.531632+00:00 19994330.277863074094 27869999.999958246946 262864330.277817636728 1 60408.584601060 2024-04-08T14:01:49.531616+00:00 19994330.278152462095 27869999.999982476234 262864330.278131246567 1 60408.584612753 2024-04-08T14:01:50.541900+00:00 19994330.277942255139 27870000.000000238419 262864330.277938783169 1 60408.584624289 2024-04-08T14:01:51.538514+00:00 19994330.277964152396 27869999.999966923147 262864330.277927368879 1 60408.584635748 2024-04-08T14:01:52.528583+00:00 19994330.278017185628 27869999.999983076006 262864330.277996569872 1 60408.584647271 2024-04-08T14:01:53.524231+00:00 19994330.277936797589 27869999.999995589256 262864330.277928680182 1 60408.584658883 2024-04-08T14:01:54.527462+00:00 19994330.278132002801 27869999.999963317066 262864330.278091609478 1 60408.584670445 2024-04-08T14:01:55.526451+00:00 19994330.277864839882 27870000.000019803643 262864330.277880936861 1 60408.584682020 2024-04-08T14:01:56.526553+00:00 19994330.277819789946 27869999.999994266778 262864330.277810364962 1 60408.584693592 2024-04-08T14:01:57.526320+00:00 19994330.277983266860 27869999.999984685332 262864330.277964264154 1 60408.584705155 2024-04-08T14:01:58.525434+00:00 19994330.277798436582 27869999.999975107610 262864330.277769863605 1 60408.584716903 2024-04-08T14:01:59.540419+00:00 19994330.278349693865 27869999.999983318150 262864330.278329312801 1 60408.584728554 2024-04-08T14:02:00.547081+00:00 19994330.278051305562 27869999.999997589737 262864330.278045207262 1 60408.584739903 2024-04-08T14:02:01.527575+00:00 19994330.277871869504 27870000.000006005168 262864330.277874201536 1 60408.584751495 2024-04-08T14:02:02.529144+00:00 19994330.277861427516 27869999.999983340502 262864330.277841061354 1 60408.584763078 2024-04-08T14:02:03.529946+00:00 19994330.277985308319 27870000.000032186508 262864330.278013795614 1 60408.584774665 2024-04-08T14:02:04.531034+00:00 19994330.277777884156 27870000.000049654394 262864330.277823835611 1 60408.584786232 2024-04-08T14:02:05.530450+00:00 19994330.278053924441 27870000.000001650304 262864330.278051853180 1 60408.584797870 2024-04-08T14:02:06.536004+00:00 19994330.277905650437 27869999.999997772276 262864330.277899712324 1 60408.584809372 2024-04-08T14:02:07.529706+00:00 19994330.277822252363 27870000.000002905726 262864330.277821481228 1 60408.584820934 2024-04-08T14:02:08.528718+00:00 19994330.277982249856 27869999.999983172864 262864330.277961730957 1 60408.584832538 2024-04-08T14:02:09.531264+00:00 19994330.278270702809 27870000.000012312084 262864330.278279304504 1 60408.584844069 2024-04-08T14:02:10.527519+00:00 19994330.277927067131 27869999.999988563359 262864330.277911931276 1 60408.584855646 2024-04-08T14:02:11.527823+00:00 19994330.277969695628 27869999.999953672290 262864330.277919679880 1 60408.584867161 2024-04-08T14:02:12.522740+00:00 19994330.277890380472 27869999.999979935586 262864330.277866631746 1 60408.584878777 2024-04-08T14:02:13.526341+00:00 19994330.278191432357 27869999.999997578561 262864330.278185307980 1 60408.584890291 2024-04-08T14:02:14.521103+00:00 19994330.278072342277 27870000.000019669533 262864330.278088331223 1 60408.584901865 2024-04-08T14:02:15.521108+00:00 19994330.277959365398 27869999.999947447330 262864330.277903139591 1 60408.584913434 2024-04-08T14:02:16.520661+00:00 19994330.277877435088 27870000.000025238842 262864330.277898967266 1 60408.584925045 2024-04-08T14:02:17.523921+00:00 19994330.278205804527 27870000.000069711357 262864330.278271824121 1 60408.584936601 2024-04-08T14:02:18.522328+00:00 19994330.278214991093 27869999.999991502613 262864330.278202801943 1 60408.584948159 2024-04-08T14:02:19.520905+00:00 19994330.277995821089 27869999.999987099320 262864330.277979224920 1 60408.584959777 2024-04-08T14:02:20.524743+00:00 19994330.277941208333 27869999.999983549118 262864330.277921050787 1 60408.584971294 2024-04-08T14:02:21.519767+00:00 19994330.277893673629 27870000.000042714179 262864330.277932673693 1 60408.584982882 2024-04-08T14:02:22.521041+00:00 19994330.278149586171 27869999.999985024333 262864330.278130918741 1 60408.584994628 2024-04-08T14:02:23.535820+00:00 19994330.278076220304 27869999.999967839569 262864330.278040379286 1 60408.585006018 2024-04-08T14:02:24.519937+00:00 19994330.277915772051 27869999.999983020127 262864330.277895092964 1 60408.585017607 2024-04-08T14:02:25.521244+00:00 19994330.278006073087 27869999.999996736646 262864330.277999103069 1 60408.585029230 2024-04-08T14:02:26.525431+00:00 19994330.277857240289 27870000.000032428652 262864330.277885973454 1 60408.585040797 2024-04-08T14:02:27.524879+00:00 19994330.277959130704 27870000.000006914139 262864330.277962356806 1 60408.585052328 2024-04-08T14:02:28.521128+00:00 19994330.278138007969 27870000.000037111342 262864330.278171420097 1 60408.585063916 2024-04-08T14:02:29.522368+00:00 19994330.278079770505 27869999.999988425523 262864330.278064519167 1 60408.585075491 2024-04-08T14:02:30.522412+00:00 19994330.278088979423 27870000.000036347657 262864330.278121650219 1 60408.585087050 2024-04-08T14:02:31.521095+00:00 19994330.277958240360 27869999.999996703118 262864330.277951240540 1 60408.585098664 2024-04-08T14:02:32.524577+00:00 19994330.278012976050 27870000.000021148473 262864330.278030455112 1 60408.585110226 2024-04-08T14:02:33.523515+00:00 19994330.277897123247 27869999.999955523759 262864330.277848958969 1 60408.585121797 2024-04-08T14:02:34.523314+00:00 19994330.278042104095 27869999.999975290149 262864330.278013706207 1 60408.585133431 2024-04-08T14:02:35.528403+00:00 19994330.278060145676 27869999.999988250434 262864330.278044700623 1 60408.585144975 2024-04-08T14:02:36.525838+00:00 19994330.277931146324 27869999.999966945499 262864330.277894407511 1 60408.585156554 2024-04-08T14:02:37.526274+00:00 19994330.277987606823 27869999.999982528389 262864330.277966439724 1 60408.585168115 2024-04-08T14:02:38.525141+00:00 19994330.277988053858 27870000.000011920929 262864330.277996271849 1 60408.585179645 2024-04-08T14:02:39.521325+00:00 19994330.278012484312 27869999.999992240220 262864330.278001040220 1 60408.585191206 2024-04-08T14:02:40.520165+00:00 19994330.277898781002 27870000.000020164996 262864330.277915269136 1 60408.585202779 2024-04-08T14:02:41.520106+00:00 19994330.277941312641 27870000.000028561801 262864330.277966171503 1 60408.585214403 2024-04-08T14:02:42.524381+00:00 19994330.278251223266 27869999.999993916601 262864330.278241455555 1 60408.585226002 2024-04-08T14:02:43.526599+00:00 19994330.277717605233 27870000.000035990030 262864330.277749896049 1 60408.585237585 2024-04-08T14:02:44.527323+00:00 19994330.277903899550 27869999.999943163246 262864330.277843356133 1 60408.585249137 2024-04-08T14:02:45.525435+00:00 19994330.277942854911 27869999.999970279634 262864330.277909457684 1 60408.585260757 2024-04-08T14:02:46.529375+00:00 19994330.278105016798 27869999.999987218529 262864330.278088539839 1 60408.585272397 2024-04-08T14:02:47.535133+00:00 19994330.278065938503 27869999.999988432974 262864330.278050690889 1 60408.585283978 2024-04-08T14:02:48.535732+00:00 19994330.277910176665 27870000.000030871481 262864330.277937352657 1 60408.585295396 2024-04-08T14:02:49.522248+00:00 19994330.278043147177 27870000.000023234636 262864330.278062701225 1 60408.585307026 2024-04-08T14:02:50.527061+00:00 19994330.278079718351 27870000.000062644482 262864330.278138667345 1 60408.585318596 2024-04-08T14:02:51.526711+00:00 19994330.277959208935 27870000.000001478940 262864330.277956992388 1 60408.585330241 2024-04-08T14:02:52.532835+00:00 19994330.278041385114 27870000.000012613833 262864330.278050303459 1 60408.585341894 2024-04-08T14:02:53.539617+00:00 19994330.278049517423 27869999.999964218587 262864330.278010040522 1 60408.585353300 2024-04-08T14:02:54.525155+00:00 19994330.277907695621 27869999.999988589436 262864330.277892589569 1 60408.585364845 2024-04-08T14:02:55.522575+00:00 19994330.277971807867 27869999.999982234091 262864330.277950346470 1 60408.585376517 2024-04-08T14:02:56.531113+00:00 19994330.277848418802 27869999.999977339059 262864330.277822077274 1 60408.585387992 2024-04-08T14:02:57.522525+00:00 19994330.278197828680 27870000.000048875809 262864330.278243005276 1 60408.585399549 2024-04-08T14:02:58.520999+00:00 19994330.277817342430 27870000.000037655234 262864330.277851313353 1 60408.585411153 2024-04-08T14:02:59.523622+00:00 19994330.277835424989 27870000.000010438263 262864330.277842164040 1 60408.585422856 2024-04-08T14:03:00.534730+00:00 19994330.277975462377 27870000.000044658780 262864330.278016418219 1 60408.585434522 2024-04-08T14:03:01.542678+00:00 19994330.278404612094 27869999.999995585531 262864330.278396517038 1 60408.585445884 2024-04-08T14:03:02.524350+00:00 19994330.277738422155 27870000.000029131770 262864330.277763873339 1 60408.585457450 2024-04-08T14:03:03.523693+00:00 19994330.278091259301 27869999.999995186925 262864330.278082728386 1 60408.585469089 2024-04-08T14:03:04.529316+00:00 19994330.278037324548 27870000.000034913421 262864330.278068542480 1 60408.585480605 2024-04-08T14:03:05.524239+00:00 19994330.278099544346 27870000.000034384429 262864330.278130233288 1 60408.585492195 2024-04-08T14:03:06.525637+00:00 19994330.277937497944 27869999.999978989363 262864330.277912795544 1 60408.585503826 2024-04-08T14:03:07.530582+00:00 19994330.277853589505 27870000.000013045967 262864330.277862936258 1 60408.585515288 2024-04-08T14:03:08.520834+00:00 19994330.278103135526 27869999.999994318932 262864330.278093755245 1 60408.585526924 2024-04-08T14:03:09.526207+00:00 19994330.278051871806 27870000.000030394644 262864330.278078585863 1 60408.585538511 2024-04-08T14:03:10.527381+00:00 19994330.278053287417 27870000.000025399029 262864330.278074979782 1 60408.585550053 2024-04-08T14:03:11.524550+00:00 19994330.278035733849 27870000.000015366822 262864330.278047412634 1 60408.585561666 2024-04-08T14:03:12.527921+00:00 19994330.277805965394 27870000.000019546598 262864330.277821809053 1 60408.585573229 2024-04-08T14:03:13.527000+00:00 19994330.278012905270 27870000.000013012439 262864330.278022229671 1 60408.585584725 2024-04-08T14:03:14.520224+00:00 19994330.277898460627 27870000.000002540648 262864330.277897298336 1 60408.585596347 2024-04-08T14:03:15.524367+00:00 19994330.278165917844 27869999.999965038151 262864330.278127253056 1 60408.585607894 2024-04-08T14:03:16.522065+00:00 19994330.277948763222 27870000.000023718923 262864330.277968794107 1 60408.585619458 2024-04-08T14:03:17.521200+00:00 19994330.277977056801 27869999.999983545393 262864330.277956902981 1 60408.585631015 2024-04-08T14:03:18.519678+00:00 19994330.278037674725 27869999.999986596406 262864330.278020560741 1 60408.585642629 2024-04-08T14:03:19.523182+00:00 19994330.277834404260 27869999.999993063509 262864330.277823776007 1 60408.585654168 2024-04-08T14:03:20.520135+00:00 19994330.278112407774 27869999.999972242862 262864330.278080970049 1 60408.585665765 2024-04-08T14:03:21.522111+00:00 19994330.277978282422 27869999.999996945262 262864330.277971535921 1 60408.585677327 2024-04-08T14:03:22.521058+00:00 19994330.277858905494 27869999.999974928796 262864330.277830153704 1 60408.585688944 2024-04-08T14:03:23.524795+00:00 19994330.278015095741 27870000.000020764768 262864330.278032183647 1 60408.585700523 2024-04-08T14:03:24.525148+00:00 19994330.277901440859 27869999.999982755631 262864330.277880489826 1 60408.585712052 2024-04-08T14:03:25.521301+00:00 19994330.278067834675 27870000.000000476837 262864330.278064608574 1 60408.585723692 2024-04-08T14:03:26.526933+00:00 19994330.277886711061 27869999.999999653548 262864330.277882665396 1 60408.585735310 2024-04-08T14:03:27.530820+00:00 19994330.277944691479 27869999.999954067171 262864330.277895063162 1 60408.585746923 2024-04-08T14:03:28.534162+00:00 19994330.278050623834 27869999.999993603677 262864330.278040528297 1 60408.585758385 2024-04-08T14:03:29.524431+00:00 19994330.278136983514 27870000.000027086586 262864330.278160393238 1 60408.585770127 2024-04-08T14:03:30.538976+00:00 19994330.278167959303 27869999.999967426062 262864330.278131693602 1 60408.585781623 2024-04-08T14:03:31.532186+00:00 19994330.277916062623 27870000.000048872083 262864330.277961254120 1 60408.585793137 2024-04-08T14:03:32.526983+00:00 19994330.277999036014 27869999.999981384724 262864330.277976721525 1 60408.585804717 2024-04-08T14:03:33.527565+00:00 19994330.277986798435 27870000.000033538789 262864330.278016626835 1 60408.585816277 2024-04-08T14:03:34.526300+00:00 19994330.277873139828 27870000.000051774085 262864330.277921199799 1 60408.585827862 2024-04-08T14:03:35.527269+00:00 19994330.278090141714 27870000.000015407801 262864330.278101861477 1 60408.585839452 2024-04-08T14:03:36.528667+00:00 19994330.278090335429 27870000.000009790063 262864330.278096407652 1 60408.585851082 2024-04-08T14:03:37.533445+00:00 19994330.277950465679 27869999.999974045902 262864330.277920812368 1 60408.585862628 2024-04-08T14:03:38.531037+00:00 19994330.277895864099 27869999.999978944659 262864330.277871131897 1 60408.585874125 2024-04-08T14:03:39.524414+00:00 19994330.277897514403 27869999.999995883554 262864330.277889698744 1 60408.585885684 2024-04-08T14:03:40.523089+00:00 19994330.278078183532 27869999.999959927052 262864330.278034389019 1 60408.585897247 2024-04-08T14:03:41.522158+00:00 19994330.278082672507 27869999.999975830317 262864330.278054803610 1 60408.585908849 2024-04-08T14:03:42.524522+00:00 19994330.278025284410 27870000.000013671815 262864330.278035283089 1 60408.585920424 2024-04-08T14:03:43.524630+00:00 19994330.277947623283 27869999.999967820942 262864330.277911752462 1 60408.585932185 2024-04-08T14:03:44.540807+00:00 19994330.278048116714 27870000.000018153340 262864330.278062582016 1 60408.585943827 2024-04-08T14:03:45.546667+00:00 19994330.277811136097 27870000.000006604940 262864330.277814060450 1 60408.585955166 2024-04-08T14:03:46.526319+00:00 19994330.278153840452 27870000.000023160130 262864330.278173297644 1 60408.585966885 2024-04-08T14:03:47.538828+00:00 19994330.277959007770 27869999.999966476113 262864330.277921795845 1 60408.585978427 2024-04-08T14:03:48.536091+00:00 19994330.278110992163 27870000.000000394881 262864330.278107672930 1 60408.585989948 2024-04-08T14:03:49.531543+00:00 19994330.277942206711 27870000.000032816082 262864330.277971327305 1 60408.586001705 2024-04-08T14:03:50.547314+00:00 19994330.278184786439 27869999.999910663813 262864330.278091728687 1 60408.586013069 2024-04-08T14:03:51.529201+00:00 19994330.277845170349 27870000.000041831285 262864330.277883321047 1 60408.586024612 2024-04-08T14:03:52.526518+00:00 19994330.278186481446 27870000.000010974705 262864330.278193742037 1 60408.586036293 2024-04-08T14:03:53.535734+00:00 19994330.277819037437 27870000.000013239682 262864330.277828574181 1 60408.586047778 2024-04-08T14:03:54.528041+00:00 19994330.278241198510 27869999.999976702034 262864330.278214186430 1 60408.586059310 2024-04-08T14:03:55.524367+00:00 19994330.277615711093 27870000.000029265881 262864330.277641296387 1 60408.586070909 2024-04-08T14:03:56.526514+00:00 19994330.278177384287 27870000.000013917685 262864330.278187602758 1 60408.586082524 2024-04-08T14:03:57.530080+00:00 19994330.277903404087 27870000.000004377216 262864330.277904093266 1 60408.586094092 2024-04-08T14:03:58.529567+00:00 19994330.277903180569 27870000.000000819564 262864330.277900308371 1 60408.586105691 2024-04-08T14:03:59.531721+00:00 19994330.277997478843 27869999.999985601753 262864330.277979373932 1 60408.586117368 2024-04-08T14:04:00.540616+00:00 19994330.278013490140 27870000.000001452863 262864330.278011262417 1 60408.586128751 2024-04-08T14:04:01.524086+00:00 19994330.277922395617 27869999.999994337559 262864330.277913033962 1 60408.586140366 2024-04-08T14:04:02.527630+00:00 19994330.278103780001 27870000.000033158809 262864330.278133243322 1 60408.586151901 2024-04-08T14:04:03.524219+00:00 19994330.277937900275 27869999.999954681844 262864330.277888864279 1 60408.586163480 2024-04-08T14:04:04.524708+00:00 19994330.277897447348 27870000.000018063933 262864330.277911812067 1 60408.586175057 2024-04-08T14:04:05.524891+00:00 19994330.278209976852 27870000.000032424927 262864330.278238713741 1 60408.586186638 2024-04-08T14:04:06.525503+00:00 19994330.277949709445 27870000.000025294721 262864330.277971327305 1 60408.586198270 2024-04-08T14:04:07.530519+00:00 19994330.277899805456 27870000.000011932105 262864330.277908027172 1 60408.586209805 2024-04-08T14:04:08.527141+00:00 19994330.277945891023 27870000.000018998981 262864330.277961194515 1 60408.586221377 2024-04-08T14:04:09.526990+00:00 19994330.278061717749 27870000.000015057623 262864330.278073072433 1 60408.586232981 2024-04-08T14:04:10.529565+00:00 19994330.278144419193 27869999.999969389290 262864330.278110116720 1 60408.586244453 2024-04-08T14:04:11.520707+00:00 19994330.277905777097 27869999.999982967973 262864330.277885019779 1 60408.586256163 2024-04-08T14:04:12.532489+00:00 19994330.277811035514 27869999.999965850264 262864330.277773201466 1 60408.586267645 2024-04-08T14:04:13.524511+00:00 19994330.277793508023 27870000.000009547919 262864330.277799338102 1 60408.586279154 2024-04-08T14:04:14.518900+00:00 19994330.278010379523 27869999.999948125333 262864330.277954787016 1 60408.586290760 2024-04-08T14:04:15.521621+00:00 19994330.278068251908 27870000.000043679029 262864330.278108239174 1 60408.586302391 2024-04-08T14:04:16.526607+00:00 19994330.277947384864 27869999.999988932163 262864330.277932643890 1 60408.586313950 2024-04-08T14:04:17.525280+00:00 19994330.278063137084 27869999.999996189028 262864330.278055638075 1 60408.586325510 2024-04-08T14:04:18.524094+00:00 19994330.277792841196 27870000.000002291054 262864330.277791440487 1 60408.586337049 2024-04-08T14:04:19.521049+00:00 19994330.277982052416 27870000.000026695430 262864330.278005063534 1 60408.586348901 2024-04-08T14:04:20.545016+00:00 19994330.277878869325 27869999.999974943697 262864330.277850121260 1 60408.586360202 2024-04-08T14:04:21.521458+00:00 19994330.278205245733 27870000.000058479607 262864330.278260022402 1 60408.586371784 2024-04-08T14:04:22.522109+00:00 19994330.277905073017 27869999.999954707921 262864330.277856081724 1 60408.586383364 2024-04-08T14:04:23.522627+00:00 19994330.278043687344 27870000.000027757138 262864330.278067737818 1 60408.586394923 2024-04-08T14:04:24.521315+00:00 19994330.278026524931 27869999.999974794686 262864330.277997612953 1 60408.586406511 2024-04-08T14:04:25.522535+00:00 19994330.278055213392 27869999.999975044280 262864330.278026580811 1 60408.586418175 2024-04-08T14:04:26.530314+00:00 19994330.277819510549 27870000.000033687800 262864330.277849495411 1 60408.586429648 2024-04-08T14:04:27.521589+00:00 19994330.277868796140 27869999.999992620200 262864330.277857720852 1 60408.586441210 2024-04-08T14:04:28.520482+00:00 19994330.277873452753 27869999.999997291714 262864330.277867048979 1 60408.586452779 2024-04-08T14:04:29.520160+00:00 19994330.278124734759 27870000.000030271709 262864330.278151333332 1 60408.586464399 2024-04-08T14:04:30.524016+00:00 19994330.278025988489 27869999.999993942678 262864330.278016239405 1 60408.586475924 2024-04-08T14:04:31.519819+00:00 19994330.278121720999 27869999.999991998076 262864330.278110027313 1 60408.586487490 2024-04-08T14:04:32.519164+00:00 19994330.277662314475 27870000.000021778047 262864330.277680397034 1 60408.586499081 2024-04-08T14:04:33.520570+00:00 19994330.277926348150 27870000.000017307699 262864330.277939975262 1 60408.586510649 2024-04-08T14:04:34.520057+00:00 19994330.277955345809 27870000.000000417233 262864330.277952075005 1 60408.586522244 2024-04-08T14:04:35.521852+00:00 19994330.277961358428 27869999.999982494861 262864330.277940154076 1 60408.586533817 2024-04-08T14:04:36.521803+00:00 19994330.278010170907 27869999.999999739230 262864330.278006196022 1 60408.586545520 2024-04-08T14:04:37.532875+00:00 19994330.277703031898 27870000.000050518662 262864330.277749836445 1 60408.586557027 2024-04-08T14:04:38.527104+00:00 19994330.277766454965 27870000.000033404678 262864330.277796179056 1 60408.586568537 2024-04-08T14:04:39.521573+00:00 19994330.278042200953 27870000.000018298626 262864330.278056800365 1 60408.586580114 2024-04-08T14:04:40.521817+00:00 19994330.278110187501 27870000.000010255724 262864330.278116732836 1 60408.586591730 2024-04-08T14:04:41.525516+00:00 19994330.277806740254 27870000.000044584274 262864330.277847617865 1 60408.586603271 2024-04-08T14:04:42.522650+00:00 19994330.278278756887 27870000.000008326024 262864330.278283387423 1 60408.586614827 2024-04-08T14:04:43.521044+00:00 19994330.278126083314 27869999.999989118427 262864330.278111517429 1 60408.586626412 2024-04-08T14:04:44.521994+00:00 19994330.277969051152 27869999.999975968152 262864330.277941346169 1 60408.586637991 2024-04-08T14:04:45.522419+00:00 19994330.278038058430 27869999.999965023249 262864330.277999371290 1 60408.586649705 2024-04-08T14:04:46.534518+00:00 19994330.277906857431 27869999.999985262752 262864330.277888447046 1 60408.586661201 2024-04-08T14:04:47.527774+00:00 19994330.277809098363 27870000.000001389533 262864330.277806818485 1 60408.586672844 2024-04-08T14:04:48.533718+00:00 19994330.278012875468 27870000.000030983239 262864330.278040170670 1 60408.586684392 2024-04-08T14:04:49.531506+00:00 19994330.278155427426 27870000.000004630536 262864330.278156340122 1 60408.586695863 2024-04-08T14:04:50.522564+00:00 19994330.278054539114 27870000.000020116568 262864330.278070956469 1 60408.586707524 2024-04-08T14:04:51.530105+00:00 19994330.277708854526 27870000.000019069761 262864330.277724236250 1 60408.586719104 2024-04-08T14:04:52.530564+00:00 19994330.278227869421 27869999.999994289130 262864330.278218448162 1 60408.586730706 2024-04-08T14:04:53.532994+00:00 19994330.278086431324 27870000.000030357391 262864330.278113096952 1 60408.586742290 2024-04-08T14:04:54.533842+00:00 19994330.277858156711 27869999.999968953431 262864330.277823418379 1 60408.586753779 2024-04-08T14:04:55.526502+00:00 19994330.277870520949 27869999.999967765063 262864330.277834594250 1 60408.586765349 2024-04-08T14:04:56.526124+00:00 19994330.277920152992 27869999.999964021146 262864330.277880489826 1 60408.586776931 2024-04-08T14:04:57.526871+00:00 19994330.277990292758 27870000.000012032688 262864330.277998626232 1 60408.586788455 2024-04-08T14:04:58.522550+00:00 19994330.278101172298 27870000.000010084361 262864330.278107553720 1 60408.586800116 2024-04-08T14:04:59.530016+00:00 19994330.277932271361 27870000.000003967434 262864330.277932524681 1 60408.586811731 2024-04-08T14:05:00.533535+00:00 19994330.277926623821 27870000.000016193837 262864330.277939110994 1 60408.586823219 2024-04-08T14:05:01.526144+00:00 19994330.278056126088 27870000.000042375177 262864330.278094798326 1 60408.586834882 2024-04-08T14:05:02.533824+00:00 19994330.278048671782 27869999.999970704317 262864330.278015673161 1 60408.586846297 2024-04-08T14:05:03.520088+00:00 19994330.278084259480 27869999.999965663999 262864330.278046220541 1 60408.586857894 2024-04-08T14:05:04.522039+00:00 19994330.278011839837 27870000.000002950430 262864330.278011083603 1 60408.586869557 2024-04-08T14:05:05.529749+00:00 19994330.278098434210 27869999.999989673495 262864330.278084427118 1 60408.586881083 2024-04-08T14:05:06.525628+00:00 19994330.278042867780 27869999.999886214733 262864330.277925372124 1 60408.586892648 2024-04-08T14:05:07.524751+00:00 19994330.278035473078 27869999.999944422394 262864330.277976185083 1 60408.586904168 2024-04-08T14:05:08.520079+00:00 19994330.277984213084 27869999.999964009970 262864330.277944505215 1 60408.586915876 2024-04-08T14:05:09.531660+00:00 19994330.277967024595 27869999.999996762723 262864330.277960091829 1 60408.586927359 2024-04-08T14:05:10.523815+00:00 19994330.277958102524 27869999.999979764223 262864330.277934163809 1 60408.586938994 2024-04-08T14:05:11.529044+00:00 19994330.278130754828 27870000.000026866794 262864330.278153955936 1 60408.586950505 2024-04-08T14:05:12.523638+00:00 19994330.277996294200 27869999.999997314066 262864330.277989923954 1 60408.586962081 2024-04-08T14:05:13.523739+00:00 19994330.277762386948 27869999.999992530793 262864330.277751207352 1 60408.586973610 2024-04-08T14:05:14.519913+00:00 19994330.278010666370 27870000.000015810132 262864330.278022766113 1 60408.586985230 2024-04-08T14:05:15.523905+00:00 19994330.277958609164 27869999.999935533851 262864330.277890443802 1 60408.586996828 2024-04-08T14:05:16.525966+00:00 19994330.278155103326 27870000.000012733042 262864330.278164148331 1 60408.587008380 2024-04-08T14:05:17.524069+00:00 19994330.278041955084 27869999.999995660037 262864330.278033912182 1 60408.587019936 2024-04-08T14:05:18.522454+00:00 19994330.277817092836 27869999.999978970736 262864330.277792364359 1 60408.587031499 2024-04-08T14:05:19.521483+00:00 19994330.277970425785 27870000.000013001263 262864330.277979731560 1 60408.587043068 2024-04-08T14:05:20.521096+00:00 19994330.277946360409 27869999.999990820885 262864330.277933478355 1 60408.587054647 2024-04-08T14:05:21.521439+00:00 19994330.278098504990 27870000.000004220754 262864330.278099030256 1 60408.587066229 2024-04-08T14:05:22.522118+00:00 19994330.277873165905 27870000.000014998019 262864330.277884453535 1 60408.587077826 2024-04-08T14:05:23.524134+00:00 19994330.277923658490 27870000.000013757497 262864330.277933716774 1 60408.587089379 2024-04-08T14:05:24.522398+00:00 19994330.277996543795 27869999.999988719821 262864330.277981579304 1 60408.587100999 2024-04-08T14:05:25.526326+00:00 19994330.278048690408 27869999.999999541789 262864330.278044551611 1 60408.587112532 2024-04-08T14:05:26.522819+00:00 19994330.278115574270 27870000.000002823770 262864330.278114706278 1 60408.587124094 2024-04-08T14:05:27.521761+00:00 19994330.277787331492 27870000.000013999641 262864330.277797639370 1 60408.587135681 2024-04-08T14:05:28.522831+00:00 19994330.278159257025 27869999.999997459352 262864330.278153032064 1 60408.587147202 2024-04-08T14:05:29.518293+00:00 19994330.278027534485 27869999.999951865524 262864330.277975708246 1 60408.587158822 2024-04-08T14:05:30.522261+00:00 19994330.277881018817 27869999.999952938408 262864330.277830272913 1 60408.587170360 2024-04-08T14:05:31.519105+00:00 19994330.277881067246 27870000.000016566366 262864330.277893930674 1 60408.587181952 2024-04-08T14:05:32.520633+00:00 19994330.278270650655 27869999.999981045723 262864330.278248012066 1 60408.587193557 2024-04-08T14:05:33.523332+00:00 19994330.278000432998 27870000.000016760081 262864330.278013497591 1 60408.587205106 2024-04-08T14:05:34.521189+00:00 19994330.278121966869 27870000.000039290637 262864330.278157562017 1 60408.587216667 2024-04-08T14:05:35.520002+00:00 19994330.277977693826 27869999.999954067171 262864330.277928084135 1 60408.587228255 2024-04-08T14:05:36.521272+00:00 19994330.278019454330 27869999.999991331249 262864330.278007090092 1 60408.587239806 2024-04-08T14:05:37.519232+00:00 19994330.278209418058 27869999.999995898455 262864330.278201609850 1 60408.587251380 2024-04-08T14:05:38.519249+00:00 19994330.277749814093 27869999.999948218465 262864330.277694314718 1 60408.587262974 2024-04-08T14:05:39.520971+00:00 19994330.278230298311 27870000.000061731786 262864330.278288334608 1 60408.587274608 2024-04-08T14:05:40.526114+00:00 19994330.277916569263 27870000.000017974526 262864330.277930855751 1 60408.587286112 2024-04-08T14:05:41.520076+00:00 19994330.277916379273 27869999.999956645072 262864330.277869313955 1 60408.587297731 2024-04-08T14:05:42.523925+00:00 19994330.277860216796 27870000.000018503517 262864330.277875036001 1 60408.587309274 2024-04-08T14:05:43.521288+00:00 19994330.278003040701 27870000.000049807131 262864330.278049141169 1 60408.587320987 2024-04-08T14:05:44.533287+00:00 19994330.278075326234 27870000.000025309622 262864330.278096944094 1 60408.587332527 2024-04-08T14:05:45.530344+00:00 19994330.277918886393 27870000.000000972301 262864330.277916163206 1 60408.587344127 2024-04-08T14:05:46.532595+00:00 19994330.278165683150 27870000.000029694289 262864330.278191685677 1 60408.587355596 2024-04-08T14:05:47.523520+00:00 19994330.277988564223 27869999.999964762479 262864330.277949631214 1 60408.587367254 2024-04-08T14:05:48.530741+00:00 19994330.277794986963 27869999.999968644232 262864330.277759939432 1 60408.587378761 2024-04-08T14:05:49.524916+00:00 19994330.278091683984 27869999.999958705157 262864330.278046667576 1 60408.587390364 2024-04-08T14:05:50.527467+00:00 19994330.278056334704 27870000.000012513250 262864330.278065145016 1 60408.587401951 2024-04-08T14:05:51.528557+00:00 19994330.277913324535 27869999.999982837588 262864330.277892470360 1 60408.587413585 2024-04-08T14:05:52.533759+00:00 19994330.278109468520 27870000.000029630959 262864330.278135389090 1 60408.587425186 2024-04-08T14:05:53.536055+00:00 19994330.277941647917 27870000.000013120472 262864330.277951061726 1 60408.587436623 2024-04-08T14:05:54.524266+00:00 19994330.277955763042 27869999.999967593700 262864330.277919679880 1 60408.587448212 2024-04-08T14:05:55.525565+00:00 19994330.277895279229 27870000.000011205673 262864330.277902781963 1 60408.587459740 2024-04-08T14:05:56.521501+00:00 19994330.277884095907 27870000.000038132071 262864330.277918547392 1 60408.587471374 2024-04-08T14:05:57.526709+00:00 19994330.278036832809 27869999.999967690557 262864330.278000831604 1 60408.587482931 2024-04-08T14:05:58.525216+00:00 19994330.278139360249 27869999.999994568527 262864330.278130233288 1 60408.587494622 2024-04-08T14:05:59.535346+00:00 19994330.277929414064 27869999.999989882112 262864330.277915596962 1 60408.587506186 2024-04-08T14:06:00.534483+00:00 19994330.278060376644 27870000.000007797033 262864330.278064489365 1 60408.587517906 2024-04-08T14:06:01.547059+00:00 19994330.277833703905 27869999.999990422279 262864330.277820438147 1 60408.587529273 2024-04-08T14:06:02.529183+00:00 19994330.277973797172 27870000.000027369708 262864330.277997463942 1 60408.587540870 2024-04-08T14:06:03.531136+00:00 19994330.277963407338 27869999.999984711409 262864330.277944415808 1 60408.587552430 2024-04-08T14:06:04.529942+00:00 19994330.277918908745 27870000.000020533800 262864330.277935743332 1 60408.587564067 2024-04-08T14:06:05.535381+00:00 19994330.277949493378 27870000.000009402633 262864330.277955204248 1 60408.587575660 2024-04-08T14:06:06.537054+00:00 19994330.277915757149 27869999.999994080514 262864330.277906119823 1 60408.587587142 2024-04-08T14:06:07.529120+00:00 19994330.278227634728 27870000.000015091151 262864330.278239011765 1 60408.587598682 2024-04-08T14:06:08.526130+00:00 19994330.278105050325 27869999.999993827194 262864330.278095185757 1 60408.587610330 2024-04-08T14:06:09.532466+00:00 19994330.277903143317 27869999.999978631735 262864330.277878075838 1 60408.587621898 2024-04-08T14:06:10.531970+00:00 19994330.277946550399 27869999.999988008291 262864330.277930885553 1 60408.587633513 2024-04-08T14:06:11.535503+00:00 19994330.277875360101 27869999.999941289425 262864330.277812957764 1 60408.587645035 2024-04-08T14:06:12.531038+00:00 19994330.278075676411 27870000.000018652529 262864330.278090626001 1 60408.587656593 2024-04-08T14:06:13.529683+00:00 19994330.278185438365 27869999.999965548515 262864330.278147280216 1 60408.587668198 2024-04-08T14:06:14.532288+00:00 19994330.278071478009 27870000.000006385148 262864330.278074145317 1 60408.587679744 2024-04-08T14:06:15.529880+00:00 19994330.278054371476 27869999.999997843057 262864330.278048515320 1 60408.587691312 2024-04-08T14:06:16.529335+00:00 19994330.278044436127 27869999.999983411282 262864330.278024137020 1 60408.587702823 2024-04-08T14:06:17.523897+00:00 19994330.277709953487 27870000.000008638948 262864330.277714908123 1 60408.587714636 2024-04-08T14:06:18.544512+00:00 19994330.277763564140 27870000.000008828938 262864330.277768701315 1 60408.587725996 2024-04-08T14:06:19.526072+00:00 19994330.278134822845 27870000.000009078532 262864330.278140217066 1 60408.587737662 2024-04-08T14:06:20.533990+00:00 19994330.277974039316 27870000.000020522624 262864330.277990877628 1 60408.587749169 2024-04-08T14:06:21.528175+00:00 19994330.278024092317 27869999.999982718378 262864330.278003096581 1 60408.587760743 2024-04-08T14:06:22.528203+00:00 19994330.277975086123 27869999.999953798950 262864330.277925193310 1 60408.587772353 2024-04-08T14:06:23.531248+00:00 19994330.277995225042 27870000.000006858259 262864330.277998387814 1 60408.587783845 2024-04-08T14:06:24.524181+00:00 19994330.278061501682 27869999.999992638826 262864330.278050452471 1 60408.587795471 2024-04-08T14:06:25.528733+00:00 19994330.278139539063 27870000.000034842640 262864330.278170675039 1 60408.587807031 2024-04-08T14:06:26.527457+00:00 19994330.278014313430 27869999.999981485307 262864330.277992099524 1 60408.587818572 2024-04-08T14:06:27.524623+00:00 19994330.277705889195 27870000.000004347414 262864330.277706533670 1 60408.587830228 2024-04-08T14:06:28.531674+00:00 19994330.277934867889 27870000.000018585473 262864330.277949780226 1 60408.587841875 2024-04-08T14:06:29.537984+00:00 19994330.278100892901 27870000.000019542873 262864330.278116762638 1 60408.587853349 2024-04-08T14:06:30.529380+00:00 19994330.278005208820 27869999.999971203506 262864330.277972728014 1 60408.587864874 2024-04-08T14:06:31.525137+00:00 19994330.277914762497 27869999.999978784472 262864330.277889847755 1 60408.587876435 2024-04-08T14:06:32.523967+00:00 19994330.278182145208 27869999.999988794327 262864330.278167247772 1 60408.587888024 2024-04-08T14:06:33.525306+00:00 19994330.277876883745 27870000.000013697892 262864330.277886897326 1 60408.587899575 2024-04-08T14:06:34.523254+00:00 19994330.277790445834 27869999.999933436513 262864330.277720183134 1 60408.587911139 2024-04-08T14:06:35.522437+00:00 19994330.277891155332 27869999.999971665442 262864330.277859121561 1 60408.587922728 2024-04-08T14:06:36.523687+00:00 19994330.277898844332 27870000.000031542033 262864330.277926683426 1 60408.587934281 2024-04-08T14:06:37.521852+00:00 19994330.277968615294 27870000.000004548579 262864330.277969479561 1 60408.587946065 2024-04-08T14:06:38.539972+00:00 19994330.278045732528 27870000.000033199787 262864330.278075248003 1 60408.587957771 2024-04-08T14:06:39.551356+00:00 19994330.277925670147 27870000.000013597310 262864330.277935564518 1 60408.587969092 2024-04-08T14:06:40.529547+00:00 19994330.277937501669 27870000.000012330711 262864330.277946144342 1 60408.587980581 2024-04-08T14:06:41.522239+00:00 19994330.277918342501 27870000.000020921230 262864330.277935564518 1 60408.587992327 2024-04-08T14:06:42.537056+00:00 19994330.278151232749 27869999.999992314726 262864330.278139859438 1 60408.588003744 2024-04-08T14:06:43.523470+00:00 19994330.277932941914 27869999.999981407076 262864330.277910649776 1 60408.588015366 2024-04-08T14:06:44.527609+00:00 19994330.277940027416 27870000.000001396984 262864330.277937740088 1 60408.588026865 2024-04-08T14:06:45.521130+00:00 19994330.278106305748 27870000.000045135617 262864330.278147727251 1 60408.588038450 2024-04-08T14:06:46.522108+00:00 19994330.277837473899 27869999.999992046505 262864330.277825832367 1 60408.588050070 2024-04-08T14:06:47.526022+00:00 19994330.277907483280 27870000.000006426126 262864330.277910232544 1 60408.588061582 2024-04-08T14:06:48.520697+00:00 19994330.278041265905 27870000.000029280782 262864330.278066843748 1 60408.588073234 2024-04-08T14:06:49.527432+00:00 19994330.278072800487 27869999.999994818121 262864330.278063923120 1 60408.588084786 2024-04-08T14:06:50.525546+00:00 19994330.278046317399 27870000.000013764948 262864330.278056383133 1 60408.588096319 2024-04-08T14:06:51.521925+00:00 19994330.277848888189 27869999.999998964369 262864330.277844160795 1 60408.588107876 2024-04-08T14:06:52.520501+00:00 19994330.277889225632 27869999.999963752925 262864330.277849286795 1 60408.588119478 2024-04-08T14:06:53.522922+00:00 19994330.278049789369 27870000.000007826835 262864330.278053939342 1 60408.588131071 2024-04-08T14:06:54.524544+00:00 19994330.277876950800 27869999.999987844378 262864330.277861088514 1 60408.588142648 2024-04-08T14:06:55.524836+00:00 19994330.277967672795 27869999.999996609986 262864330.277960568666 1 60408.588154228 2024-04-08T14:06:56.525300+00:00 19994330.278055518866 27869999.999982967973 262864330.278034776449 1 60408.588165824 2024-04-08T14:06:57.527200+00:00 19994330.278235357255 27869999.999993976206 262864330.278225630522 1 60408.588177336 2024-04-08T14:06:58.521837+00:00 19994330.277863778174 27869999.999977629632 262864330.277837693691 1 60408.588188904 2024-04-08T14:06:59.521332+00:00 19994330.277981370687 27870000.000023335218 262864330.278001010418 1 60408.588200486 2024-04-08T14:07:00.522025+00:00 19994330.278102196753 27870000.000033553690 262864330.278132051229 1 60408.588212066 2024-04-08T14:07:01.522510+00:00 19994330.278034564108 27869999.999965138733 262864330.277996003628 1 60408.588223628 2024-04-08T14:07:02.521440+00:00 19994330.278126884252 27870000.000029101968 262864330.278152287006 1 60408.588235165 2024-04-08T14:07:03.518284+00:00 19994330.278085406870 27870000.000000573695 262864330.278082281351 1 60408.588246768 2024-04-08T14:07:04.520780+00:00 19994330.277836143970 27870000.000017680228 262864330.277850121260 1 60408.588258350 2024-04-08T14:07:05.521470+00:00 19994330.277930550277 27869999.999958440661 262864330.277885317802 1 60408.588269949 2024-04-08T14:07:06.523598+00:00 19994330.277978718281 27869999.999995779246 262864330.277970790863 1 60408.588281508 2024-04-08T14:07:07.522273+00:00 19994330.278029263020 27870000.000025510788 262864330.278051078320 1 60408.588293065 2024-04-08T14:07:08.520868+00:00 19994330.277723781765 27869999.999995779246 262864330.277715861797 1 60408.588304627 2024-04-08T14:07:09.519802+00:00 19994330.278031185269 27870000.000010635704 262864330.278038144112 1 60408.588316253 2024-04-08T14:07:10.524287+00:00 19994330.278142910451 27870000.000038582832 262864330.278177797794 1 60408.588327806 2024-04-08T14:07:11.522403+00:00 19994330.277805950493 27870000.000001419336 262864330.277803689241 1 60408.588339381 2024-04-08T14:07:12.522491+00:00 19994330.278236623853 27870000.000007078052 262864330.278240025043 1 60408.588350943 2024-04-08T14:07:13.521508+00:00 19994330.277817588300 27870000.000014506280 262864330.277828395367 1 60408.588362560 2024-04-08T14:07:14.525185+00:00 19994330.277952916920 27869999.999995719641 262864330.277944922447 1 60408.588374097 2024-04-08T14:07:15.522025+00:00 19994330.278072096407 27870000.000016659498 262864330.278085052967 1 60408.588385755 2024-04-08T14:07:16.529200+00:00 19994330.277995713055 27869999.999970249832 262864330.277962267399 1 60408.588397216 2024-04-08T14:07:17.519431+00:00 19994330.278171893209 27869999.999983996153 262864330.278152197599 1 60408.588408845 2024-04-08T14:07:18.524239+00:00 19994330.277973458171 27869999.999989692122 262864330.277959465981 1 60408.588420372 2024-04-08T14:07:19.520121+00:00 19994330.278020802885 27870000.000011429191 262864330.278028547764 1 60408.588431957 2024-04-08T14:07:20.521102+00:00 19994330.277934480458 27869999.999970540404 262864330.277901351452 1 60408.588443509 2024-04-08T14:07:21.519176+00:00 19994330.277817104012 27870000.000024851412 262864330.277838259935 1 60408.588455101 2024-04-08T14:07:22.520745+00:00 19994330.278027184308 27870000.000032473356 262864330.278055965900 1 60408.588466688 2024-04-08T14:07:23.521868+00:00 19994330.277905374765 27870000.000047072768 262864330.277948766947 1 60408.588478244 2024-04-08T14:07:24.520306+00:00 19994330.277914702892 27869999.999999709427 262864330.277910709381 1 60408.588489803 2024-04-08T14:07:25.519044+00:00 19994330.278133273125 27869999.999993547797 262864330.278123140335 1 60408.588501440 2024-04-08T14:07:26.524411+00:00 19994330.278074178845 27869999.999951552600 262864330.278022021055 1 60408.588512969 2024-04-08T14:07:27.520532+00:00 19994330.278010923415 27869999.999972056597 262864330.277979284525 1 60408.588524544 2024-04-08T14:07:28.520567+00:00 19994330.277736324817 27870000.000044304878 262864330.277776956558 1 60408.588536145 2024-04-08T14:07:29.522964+00:00 19994330.277938466519 27869999.999990999699 262864330.277925759554 1 60408.588547698 2024-04-08T14:07:30.521101+00:00 19994330.278149563819 27869999.999982256442 262864330.278128147125 1 60408.588559269 2024-04-08T14:07:31.520845+00:00 19994330.277863960713 27869999.999993905425 262864330.277854174376 1 60408.588570867 2024-04-08T14:07:32.522882+00:00 19994330.278033517301 27870000.000037845224 262864330.278067678213 1 60408.588582412 2024-04-08T14:07:33.520411+00:00 19994330.278010651469 27869999.999982934445 262864330.277989864349 1 60408.588594052 2024-04-08T14:07:34.526048+00:00 19994330.277980223298 27869999.999987483025 262864330.277963995934 1 60408.588605571 2024-04-08T14:07:35.521281+00:00 19994330.278085842729 27870000.000047113746 262864330.278129279613 1 60408.588617140 2024-04-08T14:07:36.520936+00:00 19994330.277793068439 27869999.999997310340 262864330.277786701918 1 60408.588628714 2024-04-08T14:07:37.520884+00:00 19994330.278306227177 27869999.999991092831 262864330.278293609619 1 60408.588640354 2024-04-08T14:07:38.526568+00:00 19994330.277911070734 27870000.000025928020 262864330.277933299541 1 60408.588651843 2024-04-08T14:07:39.519280+00:00 19994330.278010286391 27869999.999989639968 262864330.277996212244 1 60408.588663448 2024-04-08T14:07:40.521865+00:00 19994330.277831554413 27869999.999980665743 262864330.277808517218 1 60408.588675017 2024-04-08T14:07:41.521470+00:00 19994330.278121601790 27870000.000023495406 262864330.278141379356 1 60408.588686605 2024-04-08T14:07:42.522703+00:00 19994330.278014536947 27870000.000025380403 262864330.278036236763 1 60408.588698216 2024-04-08T14:07:43.525843+00:00 19994330.278008148074 27869999.999996468425 262864330.278000950813 1 60408.588709780 2024-04-08T14:07:44.525007+00:00 19994330.277991577983 27870000.000025168061 262864330.278013050556 1 60408.588721510 2024-04-08T14:07:45.538444+00:00 19994330.277813460678 27870000.000042743981 262864330.277852505445 1 60408.588733010 2024-04-08T14:07:46.532083+00:00 19994330.277922466397 27869999.999986864626 262864330.277905642986 1 60408.588744614 2024-04-08T14:07:47.534690+00:00 19994330.278082754463 27869999.999970100820 262864330.278049170971 1 60408.588756101 2024-04-08T14:07:48.527089+00:00 19994330.278077848256 27870000.000004589558 262864330.278078734875 1 60408.588767754 2024-04-08T14:07:49.533954+00:00 19994330.278036106378 27869999.999971367419 262864330.278003782034 1 60408.588779349 2024-04-08T14:07:50.535773+00:00 19994330.277749922127 27870000.000004231930 262864330.277750462294 1 60408.588790907 2024-04-08T14:07:51.534336+00:00 19994330.277980089188 27869999.999955695122 262864330.277932077646 1 60408.588802409 2024-04-08T14:07:52.528157+00:00 19994330.278016071767 27870000.000015310943 262864330.278027683496 1 60408.588813957 2024-04-08T14:07:53.525906+00:00 19994330.278035536408 27870000.000019788742 262864330.278051614761 1 60408.588825541 2024-04-08T14:07:54.526724+00:00 19994330.278008580208 27869999.999982938170 262864330.277987837791 1 60408.588837059 2024-04-08T14:07:55.521914+00:00 19994330.278071209788 27869999.999985240400 262864330.278052747250 1 60408.588848661 2024-04-08T14:07:56.524262+00:00 19994330.278055179864 27870000.000006452203 262864330.278057932854 1 60408.588860202 2024-04-08T14:07:57.521463+00:00 19994330.277995001525 27869999.999963983893 262864330.277955293655 1 60408.588871913 2024-04-08T14:07:58.533260+00:00 19994330.277898598462 27869999.999984130263 262864330.277879059315 1 60408.588883425 2024-04-08T14:07:59.527928+00:00 19994330.278151877224 27870000.000056445599 262864330.278204619884 1 60408.588894996 2024-04-08T14:08:00.527667+00:00 19994330.277812648565 27869999.999950353056 262864330.277759313583 1 60408.588906616 2024-04-08T14:08:01.531593+00:00 19994330.278034966439 27869999.999957855791 262864330.277989119291 1 60408.588918176 2024-04-08T14:08:02.530445+00:00 19994330.278018951416 27870000.000013686717 262864330.278028935194 1 60408.588929674 2024-04-08T14:08:03.523789+00:00 19994330.278193484992 27870000.000004980713 262864330.278194755316 1 60408.588941241 2024-04-08T14:08:04.523220+00:00 19994330.278091199696 27870000.000093910843 262864330.278181403875 1 60408.588952865 2024-04-08T14:08:05.527494+00:00 19994330.277936268598 27870000.000072602183 262864330.278005182743 1 60408.588964450 2024-04-08T14:08:06.528492+00:00 19994330.278040468693 27870000.000010203570 262864330.278046965599 1 60408.588975983 2024-04-08T14:08:07.524947+00:00 19994330.277986906469 27869999.999994091690 262864330.277977317572 1 60408.588987522 2024-04-08T14:08:08.521893+00:00 19994330.277923773974 27869999.999967314303 262864330.277887374163 1 60408.588999097 2024-04-08T14:08:09.522020+00:00 19994330.277970515192 27870000.000038158149 262864330.278004974127 1 60408.589010694 2024-04-08T14:08:10.523912+00:00 19994330.277995776385 27869999.999995943159 262864330.277988016605 1 60408.589022251 2024-04-08T14:08:11.522519+00:00 19994330.277898177505 27870000.000004608184 262864330.277899086475 1 60408.589033829 2024-04-08T14:08:12.522775+00:00 19994330.277921341360 27869999.999968379736 262864330.277886033058 1 60408.589045372 2024-04-08T14:08:13.520117+00:00 19994330.278017871082 27869999.999980483204 262864330.277994662523 1 60408.589057148 2024-04-08T14:08:14.537527+00:00 19994330.277929622680 27870000.000009782612 262864330.277935713530 1 60408.589068519 2024-04-08T14:08:15.520060+00:00 19994330.278078552336 27870000.000072285533 262864330.278147161007 1 60408.589080099 2024-04-08T14:08:16.520507+00:00 19994330.277924347669 27870000.000029813498 262864330.277950465679 1 60408.589091667 2024-04-08T14:08:17.520043+00:00 19994330.278063941747 27869999.999995853752 262864330.278056114912 1 60408.589103241 2024-04-08T14:08:18.520082+00:00 19994330.277815934271 27870000.000030957162 262864330.277843207121 1 60408.589114910 2024-04-08T14:08:19.528179+00:00 19994330.278056148440 27869999.999996967614 262864330.278049409389 1 60408.589126400 2024-04-08T14:08:20.520927+00:00 19994330.278048574924 27869999.999931681901 262864330.277976572514 1 60408.589137981 2024-04-08T14:08:21.521530+00:00 19994330.278092075139 27869999.999974191189 262864330.278062582016 1 60408.589149553 2024-04-08T14:08:22.521394+00:00 19994330.277955416590 27869999.999985225499 262864330.277936935425 1 60408.589161113 2024-04-08T14:08:23.520146+00:00 19994330.278020769358 27869999.999981589615 262864330.277998656034 1 60408.589172697 2024-04-08T14:08:24.521031+00:00 19994330.278011184186 27870000.000000655651 262864330.278008133173 1 60408.589184287 2024-04-08T14:08:25.522405+00:00 19994330.277870301157 27869999.999994356185 262864330.277860969305 1 60408.589195848 2024-04-08T14:08:26.521289+00:00 19994330.277905557305 27870000.000021707267 262864330.277923554182 1 60408.589207405 2024-04-08T14:08:27.519800+00:00 19994330.278133954853 27869999.999994244426 262864330.278124511242 1 60408.589219006 2024-04-08T14:08:28.522082+00:00 19994330.277827650309 27870000.000016037375 262864330.277839988470 1 60408.589230570 2024-04-08T14:08:29.521205+00:00 19994330.278194148093 27869999.999993316829 262864330.278183788061 1 60408.589242185 2024-04-08T14:08:30.524725+00:00 19994330.277914188802 27869999.999977577478 262864330.277888089418 1 60408.589253705 2024-04-08T14:08:31.520150+00:00 19994330.277911465615 27869999.999991200864 262864330.277898967266 1 60408.589265293 2024-04-08T14:08:32.521337+00:00 19994330.277965310961 27869999.999985173345 262864330.277946770191 1 60408.589276901 2024-04-08T14:08:33.524198+00:00 19994330.278067182750 27870000.000016655773 262864330.278080135584 1 60408.589288443 2024-04-08T14:08:34.521461+00:00 19994330.277901116759 27869999.999970834702 262864330.277868241072 1 60408.589300045 2024-04-08T14:08:35.523918+00:00 19994330.278008215129 27870000.000028774142 262864330.278033316135 1 60408.589311598 2024-04-08T14:08:36.522050+00:00 19994330.277943488210 27869999.999993246049 262864330.277933031321 1 60408.589323208 2024-04-08T14:08:37.525177+00:00 19994330.277992524207 27870000.000034026802 262864330.278022855520 1 60408.589334744 2024-04-08T14:08:38.521866+00:00 19994330.278171218932 27870000.000029075891 262864330.278196603060 1 60408.589346318 2024-04-08T14:08:39.521861+00:00 19994330.277915257961 27870000.000001538545 262864330.277913123369 1 60408.589357897 2024-04-08T14:08:40.522275+00:00 19994330.278068006039 27869999.999987810850 262864330.278052121401 1 60408.589369529 2024-04-08T14:08:41.527329+00:00 19994330.277951236814 27870000.000011339784 262864330.277958869934 1 60408.589381150 2024-04-08T14:08:42.531402+00:00 19994330.277920767665 27869999.999968551099 262864330.277885615826 1 60408.589392588 2024-04-08T14:08:43.519601+00:00 19994330.277947530150 27870000.000003129244 262864330.277946949005 1 60408.589404178 2024-04-08T14:08:44.520983+00:00 19994330.277893591672 27869999.999999534339 262864330.277889430523 1 60408.589415858 2024-04-08T14:08:45.530127+00:00 19994330.277799930423 27869999.999966852367 262864330.277763098478 1 60408.589427515 2024-04-08T14:08:46.537305+00:00 19994330.277906857431 27869999.999966844916 262864330.277870029211 1 60408.589439290 2024-04-08T14:08:47.554654+00:00 19994330.278074104339 27869999.999962434173 262864330.278032869101 1 60408.589450670 2024-04-08T14:08:48.537904+00:00 19994330.277941156179 27869999.999990414828 262864330.277927875519 1 60408.589462072 2024-04-08T14:08:49.523046+00:00 19994330.277806721628 27870000.000007342547 262864330.277810364962 1 60408.589473639 2024-04-08T14:08:50.522428+00:00 19994330.278037697077 27870000.000013548881 262864330.278047561646 1 60408.589485442 2024-04-08T14:08:51.542223+00:00 19994330.277939599007 27869999.999997153878 262864330.277933031321 1 60408.589496946 2024-04-08T14:08:52.536142+00:00 19994330.277885567397 27869999.999981109053 262864330.277862966061 1 60408.589508425 2024-04-08T14:08:53.527884+00:00 19994330.278095170856 27869999.999990060925 262864330.278081536293 1 60408.589520006 2024-04-08T14:08:54.528495+00:00 19994330.277967564762 27870000.000031869859 262864330.277995735407 1 60408.589531742 2024-04-08T14:08:55.542492+00:00 19994330.277975317091 27869999.999999295920 262864330.277970910072 1 60408.589543199 2024-04-08T14:08:56.532385+00:00 19994330.277798362076 27869999.999974682927 262864330.277769327164 1 60408.589554981 2024-04-08T14:08:57.550385+00:00 19994330.278207316995 27870000.000022936612 262864330.278226554394 1 60408.589566359 2024-04-08T14:08:58.533438+00:00 19994330.278074238449 27869999.999998055398 262864330.278068602085 1 60408.589577802 2024-04-08T14:08:59.522042+00:00 19994330.278141301125 27870000.000008631498 262864330.278146237135 1 60408.589589396 2024-04-08T14:09:00.523755+00:00 19994330.278091333807 27870000.000017449260 262864330.278105109930 1 60408.589601024 2024-04-08T14:09:01.528442+00:00 19994330.277858287096 27870000.000005595386 262864330.277860194445 1 60408.589612556 2024-04-08T14:09:02.524823+00:00 19994330.277963154018 27870000.000026158988 262864330.277985632420 1 60408.589624084 2024-04-08T14:09:03.520828+00:00 19994330.277987893671 27869999.999980658293 262864330.277964860201 1 60408.589635757 2024-04-08T14:09:04.529378+00:00 19994330.277916390449 27869999.999971579760 262864330.277884274721 1 60408.589647240 2024-04-08T14:09:05.521536+00:00 19994330.277953278273 27870000.000030491501 262864330.277980059385 1 60408.589658884 2024-04-08T14:09:06.527609+00:00 19994330.277902111411 27869999.999992523342 262864330.277890920639 1 60408.589670412 2024-04-08T14:09:07.523598+00:00 19994330.277909964323 27869999.999996446073 262864330.277902722359 1 60408.589681968 2024-04-08T14:09:08.522035+00:00 19994330.278035148978 27870000.000015687197 262864330.278047144413 1 60408.589693559 2024-04-08T14:09:09.523527+00:00 19994330.278089348227 27869999.999980550259 262864330.278066188097 1 60408.589705103 2024-04-08T14:09:10.520881+00:00 19994330.278125420213 27870000.000038031489 262864330.278159737587 1 60408.589716691 2024-04-08T14:09:11.522104+00:00 19994330.277548804879 27869999.999975752085 262864330.277520835400 1 60408.589728276 2024-04-08T14:09:12.523023+00:00 19994330.278144691139 27870000.000015895814 262864330.278156876564 1 60408.589739888 2024-04-08T14:09:13.526355+00:00 19994330.277942690998 27870000.000019140542 262864330.277958124876 1 60408.589751429 2024-04-08T14:09:14.523447+00:00 19994330.277784623206 27869999.999985583127 262864330.277766495943 1 60408.589762961 2024-04-08T14:09:15.519871+00:00 19994330.278072230518 27869999.999983943999 262864330.278052479029 1 60408.589774569 2024-04-08T14:09:16.522736+00:00 19994330.277839254588 27870000.000013932586 262864330.277849495411 1 60408.589786139 2024-04-08T14:09:17.522449+00:00 19994330.278172139078 27869999.999997150153 262864330.278165578842 1 60408.589797695 2024-04-08T14:09:18.520869+00:00 19994330.278009966016 27869999.999982737005 262864330.277989029884 1 60408.589809289 2024-04-08T14:09:19.522546+00:00 19994330.278061795980 27870000.000011127442 262864330.278069227934 1 60408.589820840 2024-04-08T14:09:20.520598+00:00 19994330.277781981975 27869999.999998979270 262864330.277777284384 1 60408.589832414 2024-04-08T14:09:21.520613+00:00 19994330.278223577887 27870000.000063598156 262864330.278283476830 1 60408.589844002 2024-04-08T14:09:22.521783+00:00 19994330.277814429253 27869999.999989889562 262864330.277800619602 1 60408.589855582 2024-04-08T14:09:23.522334+00:00 19994330.278063464910 27870000.000038009137 262864330.278097778559 1 60408.589867135 2024-04-08T14:09:24.520430+00:00 19994330.277908526361 27869999.999996844679 262864330.277901679277 1 60408.589878792 2024-04-08T14:09:25.527670+00:00 19994330.277888517827 27869999.999966327101 262864330.277851134539 1 60408.589890286 2024-04-08T14:09:26.520716+00:00 19994330.278006233275 27870000.000024762005 262864330.278027296066 1 60408.589902076 2024-04-08T14:09:27.539400+00:00 19994330.278201263398 27869999.999988548458 262864330.278186112642 1 60408.589913543 2024-04-08T14:09:28.530134+00:00 19994330.277830351144 27870000.000007983297 262864330.277834653854 1 60408.589925019 2024-04-08T14:09:29.521659+00:00 19994330.278191182762 27870000.000016372651 262864330.278203845024 1 60408.589936754 2024-04-08T14:09:30.535514+00:00 19994330.278039831668 27869999.999990731478 262864330.278026878834 1 60408.589948250 2024-04-08T14:09:31.528847+00:00 19994330.277742024511 27870000.000003449619 262864330.277741789818 1 60408.589959894 2024-04-08T14:09:32.534818+00:00 19994330.277832768857 27869999.999982040375 262864330.277811110020 1 60408.589971468 2024-04-08T14:09:33.534799+00:00 19994330.278087954968 27869999.999993506819 262864330.278077751398 1 60408.589983073 2024-04-08T14:09:34.537463+00:00 19994330.277836795896 27870000.000011894852 262864330.277844995260 1 60408.589994635 2024-04-08T14:09:35.536474+00:00 19994330.278056509793 27869999.999992549419 262864330.278045356274 1 60408.590006233 2024-04-08T14:09:36.538547+00:00 19994330.277964271605 27869999.999966785312 262864330.277927368879 1 60408.590017721 2024-04-08T14:09:37.531106+00:00 19994330.277914211154 27869999.999929476529 262864330.277840018272 1 60408.590029200 2024-04-08T14:09:38.522838+00:00 19994330.278229132295 27869999.999995507300 262864330.278220951557 1 60408.590040776 2024-04-08T14:09:39.523062+00:00 19994330.277960851789 27869999.999997083098 262864330.277954220772 1 60408.590052402 2024-04-08T14:09:40.527528+00:00 19994330.278089586645 27869999.999985698611 262864330.278071582317 1 60408.590063969 2024-04-08T14:09:41.526916+00:00 19994330.277759496123 27870000.000014971942 262864330.277770757675 1 60408.590075633 2024-04-08T14:09:42.534701+00:00 19994330.278221305460 27869999.999970994890 262864330.278188616037 1 60408.590087226 2024-04-08T14:09:43.536344+00:00 19994330.277825273573 27869999.999971471727 262864330.277793049812 1 60408.590098722 2024-04-08T14:09:44.529614+00:00 19994330.277985971421 27870000.000079460442 262864330.278061717749 1 60408.590110324 2024-04-08T14:09:45.531983+00:00 19994330.278027165681 27869999.999979555607 262864330.278003036976 1 60408.590121863 2024-04-08T14:09:46.529011+00:00 19994330.277839947492 27870000.000015173107 262864330.277851432562 1 60408.590133354 2024-04-08T14:09:47.521762+00:00 19994330.278340794146 27869999.999950438738 262864330.278287529945 1 60408.590144936 2024-04-08T14:09:48.522488+00:00 19994330.277691479772 27870000.000026885420 262864330.277714669704 1 60408.590156523 2024-04-08T14:09:49.523583+00:00 19994330.277987554669 27869999.999963048846 262864330.277946889400 1 60408.590168351 2024-04-08T14:09:50.545562+00:00 19994330.278004307300 27870000.000009912997 262864330.278010547161 1 60408.590179768 2024-04-08T14:09:51.531998+00:00 19994330.278118304908 27870000.000010747463 262864330.278125375509 1 60408.590191289 2024-04-08T14:09:52.527375+00:00 19994330.277898181230 27869999.999993138015 262864330.277887642384 1 60408.590202839 2024-04-08T14:09:53.525320+00:00 19994330.277949463576 27869999.999995075166 262864330.277940839529 1 60408.590214422 2024-04-08T14:09:54.526097+00:00 19994330.277975726873 27869999.999976534396 262864330.277948588133 1 60408.590226027 2024-04-08T14:09:55.528711+00:00 19994330.278050709516 27870000.000058319420 262864330.278105348349 1 60408.590237589 2024-04-08T14:09:56.527695+00:00 19994330.277892675251 27870000.000027447939 262864330.277916431427 1 60408.590249192 2024-04-08T14:09:57.530226+00:00 19994330.277917228639 27869999.999991357327 262864330.277904897928 1 60408.590260682 2024-04-08T14:09:58.522900+00:00 19994330.278229102492 27869999.999956075102 262864330.278181493282 1 60408.590272327 2024-04-08T14:09:59.529094+00:00 19994330.277719967067 27869999.999997381121 262864330.277713656425 1 60408.590283933 2024-04-08T14:10:00.531842+00:00 19994330.278122004122 27870000.000005476177 262864330.278123795986 1 60408.590295773 2024-04-08T14:10:01.554805+00:00 19994330.278042800725 27870000.000029150397 262864330.278068244457 1 60408.590307106 2024-04-08T14:10:02.533973+00:00 19994330.277971208096 27869999.999974310398 262864330.277941823006 1 60408.590318594 2024-04-08T14:10:03.526515+00:00 19994330.277860481292 27870000.000006709248 262864330.277863502502 1 60408.590330197 2024-04-08T14:10:04.529087+00:00 19994330.278193850070 27870000.000039845705 262864330.278230011463 1 60408.590341767 2024-04-08T14:10:05.528713+00:00 19994330.277978062630 27869999.999987147748 262864330.277961522341 1 60408.590353264 2024-04-08T14:10:06.521976+00:00 19994330.277902640402 27870000.000058948994 262864330.277957886457 1 60408.590364907 2024-04-08T14:10:07.527957+00:00 19994330.277932584286 27870000.000010978431 262864330.277939856052 1 60408.590376447 2024-04-08T14:10:08.525048+00:00 19994330.278070256114 27869999.999951265752 262864330.278017818928 1 60408.590388025 2024-04-08T14:10:09.525349+00:00 19994330.277950599790 27869999.999939508736 262864330.277886390686 1 60408.590399540 2024-04-08T14:10:10.520304+00:00 19994330.278090838343 27869999.999984767288 262864330.278071910143 1 60408.590411130 2024-04-08T14:10:11.521627+00:00 19994330.278139516711 27869999.999980267137 262864330.278116106987 1 60408.590422718 2024-04-08T14:10:12.522839+00:00 19994330.277950756252 27870000.000024531037 262864330.277971595526 1 60408.590434263 2024-04-08T14:10:13.520276+00:00 19994330.278070446104 27870000.000004980713 262864330.278071731329 1 60408.590445840 2024-04-08T14:10:14.520557+00:00 19994330.278108257800 27870000.000023230910 262864330.278127819300 1 60408.590457424 2024-04-08T14:10:15.521387+00:00 19994330.278172515333 27870000.000020675361 262864330.278189510107 1 60408.590469044 2024-04-08T14:10:16.525378+00:00 19994330.277715045959 27870000.000032745302 262864330.277744114399 1 60408.590480610 2024-04-08T14:10:17.524740+00:00 19994330.278015036136 27869999.999996241182 262864330.278007596731 1 60408.590492156 2024-04-08T14:10:18.522311+00:00 19994330.278072904795 27870000.000015031546 262864330.278084218502 1 60408.590503767 2024-04-08T14:10:19.525472+00:00 19994330.277994446456 27869999.999976318330 262864330.277967065573 1 60408.590515291 2024-04-08T14:10:20.521127+00:00 19994330.278007496148 27869999.999951593578 262864330.277955412865 1 60408.590527009 2024-04-08T14:10:21.533557+00:00 19994330.278045553714 27869999.999969717115 262864330.278011590242 1 60408.590538435 2024-04-08T14:10:22.520802+00:00 19994330.277765821666 27869999.999986242503 262864330.277748346329 1 60408.590550029 2024-04-08T14:10:23.522507+00:00 19994330.278005588800 27870000.000002440065 262864330.278004348278 1 60408.590561616 2024-04-08T14:10:24.523602+00:00 19994330.277875650674 27869999.999987512827 262864330.277859479189 1 60408.590573190 2024-04-08T14:10:25.523582+00:00 19994330.277958501130 27869999.999999292195 262864330.277954101562 1 60408.590584752 2024-04-08T14:10:26.522579+00:00 19994330.278041388839 27870000.000004801899 262864330.278042495251 1 60408.590596309 2024-04-08T14:10:27.521126+00:00 19994330.278009317815 27870000.000034268945 262864330.278039902449 1 60408.590607896 2024-04-08T14:10:28.522161+00:00 19994330.277710620314 27870000.000028815120 262864330.277735739946 1 60408.590619480 2024-04-08T14:10:29.523105+00:00 19994330.278050623834 27870000.000031117350 262864330.278078049421 1 60408.590631029 2024-04-08T14:10:30.520882+00:00 19994330.278100650758 27870000.000012420118 262864330.278109371662 1 60408.590642629 2024-04-08T14:10:31.523115+00:00 19994330.278107400984 27869999.999985218048 262864330.278088927269 1 60408.590654169 2024-04-08T14:10:32.520165+00:00 19994330.278046295047 27869999.999951366335 262864330.277993977070 1 60408.590665735 2024-04-08T14:10:33.519494+00:00 19994330.278145704418 27869999.999979648739 262864330.278121650219 1 60408.590677324 2024-04-08T14:10:34.520814+00:00 19994330.277886621654 27869999.999965652823 262864330.277848601341 1 60408.590688903 2024-04-08T14:10:35.521211+00:00 19994330.277977883816 27869999.999987799674 262864330.277961999178 1 60408.590700468 2024-04-08T14:10:36.520393+00:00 19994330.277998361737 27869999.999987199903 262864330.277981847525 1 60408.590712057 2024-04-08T14:10:37.521766+00:00 19994330.277775168419 27869999.999972295016 262864330.277743756771 1 60408.590723626 2024-04-08T14:10:38.521298+00:00 19994330.278008822352 27870000.000012267381 262864330.278017401695 1 60408.590735189 2024-04-08T14:10:39.520298+00:00 19994330.277947388589 27870000.000025041401 262864330.277968734503 1 60408.590746762 2024-04-08T14:10:40.520207+00:00 19994330.277983959764 27870000.000013262033 262864330.277993530035 1 60408.590758344 2024-04-08T14:10:41.520932+00:00 19994330.277915239334 27869999.999993491918 262864330.277905046940 1 60408.590770013 2024-04-08T14:10:42.529097+00:00 19994330.278159014881 27869999.999989293516 262864330.278144627810 1 60408.590781498 2024-04-08T14:10:43.521430+00:00 19994330.277937524021 27870000.000013448298 262864330.277947276831 1 60408.590793061 2024-04-08T14:10:44.520428+00:00 19994330.277931254357 27869999.999982189387 262864330.277909725904 1 60408.590804702 2024-04-08T14:10:45.526240+00:00 19994330.278296567500 27869999.999986283481 262864330.278279155493 1 60408.590816298 2024-04-08T14:10:46.528094+00:00 19994330.278015170246 27869999.999997355044 262864330.278008818626 1 60408.590827845 2024-04-08T14:10:47.525813+00:00 19994330.277861710638 27869999.999990999699 262864330.277849018574 1 60408.590839373 2024-04-08T14:10:48.521807+00:00 19994330.277973815799 27870000.000089570880 262864330.278059720993 1 60408.590851034 2024-04-08T14:10:49.529361+00:00 19994330.278125479817 27869999.999987293035 262864330.278109073639 1 60408.590862597 2024-04-08T14:10:50.528361+00:00 19994330.277821239084 27869999.999978940934 262864330.277796477079 1 60408.590874302 2024-04-08T14:10:51.539680+00:00 19994330.277866985649 27870000.000011071563 262864330.277874380350 1 60408.590885916 2024-04-08T14:10:52.543171+00:00 19994330.277986321598 27870000.000062100589 262864330.278044730425 1 60408.590897325 2024-04-08T14:10:53.528906+00:00 19994330.277904666960 27869999.999967429787 262864330.277868390083 1 60408.590908848 2024-04-08T14:10:54.524457+00:00 19994330.277992632240 27869999.999963141978 262864330.277952075005 1 60408.590920503 2024-04-08T14:10:55.531455+00:00 19994330.277826640755 27869999.999969054013 262864330.277792006731 1 60408.590932070 2024-04-08T14:10:56.530846+00:00 19994330.278031118214 27869999.999993197620 262864330.278020620346 1 60408.590943580 2024-04-08T14:10:57.525324+00:00 19994330.277915503830 27870000.000001847744 262864330.277913659811 1 60408.590955279 2024-04-08T14:10:58.536118+00:00 19994330.278045997024 27870000.000016923994 262864330.278059244156 1 60408.590966707 2024-04-08T14:10:59.523478+00:00 19994330.278098069131 27870000.000023260713 262864330.278117626905 1 60408.590978432 2024-04-08T14:11:00.536461+00:00 19994330.278018090874 27870000.000022180378 262864330.278036564589 1 60408.590989978 2024-04-08T14:11:01.534115+00:00 19994330.277898527682 27869999.999974876642 262864330.277869701385 1 60408.591001425 2024-04-08T14:11:02.523143+00:00 19994330.277929984033 27870000.000012382865 262864330.277938693762 1 60408.591012976 2024-04-08T14:11:03.521092+00:00 19994330.277775641531 27870000.000004481524 262864330.277776420116 1 60408.591024543 2024-04-08T14:11:04.520518+00:00 19994330.277990121394 27869999.999987434596 262864330.277973860502 1 60408.591036112 2024-04-08T14:11:05.520028+00:00 19994330.277906443924 27870000.000004660338 262864330.277907401323 1 60408.591047695 2024-04-08T14:11:06.520882+00:00 19994330.278060093522 27870000.000000245869 262864330.278056621552 1 60408.591059286 2024-04-08T14:11:07.522270+00:00 19994330.277979742736 27869999.999987542629 262864330.277963578701 1 60408.591070834 2024-04-08T14:11:08.520002+00:00 19994330.277844160795 27869999.999998372048 262864330.277838826180 1 60408.591082485 2024-04-08T14:11:09.526727+00:00 19994330.278117872775 27869999.999954305589 262864330.278068482876 1 60408.591093999 2024-04-08T14:11:10.521500+00:00 19994330.277961518615 27870000.000019919127 262864330.277977734804 1 60408.591105559 2024-04-08T14:11:11.520284+00:00 19994330.277814663947 27870000.000012088567 262864330.277823060751 1 60408.591117141 2024-04-08T14:11:12.520991+00:00 19994330.277988415211 27869999.999955352396 262864330.277940064669 1 60408.591128950 2024-04-08T14:11:13.541325+00:00 19994330.277924146503 27870000.000022072345 262864330.277942538261 1 60408.591140396 2024-04-08T14:11:14.530235+00:00 19994330.277902420610 27870000.000055484474 262864330.277954220772 1 60408.591151917 2024-04-08T14:11:15.525644+00:00 19994330.277957554907 27870000.000038765371 262864330.277992635965 1 60408.591163523 2024-04-08T14:11:16.528377+00:00 19994330.277856741101 27869999.999983076006 262864330.277836114168 1 60408.591175152 2024-04-08T14:11:17.533186+00:00 19994330.278111148626 27870000.000014107674 262864330.278121560812 1 60408.591186634 2024-04-08T14:11:18.525192+00:00 19994330.277865372598 27869999.999975103885 262864330.277836799622 1 60408.591198270 2024-04-08T14:11:19.530556+00:00 19994330.278083778918 27870000.000038482249 262864330.278118550777 1 60408.591209760 2024-04-08T14:11:20.523256+00:00 19994330.278050176799 27870000.000041779131 262864330.278088271618 1 60408.591221386 2024-04-08T14:11:21.527751+00:00 19994330.277919005603 27869999.999999888241 262864330.277915179729 1 60408.591232895 2024-04-08T14:11:22.522113+00:00 19994330.277884099633 27869999.999936778098 262864330.277817189693 1 60408.591244558 2024-04-08T14:11:23.529836+00:00 19994330.277896437794 27870000.000015191734 262864330.277907937765 1 60408.591256238 2024-04-08T14:11:24.538941+00:00 19994330.278018228710 27870000.000017873943 262864330.278032422066 1 60408.591267633 2024-04-08T14:11:25.523533+00:00 19994330.278014883399 27869999.999978568405 262864330.277989745140 1 60408.591279211 2024-04-08T14:11:26.523816+00:00 19994330.278121452779 27870000.000039465725 262864330.278157204390 1 60408.591290869 2024-04-08T14:11:27.531056+00:00 19994330.277892030776 27869999.999996606261 262864330.277884930372 1 60408.591302533 2024-04-08T14:11:28.538812+00:00 19994330.277975089848 27869999.999967806041 262864330.277939200401 1 60408.591314091 2024-04-08T14:11:29.537467+00:00 19994330.278011418879 27870000.000044342130 262864330.278052061796 1 60408.591325523 2024-04-08T14:11:30.525161+00:00 19994330.277927979827 27870000.000035502017 262864330.277959764004 1 60408.591337170 2024-04-08T14:11:31.531535+00:00 19994330.278020288795 27870000.000000741333 262864330.278017342091 1 60408.591348726 2024-04-08T14:11:32.529913+00:00 19994330.278221912682 27869999.999978426844 262864330.278196632862 1 60408.591360307 2024-04-08T14:11:33.530524+00:00 19994330.277951501310 27870000.000033501536 262864330.277981311083 1 60408.591372003 2024-04-08T14:11:34.541057+00:00 19994330.277972124517 27870000.000004891306 262864330.277973324060 1 60408.591383427 2024-04-08T14:11:35.528101+00:00 19994330.277939140797 27869999.999974742532 262864330.277910172939 1 60408.591394949 2024-04-08T14:11:36.523614+00:00 19994330.277823351324 27869999.999988544732 262864330.277808219194 1 60408.591406532 2024-04-08T14:11:37.524366+00:00 19994330.278065625578 27869999.999966654927 262864330.278028577566 1 60408.591418203 2024-04-08T14:11:38.532750+00:00 19994330.277854908258 27870000.000017296523 262864330.277868509293 1 60408.591429762 2024-04-08T14:11:39.531425+00:00 19994330.277950584888 27870000.000008024275 262864330.277954906225 1 60408.591441398 2024-04-08T14:11:40.536751+00:00 19994330.277952399105 27869999.999968405813 262864330.277917116880 1 60408.591452997 2024-04-08T14:11:41.538931+00:00 19994330.277893781662 27870000.000067703426 262864330.277957797050 1 60408.591464466 2024-04-08T14:11:42.529867+00:00 19994330.277831651270 27870000.000002168119 262864330.277830123901 1 60408.591476019 2024-04-08T14:11:43.528056+00:00 19994330.278079897165 27870000.000035397708 262864330.278111606836 1 60408.591487735 2024-04-08T14:11:44.540283+00:00 19994330.278008721769 27869999.999983206391 262864330.277988225222 1 60408.591499185 2024-04-08T14:11:45.529589+00:00 19994330.277975466102 27869999.999999597669 262864330.277971357107 1 60408.591510757 2024-04-08T14:11:46.529434+00:00 19994330.278005193919 27869999.999973688275 262864330.277975171804 1 60408.591522376 2024-04-08T14:11:47.533236+00:00 19994330.277959290892 27869999.999999914318 262864330.277955502272 1 60408.591533883 2024-04-08T14:11:48.527550+00:00 19994330.278050769120 27869999.999981902540 262864330.278028994799 1 60408.591545430 2024-04-08T14:11:49.525098+00:00 19994330.277894627303 27869999.999949928373 262864330.277840852737 1 60408.591557099 2024-04-08T14:11:50.533395+00:00 19994330.278008650988 27869999.999980669469 262864330.277985602617 1 60408.591568553 2024-04-08T14:11:51.522982+00:00 19994330.278332877904 27869999.999985612929 262864330.278314799070 1 60408.591580165 2024-04-08T14:11:52.526259+00:00 19994330.277835734189 27870000.000000160187 262864330.277832180262 1 60408.591591908 2024-04-08T14:11:53.540822+00:00 19994330.278017941862 27870000.000025480986 262864330.278039723635 1 60408.591603550 2024-04-08T14:11:54.546685+00:00 19994330.277908533812 27870000.000021897256 262864330.277926743031 1 60408.591615010 2024-04-08T14:11:55.536859+00:00 19994330.278030794114 27870000.000002987683 262864330.278030067682 1 60408.591626448 2024-04-08T14:11:56.525061+00:00 19994330.277725622058 27869999.999984733760 262864330.277706682682 1 60408.591637966 2024-04-08T14:11:57.520274+00:00 19994330.278168942779 27869999.999985285103 262864330.278150528669 1 60408.591649624 2024-04-08T14:11:58.527525+00:00 19994330.277867998928 27869999.999983161688 262864330.277847468853 1 60408.591661121 2024-04-08T14:11:59.520887+00:00 19994330.278049692512 27870000.000011794269 262864330.278057813644 1 60408.591672808 2024-04-08T14:12:00.530613+00:00 19994330.278139423579 27869999.999971892685 262864330.278107613325 1 60408.591684557 2024-04-08T14:12:01.545684+00:00 19994330.277932669967 27870000.000000573695 262864330.277929544449 1 60408.591695917 2024-04-08T14:12:02.527210+00:00 19994330.277844432741 27870000.000004280359 262864330.277845025063 1 60408.591707481 2024-04-08T14:12:03.526375+00:00 19994330.277820963413 27870000.000028368086 262864330.277845650911 1 60408.591719204 2024-04-08T14:12:04.539200+00:00 19994330.277845881879 27870000.000011343509 262864330.277853548527 1 60408.591730662 2024-04-08T14:12:05.529208+00:00 19994330.278301581740 27870000.000031452626 262864330.278329312801 1 60408.591742202 2024-04-08T14:12:06.526261+00:00 19994330.277944751084 27869999.999988414347 262864330.277929455042 1 60408.591753819 2024-04-08T14:12:07.529930+00:00 19994330.277944825590 27870000.000001430511 262864330.277942568064 1 60408.591765346 2024-04-08T14:12:08.525874+00:00 19994330.277881953865 27870000.000008683652 262864330.277886927128 1 60408.591776930 2024-04-08T14:12:09.526785+00:00 19994330.278120893985 27869999.999954566360 262864330.278071790934 1 60408.591788620 2024-04-08T14:12:10.536748+00:00 19994330.278076216578 27869999.999939177185 262864330.278011679649 1 60408.591800094 2024-04-08T14:12:11.528085+00:00 19994330.278136990964 27870000.000004198402 262864330.278137505054 1 60408.591811767 2024-04-08T14:12:12.536691+00:00 19994330.278054576367 27869999.999958440661 262864330.278009325266 1 60408.591823290 2024-04-08T14:12:13.532254+00:00 19994330.277842432261 27870000.000011850148 262864330.277850598097 1 60408.591834846 2024-04-08T14:12:14.530702+00:00 19994330.278131600469 27869999.999976020306 262864330.278103917837 1 60408.591846715 2024-04-08T14:12:15.556155+00:00 19994330.278026383370 27870000.000042267144 262864330.278064936399 1 60408.591857932 2024-04-08T14:12:16.525313+00:00 19994330.278108540922 27869999.999975096434 262864330.278079926968 1 60408.591869461 2024-04-08T14:12:17.521482+00:00 19994330.278066206723 27869999.999995548278 262864330.278058081865 1 60408.591881203 2024-04-08T14:12:18.535918+00:00 19994330.277952760458 27870000.000086158514 262864330.278035223484 1 60408.591892612 2024-04-08T14:12:19.521646+00:00 19994330.278060711920 27869999.999953899533 262864330.278010904789 1 60408.591904216 2024-04-08T14:12:20.524221+00:00 19994330.278030782938 27869999.999987512827 262864330.278014600277 1 60408.591915853 2024-04-08T14:12:21.529703+00:00 19994330.277847729623 27870000.000023651868 262864330.277867704630 1 60408.591927367 2024-04-08T14:12:22.524498+00:00 19994330.277949929237 27870000.000009547919 262864330.277955770493 1 60408.591938924 2024-04-08T14:12:23.523008+00:00 19994330.277976483107 27869999.999999817461 262864330.277972608805 1 60408.591950569 2024-04-08T14:12:24.529182+00:00 19994330.278010338545 27870000.000015966594 262864330.278022617102 1 60408.591962070 2024-04-08T14:12:25.522830+00:00 19994330.278069745749 27870000.000008445233 262864330.278074473143 1 60408.591973666 2024-04-08T14:12:26.524754+00:00 19994330.278090618551 27869999.999962266535 262864330.278049200773 1 60408.591985374 2024-04-08T14:12:27.536280+00:00 19994330.277878314257 27870000.000051312149 262864330.277925938368 1 60408.591996876 2024-04-08T14:12:28.530075+00:00 19994330.278032589704 27869999.999989412725 262864330.278018325567 1 60408.592008417 2024-04-08T14:12:29.527258+00:00 19994330.278060283512 27869999.999987900257 262864330.278044492006 1 60408.592019962 2024-04-08T14:12:30.524736+00:00 19994330.277745895088 27870000.000012345612 262864330.277754545212 1 60408.592031642 2024-04-08T14:12:31.533857+00:00 19994330.277946393937 27870000.000004623085 262864330.277947306633 1 60408.592043074 2024-04-08T14:12:32.521597+00:00 19994330.277955193073 27869999.999989338219 262864330.277940839529 1 60408.592054730 2024-04-08T14:12:33.528703+00:00 19994330.278025027364 27869999.999967478216 262864330.277988821268 1 60408.592066241 2024-04-08T14:12:34.523256+00:00 19994330.277970682830 27870000.000028781593 262864330.277995765209 1 60408.592077830 2024-04-08T14:12:35.524550+00:00 19994330.277901060879 27869999.999938495457 262864330.277835845947 1 60408.592089337 2024-04-08T14:12:36.518729+00:00 19994330.278035178781 27869999.999996084720 262864330.278027594090 1 60408.592100956 2024-04-08T14:12:37.522587+00:00 19994330.278168413788 27869999.999978188425 262864330.278142899275 1 60408.592112536 2024-04-08T14:12:38.523120+00:00 19994330.277820885181 27870000.000024609268 262864330.277841806412 1 60408.592124118 2024-04-08T14:12:39.523854+00:00 19994330.277884002775 27870000.000000473112 262864330.277880787849 1 60408.592135658 2024-04-08T14:12:40.520906+00:00 19994330.277761239558 27869999.999992519617 262864330.277750074863 1 60408.592147282 2024-04-08T14:12:41.525157+00:00 19994330.278208646923 27869999.999979700893 262864330.278184652328 1 60408.592158818 2024-04-08T14:12:42.521878+00:00 19994330.278013940901 27869999.999987266958 262864330.277997523546 1 60408.592170378 2024-04-08T14:12:43.520631+00:00 19994330.278071478009 27869999.999978221953 262864330.278046011925 1 60408.592181978 2024-04-08T14:12:44.522932+00:00 19994330.277946077287 27869999.999970268458 262864330.277912646532 1 60408.592193647 2024-04-08T14:12:45.531146+00:00 19994330.277808941901 27870000.000001706183 262864330.277806937695 1 60408.592205147 2024-04-08T14:12:46.524711+00:00 19994330.278027702123 27869999.999983124435 262864330.278007149696 1 60408.592216742 2024-04-08T14:12:47.526477+00:00 19994330.277991548181 27870000.000022679567 262864330.278010547161 1 60408.592228249 2024-04-08T14:12:48.520710+00:00 19994330.277980301529 27870000.000015426427 262864330.277992039919 1 60408.592239825 2024-04-08T14:12:49.520880+00:00 19994330.277959924191 27870000.000031858683 262864330.277988076210 1 60408.592251414 2024-04-08T14:12:50.522212+00:00 19994330.278164036572 27869999.999988656491 262864330.278148978949 1 60408.592262989 2024-04-08T14:12:51.522272+00:00 19994330.277942772955 27870000.000007688999 262864330.277946770191 1 60408.592274528 2024-04-08T14:12:52.519231+00:00 19994330.278092235327 27869999.999982483685 262864330.278071016073 1 60408.592286167 2024-04-08T14:12:53.524813+00:00 19994330.278040017933 27869999.999993380159 262864330.278029710054 1 60408.592297770 2024-04-08T14:12:54.527293+00:00 19994330.278027687222 27869999.999945227057 262864330.277969211340 1 60408.592309382 2024-04-08T14:12:55.530641+00:00 19994330.277929428965 27870000.000022705644 262864330.277948439121 1 60408.592320991 2024-04-08T14:12:56.533600+00:00 19994330.277866259217 27869999.999986767769 262864330.277849316597 1 60408.592332788 2024-04-08T14:12:57.552895+00:00 19994330.278005730361 27869999.999983269721 262864330.277985304594 1 60408.592344097 2024-04-08T14:12:58.530012+00:00 19994330.277903269976 27870000.000031396747 262864330.277930974960 1 60408.592355625 2024-04-08T14:12:59.526006+00:00 19994330.277923848480 27870000.000011079013 262864330.277931243181 1 60408.592367250 2024-04-08T14:13:00.530442+00:00 19994330.278002809733 27870000.000026747584 262864330.278025865555 1 60408.592379086 2024-04-08T14:13:01.553002+00:00 19994330.278087373823 27869999.999966535717 262864330.278050214052 1 60408.592390316 2024-04-08T14:13:02.523255+00:00 19994330.277832467109 27870000.000035423785 262864330.277864217758 1 60408.592401873 2024-04-08T14:13:03.521836+00:00 19994330.278004024178 27869999.999986749142 262864330.277987062931 1 60408.592413522 2024-04-08T14:13:04.528327+00:00 19994330.277782745659 27869999.999986402690 262864330.277765452862 1 60408.592425041 2024-04-08T14:13:05.523534+00:00 19994330.277932364494 27869999.999994084239 262864330.277922779322 1 60408.592436699 2024-04-08T14:13:06.530787+00:00 19994330.278002638370 27869999.999993506819 262864330.277992457151 1 60408.592448153 2024-04-08T14:13:07.520362+00:00 19994330.278105605394 27870000.000021852553 262864330.278123766184 1 60408.592459717 2024-04-08T14:13:08.519547+00:00 19994330.277952987701 27870000.000020623207 262864330.277969926596 1 60408.592471327 2024-04-08T14:13:09.522645+00:00 19994330.278064765036 27870000.000076293945 262864330.278137356043 1 60408.592482875 2024-04-08T14:13:10.520402+00:00 19994330.277876384556 27870000.000003177673 262864330.277875870466 1 60408.592494514 2024-04-08T14:13:11.525985+00:00 19994330.278079401702 27870000.000031597912 262864330.278107285500 1 60408.592506026 2024-04-08T14:13:12.520615+00:00 19994330.277954764664 27869999.999998081475 262864330.277949154377 1 60408.592517641 2024-04-08T14:13:13.524163+00:00 19994330.277917079628 27869999.999988988042 262864330.277902364731 1 60408.592529343 2024-04-08T14:13:14.535172+00:00 19994330.277976628393 27870000.000010609627 262864330.277983546257 1 60408.592540962 2024-04-08T14:13:15.539106+00:00 19994330.277906168252 27870000.000029515475 262864330.277931988239 1 60408.592552486 2024-04-08T14:13:16.534784+00:00 19994330.278036400676 27869999.999967563897 262864330.278000295162 1 60408.592564033 2024-04-08T14:13:17.532464+00:00 19994330.278139825910 27869999.999988652766 262864330.278124779463 1 60408.592575562 2024-04-08T14:13:18.528541+00:00 19994330.277802586555 27869999.999993018806 262864330.277791917324 1 60408.592587130 2024-04-08T14:13:19.528039+00:00 19994330.278135474771 27870000.000022027642 262864330.278153806925 1 60408.592598747 2024-04-08T14:13:20.531799+00:00 19994330.277906481177 27870000.000020887703 262864330.277923673391 1 60408.592610188 2024-04-08T14:13:21.520249+00:00 19994330.278076734394 27870000.000032935292 262864330.278105974197 1 60408.592621813 2024-04-08T14:13:22.524653+00:00 19994330.278143916279 27870000.000041123480 262864330.278181344271 1 60408.592633445 2024-04-08T14:13:23.529655+00:00 19994330.277765814215 27870000.000010598451 262864330.277772724628 1 60408.592644932 2024-04-08T14:13:24.522132+00:00 19994330.277953866869 27869999.999969068915 262864330.277919232845 1 60408.592656480 2024-04-08T14:13:25.519877+00:00 19994330.278213027865 27869999.999984659255 262864330.278193980455 1 60408.592668193 2024-04-08T14:13:26.531905+00:00 19994330.277980949730 27870000.000009164214 262864330.277986437082 1 60408.592679667 2024-04-08T14:13:27.523221+00:00 19994330.277756869793 27869999.999992575496 262864330.277745753527 1 60408.592691273 2024-04-08T14:13:28.526031+00:00 19994330.277979206294 27869999.999954186380 262864330.277929693460 1 60408.592703138 2024-04-08T14:13:29.551071+00:00 19994330.277950838208 27869999.999991722405 262864330.277938842773 1 60408.592714405 2024-04-08T14:13:30.524551+00:00 19994330.278049681336 27869999.999962091446 262864330.278008073568 1 60408.592726025 2024-04-08T14:13:31.528546+00:00 19994330.277885604650 27870000.000063236803 262864330.277945160866 1 60408.592737791 2024-04-08T14:13:32.545134+00:00 19994330.278015844524 27869999.999995481223 262864330.278007626534 1 60408.592749151 2024-04-08T14:13:33.526633+00:00 19994330.277953185141 27869999.999995332211 262864330.277944803238 1 60408.592760753 2024-04-08T14:13:34.529093+00:00 19994330.278164848685 27870000.000007249415 262864330.278168380260 1 60408.592772411 2024-04-08T14:13:35.536338+00:00 19994330.277764264494 27870000.000002093613 262864330.277762651443 1 60408.592783899 2024-04-08T14:13:36.528826+00:00 19994330.277947772294 27869999.999964054674 262864330.277908146381 1 60408.592795460 2024-04-08T14:13:37.527807+00:00 19994330.277786780149 27869999.999999042600 262864330.277782142162 1 60408.592807115 2024-04-08T14:13:38.534713+00:00 19994330.278050858527 27869999.999988023192 262864330.278035193682 1 60408.592818607 2024-04-08T14:13:39.527589+00:00 19994330.277952760458 27869999.999965462834 262864330.277914524078 1 60408.592830129 2024-04-08T14:13:40.523163+00:00 19994330.277899503708 27870000.000068858266 262864330.277964651585 1 60408.592841794 2024-04-08T14:13:41.530961+00:00 19994330.277936872095 27870000.000033996999 262864330.277967184782 1 60408.592853465 2024-04-08T14:13:42.539337+00:00 19994330.277861304581 27870000.000010017306 262864330.277867615223 1 60408.592865010 2024-04-08T14:13:43.536834+00:00 19994330.277914971113 27870000.000018164515 262864330.277929455042 1 60408.592876545 2024-04-08T14:13:44.533479+00:00 19994330.278121337295 27870000.000001333654 262864330.278118968010 1 60408.592888243 2024-04-08T14:13:45.544205+00:00 19994330.278085812926 27869999.999997481704 262864330.278079628944 1 60408.592899791 2024-04-08T14:13:46.541967+00:00 19994330.277952015400 27870000.000016644597 262864330.277964949608 1 60408.592911215 2024-04-08T14:13:47.529026+00:00 19994330.277969364077 27869999.999989815056 262864330.277955472469 1 60408.592923033 2024-04-08T14:13:48.550034+00:00 19994330.277975913137 27870000.000009909272 262864330.277982115746 1 60408.592934345 2024-04-08T14:13:49.527438+00:00 19994330.278031244874 27869999.999968811870 262864330.277996361256 1 60408.592945928 2024-04-08T14:13:50.528155+00:00 19994330.277894243598 27870000.000022236258 262864330.277912795544 1 60408.592957503 2024-04-08T14:13:51.528234+00:00 19994330.278065573424 27870000.000030472875 262864330.278092324734 1 60408.592969138 2024-04-08T14:13:52.533510+00:00 19994330.278067737818 27869999.999966569245 262864330.278030604124 1 60408.592980709 2024-04-08T14:13:53.533304+00:00 19994330.277940474451 27869999.999968182296 262864330.277904957533 1 60408.592992154 2024-04-08T14:13:54.522114+00:00 19994330.278199505061 27869999.999999228865 262864330.278195023537 1 60408.593003738 2024-04-08T14:13:55.522976+00:00 19994330.277955632657 27869999.999995138496 262864330.277947068214 1 60408.593015275 2024-04-08T14:13:56.519739+00:00 19994330.277943685651 27870000.000012256205 262864330.277952253819 1 60408.593027025 2024-04-08T14:13:57.534937+00:00 19994330.278056789190 27870000.000031474978 262864330.278084576130 1 60408.593038474 2024-04-08T14:13:58.524119+00:00 19994330.277822222561 27869999.999979197979 262864330.277797728777 1 60408.593050094 2024-04-08T14:13:59.528097+00:00 19994330.277956273407 27870000.000011838973 262864330.277964413166 1 60408.593061707 2024-04-08T14:14:00.531440+00:00 19994330.277969364077 27869999.999999381602 262864330.277965039015 1 60408.593073241 2024-04-08T14:14:01.528033+00:00 19994330.277993068099 27869999.999990537763 262864330.277979910374 1 60408.593084825 2024-04-08T14:14:02.528847+00:00 19994330.278011143208 27870000.000016771257 262864330.278024226427 1 60408.593096392 2024-04-08T14:14:03.528273+00:00 19994330.278108213097 27869999.999993287027 262864330.278097808361 1 60408.593107950 2024-04-08T14:14:04.526902+00:00 19994330.277883186936 27870000.000019993633 262864330.277899503708 1 60408.593119508 2024-04-08T14:14:05.525450+00:00 19994330.278052322567 27869999.999969363213 262864330.278017997742 1 60408.593131073 2024-04-08T14:14:06.524689+00:00 19994330.278243288398 27870000.000020261854 262864330.278259873390 1 60408.593142699 2024-04-08T14:14:07.529133+00:00 19994330.277819734067 27869999.999967318028 262864330.277783334255 1 60408.593154214 2024-04-08T14:14:08.524111+00:00 19994330.278076253831 27869999.999991551042 262864330.278064101934 1 60408.593165762 2024-04-08T14:14:09.521794+00:00 19994330.278435781598 27870000.000005040318 262864330.278437137604 1 60408.593177314 2024-04-08T14:14:10.519926+00:00 19994330.277727585286 27870000.000040810555 262864330.277764678001 1 60408.593189031 2024-04-08T14:14:11.532305+00:00 19994330.278131630272 27869999.999988786876 262864330.278116732836 1 60408.593200594 2024-04-08T14:14:12.531304+00:00 19994330.277772143483 27870000.000000845641 262864330.277769267559 1 60408.593212050 2024-04-08T14:14:13.521139+00:00 19994330.277902662754 27869999.999989185482 262864330.277888149023 1 60408.593223624 2024-04-08T14:14:14.521095+00:00 19994330.278132874519 27869999.999993678182 262864330.278122872114 1 60408.593235209 2024-04-08T14:14:15.522059+00:00 19994330.278080850840 27869999.999995809048 262864330.278072953224 1 60408.593246800 2024-04-08T14:14:16.523537+00:00 19994330.278313450515 27870000.000026851892 262864330.278336614370 1 60408.593258376 2024-04-08T14:14:17.523698+00:00 19994330.277809124440 27870000.000014297664 262864330.277819722891 1 60408.593269921 2024-04-08T14:14:18.521212+00:00 19994330.277988646179 27869999.999980434775 262864330.277965396643 1 60408.593281508 2024-04-08T14:14:19.522317+00:00 19994330.278167828918 27870000.000024653971 262864330.278188765049 1 60408.593293049 2024-04-08T14:14:20.519448+00:00 19994330.277805030346 27869999.999970752746 262864330.277772098780 1 60408.593304652 2024-04-08T14:14:21.521904+00:00 19994330.277810294181 27869999.999958865345 262864330.277765482664 1 60408.593316315 2024-04-08T14:14:22.529594+00:00 19994330.277928266674 27870000.000006925315 262864330.277931481600 1 60408.593327791 2024-04-08T14:14:23.521161+00:00 19994330.278205305338 27869999.999962545931 262864330.278164148331 1 60408.593339355 2024-04-08T14:14:24.520269+00:00 19994330.278007730842 27870000.000016272068 262864330.278020322323 1 60408.593350948 2024-04-08T14:14:25.521923+00:00 19994330.277770858258 27870000.000028241426 262864330.277795404196 1 60408.593362533 2024-04-08T14:14:26.522831+00:00 19994330.277926780283 27870000.000023547560 262864330.277946621180 1 60408.593374169 2024-04-08T14:14:27.528209+00:00 19994330.278185375035 27869999.999987427145 262864330.278169095516 1 60408.593385665 2024-04-08T14:14:28.521459+00:00 19994330.277765721083 27870000.000001445413 262864330.277763456106 1 60408.593397225 2024-04-08T14:14:29.520250+00:00 19994330.278157081455 27869999.999988455325 262864330.278141856194 1 60408.593408797 2024-04-08T14:14:30.520109+00:00 19994330.277950517833 27870000.000011987984 262864330.277958810329 1 60408.593420376 2024-04-08T14:14:31.520516+00:00 19994330.278085120022 27869999.999990478158 262864330.278071880341 1 60408.593431992 2024-04-08T14:14:32.524059+00:00 19994330.278044361621 27869999.999967798591 262864330.278008490801 1 60408.593443542 2024-04-08T14:14:33.522055+00:00 19994330.278025545180 27870000.000008914620 262864330.278030753136 1 60408.593455108 2024-04-08T14:14:34.521367+00:00 19994330.277963414788 27869999.999970309436 262864330.277930021286 1 60408.593466673 2024-04-08T14:14:35.520531+00:00 19994330.277850426733 27870000.000030133873 262864330.277876853943 1 60408.593478296 2024-04-08T14:14:36.524781+00:00 19994330.278062786907 27870000.000017706305 262864330.278076797724 1 60408.593489837 2024-04-08T14:14:37.521947+00:00 19994330.278058238328 27869999.999959848821 262864330.278014391661 1 60408.593501404 2024-04-08T14:14:38.521287+00:00 19994330.277847640216 27870000.000035256147 262864330.277879208326 1 60408.593513004 2024-04-08T14:14:39.523493+00:00 19994330.277998335660 27870000.000010631979 262864330.278005272150 1 60408.593524556 2024-04-08T14:14:40.521594+00:00 19994330.278064396232 27870000.000013172626 262864330.278073877096 1 60408.593536212 2024-04-08T14:14:41.528726+00:00 19994330.277938917279 27869999.999990742654 262864330.277925968170 1 60408.593547693 2024-04-08T14:14:42.520640+00:00 19994330.277870789170 27869999.999973069876 262864330.277840137482 1 60408.593559285 2024-04-08T14:14:43.522208+00:00 19994330.277931638062 27869999.999959990382 262864330.277887940407 1 60408.593570834 2024-04-08T14:14:44.520065+00:00 19994330.278056688607 27869999.999970607460 262864330.278023600578 1 60408.593582415 2024-04-08T14:14:45.520651+00:00 19994330.277803476900 27870000.000021595508 262864330.277821391821 1 60408.593594187 2024-04-08T14:14:46.537788+00:00 19994330.278119258583 27870000.000003293157 262864330.278118848801 1 60408.593605679 2024-04-08T14:14:47.530654+00:00 19994330.278171166778 27869999.999989226460 262864330.278156697750 1 60408.593617339 2024-04-08T14:14:48.538087+00:00 19994330.277841452509 27869999.999998133630 262864330.277835875750 1 60408.593628761 2024-04-08T14:14:49.524958+00:00 19994330.277915418148 27870000.000037640333 262864330.277949362993 1 60408.593640352 2024-04-08T14:14:50.526397+00:00 19994330.278084963560 27870000.000003080815 262864330.278084337711 1 60408.593651932 2024-04-08T14:14:51.526933+00:00 19994330.278135530651 27870000.000004909933 262864330.278136759996 1 60408.593663494 2024-04-08T14:14:52.525907+00:00 19994330.277914587408 27870000.000010836869 262864330.277921736240 1 60408.593675289 2024-04-08T14:14:53.544949+00:00 19994330.278103824705 27869999.999986499548 262864330.278086632490 1 60408.593686801 2024-04-08T14:14:54.539622+00:00 19994330.278213273734 27870000.000023059547 262864330.278232634068 1 60408.593698263 2024-04-08T14:14:55.529942+00:00 19994330.277968298644 27869999.999959468842 262864330.277924060822 1 60408.593709760 2024-04-08T14:14:56.523246+00:00 19994330.278286471963 27869999.999999444932 262864330.278282225132 1 60408.593721310 2024-04-08T14:14:57.521195+00:00 19994330.277911376208 27869999.999977737665 262864330.277885407209 1 60408.593732908 2024-04-08T14:14:58.523274+00:00 19994330.277760744095 27870000.000002551824 262864330.277759611607 1 60408.593744448 2024-04-08T14:14:59.520330+00:00 19994330.278081011027 27870000.000008396804 262864330.278085708618 1 60408.593756060 2024-04-08T14:15:00.523543+00:00 19994330.277995727956 27869999.999979075044 262864330.277971118689 1 60408.593767673 2024-04-08T14:15:01.526936+00:00 19994330.278226744384 27869999.999976329505 262864330.278199374676 1 60408.593779292 2024-04-08T14:15:02.530849+00:00 19994330.277903530747 27869999.999965950847 262864330.277865797281 1 60408.593790847 2024-04-08T14:15:03.529178+00:00 19994330.277932226658 27869999.999990977347 262864330.277919501066 1 60408.593802492 2024-04-08T14:15:04.535335+00:00 19994330.278023824096 27869999.999958105385 262864330.277978241444 1 60408.593814008 2024-04-08T14:15:05.530287+00:00 19994330.278035093099 27870000.000009983778 262864330.278041392565 1 60408.593825615 2024-04-08T14:15:06.533180+00:00 19994330.277923587710 27869999.999966222793 262864330.277886122465 1 60408.593837115 2024-04-08T14:15:07.526693+00:00 19994330.277926534414 27869999.999969799072 262864330.277892649174 1 60408.593848913 2024-04-08T14:15:08.546133+00:00 19994330.278069581836 27869999.999982908368 262864330.278048783541 1 60408.593860208 2024-04-08T14:15:09.521970+00:00 19994330.278025906533 27870000.000036224723 262864330.278058439493 1 60408.593871818 2024-04-08T14:15:10.525120+00:00 19994330.277969863266 27870000.000037647784 262864330.278003811836 1 60408.593883408 2024-04-08T14:15:11.526422+00:00 19994330.277819115669 27869999.999954544008 262864330.277769982815 1 60408.593894930 2024-04-08T14:15:12.521951+00:00 19994330.278152927756 27870000.000002402812 262864330.278151631355 1 60408.593906505 2024-04-08T14:15:13.522053+00:00 19994330.277863014489 27870000.000008683652 262864330.277868002653 1 60408.593918229 2024-04-08T14:15:14.534923+00:00 19994330.278104174882 27869999.999998249114 262864330.278098732233 1 60408.593929658 2024-04-08T14:15:15.522469+00:00 19994330.277757234871 27869999.999993592501 262864330.277747124434 1 60408.593941213 2024-04-08T14:15:16.520823+00:00 19994330.277876157314 27869999.999973528087 262864330.277846008539 1 60408.593952785 2024-04-08T14:15:17.520648+00:00 19994330.278162866831 27869999.999970614910 262864330.278129786253 1 60408.593964388 2024-04-08T14:15:18.523070+00:00 19994330.277927920222 27870000.000040825456 262864330.277965068817 1 60408.593975945 2024-04-08T14:15:19.521655+00:00 19994330.278063278645 27870000.000033274293 262864330.278092831373 1 60408.593987527 2024-04-08T14:15:20.522308+00:00 19994330.278071437031 27870000.000008638948 262864330.278076380491 1 60408.593999180 2024-04-08T14:15:21.529133+00:00 19994330.278086483479 27870000.000022847205 262864330.278105646372 1 60408.594010664 2024-04-08T14:15:22.521358+00:00 19994330.277857296169 27869999.999980118126 262864330.277833729982 1 60408.594022255 2024-04-08T14:15:23.522878+00:00 19994330.278004065156 27870000.000049255788 262864330.278049647808 1 60408.594033853 2024-04-08T14:15:24.524863+00:00 19994330.278048168868 27870000.000035837293 262864330.278080284595 1 60408.594045378 2024-04-08T14:15:25.520654+00:00 19994330.277833934873 27869999.999985761940 262864330.277815997601 1 60408.594057014 2024-04-08T14:15:26.525975+00:00 19994330.278009008616 27870000.000001080334 262864330.278006374836 1 60408.594068526 2024-04-08T14:15:27.520634+00:00 19994330.278081733733 27869999.999958589673 262864330.278036624193 1 60408.594080146 2024-04-08T14:15:28.524641+00:00 19994330.277877241373 27869999.999983213842 262864330.277856767178 1 60408.594091676 2024-04-08T14:15:29.520778+00:00 19994330.278013937175 27870000.000021260232 262864330.278031498194 1 60408.594103279 2024-04-08T14:15:30.523294+00:00 19994330.278046980500 27870000.000013992190 262864330.278057277203 1 60408.594114825 2024-04-08T14:15:31.520910+00:00 19994330.277993310243 27870000.000002607703 262864330.277992248535 1 60408.594126396 2024-04-08T14:15:32.520647+00:00 19994330.278098244220 27869999.999972753227 262864330.278067320585 1 60408.594138041 2024-04-08T14:15:33.526777+00:00 19994330.277817659080 27869999.999995406717 262864330.277809381485 1 60408.594149549 2024-04-08T14:15:34.520987+00:00 19994330.277811646461 27870000.000005818903 262864330.277813762426 1 60408.594161137 2024-04-08T14:15:35.522284+00:00 19994330.277742836624 27870000.000002771616 262864330.277741909027 1 60408.594172693 2024-04-08T14:15:36.520638+00:00 19994330.278042454273 27869999.999982208014 262864330.278020977974 1 60408.594184271 2024-04-08T14:15:37.521008+00:00 19994330.278024915606 27870000.000012155622 262864330.278033375740 1 60408.594195845 2024-04-08T14:15:38.521000+00:00 19994330.277765247971 27869999.999993704259 262864330.277755260468 1 60408.594207422 2024-04-08T14:15:39.521266+00:00 19994330.278110455722 27869999.999999742955 262864330.278106480837 1 60408.594219005 2024-04-08T14:15:40.522018+00:00 19994330.277932949364 27869999.999961711466 262864330.277890950441 1 60408.594230562 2024-04-08T14:15:41.520609+00:00 19994330.278039731085 27870000.000042926520 262864330.278078943491 1 60408.594242110 2024-04-08T14:15:42.518314+00:00 19994330.277678076178 27869999.999992016703 262864330.277666389942 1 60408.594253735 2024-04-08T14:15:43.522719+00:00 19994330.278084974736 27870000.000031072646 262864330.278112351894 1 60408.594265308 2024-04-08T14:15:44.522596+00:00 19994330.278047680855 27870000.000018171966 262864330.278062164783 1 60408.594276907 2024-04-08T14:15:45.524810+00:00 19994330.277834121138 27870000.000046066940 262864330.277876496315 1 60408.594288552 2024-04-08T14:15:46.530884+00:00 19994330.278125047684 27869999.999996189028 262864330.278117537498 1 60408.594300032 2024-04-08T14:15:47.522761+00:00 19994330.278086286038 27869999.999986246228 262864330.278068810701 1 60408.594311651 2024-04-08T14:15:48.526634+00:00 19994330.277977377176 27869999.999982163310 262864330.277955859900 1 60408.594323245 2024-04-08T14:15:49.528412+00:00 19994330.277932450175 27870000.000008769333 262864330.277937531471 1 60408.594334806 2024-04-08T14:15:50.527220+00:00 19994330.278113514185 27869999.999984394759 262864330.278094202280 1 60408.594346469 2024-04-08T14:15:51.534893+00:00 19994330.277929279953 27869999.999962236732 262864330.277887821198 1 60408.594358020 2024-04-08T14:15:52.532990+00:00 19994330.278054676950 27870000.000036414713 262864330.278087407351 1 60408.594369482 2024-04-08T14:15:53.523215+00:00 19994330.278072800487 27870000.000063594431 262864330.278132706881 1 60408.594381064 2024-04-08T14:15:54.523931+00:00 19994330.278082672507 27869999.999966565520 262864330.278045535088 1 60408.594392586 2024-04-08T14:15:55.519425+00:00 19994330.277834154665 27870000.000000931323 262864330.277831375599 1 60408.594404284 2024-04-08T14:15:56.530163+00:00 19994330.277906298637 27869999.999990537763 262864330.277893126011 1 60408.594415867 2024-04-08T14:15:57.530898+00:00 19994330.278100732714 27870000.000001069158 262864330.278098106384 1 60408.594427334 2024-04-08T14:15:58.521621+00:00 19994330.277915216982 27869999.999985065311 262864330.277896583080 1 60408.594439134 2024-04-08T14:15:59.541222+00:00 19994330.278054319322 27869999.999981194735 262864330.278031826019 1 60408.594450473 2024-04-08T14:16:00.520872+00:00 19994330.277876045555 27869999.999931439757 262864330.277803808451 1 60408.594462226 2024-04-08T14:16:01.536292+00:00 19994330.278029482812 27870000.000038396567 262864330.278064161539 1 60408.594473679 2024-04-08T14:16:02.525812+00:00 19994330.277858145535 27870000.000001538545 262864330.277855992317 1 60408.594485209 2024-04-08T14:16:03.522041+00:00 19994330.278019722551 27870000.000028848648 262864330.278044879436 1 60408.594496877 2024-04-08T14:16:04.530168+00:00 19994330.278068467975 27869999.999980214983 262864330.278044998646 1 60408.594508452 2024-04-08T14:16:05.530254+00:00 19994330.278168752789 27870000.000004298985 262864330.278169333935 1 60408.594520027 2024-04-08T14:16:06.530309+00:00 19994330.277891121805 27870000.000030450523 262864330.277917891741 1 60408.594531545 2024-04-08T14:16:07.525486+00:00 19994330.277836527675 27869999.999944500625 262864330.277777343988 1 60408.594543060 2024-04-08T14:16:08.520379+00:00 19994330.277948576957 27870000.000003922731 262864330.277948826551 1 60408.594554686 2024-04-08T14:16:09.524883+00:00 19994330.278069306165 27869999.999987438321 262864330.278053045273 1 60408.594566411 2024-04-08T14:16:10.537930+00:00 19994330.278089120984 27870000.000013630837 262864330.278099060059 1 60408.594577828 2024-04-08T14:16:11.524374+00:00 19994330.277905762196 27870000.000013805926 262864330.277915865183 1 60408.594589447 2024-04-08T14:16:12.528181+00:00 19994330.278009396046 27870000.000008177012 262864330.278013855219 1 60408.594601073 2024-04-08T14:16:13.532705+00:00 19994330.277859862894 27869999.999977674335 262864330.277833849192 1 60408.594612579 2024-04-08T14:16:14.526863+00:00 19994330.278237804770 27870000.000024650246 262864330.278258740902 1 60408.594624081 2024-04-08T14:16:15.520578+00:00 19994330.277963023633 27870000.000012397766 262864330.277971714735 1 60408.594635710 2024-04-08T14:16:16.525354+00:00 19994330.277976401150 27870000.000002689660 262864330.277975380421 1 60408.594647275 2024-04-08T14:16:17.524573+00:00 19994330.277926545590 27870000.000081051141 262864330.278003901243 1 60408.594658792 2024-04-08T14:16:18.519659+00:00 19994330.278057582676 27870000.000047221780 262864330.278101086617 1 60408.594670378 2024-04-08T14:16:19.520661+00:00 19994330.277998249978 27870000.000007916242 262864330.278002470732 1 60408.594681965 2024-04-08T14:16:20.521740+00:00 19994330.277764528990 27869999.999984554946 262864330.277745395899 1 60408.594693552 2024-04-08T14:16:21.522888+00:00 19994330.278084669262 27869999.999981705099 262864330.278062671423 1 60408.594705147 2024-04-08T14:16:22.524713+00:00 19994330.277954339981 27869999.999988205731 262864330.277938842773 1 60408.594716791 2024-04-08T14:16:23.530728+00:00 19994330.277678254992 27869999.999995585531 262864330.277670145035 1 60408.594728292 2024-04-08T14:16:24.524466+00:00 19994330.278131604195 27869999.999989055097 262864330.278116971254 1 60408.594739823 2024-04-08T14:16:25.520669+00:00 19994330.278086803854 27869999.999995131046 262864330.278078258038 1 60408.594751411 2024-04-08T14:16:26.521896+00:00 19994330.278143264353 27870000.000057432801 262864330.278196990490 1 60408.594763008 2024-04-08T14:16:27.523904+00:00 19994330.277786552906 27869999.999971479177 262864330.277754336596 1 60408.594774585 2024-04-08T14:16:28.524164+00:00 19994330.277901332825 27869999.999991543591 262864330.277889162302 1 60408.594786162 2024-04-08T14:16:29.524410+00:00 19994330.278160091490 27869999.999950058758 262864330.278106451035 1 60408.594797725 2024-04-08T14:16:30.523455+00:00 19994330.277849335223 27870000.000017892569 262864330.277863532305 1 60408.594809281 2024-04-08T14:16:31.521849+00:00 19994330.278084039688 27869999.999949127436 262864330.278029471636 1 60408.594820857 2024-04-08T14:16:32.522040+00:00 19994330.277929719537 27869999.999975442886 262864330.277901470661 1 60408.594832456 2024-04-08T14:16:33.524167+00:00 19994330.278080243617 27869999.999992910773 262864330.278069466352 1 60408.594843997 2024-04-08T14:16:34.521292+00:00 19994330.278033141047 27869999.999969560653 262864330.277999013662 1 60408.594855550 2024-04-08T14:16:35.519495+00:00 19994330.278051875532 27870000.000038944185 262864330.278087139130 1 60408.594867269 2024-04-08T14:16:36.532002+00:00 19994330.278175398707 27869999.999966133386 262864330.278137862682 1 60408.594878761 2024-04-08T14:16:37.524961+00:00 19994330.278164394200 27869999.999988365918 262864330.278149068356 1 60408.594890286 2024-04-08T14:16:38.520682+00:00 19994330.277939762920 27870000.000009454787 262864330.277945518494 1 60408.594901875 2024-04-08T14:16:39.521953+00:00 19994330.277801580727 27869999.999989114702 262864330.277786999941 1 60408.594913432 2024-04-08T14:16:40.520506+00:00 19994330.278096720576 27869999.999997947365 262864330.278090953827 1 60408.594925052 2024-04-08T14:16:41.524557+00:00 19994330.277784850448 27869999.999974090606 262864330.277755260468 1 60408.594936571 2024-04-08T14:16:42.519709+00:00 19994330.277997847646 27869999.999965552241 262864330.277959704399 1 60408.594948172 2024-04-08T14:16:43.522061+00:00 19994330.278127457947 27869999.999994128942 262864330.278117895126 1 60408.594959729 2024-04-08T14:16:44.520568+00:00 19994330.277942847461 27869999.999950829893 262864330.277889966965 1 60408.594971398 2024-04-08T14:16:45.528822+00:00 19994330.278046295047 27870000.000005085021 262864330.278047680855 1 60408.594982998 2024-04-08T14:16:46.531060+00:00 19994330.277913127095 27870000.000002309680 262864330.277911752462 1 60408.594994530 2024-04-08T14:16:47.527417+00:00 19994330.278140686452 27869999.999996837229 262864330.278133839369 1 60408.595006102 2024-04-08T14:16:48.527194+00:00 19994330.277877122164 27870000.000026263297 262864330.277899682522 1 60408.595017617 2024-04-08T14:16:49.522057+00:00 19994330.277941796929 27870000.000017166138 262864330.277955263853 1 60408.595029330 2024-04-08T14:16:50.534087+00:00 19994330.277937393636 27870000.000004529953 262864330.277938216925 1 60408.595040906 2024-04-08T14:16:51.534303+00:00 19994330.278050724417 27869999.999961305410 262864330.278008341789 1 60408.595052616 2024-04-08T14:16:52.546027+00:00 19994330.277945253998 27870000.000028304756 262864330.277969866991 1 60408.595064075 2024-04-08T14:16:53.536101+00:00 19994330.277953919023 27869999.999962184578 262864330.277912408113 1 60408.595075690 2024-04-08T14:16:54.539589+00:00 19994330.277945809066 27869999.999997176230 262864330.277939289808 1 60408.595087194 2024-04-08T14:16:55.533569+00:00 19994330.278029814363 27870000.000008352101 262864330.278034448624 1 60408.595098721 2024-04-08T14:16:56.529485+00:00 19994330.277792464942 27869999.999992892146 262864330.277781665325 1 60408.595110295 2024-04-08T14:16:57.529539+00:00 19994330.278133559972 27869999.999999124557 262864330.278129011393 1 60408.595122111 2024-04-08T14:16:58.550425+00:00 19994330.278081815690 27870000.000047396868 262864330.278125494719 1 60408.595133539 2024-04-08T14:16:59.537819+00:00 19994330.278070241213 27869999.999997992069 262864330.278064548969 1 60408.595145024 2024-04-08T14:17:00.530109+00:00 19994330.277913596481 27870000.000020470470 262864330.277930378914 1 60408.595156516 2024-04-08T14:17:01.522995+00:00 19994330.277975328267 27870000.000037644058 262864330.278009265661 1 60408.595168104 2024-04-08T14:17:02.524184+00:00 19994330.277908205986 27870000.000003475696 262864330.277907997370 1 60408.595179674 2024-04-08T14:17:03.523810+00:00 19994330.277927182615 27869999.999969482422 262864330.277892976999 1 60408.595191200 2024-04-08T14:17:04.519717+00:00 19994330.277933046222 27870000.000008784235 262864330.277938127518 1 60408.595202783 2024-04-08T14:17:05.520437+00:00 19994330.277897085994 27869999.999992299825 262864330.277885705233 1 60408.595214344 2024-04-08T14:17:06.519307+00:00 19994330.277995634824 27869999.999974351376 262864330.277966290712 1 60408.595225930 2024-04-08T14:17:07.520323+00:00 19994330.278186421841 27869999.999988596886 262864330.278171300888 1 60408.595237543 2024-04-08T14:17:08.523696+00:00 19994330.277999255806 27869999.999956354499 262864330.277951925993 1 60408.595249153 2024-04-08T14:17:09.526803+00:00 19994330.277893379331 27870000.000009525567 262864330.277899205685 1 60408.595260642 2024-04-08T14:17:10.519509+00:00 19994330.277836035937 27870000.000004753470 262864330.277837097645 1 60408.595272247 2024-04-08T14:17:11.522120+00:00 19994330.278008140624 27870000.000042524189 262864330.278046965599 1 60408.595283851 2024-04-08T14:17:12.524764+00:00 19994330.277968388051 27870000.000009950250 262864330.277974635363 1 60408.595295451 2024-04-08T14:17:13.526971+00:00 19994330.278249170631 27869999.999960102141 262864330.278205573559 1 60408.595307018 2024-04-08T14:17:14.526344+00:00 19994330.278003435582 27870000.000015445054 262864330.278015166521 1 60408.595318648 2024-04-08T14:17:15.531245+00:00 19994330.277921725065 27869999.999991364777 262864330.277909398079 1 60408.595330231 2024-04-08T14:17:16.531931+00:00 19994330.278109326959 27870000.000036463141 262864330.278142094612 1 60408.595341746 2024-04-08T14:17:17.526854+00:00 19994330.277928531170 27869999.999979559332 262864330.277904391289 1 60408.595353318 2024-04-08T14:17:18.526689+00:00 19994330.277929089963 27870000.000033535063 262864330.277958929539 1 60408.595365059 2024-04-08T14:17:19.541075+00:00 19994330.278002839535 27870000.000015310943 262864330.278014451265 1 60408.595376465 2024-04-08T14:17:20.526553+00:00 19994330.277869392186 27870000.000011149794 262864330.277876853943 1 60408.595388039 2024-04-08T14:17:21.526595+00:00 19994330.278107874095 27870000.000023461878 262864330.278127640486 1 60408.595399567 2024-04-08T14:17:22.522619+00:00 19994330.278060328215 27870000.000029679388 262864330.278086304665 1 60408.595411173 2024-04-08T14:17:23.525366+00:00 19994330.277930576354 27869999.999981623143 262864330.277908504009 1 60408.595422813 2024-04-08T14:17:24.531047+00:00 19994330.277880892158 27869999.999998662621 262864330.277875840664 1 60408.595434418 2024-04-08T14:17:25.533711+00:00 19994330.277898158878 27869999.999982051551 262864330.277876526117 1 60408.595445952 2024-04-08T14:17:26.530286+00:00 19994330.278008632362 27869999.999994345009 262864330.277999281883 1 60408.595457469 2024-04-08T14:17:27.525350+00:00 19994330.277838144451 27870000.000048197806 262864330.277882635593 1 60408.595469091 2024-04-08T14:17:28.529491+00:00 19994330.278014156967 27869999.999993175268 262864330.278003633022 1 60408.595480790 2024-04-08T14:17:29.540281+00:00 19994330.278118461370 27869999.999999035150 262864330.278113812208 1 60408.595492203 2024-04-08T14:17:30.526310+00:00 19994330.278095878661 27869999.999996490777 262864330.278088659048 1 60408.595503818 2024-04-08T14:17:31.529871+00:00 19994330.277966447175 27870000.000027563423 262864330.277990311384 1 60408.595515382 2024-04-08T14:17:32.528995+00:00 19994330.277936525643 27870000.000013131648 262864330.277945965528 1 60408.595526891 2024-04-08T14:17:33.523400+00:00 19994330.277911510319 27870000.000012729317 262864330.277920544147 1 60408.595538463 2024-04-08T14:17:34.523180+00:00 19994330.277938369662 27870000.000049140304 262864330.277983814478 1 60408.595550253 2024-04-08T14:17:35.541872+00:00 19994330.278018184006 27869999.999969109893 262864330.277983605862 1 60408.595561732 2024-04-08T14:17:36.533660+00:00 19994330.277873393148 27869999.999967005104 262864330.277836710215 1 60408.595573273 2024-04-08T14:17:37.530789+00:00 19994330.277961995453 27869999.999980058521 262864330.277938365936 1 60408.595584770 2024-04-08T14:17:38.524132+00:00 19994330.277993459255 27870000.000000666827 262864330.277990430593 1 60408.595596334 2024-04-08T14:17:39.523248+00:00 19994330.278005212545 27869999.999990753829 262864330.277992278337 1 60408.595607954 2024-04-08T14:17:40.527236+00:00 19994330.277845639735 27869999.999985162169 262864330.277827113867 1 60408.595619706 2024-04-08T14:17:41.542570+00:00 19994330.277916930616 27869999.999991197139 262864330.277904450893 1 60408.595631018 2024-04-08T14:17:42.519981+00:00 19994330.278029825538 27870000.000024523586 262864330.278050661087 1 60408.595642681 2024-04-08T14:17:43.527679+00:00 19994330.277999047190 27870000.000010091811 262864330.278005450964 1 60408.595654261 2024-04-08T14:17:44.528178+00:00 19994330.278115920722 27870000.000016357750 262864330.278128594160 1 60408.595665763 2024-04-08T14:17:45.521910+00:00 19994330.277900978923 27869999.999968834221 262864330.277866125107 1 60408.595677433 2024-04-08T14:17:46.530222+00:00 19994330.278096511960 27870000.000027406961 262864330.278120219707 1 60408.595688971 2024-04-08T14:17:47.527075+00:00 19994330.277857955545 27869999.999967057258 262864330.277821332216 1 60408.595700692 2024-04-08T14:17:48.539838+00:00 19994330.278123456985 27869999.999934453517 262864330.278054237366 1 60408.595712258 2024-04-08T14:17:49.539081+00:00 19994330.277800720185 27869999.999994546175 262864330.277791559696 1 60408.595723690 2024-04-08T14:17:50.526782+00:00 19994330.278033826500 27870000.000049725175 262864330.278079837561 1 60408.595735232 2024-04-08T14:17:51.524047+00:00 19994330.278147559613 27870000.000051170588 262864330.278195023537 1 60408.595746785 2024-04-08T14:17:52.522214+00:00 19994330.277965407819 27870000.000057004392 262864330.278018712997 1 60408.595758387 2024-04-08T14:17:53.524604+00:00 19994330.278007622808 27870000.000063963234 262864330.278067886829 1 60408.595770047 2024-04-08T14:17:54.532028+00:00 19994330.277951087803 27870000.000041399151 262864330.277988791466 1 60408.595781551 2024-04-08T14:17:55.525977+00:00 19994330.277867551893 27869999.999981593341 262864330.277845442295 1 60408.595793142 2024-04-08T14:17:56.527505+00:00 19994330.277700345963 27870000.000001516193 262864330.277698159218 1 60408.595804710 2024-04-08T14:17:57.526985+00:00 19994330.278124820441 27869999.999964006245 262864330.278085112572 1 60408.595816494 2024-04-08T14:17:58.545064+00:00 19994330.277995835990 27870000.000002183020 262864330.277994304895 1 60408.595827931 2024-04-08T14:17:59.533238+00:00 19994330.278036959469 27869999.999982800335 262864330.278016060591 1 60408.595839388 2024-04-08T14:18:00.523110+00:00 19994330.278215557337 27869999.999977234751 262864330.278189092875 1 60408.595851376 2024-04-08T14:18:01.558843+00:00 19994330.277861472219 27869999.999954283237 262864330.277812063694 1 60408.595862546 2024-04-08T14:18:02.523968+00:00 19994330.278066113591 27869999.999949365854 262864330.278011798859 1 60408.595874238 2024-04-08T14:18:03.534180+00:00 19994330.278127595782 27870000.000055752695 262864330.278179645538 1 60408.595885732 2024-04-08T14:18:04.527233+00:00 19994330.277847431600 27869999.999994538724 262864330.277838289738 1 60408.595897321 2024-04-08T14:18:05.528483+00:00 19994330.277930647135 27870000.000044539571 262864330.277971476316 1 60408.595908867 2024-04-08T14:18:06.526113+00:00 19994330.277948487550 27869999.999972298741 262864330.277917087078 1 60408.595920461 2024-04-08T14:18:07.527838+00:00 19994330.277973420918 27870000.000038880855 262864330.278008610010 1 60408.595931977 2024-04-08T14:18:08.522769+00:00 19994330.278039239347 27869999.999987624586 262864330.278023183346 1 60408.595943576 2024-04-08T14:18:09.524970+00:00 19994330.277999702841 27869999.999981336296 262864330.277977347374 1 60408.595955201 2024-04-08T14:18:10.529425+00:00 19994330.278174746782 27870000.000018782914 262864330.278189837933 1 60408.595966714 2024-04-08T14:18:11.524116+00:00 19994330.277977235615 27869999.999974012375 262864330.277947545052 1 60408.595978376 2024-04-08T14:18:12.531707+00:00 19994330.277915675193 27870000.000019650906 262864330.277931630611 1 60408.595989882 2024-04-08T14:18:13.525788+00:00 19994330.277902875096 27869999.999996647239 262864330.277895838022 1 60408.596001527 2024-04-08T14:18:14.531949+00:00 19994330.277996368706 27870000.000047251582 262864330.278039932251 1 60408.596013013 2024-04-08T14:18:15.524310+00:00 19994330.278051543981 27870000.000000998378 262864330.278048872948 1 60408.596024617 2024-04-08T14:18:16.526905+00:00 19994330.277705386281 27869999.999995816499 262864330.277697503567 1 60408.596036642 2024-04-08T14:18:17.565875+00:00 19994330.278089798987 27870000.000032372773 262864330.278118461370 1 60408.596047729 2024-04-08T14:18:18.523773+00:00 19994330.278046727180 27869999.999978125095 262864330.278021156788 1 60408.596059268 2024-04-08T14:18:19.520762+00:00 19994330.277740474790 27869999.999993003905 262864330.277729779482 1 60408.596071179 2024-04-08T14:18:20.549821+00:00 19994330.278234254569 27869999.999964207411 262864330.278194755316 1 60408.596082420 2024-04-08T14:18:21.521118+00:00 19994330.278073161840 27869999.999965466559 262864330.278034925461 1 60408.596093982 2024-04-08T14:18:22.520050+00:00 19994330.277813211083 27870000.000005375594 262864330.277814865112 1 60408.596105641 2024-04-08T14:18:23.527358+00:00 19994330.278051774949 27869999.999990116805 262864330.278038173914 1 60408.596117166 2024-04-08T14:18:24.523186+00:00 19994330.278027813882 27870000.000026516616 262864330.278050631285 1 60408.596128738 2024-04-08T14:18:25.522978+00:00 19994330.278162360191 27870000.000022515655 262864330.278181195259 1 60408.596140732 2024-04-08T14:18:26.559251+00:00 19994330.277835082263 27870000.000006202608 262864330.277837574482 1 60408.596151902 2024-04-08T14:18:27.524341+00:00 19994330.277787480503 27870000.000006236136 262864330.277790009975 1 60408.596163432 2024-04-08T14:18:28.520517+00:00 19994330.277996025980 27869999.999986305833 262864330.277978628874 1 60408.596175049 2024-04-08T14:18:29.524291+00:00 19994330.277845762670 27870000.000013761222 262864330.277855843306 1 60408.596186582 2024-04-08T14:18:30.520664+00:00 19994330.278038721532 27869999.999990921468 262864330.278025925159 1 60408.596198153 2024-04-08T14:18:31.520385+00:00 19994330.278150770813 27869999.999991074204 262864330.278138130903 1 60408.596209731 2024-04-08T14:18:32.520803+00:00 19994330.277908571064 27869999.999959941953 262864330.277864813805 1 60408.596221325 2024-04-08T14:18:33.522486+00:00 19994330.278008848429 27869999.999997768551 262864330.278002917767 1 60408.596232865 2024-04-08T14:18:34.519574+00:00 19994330.277836054564 27870000.000013727695 262864330.277846097946 1 60408.596244472 2024-04-08T14:18:35.522411+00:00 19994330.278011526912 27870000.000063374639 262864330.278071194887 1 60408.596256060 2024-04-08T14:18:36.523592+00:00 19994330.277975998819 27869999.999987281859 262864330.277959585190 1 60408.596267663 2024-04-08T14:18:37.526117+00:00 19994330.278033487499 27869999.999994814396 262864330.278024613857 1 60408.596279215 2024-04-08T14:18:38.524139+00:00 19994330.278027001768 27870000.000011593103 262864330.278034895658 1 60408.596290793 2024-04-08T14:18:39.524515+00:00 19994330.277907099575 27869999.999956008047 262864330.277859419584 1 60408.596302390 2024-04-08T14:18:40.526519+00:00 19994330.277995362878 27870000.000024978071 262864330.278016626835 1 60408.596313898 2024-04-08T14:18:41.520799+00:00 19994330.278266545385 27869999.999991960824 262864330.278254806995 1 60408.596325506 2024-04-08T14:18:42.523678+00:00 19994330.277889993042 27869999.999928344041 262864330.277814656496 1 60408.596337111 2024-04-08T14:18:43.526388+00:00 19994330.278155468404 27869999.999969184399 262864330.278120964766 1 60408.596348708 2024-04-08T14:18:44.528404+00:00 19994330.277942344546 27869999.999983668327 262864330.277922332287 1 60408.596360260 2024-04-08T14:18:45.526428+00:00 19994330.277970112860 27870000.000002421439 262864330.277968823910 1 60408.596371789 2024-04-08T14:18:46.522570+00:00 19994330.277930524200 27870000.000029563904 262864330.277956396341 1 60408.596383339 2024-04-08T14:18:47.520481+00:00 19994330.278102390468 27869999.999966029078 262864330.278064727783 1 60408.596394920 2024-04-08T14:18:48.521084+00:00 19994330.277760647237 27870000.000031862408 262864330.277788817883 1 60408.596406492 2024-04-08T14:18:49.520961+00:00 19994330.277989957482 27869999.999965529889 262864330.277951776981 1 60408.596418069 2024-04-08T14:18:50.521134+00:00 19994330.278058603406 27870000.000009227544 262864330.278064131737 1 60408.596429646 2024-04-08T14:18:51.521412+00:00 19994330.277972243726 27869999.999979276210 262864330.277947843075 1 60408.596441285 2024-04-08T14:18:52.527010+00:00 19994330.277898736298 27869999.999993126839 262864330.277888149023 1 60408.596452785 2024-04-08T14:18:53.520609+00:00 19994330.278148889542 27869999.999939210713 262864330.278084397316 1 60408.596464352 2024-04-08T14:18:54.519970+00:00 19994330.278045702726 27870000.000013198704 262864330.278055220842 1 60408.596475917 2024-04-08T14:18:55.519256+00:00 19994330.277996893972 27869999.999957215041 262864330.277950406075 1 60408.596487510 2024-04-08T14:18:56.520837+00:00 19994330.278065457940 27870000.000004857779 262864330.278066635132 1 60408.596499129 2024-04-08T14:18:57.524717+00:00 19994330.277977142483 27870000.000047396868 262864330.278020828962 1 60408.596510644 2024-04-08T14:18:58.519652+00:00 19994330.278068285435 27870000.000019393861 262864330.278083980083 1 60408.596522233 2024-04-08T14:18:59.520939+00:00 19994330.277707867324 27870000.000016521662 262864330.277720689774 1 60408.596533795 2024-04-08T14:19:00.519900+00:00 19994330.278161812574 27870000.000015266240 262864330.278173387051 1 60408.596545379 2024-04-08T14:19:01.520710+00:00 19994330.277981467545 27869999.999982401729 262864330.277960181236 1 60408.596556969 2024-04-08T14:19:02.522075+00:00 19994330.278140738606 27870000.000010773540 262864330.278147816658 1 60408.596568560 2024-04-08T14:19:03.523608+00:00 19994330.277946431190 27869999.999995891005 262864330.277938634157 1 60408.596580083 2024-04-08T14:19:04.519119+00:00 19994330.277877002954 27870000.000007491559 262864330.277880787849 1 60408.596591682 2024-04-08T14:19:05.521313+00:00 19994330.278207246214 27870000.000038292259 262864330.278241842985 1 60408.596603268 2024-04-08T14:19:06.522366+00:00 19994330.278180740774 27869999.999996878207 262864330.278173923492 1 60408.596614814 2024-04-08T14:19:07.519970+00:00 19994330.277939695865 27870000.000000752509 262864330.277936756611 1 60408.596626421 2024-04-08T14:19:08.522799+00:00 19994330.277947619557 27869999.999973777682 262864330.277917683125 1 60408.596637969 2024-04-08T14:19:09.520545+00:00 19994330.277940321714 27870000.000033345073 262864330.277969986200 1 60408.596649573 2024-04-08T14:19:10.523134+00:00 19994330.278048075736 27870000.000015422702 262864330.278059810400 1 60408.596661161 2024-04-08T14:19:11.524305+00:00 19994330.277990970761 27869999.999969646335 262864330.277956932783 1 60408.596672719 2024-04-08T14:19:12.522948+00:00 19994330.278033137321 27869999.999968476593 262864330.277997910976 1 60408.596684267 2024-04-08T14:19:13.520666+00:00 19994330.278010692447 27869999.999969366938 262864330.277976363897 1 60408.596695839 2024-04-08T14:19:14.520501+00:00 19994330.278042629361 27869999.999980166554 262864330.278019070625 1 60408.596707435 2024-04-08T14:19:15.522414+00:00 19994330.278134178370 27869999.999999660999 262864330.278130143881 1 60408.596719020 2024-04-08T14:19:16.523339+00:00 19994330.277918990701 27870000.000000335276 262864330.277915626764 1 60408.596730564 2024-04-08T14:19:17.520704+00:00 19994330.277870345861 27869999.999988380820 262864330.277855038643 1 60408.596742129 2024-04-08T14:19:18.519946+00:00 19994330.278296183795 27870000.000024691224 262864330.278317153454 1 60408.596753728 2024-04-08T14:19:19.522083+00:00 19994330.278002221137 27870000.000051181763 262864330.278049707413 1 60408.596765289 2024-04-08T14:19:20.520955+00:00 19994330.277783896774 27869999.999988794327 262864330.277768999338 1 60408.596776858 2024-04-08T14:19:21.520583+00:00 19994330.278180770576 27870000.000004805624 262864330.278181880713 1 60408.596788437 2024-04-08T14:19:22.520977+00:00 19994330.278035186231 27869999.999997865409 262864330.278029352427 1 60408.596800013 2024-04-08T14:19:23.521067+00:00 19994330.277936931700 27870000.000001974404 262864330.277935206890 1 60408.596811564 2024-04-08T14:19:24.519141+00:00 19994330.277865391225 27869999.999950502068 262864330.277812182903 1 60408.596823144 2024-04-08T14:19:25.519630+00:00 19994330.277979291975 27869999.999989122152 262864330.277964711189 1 60408.596834720 2024-04-08T14:19:26.519771+00:00 19994330.277930859476 27869999.999974403530 262864330.277901560068 1 60408.596846300 2024-04-08T14:19:27.520288+00:00 19994330.277861997485 27869999.999963842332 262864330.277822136879 1 60408.596857860 2024-04-08T14:19:28.519066+00:00 19994330.278125479817 27869999.999930460006 262864330.278052270412 1 60408.596869429 2024-04-08T14:19:29.518678+00:00 19994330.277953159064 27870000.000014305115 262864330.277963757515 1 60408.596881057 2024-04-08T14:19:30.523295+00:00 19994330.277986783534 27869999.999982930720 262864330.277966022491 1 60408.596892583 2024-04-08T14:19:31.519208+00:00 19994330.278301760554 27870000.000007513911 262864330.278305590153 1 60408.596904194 2024-04-08T14:19:32.522327+00:00 19994330.277697566897 27870000.000027280301 262864330.277721136808 1 60408.596915897 2024-04-08T14:19:33.533504+00:00 19994330.277974337339 27870000.000038240105 262864330.278008878231 1 60408.596927309 2024-04-08T14:19:34.519516+00:00 19994330.278124984354 27869999.999968051910 262864330.278089344501 1 60408.596938919 2024-04-08T14:19:35.522629+00:00 19994330.277975760400 27870000.000002134591 262864330.277974218130 1 60408.596950489 2024-04-08T14:19:36.522230+00:00 19994330.277983453125 27869999.999973103404 262864330.277952879667 1 60408.596962035 2024-04-08T14:19:37.519809+00:00 19994330.278131689876 27869999.999976869673 262864330.278104871511 1 60408.596973627 2024-04-08T14:19:38.521389+00:00 19994330.277643930167 27869999.999995555729 262864330.277635782957 1 60408.596985216 2024-04-08T14:19:39.522656+00:00 19994330.278053991497 27870000.000014405698 262864330.278064697981 1 60408.596996767 2024-04-08T14:19:40.520638+00:00 19994330.278001900762 27870000.000039126724 262864330.278037339449 1 60408.597008321 2024-04-08T14:19:41.518961+00:00 19994330.277886115015 27869999.999999996275 262864330.277882426977 1 60408.597019986 2024-04-08T14:19:42.526776+00:00 19994330.278047431260 27870000.000052951276 262864330.278096705675 1 60408.597031490 2024-04-08T14:19:43.520727+00:00 19994330.278045274317 27870000.000020883977 262864330.278062462807 1 60408.597043070 2024-04-08T14:19:44.521212+00:00 19994330.277926199138 27870000.000076819211 262864330.277999341488 1 60408.597054673 2024-04-08T14:19:45.523790+00:00 19994330.277931079268 27869999.999960515648 262864330.277887880802 1 60408.597066245 2024-04-08T14:19:46.523543+00:00 19994330.278089065105 27870000.000054024160 262864330.278139412403 1 60408.597077787 2024-04-08T14:19:47.520830+00:00 19994330.277691774070 27869999.999959468842 262864330.277647554874 1 60408.597089365 2024-04-08T14:19:48.521143+00:00 19994330.278153050691 27869999.999980811030 262864330.278130173683 1 60408.597100917 2024-04-08T14:19:49.519208+00:00 19994330.277846843004 27869999.999987591058 262864330.277830749750 1 60408.597112508 2024-04-08T14:19:50.520666+00:00 19994330.278175499290 27870000.000071071088 262864330.278242886066 1 60408.597124062 2024-04-08T14:19:51.518901+00:00 19994330.277886763215 27869999.999980334193 262864330.277863383293 1 60408.597135627 2024-04-08T14:19:52.518200+00:00 19994330.277981165797 27870000.000048495829 262864330.278025954962 1 60408.597147240 2024-04-08T14:19:53.521514+00:00 19994330.277989819646 27870000.000025190413 262864330.278011322021 1 60408.597158776 2024-04-08T14:19:54.518217+00:00 19994330.278103601187 27870000.000005979091 262864330.278105884790 1 60408.597170406 2024-04-08T14:19:55.523087+00:00 19994330.278091445565 27869999.999992035329 262864330.278079807758 1 60408.597181932 2024-04-08T14:19:56.518952+00:00 19994330.277954280376 27870000.000012084842 262864330.277962684631 1 60408.597193527 2024-04-08T14:19:57.520735+00:00 19994330.277831561863 27869999.999979730695 262864330.277807593346 1 60408.597205086 2024-04-08T14:19:58.519405+00:00 19994330.278054144233 27870000.000017330050 262864330.278067797422 1 60408.597216692 2024-04-08T14:19:59.522159+00:00 19994330.278151787817 27869999.999968845397 262864330.278116941452 1 60408.597228211 2024-04-08T14:20:00.517425+00:00 19994330.278076142073 27869999.999960239977 262864330.278032690287 1 60408.597239928 2024-04-08T14:20:01.529756+00:00 19994330.277821511030 27870000.000013004988 262864330.277830809355 1 60408.597251534 2024-04-08T14:20:02.532589+00:00 19994330.277995098382 27870000.000003326684 262864330.277994751930 1 60408.597263111 2024-04-08T14:20:03.532779+00:00 19994330.277895029634 27870000.000028807670 262864330.277920156717 1 60408.597274700 2024-04-08T14:20:04.534086+00:00 19994330.278031185269 27869999.999994199723 262864330.278021693230 1 60408.597286234 2024-04-08T14:20:05.530583+00:00 19994330.277949023992 27869999.999991796911 262864330.277937144041 1 60408.597297738 2024-04-08T14:20:06.524570+00:00 19994330.278086308390 27870000.000016678125 262864330.278099298477 1 60408.597309425 2024-04-08T14:20:07.534331+00:00 19994330.277824647725 27870000.000012818724 262864330.277833759785 1 60408.597320931 2024-04-08T14:20:08.528492+00:00 19994330.277833193541 27869999.999987944961 262864330.277817457914 1 60408.597332545 2024-04-08T14:20:09.531836+00:00 19994330.277932878584 27869999.999992690980 262864330.277921885252 1 60408.597344111 2024-04-08T14:20:10.531160+00:00 19994330.278072282672 27869999.999976452440 262864330.278045058250 1 60408.597355578 2024-04-08T14:20:11.521925+00:00 19994330.278028961271 27870000.000000547618 262864330.278025805950 1 60408.597367270 2024-04-08T14:20:12.532165+00:00 19994330.278239440173 27870000.000007722527 262864330.278243452311 1 60408.597378730 2024-04-08T14:20:13.522259+00:00 19994330.277703341097 27870000.000008873641 262864330.277708530426 1 60408.597390385 2024-04-08T14:20:14.529313+00:00 19994330.277830433100 27870000.000033091754 262864330.277859807014 1 60408.597401962 2024-04-08T14:20:15.529476+00:00 19994330.277927529067 27869999.999979123473 262864330.277902960777 1 60408.597413454 2024-04-08T14:20:16.522454+00:00 19994330.277952194214 27870000.000029399991 262864330.277977883816 1 60408.597425048 2024-04-08T14:20:17.524183+00:00 19994330.278074685484 27870000.000035241246 262864330.278106212616 1 60408.597436992 2024-04-08T14:20:18.556137+00:00 19994330.277836278081 27869999.999941848218 262864330.277774453163 1 60408.597448143 2024-04-08T14:20:19.519540+00:00 19994330.277895748615 27870000.000021710992 262864330.277913749218 1 60408.597459806 2024-04-08T14:20:20.527247+00:00 19994330.278004255146 27869999.999946270138 262864330.277946829796 1 60408.597471320 2024-04-08T14:20:21.522069+00:00 19994330.277839556336 27869999.999993521720 262864330.277829408646 1 60408.597482924 2024-04-08T14:20:22.524672+00:00 19994330.278213128448 27869999.999994307756 262864330.278203725815 1 60408.597494466 2024-04-08T14:20:23.521844+00:00 19994330.277905959636 27870000.000025928020 262864330.277928203344 1 60408.597506043 2024-04-08T14:20:24.522085+00:00 19994330.278133183718 27869999.999971184880 262864330.278100669384 1 60408.597517682 2024-04-08T14:20:25.527730+00:00 19994330.277955014259 27870000.000046286732 262864330.277997612953 1 60408.597529232 2024-04-08T14:20:26.525654+00:00 19994330.277890980244 27870000.000002399087 262864330.277889668941 1 60408.597540771 2024-04-08T14:20:27.522635+00:00 19994330.278016056865 27870000.000020947307 262864330.278033316135 1 60408.597552337 2024-04-08T14:20:28.521890+00:00 19994330.277742303908 27870000.000007376075 262864330.277745991945 1 60408.597563890 2024-04-08T14:20:29.520100+00:00 19994330.278118059039 27869999.999979615211 262864330.278093993664 1 60408.597575452 2024-04-08T14:20:30.519080+00:00 19994330.277990549803 27869999.999973013997 262864330.277959853411 1 60408.597587053 2024-04-08T14:20:31.521402+00:00 19994330.278028987348 27870000.000023175031 262864330.278048485518 1 60408.597598591 2024-04-08T14:20:32.518264+00:00 19994330.278085496277 27869999.999986551702 262864330.278068363667 1 60408.597610183 2024-04-08T14:20:33.519774+00:00 19994330.277931790799 27869999.999952726066 262864330.277880817652 1 60408.597621799 2024-04-08T14:20:34.523409+00:00 19994330.277731772512 27870000.000058509409 262864330.277786582708 1 60408.597633392 2024-04-08T14:20:35.525088+00:00 19994330.278158180416 27870000.000022485852 262864330.278176963329 1 60408.597644916 2024-04-08T14:20:36.520763+00:00 19994330.277827970684 27869999.999971229583 262864330.277795523405 1 60408.597656544 2024-04-08T14:20:37.525410+00:00 19994330.278090186417 27870000.000015888363 262864330.278102368116 1 60408.597668054 2024-04-08T14:20:38.519846+00:00 19994330.277868933976 27869999.999972436577 262864330.277837663889 1 60408.597679639 2024-04-08T14:20:39.520834+00:00 19994330.278039019555 27870000.000013064593 262864330.278048366308 1 60408.597691241 2024-04-08T14:20:40.523234+00:00 19994330.278143089265 27870000.000035386533 262864330.278174757957 1 60408.597702857 2024-04-08T14:20:41.526816+00:00 19994330.277758400887 27869999.999982040375 262864330.277736723423 1 60408.597714361 2024-04-08T14:20:42.520817+00:00 19994330.278215341270 27869999.999985512346 262864330.278197169304 1 60408.597725935 2024-04-08T14:20:43.520796+00:00 19994330.277977574617 27869999.999962206930 262864330.277936100960 1 60408.597737550 2024-04-08T14:20:44.524324+00:00 19994330.277994502336 27869999.999971821904 262864330.277962625027 1 60408.597749079 2024-04-08T14:20:45.520418+00:00 19994330.278311997652 27870000.000060547143 262864330.278368860483 1 60408.597760754 2024-04-08T14:20:46.529151+00:00 19994330.277817629278 27869999.999985408038 262864330.277799338102 1 60408.597772282 2024-04-08T14:20:47.525177+00:00 19994330.277985684574 27869999.999982226640 262864330.277964234352 1 60408.597783790 2024-04-08T14:20:48.519484+00:00 19994330.277984503657 27870000.000003408641 262864330.277984201908 1 60408.597795362 2024-04-08T14:20:49.519286+00:00 19994330.277981087565 27869999.999977335334 262864330.277954757214 1 60408.597806976 2024-04-08T14:20:50.522727+00:00 19994330.278067056090 27870000.000009413809 262864330.278072774410 1 60408.597818549 2024-04-08T14:20:51.522609+00:00 19994330.277846433222 27870000.000027827919 262864330.277870565653 1 60408.597830093 2024-04-08T14:20:52.519986+00:00 19994330.277906280011 27870000.000016018748 262864330.277918606997 1 60408.597841663 2024-04-08T14:20:53.519719+00:00 19994330.277982521802 27869999.999991357327 262864330.277970194817 1 60408.597853208 2024-04-08T14:20:54.517149+00:00 19994330.278202313930 27870000.000011831522 262864330.278210461140 1 60408.597864863 2024-04-08T14:20:55.524156+00:00 19994330.277967233211 27869999.999998766929 262864330.277962327003 1 60408.597876394 2024-04-08T14:20:56.520435+00:00 19994330.278077956289 27870000.000012010336 262864330.278086274862 1 60408.597887984 2024-04-08T14:20:57.521855+00:00 19994330.277998689562 27870000.000009000301 262864330.278003990650 1 60408.597899530 2024-04-08T14:20:58.519392+00:00 19994330.278000019491 27870000.000032100827 262864330.278028428555 1 60408.597911120 2024-04-08T14:20:59.520752+00:00 19994330.278015274554 27870000.000020176172 262864330.278031766415 1 60408.597922681 2024-04-08T14:21:00.519642+00:00 19994330.278050146997 27870000.000015646219 262864330.278062105179 1 60408.597934299 2024-04-08T14:21:01.523396+00:00 19994330.278125870973 27870000.000004302710 262864330.278126478195 1 60408.597945953 2024-04-08T14:21:02.530342+00:00 19994330.277853351086 27869999.999926794320 262864330.277776449919 1 60408.597957606 2024-04-08T14:21:03.537169+00:00 19994330.278129186481 27870000.000024359673 262864330.278149843216 1 60408.597969082 2024-04-08T14:21:04.528667+00:00 19994330.277953408659 27869999.999942552298 262864330.277892261744 1 60408.597980676 2024-04-08T14:21:05.530380+00:00 19994330.277975149453 27869999.999970015138 262864330.277941465378 1 60408.597992180 2024-04-08T14:21:06.524326+00:00 19994330.277998257428 27870000.000015731901 262864330.278010308743 1 60408.598003774 2024-04-08T14:21:07.526102+00:00 19994330.278044365346 27869999.999989349395 262864330.278030037880 1 60408.598015339 2024-04-08T14:21:08.525276+00:00 19994330.277747623622 27869999.999991696328 262864330.277735620737 1 60408.598026928 2024-04-08T14:21:09.526613+00:00 19994330.278129804879 27870000.000043731183 262864330.278169840574 1 60408.598038555 2024-04-08T14:21:10.531174+00:00 19994330.277803428471 27870000.000045534223 262864330.277845263481 1 60408.598050156 2024-04-08T14:21:11.533460+00:00 19994330.278152409941 27869999.999959416687 262864330.278108119965 1 60408.598061765 2024-04-08T14:21:12.536503+00:00 19994330.278006248176 27869999.999992370605 262864330.277994930744 1 60408.598073223 2024-04-08T14:21:13.526436+00:00 19994330.278077483177 27870000.000045113266 262864330.278118908405 1 60408.598084769 2024-04-08T14:21:14.524030+00:00 19994330.277832135558 27869999.999992385507 262864330.277820825577 1 60408.598096296 2024-04-08T14:21:15.519989+00:00 19994330.277927022427 27869999.999944742769 262864330.277868062258 1 60408.598107864 2024-04-08T14:21:16.519469+00:00 19994330.277960438281 27869999.999982301146 262864330.277939051390 1 60408.598119440 2024-04-08T14:21:17.519649+00:00 19994330.278123889118 27870000.000031247735 262864330.278151422739 1 60408.598131008 2024-04-08T14:21:18.519097+00:00 19994330.277807924896 27870000.000011838973 262864330.277816057205 1 60408.598142655 2024-04-08T14:21:19.525403+00:00 19994330.277902375907 27870000.000017665327 262864330.277916342020 1 60408.598154171 2024-04-08T14:21:20.520354+00:00 19994330.278202228248 27870000.000023189932 262864330.278221726418 1 60408.598165744 2024-04-08T14:21:21.520228+00:00 19994330.277900591493 27869999.999998923391 262864330.277895808220 1 60408.598177303 2024-04-08T14:21:22.518996+00:00 19994330.277769234031 27870000.000015482306 262864330.277781039476 1 60408.598188975 2024-04-08T14:21:23.527482+00:00 19994330.278050430119 27869999.999974679202 262864330.278021395206 1 60408.598200505 2024-04-08T14:21:24.523595+00:00 19994330.277936093509 27870000.000008080155 262864330.277940481901 1 60408.598212062 2024-04-08T14:21:25.522183+00:00 19994330.277840107679 27869999.999952804297 262864330.277789205313 1 60408.598223650 2024-04-08T14:21:26.523349+00:00 19994330.278017494828 27869999.999988172203 262864330.278001964092 1 60408.598235209 2024-04-08T14:21:27.522071+00:00 19994330.277916226536 27869999.999958716333 262864330.277871251106 1 60408.598246727 2024-04-08T14:21:28.517240+00:00 19994330.277865853161 27870000.000023555011 262864330.277885705233 1 60408.598258324 2024-04-08T14:21:29.519156+00:00 19994330.278219360858 27870000.000040709972 262864330.278256386518 1 60408.598269914 2024-04-08T14:21:30.520574+00:00 19994330.277940157801 27870000.000030070543 262864330.277966529131 1 60408.598281484 2024-04-08T14:21:31.520196+00:00 19994330.278089188039 27870000.000044379383 262864330.278129875660 1 60408.598293060 2024-04-08T14:21:32.520406+00:00 19994330.277959447354 27870000.000017166138 262864330.277972906828 1 60408.598304661 2024-04-08T14:21:33.522677+00:00 19994330.277813944966 27870000.000041287392 262864330.277851521969 1 60408.598316206 2024-04-08T14:21:34.520220+00:00 19994330.278216473758 27870000.000044625252 262864330.278257399797 1 60408.598327813 2024-04-08T14:21:35.523009+00:00 19994330.278019759804 27869999.999966140836 262864330.277982205153 1 60408.598339347 2024-04-08T14:21:36.519589+00:00 19994330.277974963188 27869999.999951552600 262864330.277922809124 1 60408.598350996 2024-04-08T14:21:37.526090+00:00 19994330.278214249760 27870000.000001620501 262864330.278212159872 1 60408.598362514 2024-04-08T14:21:38.521242+00:00 19994330.278053082526 27869999.999996859580 262864330.278046250343 1 60408.598374078 2024-04-08T14:21:39.520300+00:00 19994330.278074685484 27870000.000007744879 262864330.278078734875 1 60408.598385652 2024-04-08T14:21:40.520296+00:00 19994330.277927052230 27869999.999997790903 262864330.277921140194 1 60408.598397246 2024-04-08T14:21:41.521998+00:00 19994330.277892135084 27870000.000064164400 262864330.277952611446 1 60408.598408822 2024-04-08T14:21:42.522216+00:00 19994330.277834653854 27870000.000001113862 262864330.277832061052 1 60408.598420449 2024-04-08T14:21:43.526807+00:00 19994330.278021667153 27869999.999954901636 262864330.277972877026 1 60408.598431965 2024-04-08T14:21:44.521759+00:00 19994330.278137415648 27870000.000014025718 262864330.278147757053 1 60408.598443523 2024-04-08T14:21:45.520367+00:00 19994330.278042368591 27870000.000033266842 262864330.278071939945 1 60408.598455074 2024-04-08T14:21:46.518376+00:00 19994330.277848664671 27869999.999978154898 262864330.277823120356 1 60408.598466659 2024-04-08T14:21:47.519329+00:00 19994330.278079289943 27869999.999975360930 262864330.278050959110 1 60408.598478310 2024-04-08T14:21:48.525944+00:00 19994330.277896963060 27869999.999999806285 262864330.277893096209 1 60408.598489811 2024-04-08T14:21:49.519690+00:00 19994330.278068926185 27870000.000019174069 262864330.278084397316 1 60408.598501383 2024-04-08T14:21:50.519529+00:00 19994330.277742169797 27870000.000003997236 262864330.277742475271 1 60408.598512949 2024-04-08T14:21:51.518846+00:00 19994330.277925241739 27870000.000000577420 262864330.277922123671 1 60408.598524536 2024-04-08T14:21:52.519933+00:00 19994330.278023816645 27870000.000010669231 262864330.278030782938 1 60408.598536145 2024-04-08T14:21:53.522918+00:00 19994330.277856770903 27870000.000030633062 262864330.277883708477 1 60408.598547676 2024-04-08T14:21:54.519207+00:00 19994330.277976613492 27869999.999978259206 262864330.277951151133 1 60408.598559273 2024-04-08T14:21:55.521247+00:00 19994330.277963139117 27870000.000010855496 262864330.277970284224 1 60408.598570880 2024-04-08T14:21:56.524080+00:00 19994330.278240583837 27870000.000053808093 262864330.278290718794 1 60408.598582404 2024-04-08T14:21:57.519661+00:00 19994330.278013873845 27869999.999989029020 262864330.277999222279 1 60408.598594031 2024-04-08T14:21:58.524258+00:00 19994330.278033517301 27869999.999992903322 262864330.278022736311 1 60408.598605599 2024-04-08T14:21:59.523744+00:00 19994330.277786452323 27869999.999958716333 262864330.277741491795 1 60408.598617134 2024-04-08T14:22:00.520353+00:00 19994330.277977164835 27870000.000015761703 262864330.277989238501 1 60408.598628703 2024-04-08T14:22:01.519947+00:00 19994330.277894675732 27869999.999950408936 262864330.277841389179 1 60408.598640359 2024-04-08T14:22:02.526984+00:00 19994330.278060149401 27870000.000028531998 262864330.278084963560 1 60408.598652067 2024-04-08T14:22:03.538550+00:00 19994330.278108090162 27870000.000037867576 262864330.278142273426 1 60408.598663547 2024-04-08T14:22:04.530484+00:00 19994330.277849622071 27869999.999999258667 262864330.277845174074 1 60408.598675100 2024-04-08T14:22:05.528599+00:00 19994330.277980681509 27870000.000025965273 262864330.278002947569 1 60408.598686635 2024-04-08T14:22:06.525294+00:00 19994330.277892906219 27869999.999983530492 262864330.277872741222 1 60408.598698243 2024-04-08T14:22:07.528212+00:00 19994330.277749706060 27870000.000014230609 262864330.277760267258 1 60408.598709806 2024-04-08T14:22:08.527262+00:00 19994330.278050884604 27870000.000041071326 262864330.278088271618 1 60408.598721418 2024-04-08T14:22:09.530477+00:00 19994330.278034478426 27869999.999943956733 262864330.277974754572 1 60408.598733034 2024-04-08T14:22:10.534149+00:00 19994330.278129041195 27869999.999999027699 262864330.278124362230 1 60408.598744454 2024-04-08T14:22:11.520837+00:00 19994330.277745362371 27869999.999979343265 262864330.277721017599 1 60408.598756027 2024-04-08T14:22:12.520783+00:00 19994330.277995921671 27869999.999977588654 262864330.277969807386 1 60408.598767749 2024-04-08T14:22:13.533498+00:00 19994330.278042159975 27869999.999977156520 262864330.278015643358 1 60408.598779241 2024-04-08T14:22:14.526422+00:00 19994330.278230126947 27870000.000015862286 262864330.278242290020 1 60408.598790765 2024-04-08T14:22:15.522088+00:00 19994330.277765702456 27869999.999979503453 262864330.277741491795 1 60408.598802370 2024-04-08T14:22:16.524715+00:00 19994330.278122901917 27870000.000040538609 262864330.278159737587 1 60408.598813941 2024-04-08T14:22:17.524512+00:00 19994330.278128322214 27870000.000027403235 262864330.278152048588 1 60408.598825481 2024-04-08T14:22:18.521591+00:00 19994330.277872584760 27869999.999999780208 262864330.277868688107 1 60408.598837069 2024-04-08T14:22:19.522757+00:00 19994330.277991145849 27869999.999959852546 262864330.277947306633 1 60408.598848660 2024-04-08T14:22:20.524209+00:00 19994330.278118051589 27870000.000018637627 262864330.278132975101 1 60408.598860247 2024-04-08T14:22:21.525320+00:00 19994330.277739845216 27869999.999980110675 262864330.277716279030 1 60408.598871889 2024-04-08T14:22:22.531226+00:00 19994330.277911428362 27869999.999991957098 262864330.277899682522 1 60408.598883330 2024-04-08T14:22:23.519705+00:00 19994330.278064433485 27870000.000027187169 262864330.278087913990 1 60408.598894908 2024-04-08T14:22:24.520028+00:00 19994330.278053708375 27870000.000028032809 262864330.278078049421 1 60408.598906502 2024-04-08T14:22:25.521766+00:00 19994330.278008911759 27869999.999994464219 262864330.277999669313 1 60408.598918114 2024-04-08T14:22:26.525044+00:00 19994330.278039138764 27870000.000003032386 262864330.278038471937 1 60408.598929659 2024-04-08T14:22:27.522550+00:00 19994330.277920320630 27870000.000034045428 262864330.277950644493 1 60408.598941329 2024-04-08T14:22:28.530870+00:00 19994330.278054613620 27869999.999995984137 262864330.278046905994 1 60408.598952787 2024-04-08T14:22:29.520789+00:00 19994330.277867961675 27870000.000010024756 262864330.277874290943 1 60408.598964362 2024-04-08T14:22:30.520932+00:00 19994330.278204843402 27869999.999972451478 262864330.278173625469 1 60408.598975990 2024-04-08T14:22:31.525513+00:00 19994330.277785535902 27869999.999986462295 262864330.277768313885 1 60408.598987531 2024-04-08T14:22:32.522725+00:00 19994330.278095856309 27869999.999978374690 262864330.278070509434 1 60408.598999097 2024-04-08T14:22:33.521978+00:00 19994330.277859292924 27870000.000027727336 262864330.277883321047 1 60408.599010734 2024-04-08T14:22:34.527399+00:00 19994330.277992174029 27870000.000008784235 262864330.277997255325 1 60408.599022290 2024-04-08T14:22:35.525832+00:00 19994330.278148487210 27869999.999969497323 262864330.278114259243 1 60408.599033814 2024-04-08T14:22:36.521503+00:00 19994330.277816217393 27870000.000046670437 262864330.277859181166 1 60408.599045403 2024-04-08T14:22:37.522831+00:00 19994330.278000690043 27870000.000016294420 262864330.278013288975 1 60408.599056938 2024-04-08T14:22:38.519473+00:00 19994330.278078377247 27870000.000059194863 262864330.278133869171 1 60408.599068545 2024-04-08T14:22:39.522312+00:00 19994330.277862053365 27869999.999965284020 262864330.277823626995 1 60408.599080098 2024-04-08T14:22:40.520467+00:00 19994330.278165258467 27870000.000008780509 262864330.278170347214 1 60408.599091666 2024-04-08T14:22:41.519944+00:00 19994330.277994461358 27870000.000005066395 262864330.277995824814 1 60408.599103240 2024-04-08T14:22:42.519937+00:00 19994330.277858976275 27869999.999993402511 262864330.277848690748 1 60408.599114843 2024-04-08T14:22:43.522438+00:00 19994330.278001725674 27869999.999947767705 262864330.277945786715 1 60408.599126457 2024-04-08T14:22:44.525878+00:00 19994330.278045482934 27869999.999962061644 262864330.278003841639 1 60408.599137997 2024-04-08T14:22:45.522923+00:00 19994330.277761686593 27870000.000003162771 262864330.277761161327 1 60408.599149547 2024-04-08T14:22:46.520819+00:00 19994330.278269413859 27870000.000001687557 262864330.278267413378 1 60408.599161138 2024-04-08T14:22:47.522302+00:00 19994330.278149396181 27870000.000020097941 262864330.278165787458 1 60408.599172734 2024-04-08T14:22:48.524186+00:00 19994330.277851197869 27869999.999999638647 262864330.277847141027 1 60408.599184258 2024-04-08T14:22:49.519860+00:00 19994330.278004344553 27869999.999976761639 262864330.277977406979 1 60408.599195852 2024-04-08T14:22:50.521643+00:00 19994330.277976524085 27869999.999960437417 262864330.277933239937 1 60408.599207407 2024-04-08T14:22:51.519981+00:00 19994330.278036694974 27870000.000014133751 262864330.278047114611 1 60408.599219002 2024-04-08T14:22:52.521766+00:00 19994330.278153337538 27869999.999949026853 262864330.278098672628 1 60408.599230566 2024-04-08T14:22:53.520874+00:00 19994330.277913931757 27870000.000016432256 262864330.277926653624 1 60408.599242147 2024-04-08T14:22:54.521494+00:00 19994330.277815595269 27869999.999994132668 262864330.277806043625 1 60408.599253710 2024-04-08T14:22:55.520591+00:00 19994330.278037030250 27869999.999994657934 262864330.278028011322 1 60408.599265321 2024-04-08T14:22:56.523740+00:00 19994330.277943953872 27869999.999990943819 262864330.277931213379 1 60408.599276898 2024-04-08T14:22:57.523983+00:00 19994330.278016183525 27870000.000015139580 262864330.278027623892 1 60408.599288506 2024-04-08T14:22:58.526882+00:00 19994330.278013773263 27870000.000047311187 262864330.278057396412 1 60408.599300027 2024-04-08T14:22:59.522369+00:00 19994330.278108902276 27870000.000004507601 262864330.278109699488 1 60408.599311582 2024-04-08T14:23:00.520678+00:00 19994330.278024144471 27869999.999985542148 262864330.278005987406 1 60408.599323149 2024-04-08T14:23:01.520060+00:00 19994330.277986284345 27869999.999973058701 262864330.277955651283 1 60408.599334855 2024-04-08T14:23:02.531450+00:00 19994330.277979675680 27869999.999997813255 262864330.277973800898 1 60408.599346325 2024-04-08T14:23:03.522451+00:00 19994330.278064839542 27870000.000012885779 262864330.278074026108 1 60408.599357920 2024-04-08T14:23:04.524276+00:00 19994330.278013184667 27869999.999980591238 262864330.277990102768 1 60408.599369485 2024-04-08T14:23:05.523553+00:00 19994330.277772981673 27869999.999979909509 262864330.277749210596 1 60408.599381065 2024-04-08T14:23:06.524053+00:00 19994330.278209645301 27870000.000034000725 262864330.278239965439 1 60408.599392597 2024-04-08T14:23:07.520370+00:00 19994330.277808390558 27869999.999956473708 262864330.277761191130 1 60408.599404167 2024-04-08T14:23:08.520087+00:00 19994330.278042394668 27869999.999994389713 262864330.278033107519 1 60408.599415783 2024-04-08T14:23:09.523653+00:00 19994330.277989231050 27870000.000004563481 262864330.277990102768 1 60408.599427344 2024-04-08T14:23:10.522570+00:00 19994330.277969233692 27870000.000034462661 262864330.277999997139 1 60408.599438943 2024-04-08T14:23:11.524619+00:00 19994330.277884431183 27869999.999965507537 262864330.277846246958 1 60408.599450488 2024-04-08T14:23:12.522139+00:00 19994330.278112482280 27870000.000055443496 262864330.278164207935 1 60408.599462070 2024-04-08T14:23:13.522802+00:00 19994330.277858454734 27869999.999945759773 262864330.277800530195 1 60408.599473615 2024-04-08T14:23:14.520369+00:00 19994330.277751322836 27869999.999952279031 262864330.277699917555 1 60408.599485182 2024-04-08T14:23:15.519766+00:00 19994330.278015408665 27869999.999957460910 262864330.277969181538 1 60408.599496757 2024-04-08T14:23:16.519813+00:00 19994330.277853883803 27870000.000005699694 262864330.277855873108 1 60408.599508313 2024-04-08T14:23:17.518241+00:00 19994330.278057713062 27869999.999991033226 262864330.278045058250 1 60408.599519943 2024-04-08T14:23:18.523075+00:00 19994330.277737885714 27870000.000012166798 262864330.277746349573 1 60408.599531473 2024-04-08T14:23:19.519262+00:00 19994330.278090611100 27870000.000033974648 262864330.278120875359 1 60408.599543034 2024-04-08T14:23:20.518133+00:00 19994330.277951352298 27869999.999977059662 262864330.277924716473 1 60408.599554697 2024-04-08T14:23:21.525788+00:00 19994330.278102051467 27870000.000051327050 262864330.278149664402 1 60408.599566210 2024-04-08T14:23:22.520536+00:00 19994330.277814704925 27870000.000020287931 262864330.277831315994 1 60408.599577862 2024-04-08T14:23:23.527258+00:00 19994330.278009191155 27869999.999985858798 262864330.277991354465 1 60408.599589425 2024-04-08T14:23:24.526355+00:00 19994330.277972582728 27869999.999981433153 262864330.277950316668 1 60408.599600951 2024-04-08T14:23:25.522190+00:00 19994330.277983423322 27869999.999961681664 262864330.277941405773 1 60408.599612517 2024-04-08T14:23:26.521445+00:00 19994330.277964636683 27870000.000009067357 262864330.277970016003 1 60408.599624129 2024-04-08T14:23:27.524762+00:00 19994330.278073463589 27869999.999997477978 262864330.278067231178 1 60408.599635664 2024-04-08T14:23:28.521399+00:00 19994330.277959339321 27870000.000002436340 262864330.277958095074 1 60408.599647234 2024-04-08T14:23:29.521006+00:00 19994330.278029642999 27870000.000011563301 262864330.278037518263 1 60408.599658839 2024-04-08T14:23:30.523703+00:00 19994330.277910012752 27870000.000012602657 262864330.277918934822 1 60408.599670374 2024-04-08T14:23:31.520353+00:00 19994330.278034295887 27869999.999989118427 262864330.278019726276 1 60408.599681971 2024-04-08T14:23:32.522282+00:00 19994330.277957301587 27870000.000014163554 262864330.277967751026 1 60408.599693548 2024-04-08T14:23:33.522585+00:00 19994330.278116144240 27869999.999982524663 262864330.278094977140 1 60408.599705110 2024-04-08T14:23:34.521502+00:00 19994330.277942854911 27869999.999998457730 262864330.277937620878 1 60408.599716684 2024-04-08T14:23:35.521504+00:00 19994330.277832336724 27870000.000001337379 262864330.277829974890 1 60408.599728224 2024-04-08T14:23:36.518551+00:00 19994330.278066255152 27870000.000037439167 262864330.278099983931 1 60408.599739818 2024-04-08T14:23:37.520245+00:00 19994330.278022851795 27869999.999971602112 262864330.277990758419 1 60408.599751390 2024-04-08T14:23:38.520082+00:00 19994330.277976118028 27869999.999965451658 262864330.277937889099 1 60408.599762953 2024-04-08T14:23:39.519121+00:00 19994330.277701780200 27870000.000020340085 262864330.277718424797 1 60408.599774536 2024-04-08T14:23:40.519902+00:00 19994330.278034836054 27870000.000024657696 262864330.278055787086 1 60408.599786121 2024-04-08T14:23:41.520866+00:00 19994330.277769338340 27870000.000000037253 262864330.277765661478 1 60408.599797753 2024-04-08T14:23:42.525831+00:00 19994330.278051845729 27870000.000002264977 262864330.278050422668 1 60408.599809284 2024-04-08T14:23:43.522182+00:00 19994330.277916159481 27870000.000009413809 262864330.277921885252 1 60408.599820865 2024-04-08T14:23:44.522769+00:00 19994330.278158064932 27869999.999966248870 262864330.278120636940 1 60408.599832424 2024-04-08T14:23:45.521459+00:00 19994330.277917113155 27869999.999960426241 262864330.277873843908 1 60408.599844009 2024-04-08T14:23:46.522330+00:00 19994330.278010111302 27869999.999975174665 262864330.277981579304 1 60408.599855602 2024-04-08T14:23:47.523973+00:00 19994330.278051804751 27869999.999960001558 262864330.278008103371 1 60408.599867141 2024-04-08T14:23:48.520950+00:00 19994330.278064869344 27869999.999937228858 262864330.277998417616 1 60408.599878725 2024-04-08T14:23:49.521794+00:00 19994330.277829978615 27870000.000002790242 262864330.277829080820 1 60408.599890315 2024-04-08T14:23:50.523269+00:00 19994330.277832154185 27869999.999992705882 262864330.277821153402 1 60408.599901929 2024-04-08T14:23:51.526720+00:00 19994330.278106752783 27870000.000005327165 262864330.278108388186 1 60408.599913429 2024-04-08T14:23:52.520325+00:00 19994330.278128080070 27870000.000014912337 262864330.278139293194 1 60408.599925002 2024-04-08T14:23:53.520152+00:00 19994330.277981728315 27870000.000008374453 262864330.277986407280 1 60408.599936584 2024-04-08T14:23:54.520850+00:00 19994330.277854561806 27870000.000011250377 262864330.277862131596 1 60408.599948160 2024-04-08T14:23:55.521075+00:00 19994330.277869474143 27869999.999979890883 262864330.277845650911 1 60408.599959727 2024-04-08T14:23:56.520408+00:00 19994330.278108417988 27870000.000001195818 262864330.278105914593 1 60408.599971314 2024-04-08T14:23:57.521545+00:00 19994330.278047122061 27869999.999985225499 262864330.278028637171 1 60408.599982922 2024-04-08T14:23:58.524472+00:00 19994330.277944732457 27870000.000000987202 262864330.277942031622 1 60408.599994444 2024-04-08T14:23:59.519993+00:00 19994330.277703974396 27869999.999981924891 262864330.277682214975 1 60408.600006027 2024-04-08T14:24:00.520722+00:00 19994330.278206110001 27869999.999986033887 262864330.278188437223 1 60408.600017964 2024-04-08T14:24:01.552109+00:00 19994330.278012890369 27870000.000032071024 262864330.278041273355 1 60408.600029387 2024-04-08T14:24:02.539021+00:00 19994330.278026852757 27870000.000010438263 262864330.278033584356 1 60408.600040854 2024-04-08T14:24:03.529814+00:00 19994330.277792468667 27870000.000018730760 262864330.277807474136 1 60408.600052430 2024-04-08T14:24:04.529995+00:00 19994330.278079111129 27870000.000028420240 262864330.278103858232 1 60408.600064234 2024-04-08T14:24:05.549785+00:00 19994330.277876872569 27870000.000006671995 262864330.277879863977 1 60408.600075680 2024-04-08T14:24:06.538740+00:00 19994330.278100322932 27870000.000017080456 262864330.278113692999 1 60408.600087489 2024-04-08T14:24:07.559076+00:00 19994330.277755744755 27869999.999974440783 262864330.277726471424 1 60408.600098812 2024-04-08T14:24:08.537396+00:00 19994330.278014574200 27869999.999968051910 262864330.277978926897 1 60408.600110576 2024-04-08T14:24:09.553771+00:00 19994330.277960114181 27869999.999977555126 262864330.277933984995 1 60408.600121993 2024-04-08T14:24:10.540174+00:00 19994330.277982261032 27870000.000012155622 262864330.277990728617 1 60408.600133594 2024-04-08T14:24:11.542501+00:00 19994330.278037592769 27869999.999973461032 262864330.278007388115 1 60408.600145079 2024-04-08T14:24:12.534796+00:00 19994330.277987107635 27869999.999993786216 262864330.277977228165 1 60408.600156576 2024-04-08T14:24:13.528188+00:00 19994330.277964480221 27870000.000048696995 262864330.278009474277 1 60408.600168256 2024-04-08T14:24:14.537322+00:00 19994330.277876034379 27869999.999998744577 262864330.277871072292 1 60408.600179704 2024-04-08T14:24:15.526409+00:00 19994330.278038084507 27869999.999992258847 262864330.278026640415 1 60408.600191347 2024-04-08T14:24:16.532389+00:00 19994330.277788255364 27870000.000022366643 262864330.277806907892 1 60408.600203333 2024-04-08T14:24:17.568001+00:00 19994330.278052128851 27870000.000004392117 262864330.278052806854 1 60408.600214444 2024-04-08T14:24:18.527916+00:00 19994330.277830380946 27869999.999982099980 262864330.277808785439 1 60408.600225975 2024-04-08T14:24:19.524219+00:00 19994330.278286810964 27869999.999998938292 262864330.278282046318 1 60408.600237623 2024-04-08T14:24:20.530609+00:00 19994330.277802519500 27869999.999925564975 262864330.277724385262 1 60408.600249129 2024-04-08T14:24:21.524778+00:00 19994330.278042014688 27870000.000018648803 262864330.278056979179 1 60408.600260751 2024-04-08T14:24:22.528904+00:00 19994330.277743041515 27869999.999998584390 262864330.277737915516 1 60408.600272294 2024-04-08T14:24:23.526181+00:00 19994330.278242930770 27870000.000061977655 262864330.278301239014 1 60408.600283836 2024-04-08T14:24:24.523456+00:00 19994330.277945447713 27870000.000070441514 262864330.278012216091 1 60408.600295674 2024-04-08T14:24:25.546194+00:00 19994330.277904100716 27869999.999956641346 262864330.277857035398 1 60408.600306999 2024-04-08T14:24:26.524703+00:00 19994330.278366792947 27870000.000008761883 262864330.278371870518 1 60408.600318613 2024-04-08T14:24:27.528134+00:00 19994330.277982793748 27870000.000022988766 262864330.278002083302 1 60408.600330184 2024-04-08T14:24:28.527882+00:00 19994330.277930852026 27869999.999972470105 262864330.277899622917 1 60408.600341772 2024-04-08T14:24:29.529060+00:00 19994330.278074037284 27870000.000014428049 262864330.278084754944 1 60408.600353376 2024-04-08T14:24:30.531741+00:00 19994330.278038810939 27869999.999998930842 262864330.278034031391 1 60408.600364854 2024-04-08T14:24:31.523407+00:00 19994330.278114315122 27869999.999984540045 262864330.278095155954 1 60408.600376434 2024-04-08T14:24:32.523905+00:00 19994330.277949973941 27869999.999974820763 262864330.277921080589 1 60408.600387976 2024-04-08T14:24:33.521134+00:00 19994330.277894038707 27869999.999944087118 262864330.277834445238 1 60408.600399573 2024-04-08T14:24:34.523093+00:00 19994330.277978036553 27869999.999968744814 262864330.277943074703 1 60408.600411240 2024-04-08T14:24:35.531191+00:00 19994330.278128061444 27870000.000025287271 262864330.278149634600 1 60408.600422723 2024-04-08T14:24:36.523268+00:00 19994330.277829617262 27870000.000037923455 262864330.277863830328 1 60408.600434306 2024-04-08T14:24:37.524041+00:00 19994330.277753368020 27869999.999966554344 262864330.277716219425 1 60408.600445925 2024-04-08T14:24:38.527916+00:00 19994330.278142541647 27870000.000034704804 262864330.278173536062 1 60408.600457425 2024-04-08T14:24:39.521511+00:00 19994330.277957890183 27869999.999977484345 262864330.277931660414 1 60408.600469084 2024-04-08T14:24:40.528868+00:00 19994330.277886919677 27869999.999986950308 262864330.277870178223 1 60408.600480963 2024-04-08T14:24:41.555174+00:00 19994330.278187207878 27870000.000027984381 262864330.278211504221 1 60408.600492140 2024-04-08T14:24:42.520933+00:00 19994330.278080981225 27870000.000017784536 262864330.278095066547 1 60408.600503810 2024-04-08T14:24:43.529163+00:00 19994330.277739446610 27869999.999990317971 262864330.277726054192 1 60408.600515294 2024-04-08T14:24:44.521370+00:00 19994330.278220131993 27870000.000010423362 262864330.278226852417 1 60408.600526903 2024-04-08T14:24:45.524402+00:00 19994330.277912773192 27870000.000034693629 262864330.277943760157 1 60408.600538625 2024-04-08T14:24:46.537196+00:00 19994330.278059296310 27870000.000040315092 262864330.278095930815 1 60408.600550020 2024-04-08T14:24:47.521762+00:00 19994330.277968876064 27869999.999993320554 262864330.277958512306 1 60408.600561627 2024-04-08T14:24:48.524579+00:00 19994330.277986731380 27869999.999980147928 262864330.277963191271 1 60408.600573341 2024-04-08T14:24:49.536697+00:00 19994330.277963709086 27870000.000005029142 262864330.277965039015 1 60408.600584753 2024-04-08T14:24:50.522659+00:00 19994330.277952481061 27869999.999963589013 262864330.277912378311 1 60408.600596337 2024-04-08T14:24:51.523462+00:00 19994330.277977887541 27869999.999983388931 262864330.277957588434 1 60408.600607910 2024-04-08T14:24:52.523454+00:00 19994330.277870137244 27869999.999979116023 262864330.277845561504 1 60408.600619530 2024-04-08T14:24:53.527436+00:00 19994330.278293419629 27869999.999980974942 262864330.278270721436 1 60408.600631085 2024-04-08T14:24:54.525767+00:00 19994330.277651470155 27869999.999976165593 262864330.277623921633 1 60408.600642636 2024-04-08T14:24:55.523753+00:00 19994330.277893397957 27869999.999983865768 262864330.277873575687 1 60408.600654175 2024-04-08T14:24:56.520674+00:00 19994330.278042085469 27869999.999937437475 262864330.277975827456 1 60408.600665762 2024-04-08T14:24:57.521835+00:00 19994330.278132926673 27870000.000043779612 262864330.278172999620 1 60408.600677316 2024-04-08T14:24:58.520090+00:00 19994330.277880121022 27870000.000012915581 262864330.277889341116 1 60408.600688942 2024-04-08T14:24:59.524605+00:00 19994330.278053727001 27870000.000052284449 262864330.278102308512 1 60408.600700494 2024-04-08T14:25:00.522660+00:00 19994330.278225731105 27870000.000011306256 262864330.278233319521 1 60408.600712014 2024-04-08T14:25:01.518052+00:00 19994330.278155360371 27870000.000002954155 262864330.278154611588 1 60408.600723735 2024-04-08T14:25:02.530675+00:00 19994330.277938090265 27869999.999990485609 262864330.277924895287 1 60408.600735242 2024-04-08T14:25:03.524877+00:00 19994330.278274767101 27870000.000031996518 262864330.278303086758 1 60408.600746971 2024-04-08T14:25:04.538284+00:00 19994330.277846582234 27869999.999894507229 262864330.277737379074 1 60408.600758486 2024-04-08T14:25:05.533176+00:00 19994330.277849160135 27869999.999978497624 262864330.277823954821 1 60408.600770043 2024-04-08T14:25:06.531731+00:00 19994330.278097797185 27869999.999994572252 262864330.278088688850 1 60408.600781610 2024-04-08T14:25:07.531086+00:00 19994330.278002336621 27869999.999989185482 262864330.277987837791 1 60408.600793203 2024-04-08T14:25:08.532736+00:00 19994330.278136856854 27869999.999982379377 262864330.278115540743 1 60408.600804760 2024-04-08T14:25:09.531262+00:00 19994330.277916397899 27869999.999974418432 262864330.277887135744 1 60408.600816254 2024-04-08T14:25:10.524317+00:00 19994330.278096053749 27870000.000006888062 262864330.278099238873 1 60408.600827836 2024-04-08T14:25:11.525067+00:00 19994330.277944169939 27869999.999997872859 262864330.277938365936 1 60408.600839372 2024-04-08T14:25:12.521749+00:00 19994330.278030727059 27870000.000008191913 262864330.278035223484 1 60408.600851086 2024-04-08T14:25:13.533828+00:00 19994330.277894552797 27869999.999972250313 262864330.277863115072 1 60408.600862516 2024-04-08T14:25:14.521340+00:00 19994330.277760542929 27869999.999991424382 262864330.277748256922 1 60408.600874090 2024-04-08T14:25:15.521386+00:00 19994330.278139166534 27870000.000005759299 262864330.278141230345 1 60408.600885779 2024-04-08T14:25:16.531271+00:00 19994330.278210315853 27870000.000013805926 262864330.278220415115 1 60408.600897245 2024-04-08T14:25:17.521987+00:00 19994330.277839705348 27869999.999982133508 262864330.277818143368 1 60408.600908873 2024-04-08T14:25:18.526633+00:00 19994330.278043385595 27870000.000040631741 262864330.278080314398 1 60408.600920415 2024-04-08T14:25:19.523862+00:00 19994330.278163854033 27870000.000032678246 262864330.278192818165 1 60408.600932055 2024-04-08T14:25:20.529545+00:00 19994330.277967289090 27870000.000035300851 262864330.277998864651 1 60408.600943607 2024-04-08T14:25:21.527675+00:00 19994330.277900565416 27870000.000019233674 262864330.277916103601 1 60408.600955138 2024-04-08T14:25:22.523940+00:00 19994330.278071489185 27869999.999978579581 262864330.278046369553 1 60408.600966714 2024-04-08T14:25:23.524074+00:00 19994330.277913015336 27870000.000023912638 262864330.277933210135 1 60408.600978359 2024-04-08T14:25:24.530189+00:00 19994330.277868445963 27869999.999999046326 262864330.277863800526 1 60408.600989950 2024-04-08T14:25:25.531670+00:00 19994330.278141267598 27869999.999979231507 262864330.278116792440 1 60408.601001389 2024-04-08T14:25:26.520018+00:00 19994330.278022091836 27870000.000042237341 262864330.278060615063 1 60408.601013016 2024-04-08T14:25:27.524563+00:00 19994330.277748033404 27869999.999974053353 262864330.277718365192 1 60408.601024540 2024-04-08T14:25:28.520243+00:00 19994330.278077188879 27869999.999960862100 262864330.278034359217 1 60408.601036161 2024-04-08T14:25:29.524327+00:00 19994330.278345696628 27870000.000025432557 262864330.278367429972 1 60408.601047691 2024-04-08T14:25:30.520522+00:00 19994330.278000902385 27869999.999999258667 262864330.277996450663 1 60408.601059258 2024-04-08T14:25:31.519843+00:00 19994330.277810271829 27870000.000005230308 262864330.277811825275 1 60408.601070850 2024-04-08T14:25:32.521437+00:00 19994330.278110511601 27870000.000011418015 262864330.278118222952 1 60408.601082436 2024-04-08T14:25:33.522481+00:00 19994330.278007768095 27870000.000028993934 262864330.278033077717 1 60408.601094021 2024-04-08T14:25:34.523433+00:00 19994330.277896609157 27869999.999979559332 262864330.277872473001 1 60408.601105622 2024-04-08T14:25:35.525737+00:00 19994330.278105750680 27870000.000000949949 262864330.278102993965 1 60408.601117166 2024-04-08T14:25:36.523133+00:00 19994330.278046898544 27870000.000016678125 262864330.278059899807 1 60408.601128711 2024-04-08T14:25:37.520635+00:00 19994330.278052218258 27870000.000026047230 262864330.278074562550 1 60408.601140314 2024-04-08T14:25:38.523133+00:00 19994330.277928475291 27870000.000059306622 262864330.277984082699 1 60408.601152097 2024-04-08T14:25:39.541162+00:00 19994330.278281144798 27870000.000002946705 262864330.278280407190 1 60408.601163472 2024-04-08T14:25:40.523935+00:00 19994330.277808658779 27870000.000010818243 262864330.277815788984 1 60408.601175006 2024-04-08T14:25:41.520550+00:00 19994330.278051353991 27870000.000021770597 262864330.278069406748 1 60408.601186596 2024-04-08T14:25:42.521907+00:00 19994330.277891393751 27869999.999960843474 262864330.277848541737 1 60408.601198191 2024-04-08T14:25:43.523711+00:00 19994330.278078038245 27870000.000014588237 262864330.278088957071 1 60408.601209772 2024-04-08T14:25:44.524322+00:00 19994330.277771461755 27869999.999982539564 262864330.277750313282 1 60408.601221343 2024-04-08T14:25:45.524050+00:00 19994330.277927055955 27869999.999978583306 262864330.277901947498 1 60408.601232905 2024-04-08T14:25:46.523005+00:00 19994330.278170522302 27869999.999964892864 262864330.278131723404 1 60408.601244456 2024-04-08T14:25:47.521006+00:00 19994330.278156615794 27870000.000016987324 262864330.278169900179 1 60408.601256019 2024-04-08T14:25:48.520029+00:00 19994330.278020728379 27869999.999965388328 262864330.277982443571 1 60408.601267646 2024-04-08T14:25:49.524575+00:00 19994330.278094600886 27869999.999989584088 262864330.278080463409 1 60408.601279199 2024-04-08T14:25:50.522799+00:00 19994330.277958285064 27870000.000008955598 262864330.277963519096 1 60408.601290806 2024-04-08T14:25:51.525654+00:00 19994330.278106063604 27869999.999953351915 262864330.278055727482 1 60408.601302346 2024-04-08T14:25:52.522681+00:00 19994330.277829516679 27870000.000063356012 262864330.277889192104 1 60408.601313906 2024-04-08T14:25:53.521461+00:00 19994330.278015177697 27870000.000048719347 262864330.278060197830 1 60408.601325542 2024-04-08T14:25:54.526783+00:00 19994330.277977060527 27869999.999957021326 262864330.277930378914 1 60408.601337036 2024-04-08T14:25:55.519878+00:00 19994330.277841467410 27870000.000033713877 262864330.277871489525 1 60408.601348693 2024-04-08T14:25:56.527030+00:00 19994330.278016585857 27869999.999975483865 262864330.277988374233 1 60408.601360311 2024-04-08T14:25:57.530869+00:00 19994330.277900140733 27870000.000028368086 262864330.277924805880 1 60408.601371758 2024-04-08T14:25:58.519859+00:00 19994330.277999714017 27869999.999988146126 262864330.277984142303 1 60408.601383390 2024-04-08T14:25:59.524863+00:00 19994330.277718573809 27869999.999975316226 262864330.277690201998 1 60408.601394920 2024-04-08T14:26:00.521110+00:00 19994330.278152693063 27869999.999977372587 262864330.278126388788 1 60408.601406488 2024-04-08T14:26:01.520558+00:00 19994330.277987048030 27870000.000023491681 262864330.278006851673 1 60408.601418201 2024-04-08T14:26:02.532598+00:00 19994330.277923695743 27869999.999987620860 262864330.277907639742 1 60408.601429726 2024-04-08T14:26:03.528296+00:00 19994330.277898076922 27870000.000041298568 262864330.277935683727 1 60408.601441292 2024-04-08T14:26:04.527616+00:00 19994330.278053749353 27870000.000024314970 262864330.278074383736 1 60408.601452919 2024-04-08T14:26:05.532183+00:00 19994330.277943205088 27870000.000003963709 262864330.277943462133 1 60408.601464521 2024-04-08T14:26:06.534590+00:00 19994330.278022371233 27869999.999982737005 262864330.278001427650 1 60408.601476091 2024-04-08T14:26:07.534247+00:00 19994330.277965195477 27870000.000030647963 262864330.277992129326 1 60408.601487638 2024-04-08T14:26:08.531928+00:00 19994330.277990862727 27869999.999989036471 262864330.277976214886 1 60408.601499229 2024-04-08T14:26:09.533360+00:00 19994330.278039280325 27870000.000001378357 262864330.278036952019 1 60408.601510722 2024-04-08T14:26:10.526410+00:00 19994330.277769621462 27869999.999962326139 262864330.277728259563 1 60408.601522385 2024-04-08T14:26:11.534029+00:00 19994330.277829125524 27870000.000022277236 262864330.277847707272 1 60408.601533900 2024-04-08T14:26:12.528928+00:00 19994330.278159804642 27870000.000017609447 262864330.278173714876 1 60408.601545518 2024-04-08T14:26:13.532794+00:00 19994330.277906481177 27870000.000029865652 262864330.277932643890 1 60408.601557063 2024-04-08T14:26:14.530283+00:00 19994330.278136111796 27869999.999997559935 262864330.278129965067 1 60408.601568661 2024-04-08T14:26:15.532272+00:00 19994330.277959764004 27869999.999999888241 262864330.277955949306 1 60408.601580202 2024-04-08T14:26:16.529477+00:00 19994330.278001654893 27870000.000000081956 262864330.277998059988 1 60408.601591692 2024-04-08T14:26:17.522189+00:00 19994330.278202015907 27869999.999962169677 262864330.278160512447 1 60408.601603506 2024-04-08T14:26:18.542945+00:00 19994330.277907807380 27869999.999981820583 262864330.277885943651 1 60408.601614874 2024-04-08T14:26:19.525137+00:00 19994330.278070792556 27869999.999971129000 262864330.278038203716 1 60408.601626507 2024-04-08T14:26:20.530215+00:00 19994330.278241902590 27870000.000010624528 262864330.278248816729 1 60408.601638084 2024-04-08T14:26:21.530485+00:00 19994330.277780693024 27870000.000010658056 262864330.277787655592 1 60408.601649574 2024-04-08T14:26:22.523247+00:00 19994330.278049606830 27870000.000015098602 262864330.278061032295 1 60408.601661170 2024-04-08T14:26:23.525106+00:00 19994330.277849245816 27869999.999994970858 262864330.277840524912 1 60408.601672783 2024-04-08T14:26:24.528472+00:00 19994330.277946475893 27869999.999964162707 262864330.277906954288 1 60408.601684313 2024-04-08T14:26:25.524661+00:00 19994330.278123162687 27870000.000027168542 262864330.278146654367 1 60408.601695972 2024-04-08T14:26:26.532047+00:00 19994330.278008557856 27869999.999975282699 262864330.277980148792 1 60408.601707520 2024-04-08T14:26:27.529777+00:00 19994330.277943290770 27870000.000043965876 262864330.277983546257 1 60408.601719025 2024-04-08T14:26:28.523742+00:00 19994330.278302386403 27870000.000016968697 262864330.278315663338 1 60408.601730953 2024-04-08T14:26:29.554339+00:00 19994330.278016362339 27869999.999987438321 262864330.278000086546 1 60408.601742254 2024-04-08T14:26:30.530699+00:00 19994330.277885794640 27869999.999931834638 262864330.277813941240 1 60408.601753791 2024-04-08T14:26:31.527507+00:00 19994330.277852814645 27869999.999970845878 262864330.277819961309 1 60408.601765339 2024-04-08T14:26:32.525333+00:00 19994330.277957186103 27870000.000004727393 262864330.277958214283 1 60408.601776910 2024-04-08T14:26:33.525011+00:00 19994330.277759667486 27869999.999978695065 262864330.277734667063 1 60408.601788446 2024-04-08T14:26:34.521783+00:00 19994330.277938161045 27870000.000009920448 262864330.277944386005 1 60408.601800088 2024-04-08T14:26:35.527577+00:00 19994330.278189226985 27869999.999987650663 262864330.278173208237 1 60408.601811635 2024-04-08T14:26:36.525248+00:00 19994330.277978029102 27869999.999996032566 262864330.277970373631 1 60408.601823182 2024-04-08T14:26:37.522930+00:00 19994330.278050590307 27870000.000031143427 262864330.278078049421 1 60408.601834768 2024-04-08T14:26:38.523970+00:00 19994330.278026446700 27869999.999992180616 262864330.278014957905 1 60408.601846397 2024-04-08T14:26:39.528711+00:00 19994330.278019163758 27869999.999977845699 262864330.277993321419 1 60408.601857889 2024-04-08T14:26:40.521658+00:00 19994330.277835309505 27869999.999990761280 262864330.277822375298 1 60408.601869910 2024-04-08T14:26:41.560278+00:00 19994330.277972295880 27869999.999984074384 262864330.277952671051 1 60408.601881114 2024-04-08T14:26:42.528224+00:00 19994330.278139300644 27869999.999957058579 262864330.278092652559 1 60408.601892807 2024-04-08T14:26:43.538493+00:00 19994330.277827687562 27869999.999987423420 262864330.277811408043 1 60408.601904238 2024-04-08T14:26:44.526149+00:00 19994330.277841389179 27870000.000032205135 262864330.277869910002 1 60408.601915869 2024-04-08T14:26:45.531090+00:00 19994330.278026688844 27870000.000017348677 262864330.278040349483 1 60408.601927386 2024-04-08T14:26:46.526125+00:00 19994330.277966629714 27869999.999999992549 262864330.277962923050 1 60408.601938919 2024-04-08T14:26:47.522614+00:00 19994330.277995344251 27870000.000029265881 262864330.278020918369 1 60408.601950483 2024-04-08T14:26:48.521716+00:00 19994330.278254732490 27870000.000008605421 262864330.278259634972 1 60408.601962086 2024-04-08T14:26:49.524228+00:00 19994330.277846865356 27869999.999998163432 262864330.277841329575 1 60408.601973622 2024-04-08T14:26:50.520955+00:00 19994330.277840111405 27870000.000006236136 262864330.277842640877 1 60408.601985206 2024-04-08T14:26:51.521785+00:00 19994330.278029445559 27869999.999995805323 262864330.278021544218 1 60408.601996766 2024-04-08T14:26:52.520578+00:00 19994330.278118554503 27870000.000012543052 262864330.278127402067 1 60408.602008378 2024-04-08T14:26:53.523826+00:00 19994330.277973026037 27870000.000010158867 262864330.277979493141 1 60408.602019938 2024-04-08T14:26:54.522652+00:00 19994330.277986451983 27869999.999988954514 262864330.277971684933 1 60408.602031496 2024-04-08T14:26:55.521283+00:00 19994330.277878638357 27869999.999997984618 262864330.277872920036 1 60408.602043074 2024-04-08T14:26:56.521611+00:00 19994330.277910012752 27870000.000000424683 262864330.277906745672 1 60408.602054629 2024-04-08T14:26:57.519928+00:00 19994330.277898382396 27870000.000005103648 262864330.277899771929 1 60408.602066255 2024-04-08T14:26:58.524465+00:00 19994330.277966789901 27870000.000017091632 262864330.277980208397 1 60408.602077803 2024-04-08T14:26:59.522146+00:00 19994330.278127688915 27870000.000000789762 262864330.278124779463 1 60408.602089366 2024-04-08T14:27:00.521257+00:00 19994330.277881100774 27869999.999997876585 262864330.277875304222 1 60408.602101121 2024-04-08T14:27:01.536879+00:00 19994330.278035603464 27869999.999970987439 262864330.278002887964 1 60408.602112585 2024-04-08T14:27:02.527355+00:00 19994330.277863435447 27870000.000010028481 262864330.277869760990 1 60408.602124144 2024-04-08T14:27:03.526031+00:00 19994330.278059072793 27869999.999974992126 262864330.278030365705 1 60408.602135720 2024-04-08T14:27:04.526228+00:00 19994330.277873117477 27869999.999977674335 262864330.277847111225 1 60408.602147348 2024-04-08T14:27:05.530869+00:00 19994330.277903508395 27869999.999993313104 262864330.277893126011 1 60408.602158880 2024-04-08T14:27:06.527268+00:00 19994330.278195053339 27870000.000030908734 262864330.278222262859 1 60408.602170439 2024-04-08T14:27:07.525969+00:00 19994330.277973175049 27870000.000022660941 262864330.277992129326 1 60408.602182035 2024-04-08T14:27:08.527834+00:00 19994330.278132710606 27870000.000019699335 262864330.278148710728 1 60408.602193612 2024-04-08T14:27:09.528087+00:00 19994330.277915194631 27870000.000013541430 262864330.277925014496 1 60408.602205135 2024-04-08T14:27:10.523710+00:00 19994330.278063956648 27870000.000037662685 262864330.278097927570 1 60408.602216810 2024-04-08T14:27:11.532343+00:00 19994330.278055585921 27869999.999979242682 262864330.278031140566 1 60408.602228398 2024-04-08T14:27:12.533547+00:00 19994330.277838215232 27870000.000023007393 262864330.277857542038 1 60408.602239868 2024-04-08T14:27:13.524559+00:00 19994330.277866438031 27869999.999982189387 262864330.277844905853 1 60408.602251428 2024-04-08T14:27:14.523359+00:00 19994330.278016548604 27869999.999961361289 262864330.277974218130 1 60408.602263011 2024-04-08T14:27:15.524099+00:00 19994330.278200622648 27870000.000007923692 262864330.278204858303 1 60408.602274606 2024-04-08T14:27:16.525925+00:00 19994330.277920152992 27870000.000005871058 262864330.277922332287 1 60408.602286105 2024-04-08T14:27:17.519458+00:00 19994330.278055168688 27870000.000005062670 262864330.278056532145 1 60408.602297676 2024-04-08T14:27:18.519224+00:00 19994330.277959339321 27870000.000013485551 262864330.277969121933 1 60408.602309275 2024-04-08T14:27:19.521389+00:00 19994330.277789101005 27870000.000030614436 262864330.277815997601 1 60408.602320929 2024-04-08T14:27:20.528286+00:00 19994330.278045885265 27869999.999984692782 262864330.278026878834 1 60408.602332487 2024-04-08T14:27:21.526852+00:00 19994330.277975317091 27869999.999996945262 262864330.277968585491 1 60408.602343999 2024-04-08T14:27:22.521551+00:00 19994330.277968734503 27870000.000033877790 262864330.277998924255 1 60408.602355567 2024-04-08T14:27:23.521003+00:00 19994330.277916673571 27869999.999978281558 262864330.277891248465 1 60408.602367163 2024-04-08T14:27:24.522879+00:00 19994330.278158273548 27870000.000017832965 262864330.278172403574 1 60408.602378755 2024-04-08T14:27:25.524421+00:00 19994330.277854342014 27869999.999968953431 262864330.277819603682 1 60408.602390309 2024-04-08T14:27:26.522670+00:00 19994330.277970485389 27869999.999990962446 262864330.277957767248 1 60408.602401844 2024-04-08T14:27:27.519346+00:00 19994330.277957424521 27869999.999979466200 262864330.277933180332 1 60408.602413427 2024-04-08T14:27:28.520061+00:00 19994330.278007015586 27870000.000018212944 262864330.278021514416 1 60408.602425045 2024-04-08T14:27:29.523938+00:00 19994330.277970049530 27870000.000008586794 262864330.277974933386 1 60408.602436565 2024-04-08T14:27:30.519188+00:00 19994330.277959663421 27869999.999947901815 262864330.277903884649 1 60408.602448201 2024-04-08T14:27:31.524565+00:00 19994330.278214078397 27870000.000014469028 262864330.278224855661 1 60408.602459760 2024-04-08T14:27:32.523301+00:00 19994330.278097499162 27869999.999998927116 262864330.278092741966 1 60408.602471303 2024-04-08T14:27:33.520556+00:00 19994330.277819592506 27870000.000009693205 262864330.277825593948 1 60408.602482935 2024-04-08T14:27:34.525591+00:00 19994330.277958728373 27870000.000017508864 262864330.277972549200 1 60408.602494483 2024-04-08T14:27:35.523296+00:00 19994330.278120387346 27869999.999952051789 262864330.278068751097 1 60408.602506077 2024-04-08T14:27:36.525092+00:00 19994330.278017662466 27869999.999986499548 262864330.278000473976 1 60408.602517631 2024-04-08T14:27:37.523335+00:00 19994330.277976710349 27869999.999995127320 262864330.277968138456 1 60408.602529206 2024-04-08T14:27:38.523390+00:00 19994330.277840536088 27869999.999933205545 262864330.277770042419 1 60408.602540742 2024-04-08T14:27:39.520083+00:00 19994330.278176702559 27870000.000025499612 262864330.278198510408 1 60408.602552331 2024-04-08T14:27:40.521408+00:00 19994330.277830466628 27869999.999992612749 262864330.277819395065 1 60408.602563938 2024-04-08T14:27:41.524234+00:00 19994330.277921523899 27869999.999995067716 262864330.277912884951 1 60408.602575448 2024-04-08T14:27:42.518684+00:00 19994330.277877580374 27870000.000031560659 262864330.277905434370 1 60408.602587053 2024-04-08T14:27:43.521398+00:00 19994330.277899663895 27869999.999976135790 262864330.277872085571 1 60408.602598614 2024-04-08T14:27:44.520265+00:00 19994330.278013631701 27870000.000020928681 262864330.278030872345 1 60408.602610220 2024-04-08T14:27:45.522990+00:00 19994330.278078336269 27869999.999984670430 262864330.278059333563 1 60408.602621753 2024-04-08T14:27:46.519463+00:00 19994330.277766920626 27869999.999975472689 262864330.277738690376 1 60408.602633344 2024-04-08T14:27:47.520933+00:00 19994330.277827821672 27870000.000014945865 262864330.277839094400 1 60408.602644905 2024-04-08T14:27:48.519822+00:00 19994330.277968224138 27870000.000038180500 262864330.278002709150 1 60408.602656553 2024-04-08T14:27:49.526152+00:00 19994330.278082754463 27869999.999977521598 262864330.278056591749 1 60408.602668050 2024-04-08T14:27:50.519523+00:00 19994330.277989748865 27870000.000002332032 262864330.277988374233 1 60408.602679675 2024-04-08T14:27:51.523939+00:00 19994330.277870092541 27869999.999999519438 262864330.277865916491 1 60408.602691210 2024-04-08T14:27:52.520515+00:00 19994330.277884706855 27869999.999991752207 262864330.277872741222 1 60408.602702776 2024-04-08T14:27:53.519849+00:00 19994330.277954854071 27870000.000011485070 262864330.277962625027 1 60408.602714344 2024-04-08T14:27:54.519367+00:00 19994330.278156276792 27870000.000047788024 262864330.278200387955 1 60408.602725955 2024-04-08T14:27:55.522489+00:00 19994330.278186440468 27870000.000007379800 262864330.278190135956 1 60408.602737516 2024-04-08T14:27:56.521343+00:00 19994330.278034780174 27869999.999981958419 262864330.278013050556 1 60408.602749127 2024-04-08T14:27:57.524605+00:00 19994330.278217084706 27869999.999988898635 262864330.278202295303 1 60408.602760740 2024-04-08T14:27:58.527887+00:00 19994330.277976274490 27869999.999992504716 262864330.277965068817 1 60408.602772217 2024-04-08T14:27:59.519583+00:00 19994330.277978509665 27870000.000031147152 262864330.278005957603 1 60408.602783815 2024-04-08T14:28:00.521632+00:00 19994330.278149880469 27870000.000013776124 262864330.278159946203 1 60408.602795493 2024-04-08T14:28:01.530565+00:00 19994330.277692582458 27870000.000004395843 262864330.277693301439 1 60408.602807046 2024-04-08T14:28:02.528793+00:00 19994330.277657542378 27870000.000016789883 262864330.277670621872 1 60408.602818564 2024-04-08T14:28:03.523884+00:00 19994330.278180640191 27870000.000012382865 262864330.278189331293 1 60408.602830139 2024-04-08T14:28:04.523971+00:00 19994330.278136767447 27869999.999987810850 262864330.278120875359 1 60408.602841756 2024-04-08T14:28:05.527725+00:00 19994330.277933519334 27870000.000036910176 262864330.277966707945 1 60408.602853287 2024-04-08T14:28:06.524027+00:00 19994330.277884766459 27869999.999972309917 262864330.277853369713 1 60408.602864866 2024-04-08T14:28:07.524385+00:00 19994330.277909342200 27869999.999976743013 262864330.277882397175 1 60408.602876449 2024-04-08T14:28:08.525179+00:00 19994330.278091561049 27870000.000022787601 262864330.278110653162 1 60408.602888039 2024-04-08T14:28:09.526557+00:00 19994330.277961622924 27869999.999978199601 262864330.277936100960 1 60408.602899677 2024-04-08T14:28:10.532078+00:00 19994330.278207063675 27870000.000024128705 262864330.278227508068 1 60408.602911236 2024-04-08T14:28:11.530804+00:00 19994330.277739506215 27869999.999979149550 262864330.277714937925 1 60408.602922716 2024-04-08T14:28:12.522631+00:00 19994330.277829509228 27869999.999988306314 262864330.277814120054 1 60408.602934284 2024-04-08T14:28:13.522146+00:00 19994330.278111975640 27870000.000000391155 262864330.278108656406 1 60408.602945863 2024-04-08T14:28:14.522611+00:00 19994330.277973912656 27869999.999999430031 262864330.277969658375 1 60408.602957411 2024-04-08T14:28:15.520318+00:00 19994330.277961790562 27870000.000019770116 262864330.277977854013 1 60408.602969045 2024-04-08T14:28:16.525475+00:00 19994330.278050176799 27869999.999991487712 262864330.278037965298 1 60408.602980609 2024-04-08T14:28:17.524597+00:00 19994330.277880985290 27870000.000016607344 262864330.277893900871 1 60408.602992132 2024-04-08T14:28:18.520188+00:00 19994330.277918744832 27869999.999993938953 262864330.277909010649 1 60408.603003692 2024-04-08T14:28:19.519032+00:00 19994330.278187986463 27869999.999978929758 262864330.278163224459 1 60408.603015275 2024-04-08T14:28:20.519772+00:00 19994330.278097674251 27870000.000013656914 262864330.278107643127 1 60408.603026858 2024-04-08T14:28:21.520527+00:00 19994330.278016962111 27869999.999982409179 262864330.277995675802 1 60408.603038413 2024-04-08T14:28:22.518920+00:00 19994330.277860898525 27870000.000060576946 262864330.277917802334 1 60408.603050111 2024-04-08T14:28:23.529622+00:00 19994330.278031643480 27869999.999998472631 262864330.278026431799 1 60408.603061579 2024-04-08T14:28:24.520418+00:00 19994330.277808442712 27870000.000023439527 262864330.277828156948 1 60408.603073190 2024-04-08T14:28:25.523611+00:00 19994330.278034277260 27870000.000010833144 262864330.278041422367 1 60408.603084737 2024-04-08T14:28:26.521326+00:00 19994330.277996033430 27870000.000019486994 262864330.278011828661 1 60408.603096327 2024-04-08T14:28:27.522650+00:00 19994330.277828995138 27869999.999990262091 262864330.277815550566 1 60408.603107931 2024-04-08T14:28:28.525213+00:00 19994330.278109192848 27870000.000005293638 262864330.278110802174 1 60408.603119546 2024-04-08T14:28:29.528751+00:00 19994330.278144922107 27869999.999994009733 262864330.278135240078 1 60408.603131038 2024-04-08T14:28:30.521668+00:00 19994330.277968719602 27869999.999964918941 262864330.277929961681 1 60408.603142621 2024-04-08T14:28:31.522477+00:00 19994330.278032287955 27869999.999999355525 262864330.278027951717 1 60408.603154188 2024-04-08T14:28:32.521811+00:00 19994330.278197702020 27869999.999977286905 262864330.278171300888 1 60408.603165822 2024-04-08T14:28:33.527002+00:00 19994330.277962189168 27869999.999980520457 262864330.277938991785 1 60408.603177374 2024-04-08T14:28:34.525138+00:00 19994330.277920648456 27869999.999983757734 262864330.277900695801 1 60408.603188917 2024-04-08T14:28:35.522457+00:00 19994330.278037574142 27870000.000010728836 262864330.278044611216 1 60408.603200526 2024-04-08T14:28:36.525441+00:00 19994330.278306249529 27869999.999990303069 262864330.278292864561 1 60408.603212108 2024-04-08T14:28:37.526108+00:00 19994330.277730271220 27869999.999992754310 262864330.277719318867 1 60408.603223697 2024-04-08T14:28:38.527430+00:00 19994330.277927290648 27869999.999980237335 262864330.277903825045 1 60408.603235227 2024-04-08T14:28:39.523607+00:00 19994330.277982309461 27869999.999977014959 262864330.277955651283 1 60408.603246868 2024-04-08T14:28:40.529373+00:00 19994330.278058085591 27869999.999995756894 262864330.278050154448 1 60408.603258495 2024-04-08T14:28:41.534006+00:00 19994330.277955174446 27870000.000000555068 262864330.277952045202 1 60408.603269913 2024-04-08T14:28:42.520492+00:00 19994330.277851685882 27870000.000013235956 262864330.277861237526 1 60408.603281522 2024-04-08T14:28:43.523470+00:00 19994330.278197973967 27870000.000026043504 262864330.278220325708 1 60408.603293084 2024-04-08T14:28:44.522407+00:00 19994330.277979917824 27869999.999975919724 262864330.277952134609 1 60408.603304714 2024-04-08T14:28:45.527335+00:00 19994330.277986314148 27869999.999960791320 262864330.277943402529 1 60408.603316224 2024-04-08T14:28:46.521763+00:00 19994330.277847945690 27869999.999976698309 262864330.277820944786 1 60408.603327769 2024-04-08T14:28:47.519268+00:00 19994330.278126697987 27870000.000003352761 262864330.278126329184 1 60408.603339369 2024-04-08T14:28:48.521473+00:00 19994330.278166815639 27870000.000026345253 262864330.278189480305 1 60408.603350962 2024-04-08T14:28:49.523133+00:00 19994330.277984108776 27869999.999984696507 262864330.277965098619 1 60408.603362529 2024-04-08T14:28:50.522523+00:00 19994330.278154172003 27869999.999991893768 262864330.278142362833 1 60408.603374112 2024-04-08T14:28:51.523307+00:00 19994330.278056070209 27870000.000007797033 262864330.278060197830 1 60408.603385646 2024-04-08T14:28:52.519791+00:00 19994330.277849573642 27869999.999921601266 262864330.277767479420 1 60408.603397229 2024-04-08T14:28:53.520619+00:00 19994330.277955692261 27869999.999975800514 262864330.277927786112 1 60408.603408789 2024-04-08T14:28:54.519375+00:00 19994330.278011199087 27869999.999968245625 262864330.277975738049 1 60408.603420368 2024-04-08T14:28:55.519783+00:00 19994330.277905032039 27870000.000008136034 262864330.277909457684 1 60408.603432004 2024-04-08T14:28:56.525132+00:00 19994330.277893882245 27869999.999985206872 262864330.277875393629 1 60408.603443595 2024-04-08T14:28:57.526556+00:00 19994330.278051830828 27870000.000020422041 262864330.278068542480 1 60408.603455115 2024-04-08T14:28:58.521942+00:00 19994330.278092026711 27869999.999994114041 262864330.278082430363 1 60408.603466703 2024-04-08T14:28:59.523099+00:00 19994330.277986183763 27869999.999998562038 262864330.277981042862 1 60408.603478302 2024-04-08T14:29:00.525298+00:00 19994330.277886241674 27870000.000013578683 262864330.277896136045 1 60408.603489855 2024-04-08T14:29:01.523476+00:00 19994330.278201978654 27870000.000023625791 262864330.278221905231 1 60408.603501406 2024-04-08T14:29:02.521530+00:00 19994330.277802258730 27869999.999970380217 262864330.277768939734 1 60408.603513034 2024-04-08T14:29:03.526099+00:00 19994330.277970563620 27869999.999966084957 262864330.277932941914 1 60408.603524601 2024-04-08T14:29:04.525524+00:00 19994330.278014849871 27869999.999943464994 262864330.277954608202 1 60408.603536144 2024-04-08T14:29:05.522876+00:00 19994330.278010699898 27870000.000012945384 262864330.278019934893 1 60408.603547712 2024-04-08T14:29:06.522291+00:00 19994330.278069414198 27870000.000015884638 262864330.278081595898 1 60408.603559283 2024-04-08T14:29:07.521998+00:00 19994330.278025813401 27870000.000051870942 262864330.278073966503 1 60408.603570941 2024-04-08T14:29:08.529323+00:00 19994330.278058938682 27869999.999956671149 262864330.278011918068 1 60408.603582419 2024-04-08T14:29:09.520986+00:00 19994330.277959480882 27870000.000030860305 262864330.277986645699 1 60408.603594006 2024-04-08T14:29:10.522100+00:00 19994330.277818869799 27870000.000017851591 262864330.277833014727 1 60408.603605608 2024-04-08T14:29:11.524594+00:00 19994330.277803797275 27869999.999955959618 262864330.277756065130 1 60408.603617139 2024-04-08T14:29:12.520805+00:00 19994330.277932897210 27869999.999993562698 262864330.277922749519 1 60408.603628702 2024-04-08T14:29:13.519874+00:00 19994330.278022408485 27870000.000020738691 262864330.278039455414 1 60408.603640306 2024-04-08T14:29:14.522474+00:00 19994330.277768649161 27869999.999961238354 262864330.277726173401 1 60408.603651859 2024-04-08T14:29:15.520628+00:00 19994330.277977440506 27870000.000005569309 262864330.277979314327 1 60408.603663424 2024-04-08T14:29:16.519862+00:00 19994330.278189420700 27869999.999994866550 262864330.278180599213 1 60408.603675019 2024-04-08T14:29:17.521588+00:00 19994330.277981467545 27869999.999994546175 262864330.277972310781 1 60408.603686576 2024-04-08T14:29:18.520198+00:00 19994330.277829114348 27870000.000029843301 262864330.277855247259 1 60408.603698181 2024-04-08T14:29:19.522817+00:00 19994330.278145398945 27869999.999988678843 262864330.278130382299 1 60408.603709729 2024-04-08T14:29:20.520581+00:00 19994330.277999114245 27870000.000021576881 262864330.278016984463 1 60408.603721313 2024-04-08T14:29:21.521456+00:00 19994330.277739204466 27870000.000007286668 262864330.277742773294 1 60408.603732885 2024-04-08T14:29:22.521234+00:00 19994330.278205744922 27869999.999976016581 262864330.278178066015 1 60408.603744480 2024-04-08T14:29:23.523092+00:00 19994330.277850229293 27869999.999992635101 262864330.277839183807 1 60408.603756053 2024-04-08T14:29:24.522995+00:00 19994330.277925100178 27870000.000031955540 262864330.277953356504 1 60408.603767616 2024-04-08T14:29:25.521977+00:00 19994330.277891870588 27869999.999972082675 262864330.277860254049 1 60408.603779257 2024-04-08T14:29:26.527813+00:00 19994330.277991235256 27870000.000011444092 262864330.277998983860 1 60408.603790773 2024-04-08T14:29:27.522786+00:00 19994330.277894474566 27869999.999978154898 262864330.277868926525 1 60408.603802329 2024-04-08T14:29:28.521240+00:00 19994330.278195884079 27870000.000001490116 262864330.278193682432 1 60408.603813937 2024-04-08T14:29:29.524201+00:00 19994330.278217855841 27869999.999975234270 262864330.278189390898 1 60408.603825531 2024-04-08T14:29:30.525922+00:00 19994330.277698330581 27870000.000004783273 262864330.277699410915 1 60408.603837154 2024-04-08T14:29:31.530107+00:00 19994330.278169691563 27870000.000020574778 262864330.278186559677 1 60408.603848705 2024-04-08T14:29:32.528079+00:00 19994330.278061483055 27870000.000017076731 262864330.278074860573 1 60408.603860402 2024-04-08T14:29:33.538727+00:00 19994330.277931395918 27870000.000014886260 262864330.277942597866 1 60408.603871944 2024-04-08T14:29:34.535980+00:00 19994330.277808025479 27870000.000007718801 262864330.277812063694 1 60408.603883394 2024-04-08T14:29:35.525197+00:00 19994330.278195064515 27870000.000017527491 262864330.278208881617 1 60408.603894943 2024-04-08T14:29:36.523096+00:00 19994330.277994289994 27869999.999934017658 262864330.277924597263 1 60408.603906563 2024-04-08T14:29:37.527010+00:00 19994330.277969278395 27869999.999984610826 262864330.277950197458 1 60408.603918110 2024-04-08T14:29:38.524654+00:00 19994330.277909692377 27869999.999999858439 262864330.277905851603 1 60408.603929727 2024-04-08T14:29:39.528466+00:00 19994330.277987822890 27870000.000006005168 262864330.277990162373 1 60408.603941303 2024-04-08T14:29:40.528544+00:00 19994330.278138324618 27869999.999989584088 262864330.278124213219 1 60408.603952840 2024-04-08T14:29:41.525410+00:00 19994330.277889449149 27870000.000058848411 262864330.277944624424 1 60408.603964401 2024-04-08T14:29:42.524294+00:00 19994330.278143145144 27870000.000031862408 262864330.278171300888 1 60408.603976102 2024-04-08T14:29:43.535232+00:00 19994330.277835939080 27870000.000014368445 262864330.277846604586 1 60408.603987795 2024-04-08T14:29:44.545470+00:00 19994330.278044108301 27870000.000017095357 262864330.278057515621 1 60408.603999109 2024-04-08T14:29:45.523037+00:00 19994330.277998920530 27870000.000002920628 262864330.277998149395 1 60408.604010829 2024-04-08T14:29:46.535596+00:00 19994330.278049580753 27869999.999996982515 262864330.278042882681 1 60408.604022402 2024-04-08T14:29:47.535578+00:00 19994330.278074011207 27869999.999987114221 262864330.278057456017 1 60408.604034067 2024-04-08T14:29:48.543387+00:00 19994330.277921631932 27869999.999997586012 262864330.277915537357 1 60408.604045488 2024-04-08T14:29:49.530167+00:00 19994330.278050001711 27870000.000013064593 262864330.278059363365 1 60408.604057009 2024-04-08T14:29:50.525557+00:00 19994330.277957022190 27869999.999984472990 262864330.277937799692 1 60408.604068651 2024-04-08T14:29:51.531433+00:00 19994330.278089351952 27869999.999981127679 262864330.278066784143 1 60408.604080248 2024-04-08T14:29:52.533393+00:00 19994330.278068657964 27870000.000028852373 262864330.278093814850 1 60408.604091853 2024-04-08T14:29:53.536120+00:00 19994330.277957022190 27870000.000018659979 262864330.277971982956 1 60408.604103392 2024-04-08T14:29:54.533115+00:00 19994330.277939543128 27869999.999971415848 262864330.277907252312 1 60408.604114959 2024-04-08T14:29:55.532477+00:00 19994330.278001446277 27870000.000034894794 262864330.278032660484 1 60408.604126544 2024-04-08T14:29:56.533434+00:00 19994330.278212547302 27869999.999968387187 262864330.278177231550 1 60408.604137999 2024-04-08T14:29:57.523138+00:00 19994330.277591481805 27869999.999963037670 262864330.277550816536 1 60408.604149697 2024-04-08T14:29:58.533813+00:00 19994330.277810215950 27869999.999984372407 262864330.277790904045 1 60408.604161245 2024-04-08T14:29:59.531538+00:00 19994330.278169825673 27869999.999999307096 262864330.278165459633 1 60408.604172762 2024-04-08T14:30:00.526582+00:00 19994330.277949213982 27870000.000009957701 262864330.277955472469 1 60408.604184515 2024-04-08T14:30:01.542058+00:00 19994330.277898568660 27870000.000025779009 262864330.277920663357 1 60408.604196090 2024-04-08T14:30:02.542181+00:00 19994330.278170876205 27869999.999965894967 262864330.278133094311 1 60408.604207512 2024-04-08T14:30:03.529077+00:00 19994330.277932047844 27869999.999991338700 262864330.277919679880 1 60408.604219102 2024-04-08T14:30:04.530396+00:00 19994330.278072919697 27870000.000059410930 262864330.278128653765 1 60408.604230671 2024-04-08T14:30:05.529982+00:00 19994330.278077680618 27869999.999959129840 262864330.278033137321 1 60408.604242226 2024-04-08T14:30:06.528354+00:00 19994330.278126481920 27870000.000016659498 262864330.278139442205 1 60408.604254053 2024-04-08T14:30:07.550124+00:00 19994330.278143029660 27869999.999980885535 262864330.278120219707 1 60408.604265425 2024-04-08T14:30:08.532700+00:00 19994330.277862276882 27870000.000016175210 262864330.277874767780 1 60408.604276929 2024-04-08T14:30:09.526673+00:00 19994330.278003044426 27870000.000026721507 262864330.278026074171 1 60408.604288599 2024-04-08T14:30:10.534907+00:00 19994330.277870882303 27869999.999983329326 262864330.277850538492 1 60408.604300108 2024-04-08T14:30:11.529340+00:00 19994330.277925457805 27869999.999988388270 262864330.277910143137 1 60408.604311825 2024-04-08T14:30:12.541689+00:00 19994330.277796454728 27869999.999986015260 262864330.277778774500 1 60408.604323236 2024-04-08T14:30:13.527594+00:00 19994330.278093755245 27870000.000027578324 262864330.278117626905 1 60408.604334889 2024-04-08T14:30:14.534442+00:00 19994330.278006065637 27870000.000033684075 262864330.278036057949 1 60408.604346368 2024-04-08T14:30:15.526144+00:00 19994330.277860186994 27870000.000020604581 262864330.277877092361 1 60408.604357895 2024-04-08T14:30:16.522176+00:00 19994330.278108891100 27870000.000003926456 262864330.278109133244 1 60408.604369458 2024-04-08T14:30:17.521163+00:00 19994330.277905110270 27869999.999993085861 262864330.277894496918 1 60408.604381286 2024-04-08T14:30:18.543131+00:00 19994330.277874488384 27869999.999990005046 262864330.277860820293 1 60408.604392629 2024-04-08T14:30:19.523132+00:00 19994330.278043635190 27869999.999959226698 262864330.277999162674 1 60408.604404226 2024-04-08T14:30:20.525165+00:00 19994330.277900777757 27869999.999972820282 262864330.277869910002 1 60408.604415752 2024-04-08T14:30:21.520942+00:00 19994330.277871418744 27870000.000004217029 262864330.277871966362 1 60408.604427383 2024-04-08T14:30:22.525872+00:00 19994330.277881953865 27869999.999998454005 262864330.277876704931 1 60408.604438917 2024-04-08T14:30:23.522390+00:00 19994330.277990713716 27870000.000049952418 262864330.278036952019 1 60408.604450508 2024-04-08T14:30:24.523879+00:00 19994330.278013747185 27870000.000035107136 262864330.278045147657 1 60408.604462085 2024-04-08T14:30:25.524191+00:00 19994330.278068725020 27870000.000080235302 262864330.278145253658 1 60408.604473691 2024-04-08T14:30:26.526875+00:00 19994330.278010044247 27869999.999961789697 262864330.277968138456 1 60408.604485246 2024-04-08T14:30:27.525251+00:00 19994330.278059367090 27870000.000015396625 262864330.278071075678 1 60408.604496807 2024-04-08T14:30:28.524105+00:00 19994330.278207831085 27870000.000013358891 262864330.278217494488 1 60408.604508376 2024-04-08T14:30:29.523691+00:00 19994330.277807377279 27869999.999968316406 262864330.277772009373 1 60408.604519938 2024-04-08T14:30:30.522633+00:00 19994330.277936335653 27870000.000003717840 262864330.277936369181 1 60408.604531548 2024-04-08T14:30:31.525723+00:00 19994330.277852978557 27870000.000013545156 262864330.277862817049 1 60408.604543088 2024-04-08T14:30:32.522802+00:00 19994330.277971263975 27869999.999988358468 262864330.277955919504 1 60408.604554641 2024-04-08T14:30:33.520972+00:00 19994330.278137952089 27869999.999999221414 262864330.278133481741 1 60408.604566248 2024-04-08T14:30:34.523853+00:00 19994330.277926262468 27870000.000024858862 262864330.277947425842 1 60408.604577798 2024-04-08T14:30:35.521766+00:00 19994330.278033111244 27870000.000004451722 262864330.278033852577 1 60408.604589367 2024-04-08T14:30:36.521339+00:00 19994330.277994729578 27870000.000030506402 262864330.278021544218 1 60408.604600929 2024-04-08T14:30:37.520278+00:00 19994330.278094682842 27870000.000013794750 262864330.278104782104 1 60408.604612509 2024-04-08T14:30:38.520768+00:00 19994330.277978166938 27870000.000001903623 262864330.277976393700 1 60408.604624133 2024-04-08T14:30:39.525035+00:00 19994330.278059404343 27870000.000010631979 262864330.278066337109 1 60408.604635676 2024-04-08T14:30:40.522397+00:00 19994330.277625899762 27869999.999969288707 262864330.277591496706 1 60408.604647251 2024-04-08T14:30:41.522473+00:00 19994330.278071388602 27869999.999989937991 262864330.278057634830 1 60408.604658824 2024-04-08T14:30:42.522450+00:00 19994330.277986571193 27869999.999989949167 262864330.277972817421 1 60408.604670388 2024-04-08T14:30:43.521517+00:00 19994330.278015952557 27869999.999982871115 262864330.277995109558 1 60408.604682011 2024-04-08T14:30:44.525723+00:00 19994330.277804464102 27869999.999992106110 262864330.277792870998 1 60408.604693577 2024-04-08T14:30:45.525019+00:00 19994330.277908649296 27870000.000007960945 262864330.277912914753 1 60408.604705172 2024-04-08T14:30:46.526874+00:00 19994330.278105042875 27870000.000008713454 262864330.278110057116 1 60408.604716756 2024-04-08T14:30:47.527763+00:00 19994330.278086282313 27870000.000047579408 262864330.278130143881 1 60408.604728278 2024-04-08T14:30:48.523214+00:00 19994330.278041139245 27870000.000014971942 262864330.278052389622 1 60408.604739855 2024-04-08T14:30:49.523422+00:00 19994330.277789488435 27869999.999950107187 262864330.277735888958 1 60408.604751409 2024-04-08T14:30:50.521763+00:00 19994330.278331305832 27869999.999987244606 262864330.278314858675 1 60408.604762996 2024-04-08T14:30:51.522810+00:00 19994330.277894239873 27870000.000000499189 262864330.277891039848 1 60408.604774608 2024-04-08T14:30:52.526166+00:00 19994330.277907289565 27869999.999986983836 262864330.277890563011 1 60408.604786118 2024-04-08T14:30:53.520650+00:00 19994330.278245519847 27869999.999992333353 262864330.278234153986 1 60408.604797767 2024-04-08T14:30:54.527123+00:00 19994330.278168570250 27869999.999953553081 262864330.278118431568 1 60408.604809269 2024-04-08T14:30:55.520875+00:00 19994330.277975659817 27870000.000058412552 262864330.278030365705 1 60408.604820848 2024-04-08T14:30:56.521317+00:00 19994330.277830015868 27869999.999978877604 262864330.277805179358 1 60408.604832442 2024-04-08T14:30:57.522969+00:00 19994330.278050325811 27870000.000036906451 262864330.278083533049 1 60408.604844010 2024-04-08T14:30:58.522517+00:00 19994330.277958735824 27870000.000019408762 262864330.277974426746 1 60408.604855619 2024-04-08T14:30:59.525515+00:00 19994330.277913369238 27870000.000026330352 262864330.277936011553 1 60408.604867181 2024-04-08T14:31:00.524461+00:00 19994330.278071600944 27869999.999984323978 262864330.278052240610 1 60408.604878706 2024-04-08T14:31:01.520188+00:00 19994330.278076522052 27869999.999990392476 262864330.278063237667 1 60408.604890312 2024-04-08T14:31:02.522979+00:00 19994330.277852132916 27869999.999993488193 262864330.277841925621 1 60408.604901859 2024-04-08T14:31:03.520605+00:00 19994330.278329677880 27869999.999956533313 262864330.278282523155 1 60408.604913465 2024-04-08T14:31:04.523383+00:00 19994330.278020203114 27869999.999993652105 262864330.278010159731 1 60408.604925005 2024-04-08T14:31:05.520462+00:00 19994330.278029456735 27869999.999979365617 262864330.278005123138 1 60408.604936611 2024-04-08T14:31:06.523224+00:00 19994330.278029240668 27869999.999988343567 262864330.278013885021 1 60408.604948160 2024-04-08T14:31:07.521018+00:00 19994330.278007242829 27870000.000006649643 262864330.278010189533 1 60408.604959796 2024-04-08T14:31:08.526392+00:00 19994330.277943477035 27869999.999987430871 262864330.277927219868 1 60408.604971404 2024-04-08T14:31:09.529280+00:00 19994330.277969282120 27869999.999995268881 262864330.277960836887 1 60408.604982879 2024-04-08T14:31:10.520695+00:00 19994330.277932349592 27870000.000003933907 262864330.277932584286 1 60408.604994453 2024-04-08T14:31:11.520803+00:00 19994330.278088692576 27870000.000001005828 262864330.278086006641 1 60408.605006028 2024-04-08T14:31:12.520869+00:00 19994330.278055798262 27869999.999982360750 262864330.278034448624 1 60408.605017609 2024-04-08T14:31:13.521418+00:00 19994330.277961492538 27869999.999968074262 262864330.277925878763 1 60408.605029172 2024-04-08T14:31:14.520451+00:00 19994330.278135225177 27869999.999994289130 262864330.278125822544 1 60408.605040732 2024-04-08T14:31:15.519266+00:00 19994330.278054926544 27870000.000029295683 262864330.278080523014 1 60408.605052331 2024-04-08T14:31:16.521442+00:00 19994330.277776110917 27869999.999984487891 262864330.277756929398 1 60408.605063901 2024-04-08T14:31:17.521017+00:00 19994330.277878973633 27869999.999984372407 262864330.277859658003 1 60408.605075481 2024-04-08T14:31:18.521594+00:00 19994330.278193887323 27870000.000035218894 262864330.278225421906 1 60408.605087074 2024-04-08T14:31:19.523225+00:00 19994330.277906522155 27870000.000007517636 262864330.277910351753 1 60408.605098625 2024-04-08T14:31:20.521179+00:00 19994330.277895018458 27870000.000001356006 262864330.277892708778 1 60408.605110229 2024-04-08T14:31:21.523840+00:00 19994330.278009429574 27870000.000032272190 262864330.278038024902 1 60408.605121775 2024-04-08T14:31:22.521340+00:00 19994330.278016202152 27869999.999995518476 262864330.278008043766 1 60408.605133388 2024-04-08T14:31:23.524763+00:00 19994330.277932856232 27870000.000022869557 262864330.277952015400 1 60408.605144940 2024-04-08T14:31:24.522860+00:00 19994330.277924448252 27869999.999998774379 262864330.277919530869 1 60408.605156517 2024-04-08T14:31:25.523091+00:00 19994330.277980931103 27869999.999973770231 262864330.277951002121 1 60408.605168094 2024-04-08T14:31:26.523313+00:00 19994330.277944739908 27869999.999964859337 262864330.277905911207 1 60408.605179654 2024-04-08T14:31:27.522039+00:00 19994330.278193868697 27870000.000010348856 262864330.278200507164 1 60408.605191297 2024-04-08T14:31:28.528076+00:00 19994330.277807332575 27870000.000032301992 262864330.277835935354 1 60408.605202775 2024-04-08T14:31:29.519777+00:00 19994330.278110891581 27869999.999968789518 262864330.278075993061 1 60408.605214360 2024-04-08T14:31:30.520735+00:00 19994330.277921725065 27870000.000011730939 262864330.277929782867 1 60408.605225929 2024-04-08T14:31:31.520288+00:00 19994330.277930758893 27870000.000019203871 262864330.277946263552 1 60408.605237518 2024-04-08T14:31:32.521591+00:00 19994330.278043426573 27869999.999978870153 262864330.278018593788 1 60408.605249258 2024-04-08T14:31:33.535866+00:00 19994330.277987174690 27869999.999969974160 262864330.277953445911 1 60408.605260665 2024-04-08T14:31:34.521428+00:00 19994330.278003465384 27870000.000001814216 262864330.278001576662 1 60408.605272235 2024-04-08T14:31:35.521138+00:00 19994330.278087910265 27869999.999975066632 262864330.278059273958 1 60408.605283984 2024-04-08T14:31:36.536215+00:00 19994330.277950488031 27869999.999967128038 262864330.277913928032 1 60408.605295559 2024-04-08T14:31:37.536337+00:00 19994330.278070878237 27869999.999990779907 262864330.278057962656 1 60408.605307089 2024-04-08T14:31:38.532488+00:00 19994330.277952317148 27870000.000011224300 262864330.277959853411 1 60408.605318807 2024-04-08T14:31:39.544911+00:00 19994330.277862459421 27870000.000044129789 262864330.277902901173 1 60408.605330108 2024-04-08T14:31:40.521340+00:00 19994330.277965940535 27869999.999987673014 262864330.277949899435 1 60408.605341735 2024-04-08T14:31:41.525903+00:00 19994330.278164602816 27869999.999999433756 262864330.278160333633 1 60408.605353289 2024-04-08T14:31:42.524146+00:00 19994330.278197187930 27869999.999987412244 262864330.278180927038 1 60408.605364908 2024-04-08T14:31:43.528027+00:00 19994330.277852028608 27870000.000054553151 262864330.277902871370 1 60408.605376560 2024-04-08T14:31:44.534792+00:00 19994330.278170224279 27869999.999934352934 262864330.278100878000 1 60408.605388032 2024-04-08T14:31:45.525998+00:00 19994330.277990337461 27869999.999988596886 262864330.277975231409 1 60408.605399594 2024-04-08T14:31:46.524924+00:00 19994330.277976308018 27869999.999992165715 262864330.277964770794 1 60408.605411167 2024-04-08T14:31:47.524855+00:00 19994330.278072662652 27870000.000030472875 262864330.278099417686 1 60408.605422793 2024-04-08T14:31:48.529288+00:00 19994330.277919009328 27870000.000013347715 262864330.277928650379 1 60408.605434425 2024-04-08T14:31:49.534281+00:00 19994330.277973253280 27870000.000016197562 262864330.277985781431 1 60408.605445864 2024-04-08T14:31:50.522612+00:00 19994330.278078339994 27869999.999963995069 262864330.278038650751 1 60408.605457466 2024-04-08T14:31:51.525087+00:00 19994330.278104223311 27869999.999991189688 262864330.278091698885 1 60408.605469094 2024-04-08T14:31:52.529740+00:00 19994330.278047177941 27870000.000043869019 262864330.278087347746 1 60408.605480738 2024-04-08T14:31:53.535715+00:00 19994330.278133340180 27869999.999981027097 262864330.278110653162 1 60408.605492146 2024-04-08T14:31:54.521386+00:00 19994330.277798775584 27870000.000011570752 262864330.277806639671 1 60408.605503854 2024-04-08T14:31:55.533016+00:00 19994330.277941443026 27870000.000010419637 262864330.277948170900 1 60408.605515438 2024-04-08T14:31:56.533868+00:00 19994330.278083316982 27869999.999992243946 262864330.278071880341 1 60408.605526936 2024-04-08T14:31:57.527304+00:00 19994330.277688950300 27869999.999973095953 262864330.277658343315 1 60408.605538529 2024-04-08T14:31:58.528884+00:00 19994330.278134904802 27869999.999958395958 262864330.278089612722 1 60408.605550057 2024-04-08T14:31:59.524964+00:00 19994330.277875930071 27869999.999990995973 262864330.277863234282 1 60408.605561709 2024-04-08T14:32:00.531701+00:00 19994330.278128258884 27869999.999997027218 262864330.278121590614 1 60408.605573227 2024-04-08T14:32:01.526835+00:00 19994330.278102926910 27870000.000006619841 262864330.278105854988 1 60408.605584829 2024-04-08T14:32:02.529234+00:00 19994330.277889467776 27869999.999990958720 262864330.277876734734 1 60408.605596376 2024-04-08T14:32:03.526863+00:00 19994330.278145469725 27870000.000017113984 262864330.278158873320 1 60408.605607969 2024-04-08T14:32:04.528529+00:00 19994330.277912221849 27870000.000039216131 262864330.277947753668 1 60408.605619597 2024-04-08T14:32:05.533180+00:00 19994330.278185892850 27870000.000050693750 262864330.278232902288 1 60408.605631150 2024-04-08T14:32:06.531403+00:00 19994330.277908816934 27869999.999989580363 262864330.277894675732 1 60408.605642655 2024-04-08T14:32:07.525404+00:00 19994330.278181046247 27869999.999954264611 262864330.278131604195 1 60408.605654251 2024-04-08T14:32:08.527287+00:00 19994330.277756836265 27869999.999980624765 262864330.277733772993 1 60408.605665773 2024-04-08T14:32:09.522759+00:00 19994330.277601122856 27870000.000006757677 262864330.277604192495 1 60408.605677342 2024-04-08T14:32:10.522317+00:00 19994330.278023913503 27869999.999974232167 262864330.277994453907 1 60408.605689027 2024-04-08T14:32:11.531914+00:00 19994330.277716644108 27870000.000020399690 262864330.277733325958 1 60408.605700551 2024-04-08T14:32:12.527620+00:00 19994330.278109118342 27870000.000013265759 262864330.278118669987 1 60408.605712108 2024-04-08T14:32:13.526159+00:00 19994330.278131462634 27869999.999995168298 262864330.278122931719 1 60408.605723654 2024-04-08T14:32:14.523693+00:00 19994330.278039198369 27870000.000024050474 262864330.278059542179 1 60408.605735200 2024-04-08T14:32:15.521268+00:00 19994330.277855686843 27869999.999990824610 262864330.277842819691 1 60408.605746767 2024-04-08T14:32:16.520710+00:00 19994330.277810838073 27869999.999994412065 262864330.277801543474 1 60408.605758516 2024-04-08T14:32:17.535766+00:00 19994330.278114471585 27870000.000024061650 262864330.278134822845 1 60408.605769925 2024-04-08T14:32:18.521525+00:00 19994330.277825355530 27869999.999977853149 262864330.277799516916 1 60408.605781503 2024-04-08T14:32:19.521873+00:00 19994330.277986280620 27869999.999965976924 262864330.277948558331 1 60408.605793123 2024-04-08T14:32:20.525813+00:00 19994330.278088726103 27869999.999995082617 262864330.278080105782 1 60408.605804754 2024-04-08T14:32:21.530773+00:00 19994330.277961712331 27869999.999997563660 262864330.277955561876 1 60408.605816242 2024-04-08T14:32:22.523331+00:00 19994330.277804229409 27870000.000024378300 262864330.277824908495 1 60408.605827807 2024-04-08T14:32:23.522473+00:00 19994330.278110124171 27869999.999995280057 262864330.278101712465 1 60408.605839377 2024-04-08T14:32:24.522216+00:00 19994330.277899798006 27869999.999992139637 262864330.277888238430 1 60408.605850938 2024-04-08T14:32:25.521012+00:00 19994330.278035305440 27870000.000068012625 262864330.278099626303 1 60408.605862508 2024-04-08T14:32:26.520695+00:00 19994330.278005450964 27870000.000018008053 262864330.278019756079 1 60408.605874083 2024-04-08T14:32:27.520755+00:00 19994330.277994643897 27869999.999984510243 262864330.277975440025 1 60408.605885666 2024-04-08T14:32:28.521578+00:00 19994330.278027404100 27869999.999968443066 262864330.277992159128 1 60408.605897228 2024-04-08T14:32:29.520521+00:00 19994330.277875896543 27870000.000000134110 262864330.277872323990 1 60408.605908801 2024-04-08T14:32:30.520440+00:00 19994330.277822505683 27869999.999971065670 262864330.277789860964 1 60408.605920373 2024-04-08T14:32:31.520261+00:00 19994330.277809653431 27869999.999987561256 262864330.277793526649 1 60408.605931954 2024-04-08T14:32:32.520819+00:00 19994330.277985416353 27870000.000009331852 262864330.277991056442 1 60408.605943522 2024-04-08T14:32:33.520349+00:00 19994330.277737677097 27870000.000001922250 262864330.277735888958 1 60408.605955120 2024-04-08T14:32:34.522332+00:00 19994330.278127264231 27869999.999998658895 262864330.278122216463 1 60408.605966722 2024-04-08T14:32:35.524767+00:00 19994330.277872949839 27870000.000008348376 262864330.277877599001 1 60408.605978354 2024-04-08T14:32:36.529820+00:00 19994330.278024807572 27870000.000004816800 262864330.278025925159 1 60408.605989930 2024-04-08T14:32:37.529985+00:00 19994330.277969233692 27870000.000033438206 262864330.277998983860 1 60408.606001397 2024-04-08T14:32:38.520667+00:00 19994330.277889724821 27869999.999944794923 262864330.277830839157 1 60408.606012978 2024-04-08T14:32:39.521278+00:00 19994330.278081323951 27870000.000001475215 262864330.278079122305 1 60408.606024550 2024-04-08T14:32:40.521146+00:00 19994330.277983263135 27869999.999996788800 262864330.277976334095 1 60408.606036171 2024-04-08T14:32:41.525178+00:00 19994330.277992110699 27869999.999943323433 262864330.277931720018 1 60408.606047722 2024-04-08T14:32:42.523182+00:00 19994330.277925550938 27870000.000031720847 262864330.277953565121 1 60408.606059343 2024-04-08T14:32:43.527235+00:00 19994330.277926862240 27869999.999965544790 262864330.277888715267 1 60408.606070864 2024-04-08T14:32:44.522699+00:00 19994330.277854196727 27870000.000013753772 262864330.277864277363 1 60408.606082495 2024-04-08T14:32:45.527554+00:00 19994330.278018273413 27870000.000015180558 262864330.278029739857 1 60408.606094088 2024-04-08T14:32:46.529212+00:00 19994330.277845703065 27870000.000001527369 262864330.277843534946 1 60408.606105597 2024-04-08T14:32:47.523559+00:00 19994330.278143431991 27870000.000009570271 262864330.278149306774 1 60408.606117210 2024-04-08T14:32:48.526981+00:00 19994330.277799561620 27869999.999977767467 262864330.277773618698 1 60408.606128800 2024-04-08T14:32:49.528316+00:00 19994330.278205327690 27869999.999951414764 262864330.278153061867 1 60408.606140379 2024-04-08T14:32:50.528782+00:00 19994330.277946710587 27870000.000034283847 262864330.277977287769 1 60408.606151947 2024-04-08T14:32:51.528246+00:00 19994330.277878824621 27869999.999984212220 262864330.277859330177 1 60408.606163650 2024-04-08T14:32:52.539335+00:00 19994330.277867890894 27869999.999959114939 262864330.277823299170 1 60408.606175402 2024-04-08T14:32:53.554771+00:00 19994330.278009086847 27870000.000043816864 262864330.278049200773 1 60408.606186718 2024-04-08T14:32:54.532454+00:00 19994330.277826584876 27869999.999978255481 262864330.277801126242 1 60408.606198320 2024-04-08T14:32:55.534859+00:00 19994330.277989551425 27869999.999994073063 262864330.277979910374 1 60408.606209775 2024-04-08T14:32:56.524614+00:00 19994330.277938164771 27870000.000045698136 262864330.277980148792 1 60408.606221464 2024-04-08T14:32:57.534521+00:00 19994330.278007250279 27870000.000021971762 262864330.278025507927 1 60408.606232981 2024-04-08T14:32:58.529572+00:00 19994330.277877978981 27869999.999993029982 262864330.277867317200 1 60408.606244681 2024-04-08T14:32:59.540479+00:00 19994330.277876533568 27869999.999996442348 262864330.277869284153 1 60408.606256096 2024-04-08T14:33:00.526704+00:00 19994330.277880925685 27870000.000043936074 262864330.277921169996 1 60408.606267683 2024-04-08T14:33:01.527799+00:00 19994330.278302442282 27870000.000051029027 262864330.278349757195 1 60408.606279292 2024-04-08T14:33:02.530860+00:00 19994330.277918819338 27870000.000043734908 262864330.277958869934 1 60408.606290749 2024-04-08T14:33:03.520692+00:00 19994330.277879409492 27870000.000005401671 262864330.277881115675 1 60408.606302375 2024-04-08T14:33:04.525199+00:00 19994330.278146799654 27870000.000076740980 262864330.278219848871 1 60408.606313931 2024-04-08T14:33:05.523661+00:00 19994330.277961969376 27869999.999991022050 262864330.277949303389 1 60408.606325490 2024-04-08T14:33:06.522317+00:00 19994330.277930106968 27869999.999956082553 262864330.277882486582 1 60408.606337088 2024-04-08T14:33:07.524392+00:00 19994330.278101738542 27870000.000009234995 262864330.278107285500 1 60408.606348693 2024-04-08T14:33:08.527104+00:00 19994330.277944341302 27869999.999999154359 262864330.277939796448 1 60408.606360237 2024-04-08T14:33:09.524467+00:00 19994330.278060372919 27870000.000024382025 262864330.278081059456 1 60408.606371885 2024-04-08T14:33:10.530897+00:00 19994330.277852170169 27869999.999994251877 262864330.277842730284 1 60408.606383461 2024-04-08T14:33:11.530979+00:00 19994330.278093297035 27870000.000004492700 262864330.278094112873 1 60408.606394983 2024-04-08T14:33:12.526520+00:00 19994330.278052460402 27869999.999964401126 262864330.278013169765 1 60408.606406604 2024-04-08T14:33:13.530609+00:00 19994330.278002202511 27869999.999956026673 262864330.277954518795 1 60408.606418062 2024-04-08T14:33:14.520599+00:00 19994330.277888160199 27869999.999989889562 262864330.277874350548 1 60408.606429654 2024-04-08T14:33:15.522066+00:00 19994330.278177574277 27869999.999992284924 262864330.278166174889 1 60408.606441263 2024-04-08T14:33:16.525145+00:00 19994330.278128877282 27869999.999990362674 262864330.278115570545 1 60408.606452822 2024-04-08T14:33:17.523814+00:00 19994330.277940209955 27870000.000019818544 262864330.277956336737 1 60408.606464372 2024-04-08T14:33:18.521711+00:00 19994330.277933020145 27870000.000033579767 262864330.277962923050 1 60408.606475981 2024-04-08T14:33:19.524782+00:00 19994330.278028700501 27870000.000007577240 262864330.278032571077 1 60408.606487511 2024-04-08T14:33:20.520982+00:00 19994330.278098113835 27869999.999992348254 262864330.278086751699 1 60408.606499126 2024-04-08T14:33:21.524515+00:00 19994330.277951728553 27870000.000012867153 262864330.277960896492 1 60408.606510654 2024-04-08T14:33:22.520512+00:00 19994330.278102714568 27870000.000002693385 262864330.278101712465 1 60408.606522255 2024-04-08T14:33:23.522835+00:00 19994330.277828130871 27870000.000003095716 262864330.277827531099 1 60408.606533850 2024-04-08T14:33:24.524644+00:00 19994330.277916800231 27869999.999942276627 262864330.277855366468 1 60408.606545687 2024-04-08T14:33:25.547320+00:00 19994330.278003893793 27869999.999979883432 262864330.277980089188 1 60408.606557044 2024-04-08T14:33:26.528641+00:00 19994330.278083723038 27870000.000019855797 262864330.278099864721 1 60408.606568547 2024-04-08T14:33:27.522447+00:00 19994330.278062127531 27870000.000027686357 262864330.278086125851 1 60408.606580231 2024-04-08T14:33:28.531965+00:00 19994330.277720976621 27869999.999982435256 262864330.277699738741 1 60408.606591746 2024-04-08T14:33:29.526875+00:00 19994330.278365768492 27870000.000026147813 262864330.278388202190 1 60408.606603358 2024-04-08T14:33:30.530102+00:00 19994330.278131734580 27869999.999993693084 262864330.278121709824 1 60408.606614922 2024-04-08T14:33:31.529230+00:00 19994330.277809295803 27870000.000026900321 262864330.277832508087 1 60408.606626504 2024-04-08T14:33:32.529917+00:00 19994330.278044663370 27869999.999970436096 262864330.278011411428 1 60408.606638032 2024-04-08T14:33:33.525963+00:00 19994330.278158292174 27869999.999980807304 262864330.278135418892 1 60408.606649769 2024-04-08T14:33:34.540004+00:00 19994330.277961630374 27869999.999968633056 262864330.277926594019 1 60408.606661250 2024-04-08T14:33:35.531986+00:00 19994330.278080251068 27869999.999984953552 262864330.278061509132 1 60408.606672825 2024-04-08T14:33:36.532117+00:00 19994330.278128635138 27870000.000033374876 262864330.278158307076 1 60408.606684624 2024-04-08T14:33:37.551546+00:00 19994330.278002794832 27869999.999964807183 262864330.277963906527 1 60408.606695855 2024-04-08T14:33:38.521886+00:00 19994330.278048042208 27869999.999956160784 262864330.278000503778 1 60408.606707566 2024-04-08T14:33:39.533716+00:00 19994330.277900896966 27870000.000021398067 262864330.277918606997 1 60408.606719064 2024-04-08T14:33:40.527096+00:00 19994330.277940656990 27870000.000029075891 262864330.277966052294 1 60408.606730658 2024-04-08T14:33:41.528847+00:00 19994330.278063520789 27870000.000024314970 262864330.278084158897 1 60408.606742214 2024-04-08T14:33:42.527278+00:00 19994330.278068516403 27869999.999990854412 262864330.278055667877 1 60408.606753849 2024-04-08T14:33:43.532574+00:00 19994330.278153937310 27869999.999998323619 262864330.278148561716 1 60408.606765362 2024-04-08T14:33:44.527266+00:00 19994330.277849990875 27869999.999976277351 262864330.277822583914 1 60408.606776932 2024-04-08T14:33:45.526961+00:00 19994330.277987677604 27869999.999976657331 262864330.277960658073 1 60408.606788435 2024-04-08T14:33:46.520799+00:00 19994330.277771297842 27869999.999985724688 262864330.277753323317 1 60408.606800131 2024-04-08T14:33:47.531259+00:00 19994330.277958679944 27869999.999995108694 262864330.277950108051 1 60408.606811891 2024-04-08T14:33:48.547365+00:00 19994330.278095975518 27869999.999994453043 262864330.278086721897 1 60408.606823273 2024-04-08T14:33:49.530764+00:00 19994330.277924641967 27870000.000006597489 262864330.277927517891 1 60408.606834819 2024-04-08T14:33:50.528349+00:00 19994330.277915704995 27869999.999969787896 262864330.277881801128 1 60408.606846433 2024-04-08T14:33:51.531795+00:00 19994330.278166398406 27869999.999999627471 262864330.278162360191 1 60408.606857927 2024-04-08T14:33:52.524877+00:00 19994330.277907326818 27870000.000029705465 262864330.277933359146 1 60408.606869550 2024-04-08T14:33:53.529156+00:00 19994330.278031677008 27869999.999988917261 262864330.278016895056 1 60408.606881109 2024-04-08T14:33:54.527780+00:00 19994330.278041560203 27869999.999978460371 262864330.278016328812 1 60408.606892723 2024-04-08T14:33:55.531272+00:00 19994330.277778916061 27869999.999970689416 262864330.277745902538 1 60408.606904298 2024-04-08T14:33:56.531376+00:00 19994330.277993556112 27870000.000002581626 262864330.277992457151 1 60408.606915866 2024-04-08T14:33:57.530831+00:00 19994330.277748607099 27869999.999997872859 262864330.277742803097 1 60408.606927371 2024-04-08T14:33:58.524870+00:00 19994330.278073742986 27869999.999968454242 262864330.278038501740 1 60408.606938993 2024-04-08T14:33:59.529001+00:00 19994330.278117690235 27870000.000003192574 262864330.278117179871 1 60408.606950551 2024-04-08T14:34:00.527628+00:00 19994330.278023179621 27869999.999981421977 262864330.278000921011 1 60408.606962240 2024-04-08T14:34:01.537512+00:00 19994330.277848429978 27869999.999979190528 262864330.277823925018 1 60408.606973714 2024-04-08T14:34:02.528857+00:00 19994330.278132550418 27870000.000039774925 262864330.278168648481 1 60408.606985245 2024-04-08T14:34:03.525201+00:00 19994330.277989767492 27869999.999989487231 262864330.277975559235 1 60408.606996839 2024-04-08T14:34:04.526859+00:00 19994330.278099492192 27870000.000009629875 262864330.278105437756 1 60408.607008418 2024-04-08T14:34:05.527321+00:00 19994330.278067205101 27869999.999960366637 262864330.278023868799 1 60408.607020039 2024-04-08T14:34:06.531335+00:00 19994330.278208963573 27869999.999960020185 262864330.278165280819 1 60408.607031615 2024-04-08T14:34:07.531542+00:00 19994330.277912374586 27869999.999961081892 262864330.277869760990 1 60408.607043116 2024-04-08T14:34:08.525205+00:00 19994330.278061680496 27870000.000017158687 262864330.278075158596 1 60408.607054701 2024-04-08T14:34:09.526189+00:00 19994330.277972754091 27869999.999998446554 262864330.277967512608 1 60408.607066305 2024-04-08T14:34:10.528733+00:00 19994330.277942407876 27870000.000015709549 262864330.277954429388 1 60408.607077830 2024-04-08T14:34:11.524524+00:00 19994330.277919907123 27869999.999985817820 262864330.277902036905 1 60408.607089435 2024-04-08T14:34:12.527157+00:00 19994330.277975611389 27870000.000036273152 262864330.278008192778 1 60408.607100981 2024-04-08T14:34:13.524728+00:00 19994330.277916006744 27870000.000042997301 262864330.277955323458 1 60408.607112888 2024-04-08T14:34:14.553546+00:00 19994330.277926657349 27870000.000019770116 262864330.277942717075 1 60408.607124151 2024-04-08T14:34:15.526622+00:00 19994330.277824968100 27869999.999976150692 262864330.277797430754 1 60408.607135670 2024-04-08T14:34:16.521861+00:00 19994330.278129559010 27869999.999996967614 262864330.278122812510 1 60408.607147217 2024-04-08T14:34:17.519542+00:00 19994330.277946945280 27869999.999967604876 262864330.277910858393 1 60408.607158827 2024-04-08T14:34:18.522626+00:00 19994330.278127305210 27869999.999998398125 262864330.278122007847 1 60408.607170373 2024-04-08T14:34:19.520264+00:00 19994330.277903109789 27869999.999974451959 262864330.277873873711 1 60408.607181980 2024-04-08T14:34:20.523083+00:00 19994330.277906894684 27869999.999972593039 262864330.277875781059 1 60408.607193591 2024-04-08T14:34:21.526228+00:00 19994330.277693580836 27870000.000001292676 262864330.277691155672 1 60408.607205133 2024-04-08T14:34:22.523535+00:00 19994330.277984309942 27870000.000021774322 262864330.278002411127 1 60408.607216679 2024-04-08T14:34:23.521129+00:00 19994330.277865108103 27870000.000011380762 262864330.277872800827 1 60408.607228265 2024-04-08T14:34:24.522102+00:00 19994330.277943838388 27870000.000024594367 262864330.277964740992 1 60408.607239819 2024-04-08T14:34:25.520349+00:00 19994330.278029806912 27870000.000030070543 262864330.278056174517 1 60408.607251434 2024-04-08T14:34:26.523849+00:00 19994330.278084933758 27869999.999995443970 262864330.278076678514 1 60408.607262974 2024-04-08T14:34:27.520962+00:00 19994330.278134569526 27870000.000042568892 262864330.278173446655 1 60408.607274550 2024-04-08T14:34:28.521132+00:00 19994330.277930919081 27869999.999971933663 262864330.277899146080 1 60408.607286179 2024-04-08T14:34:29.525890+00:00 19994330.278085999191 27869999.999979067594 262864330.278061389923 1 60408.607297724 2024-04-08T14:34:30.523380+00:00 19994330.277957923710 27870000.000025086105 262864330.277979314327 1 60408.607309266 2024-04-08T14:34:31.520552+00:00 19994330.278050951660 27870000.000002354383 262864330.278049618006 1 60408.607320858 2024-04-08T14:34:32.522144+00:00 19994330.278002500534 27869999.999988663942 262864330.277987480164 1 60408.607332421 2024-04-08T14:34:33.521128+00:00 19994330.277983259410 27870000.000078022480 262864330.278057575226 1 60408.607343995 2024-04-08T14:34:34.521215+00:00 19994330.277817524970 27869999.999981656671 262864330.277795463800 1 60408.607355678 2024-04-08T14:34:35.530565+00:00 19994330.277915872633 27869999.999992962927 262864330.277905136347 1 60408.607367156 2024-04-08T14:34:36.522273+00:00 19994330.278180483729 27869999.999982230365 262864330.278159022331 1 60408.607378727 2024-04-08T14:34:37.522002+00:00 19994330.277897786349 27870000.000008698553 262864330.277902781963 1 60408.607390346 2024-04-08T14:34:38.525863+00:00 19994330.277929741889 27869999.999951388687 262864330.277877449989 1 60408.607401892 2024-04-08T14:34:39.523419+00:00 19994330.277958575636 27869999.999963454902 262864330.277918338776 1 60408.607413494 2024-04-08T14:34:40.525845+00:00 19994330.278003912419 27870000.000017534941 262864330.278017729521 1 60408.607425069 2024-04-08T14:34:41.525918+00:00 19994330.278231699020 27870000.000032629818 262864330.278260648251 1 60408.607436658 2024-04-08T14:34:42.527241+00:00 19994330.277796700597 27869999.999991044402 262864330.277784049511 1 60408.607448270 2024-04-08T14:34:43.530500+00:00 19994330.278033282608 27870000.000052012503 262864330.278081595898 1 60408.607459722 2024-04-08T14:34:44.519951+00:00 19994330.277835417539 27869999.999995674938 262864330.277827411890 1 60408.607471351 2024-04-08T14:34:45.524728+00:00 19994330.278063636273 27870000.000031080097 262864330.278091013432 1 60408.607482914 2024-04-08T14:34:46.523775+00:00 19994330.277950488031 27869999.999968610704 262864330.277915418148 1 60408.607494525 2024-04-08T14:34:47.526977+00:00 19994330.278033927083 27870000.000019259751 262864330.278049468994 1 60408.607506045 2024-04-08T14:34:48.522267+00:00 19994330.277861073613 27870000.000008732080 262864330.277866125107 1 60408.607517667 2024-04-08T14:34:49.526422+00:00 19994330.278161983937 27870000.000026755035 262864330.278185039759 1 60408.607529215 2024-04-08T14:34:50.524118+00:00 19994330.277944818139 27869999.999971617013 262864330.277912735939 1 60408.607540821 2024-04-08T14:34:51.526926+00:00 19994330.277968507260 27869999.999963633716 262864330.277928441763 1 60408.607552388 2024-04-08T14:34:52.526325+00:00 19994330.278026219457 27869999.999997075647 262864330.278019607067 1 60408.607563987 2024-04-08T14:34:53.528485+00:00 19994330.277927860618 27869999.999995518476 262864330.277919709682 1 60408.607575642 2024-04-08T14:34:54.535475+00:00 19994330.277971971780 27869999.999994896352 262864330.277963191271 1 60408.607587137 2024-04-08T14:34:55.528678+00:00 19994330.277955491096 27870000.000024124980 262864330.277975946665 1 60408.607598821 2024-04-08T14:34:56.538099+00:00 19994330.277954693884 27869999.999985758215 262864330.277936756611 1 60408.607610208 2024-04-08T14:34:57.521918+00:00 19994330.278138168156 27870000.000025764108 262864330.278160214424 1 60408.607621903 2024-04-08T14:34:58.532364+00:00 19994330.277985710651 27869999.999972239137 262864330.277954250574 1 60408.607633512 2024-04-08T14:34:59.535499+00:00 19994330.277837794274 27870000.000014524907 262864330.277848601341 1 60408.607644915 2024-04-08T14:35:00.520650+00:00 19994330.278098255396 27870000.000011697412 262864330.278106242418 1 60408.607656551 2024-04-08T14:35:01.525972+00:00 19994330.277914870530 27869999.999940622598 262864330.277851819992 1 60408.607668159 2024-04-08T14:35:02.528934+00:00 19994330.277794655412 27870000.000003192574 262864330.277794152498 1 60408.607679808 2024-04-08T14:35:03.535427+00:00 19994330.278063509613 27869999.999981656671 262864330.278041452169 1 60408.607691355 2024-04-08T14:35:04.533050+00:00 19994330.277948454022 27870000.000007703900 262864330.277952432632 1 60408.607702856 2024-04-08T14:35:05.526794+00:00 19994330.277942951769 27869999.999994453043 262864330.277933716774 1 60408.607714423 2024-04-08T14:35:06.526124+00:00 19994330.278089907020 27870000.000044267625 262864330.278130471706 1 60408.607725970 2024-04-08T14:35:07.523749+00:00 19994330.278256505728 27869999.999958526343 262864330.278211325407 1 60408.607737673 2024-04-08T14:35:08.534886+00:00 19994330.277947247028 27869999.999989930540 262864330.277933478355 1 60408.607749137 2024-04-08T14:35:09.525460+00:00 19994330.277834292501 27870000.000035610050 262864330.277866214514 1 60408.607760687 2024-04-08T14:35:10.523393+00:00 19994330.278157819062 27870000.000037480146 262864330.278191626072 1 60408.607772319 2024-04-08T14:35:11.528372+00:00 19994330.277849853039 27869999.999976690859 262864330.277822852135 1 60408.607783942 2024-04-08T14:35:12.532540+00:00 19994330.278291482478 27870000.000054575503 262864330.278342366219 1 60408.607795499 2024-04-08T14:35:13.531135+00:00 19994330.277884751558 27869999.999969903380 262864330.277850955725 1 60408.607806954 2024-04-08T14:35:14.520841+00:00 19994330.278131466359 27869999.999925605953 262864330.278053373098 1 60408.607818517 2024-04-08T14:35:15.519846+00:00 19994330.277967449278 27869999.999971836805 262864330.277935594320 1 60408.607830111 2024-04-08T14:35:16.521628+00:00 19994330.277908205986 27870000.000014916062 262864330.277919411659 1 60408.607841759 2024-04-08T14:35:17.528019+00:00 19994330.278001997620 27869999.999998465180 262864330.277996748686 1 60408.607853241 2024-04-08T14:35:18.520027+00:00 19994330.278188589960 27870000.000025488436 262864330.278210371733 1 60408.607864821 2024-04-08T14:35:19.520518+00:00 19994330.278057850897 27869999.999993450940 262864330.278047591448 1 60408.607876455 2024-04-08T14:35:20.525738+00:00 19994330.277976337820 27869999.999999068677 262864330.277971714735 1 60408.607887980 2024-04-08T14:35:21.521476+00:00 19994330.278058640659 27870000.000027455389 262864330.278082400560 1 60408.607899549 2024-04-08T14:35:22.521085+00:00 19994330.277939397842 27869999.999990057200 262864330.277925759554 1 60408.607911115 2024-04-08T14:35:23.520309+00:00 19994330.278069455177 27870000.000039398670 262864330.278105169535 1 60408.607922737 2024-04-08T14:35:24.524520+00:00 19994330.277952063829 27869999.999981928617 262864330.277930319309 1 60408.607934325 2024-04-08T14:35:25.525728+00:00 19994330.277902025729 27869999.999944388866 262864330.277842730284 1 60408.607945891 2024-04-08T14:35:26.524963+00:00 19994330.278107382357 27869999.999997317791 262864330.278100997210 1 60408.607957430 2024-04-08T14:35:27.521938+00:00 19994330.278000444174 27870000.000028405339 262864330.278025150299 1 60408.607968992 2024-04-08T14:35:28.520904+00:00 19994330.278095472604 27869999.999990742654 262864330.278082519770 1 60408.607980615 2024-04-08T14:35:29.525175+00:00 19994330.278122033924 27870000.000035587698 262864330.278153926134 1 60408.607992148 2024-04-08T14:35:30.521571+00:00 19994330.277792602777 27869999.999996248633 262864330.277785152197 1 60408.608003706 2024-04-08T14:35:31.520161+00:00 19994330.278161536902 27870000.000018257648 262864330.278176099062 1 60408.608015290 2024-04-08T14:35:32.521119+00:00 19994330.277988236398 27870000.000012211502 262864330.277996748686 1 60408.608026914 2024-04-08T14:35:33.525349+00:00 19994330.278088480234 27869999.999990362674 262864330.278075158596 1 60408.608038472 2024-04-08T14:35:34.523969+00:00 19994330.277623828501 27869999.999973725528 262864330.277593851089 1 60408.608050006 2024-04-08T14:35:35.520521+00:00 19994330.278359539807 27869999.999960713089 262864330.278316557407 1 60408.608061603 2024-04-08T14:35:36.522498+00:00 19994330.277869340032 27870000.000037081540 262864330.277902722359 1 60408.608073164 2024-04-08T14:35:37.521338+00:00 19994330.277832753956 27869999.999995131046 262864330.277824193239 1 60408.608084766 2024-04-08T14:35:38.523783+00:00 19994330.278062514961 27869999.999992884696 262864330.278051704168 1 60408.608096328 2024-04-08T14:35:39.522703+00:00 19994330.277954265475 27869999.999970372766 262864330.277920961380 1 60408.608107896 2024-04-08T14:35:40.522224+00:00 19994330.278053950518 27870000.000023063272 262864330.278073310852 1 60408.608119447 2024-04-08T14:35:41.520181+00:00 19994330.278107780963 27869999.999972149730 262864330.278076261282 1 60408.608131066 2024-04-08T14:35:42.524082+00:00 19994330.277961015701 27870000.000033482909 262864330.277990818024 1 60408.608142613 2024-04-08T14:35:43.521706+00:00 19994330.277740210295 27869999.999991618097 262864330.277728140354 1 60408.608154257 2024-04-08T14:35:44.527812+00:00 19994330.278118345886 27869999.999991178513 262864330.278105825186 1 60408.608165825 2024-04-08T14:35:45.527243+00:00 19994330.277900293469 27869999.999932963401 262864330.277829587460 1 60408.608177410 2024-04-08T14:35:46.528183+00:00 19994330.277925714850 27870000.000001698732 262864330.277923703194 1 60408.608188936 2024-04-08T14:35:47.524132+00:00 19994330.277704291046 27869999.999957449734 262864330.277658045292 1 60408.608200547 2024-04-08T14:35:48.527304+00:00 19994330.277984295040 27870000.000038981438 262864330.278019577265 1 60408.608212075 2024-04-08T14:35:49.523262+00:00 19994330.277963537723 27870000.000038173050 262864330.277998030186 1 60408.608223817 2024-04-08T14:35:50.537816+00:00 19994330.278129097074 27869999.999979514629 262864330.278104931116 1 60408.608235298 2024-04-08T14:35:51.529755+00:00 19994330.277948919684 27870000.000043746084 262864330.277988970280 1 60408.608246873 2024-04-08T14:35:52.529830+00:00 19994330.277915503830 27870000.000007424504 262864330.277919232845 1 60408.608258467 2024-04-08T14:35:53.531586+00:00 19994330.277909372002 27869999.999990615994 262864330.277896285057 1 60408.608270010 2024-04-08T14:35:54.528870+00:00 19994330.278103064746 27869999.999933008105 262864330.278032362461 1 60408.608281515 2024-04-08T14:35:55.522877+00:00 19994330.278041768819 27869999.999984357506 262864330.278022438288 1 60408.608293340 2024-04-08T14:35:56.544520+00:00 19994330.277853526175 27869999.999981198460 262864330.277831017971 1 60408.608304753 2024-04-08T14:35:57.530613+00:00 19994330.277882538736 27869999.999935336411 262864330.277814179659 1 60408.608316261 2024-04-08T14:35:58.524940+00:00 19994330.277951911092 27869999.999999374151 262864330.277947604656 1 60408.608327826 2024-04-08T14:35:59.524183+00:00 19994330.278113573790 27869999.999997749925 262864330.278107613325 1 60408.608339734 2024-04-08T14:36:00.553014+00:00 19994330.278046209365 27870000.000026773661 262864330.278069287539 1 60408.608351630 2024-04-08T14:36:01.580864+00:00 19994330.277876123786 27869999.999956980348 262864330.277829408646 1 60408.608362618 2024-04-08T14:36:02.530202+00:00 19994330.278027821332 27869999.999981407076 262864330.278005540371 1 60408.608374197 2024-04-08T14:36:03.530642+00:00 19994330.278166599572 27870000.000035122037 262864330.278198003769 1 60408.608385870 2024-04-08T14:36:04.539191+00:00 19994330.277862321585 27870000.000011771917 262864330.277870386839 1 60408.608397309 2024-04-08T14:36:05.527471+00:00 19994330.277983915061 27869999.999989610165 262864330.277969807386 1 60408.608408879 2024-04-08T14:36:06.527166+00:00 19994330.278113450855 27869999.999974131584 262864330.278083890676 1 60408.608420469 2024-04-08T14:36:07.528487+00:00 19994330.277930121869 27869999.999930988997 262864330.277857393026 1 60408.608432036 2024-04-08T14:36:08.527911+00:00 19994330.278016690165 27870000.000018265098 262864330.278031259775 1 60408.608443581 2024-04-08T14:36:09.525343+00:00 19994330.278016600758 27869999.999977003783 262864330.277989894152 1 60408.608455232 2024-04-08T14:36:10.532090+00:00 19994330.278167627752 27870000.000003293157 262864330.278167217970 1 60408.608466700 2024-04-08T14:36:11.522886+00:00 19994330.278134118766 27870000.000035386533 262864330.278165787458 1 60408.608478323 2024-04-08T14:36:12.527122+00:00 19994330.278034750372 27870000.000025078654 262864330.278056144714 1 60408.608489858 2024-04-08T14:36:13.523717+00:00 19994330.278039120138 27869999.999985851347 262864330.278021275997 1 60408.608501545 2024-04-08T14:36:14.533515+00:00 19994330.277999226004 27870000.000020433217 262864330.278015971184 1 60408.608513098 2024-04-08T14:36:15.531639+00:00 19994330.278001889586 27869999.999967221171 262864330.277965426445 1 60408.608524572 2024-04-08T14:36:16.523029+00:00 19994330.277949146926 27870000.000012006611 262864330.277957469225 1 60408.608536205 2024-04-08T14:36:17.528145+00:00 19994330.277880407870 27869999.999994177371 262864330.277870893478 1 60408.608547734 2024-04-08T14:36:18.524204+00:00 19994330.278079006821 27869999.999945569783 262864330.278020888567 1 60408.608559367 2024-04-08T14:36:19.529295+00:00 19994330.277881551534 27869999.999976851046 262864330.277854710817 1 60408.608570924 2024-04-08T14:36:20.527884+00:00 19994330.278217487037 27870000.000006388873 262864330.278220176697 1 60408.608582536 2024-04-08T14:36:21.531071+00:00 19994330.277909260243 27870000.000011745840 262864330.277917295694 1 60408.608594026 2024-04-08T14:36:22.523866+00:00 19994330.278041362762 27870000.000003576279 262864330.278041243553 1 60408.608605684 2024-04-08T14:36:23.531064+00:00 19994330.278086002916 27870000.000028297305 262864330.278110623360 1 60408.608617227 2024-04-08T14:36:24.528419+00:00 19994330.277904126793 27870000.000001657754 262864330.277902096510 1 60408.608628905 2024-04-08T14:36:25.537393+00:00 19994330.278008341789 27870000.000034529716 262864330.278039187193 1 60408.608640418 2024-04-08T14:36:26.532170+00:00 19994330.277825079858 27870000.000030916184 262864330.277852296829 1 60408.608652034 2024-04-08T14:36:27.535761+00:00 19994330.278333209455 27870000.000033393502 262864330.278362900019 1 60408.608663573 2024-04-08T14:36:28.532745+00:00 19994330.277896523476 27869999.999984014779 262864330.277876853943 1 60408.608675210 2024-04-08T14:36:29.538176+00:00 19994330.277749940753 27869999.999960105866 262864330.277706325054 1 60408.608686738 2024-04-08T14:36:30.534180+00:00 19994330.278127737343 27869999.999969936907 262864330.278093963861 1 60408.608698183 2024-04-08T14:36:31.522979+00:00 19994330.277815356851 27869999.999992225319 262864330.277803897858 1 60408.608709827 2024-04-08T14:36:32.529062+00:00 19994330.278015259653 27869999.999999564141 262864330.278011113405 1 60408.608721354 2024-04-08T14:36:33.524996+00:00 19994330.277975644916 27870000.000008150935 262864330.277980118990 1 60408.608732973 2024-04-08T14:36:34.528871+00:00 19994330.277820080519 27870000.000046581030 262864330.277862966061 1 60408.608744566 2024-04-08T14:36:35.530486+00:00 19994330.277971126139 27870000.000045161694 262864330.278012573719 1 60408.608756071 2024-04-08T14:36:36.524550+00:00 19994330.278092443943 27870000.000001594424 262864330.278090357780 1 60408.608767700 2024-04-08T14:36:37.529338+00:00 19994330.277949437499 27870000.000046107918 262864330.277991831303 1 60408.608779218 2024-04-08T14:36:38.524442+00:00 19994330.277995344251 27869999.999952211976 262864330.277943849564 1 60408.608791358 2024-04-08T14:36:39.573319+00:00 19994330.277864452451 27869999.999975498766 262864330.277836263180 1 60408.608802394 2024-04-08T14:36:40.526855+00:00 19994330.277987223119 27870000.000027306378 262864330.278010815382 1 60408.608813924 2024-04-08T14:36:41.523006+00:00 19994330.278071325272 27869999.999996520579 262864330.278064131737 1 60408.608825552 2024-04-08T14:36:42.527681+00:00 19994330.277953729033 27870000.000025186688 262864330.277975201607 1 60408.608837047 2024-04-08T14:36:43.520821+00:00 19994330.277968458831 27869999.999971423298 262864330.277936190367 1 60408.608848618 2024-04-08T14:36:44.520640+00:00 19994330.277857016772 27869999.999991834164 262864330.277845144272 1 60408.608860240 2024-04-08T14:36:45.524715+00:00 19994330.278125654906 27870000.000012177974 262864330.278134137392 1 60408.608871958 2024-04-08T14:36:46.537176+00:00 19994330.277961917222 27870000.000032436103 262864330.277990639210 1 60408.608883389 2024-04-08T14:36:47.524847+00:00 19994330.277994576842 27870000.000009372830 262864330.278000235558 1 60408.608894958 2024-04-08T14:36:48.524330+00:00 19994330.277830701321 27869999.999975714833 262864330.277802705765 1 60408.608906632 2024-04-08T14:36:49.532988+00:00 19994330.278138961643 27870000.000011228025 262864330.278146505356 1 60408.608918088 2024-04-08T14:36:50.522779+00:00 19994330.277911007404 27869999.999967627227 262864330.277874946594 1 60408.608929654 2024-04-08T14:36:51.522088+00:00 19994330.277856528759 27869999.999979432672 262864330.277832269669 1 60408.608941314 2024-04-08T14:36:52.529514+00:00 19994330.278392739594 27869999.999992106110 262864330.278381139040 1 60408.608952952 2024-04-08T14:36:53.535064+00:00 19994330.277699001133 27869999.999975778162 262864330.277671068907 1 60408.608964569 2024-04-08T14:36:54.538746+00:00 19994330.278014633805 27869999.999976772815 262864330.277987718582 1 60408.608976067 2024-04-08T14:36:55.532182+00:00 19994330.277973107994 27869999.999990515411 262864330.277959942818 1 60408.608987696 2024-04-08T14:36:56.536952+00:00 19994330.277766071260 27869999.999996736646 262864330.277759104967 1 60408.608999210 2024-04-08T14:36:57.531735+00:00 19994330.278055932373 27869999.999964378774 262864330.278016626835 1 60408.609010836 2024-04-08T14:36:58.536192+00:00 19994330.278161380440 27870000.000019535422 262864330.278177231550 1 60408.609022485 2024-04-08T14:36:59.542708+00:00 19994330.277924977243 27870000.000007607043 262864330.277928888798 1 60408.609033885 2024-04-08T14:37:00.527682+00:00 19994330.277982693166 27869999.999982435256 262864330.277961432934 1 60408.609045488 2024-04-08T14:37:01.530182+00:00 19994330.278199281543 27870000.000008042902 262864330.278203636408 1 60408.609056998 2024-04-08T14:37:02.524610+00:00 19994330.277892619371 27869999.999976649880 262864330.277865558863 1 60408.609068593 2024-04-08T14:37:03.526385+00:00 19994330.277883119881 27869999.999977935106 262864330.277857363224 1 60408.609080127 2024-04-08T14:37:04.522915+00:00 19994330.278074845672 27869999.999986778945 262864330.278057932854 1 60408.609091681 2024-04-08T14:37:05.521228+00:00 19994330.277738288045 27870000.000010088086 262864330.277744650841 1 60408.609103249 2024-04-08T14:37:06.520701+00:00 19994330.278349850327 27870000.000047203153 262864330.278393357992 1 60408.609114896 2024-04-08T14:37:07.527018+00:00 19994330.277715433389 27870000.000019755214 262864330.277731508017 1 60408.609126398 2024-04-08T14:37:08.520805+00:00 19994330.277918085456 27870000.000021208078 262864330.277935624123 1 60408.609137963 2024-04-08T14:37:09.520005+00:00 19994330.278070133179 27870000.000053629279 262864330.278120070696 1 60408.609149544 2024-04-08T14:37:10.520582+00:00 19994330.277982324362 27870000.000003430992 262864330.277982056141 1 60408.609161120 2024-04-08T14:37:11.520796+00:00 19994330.277839682996 27870000.000018563122 262864330.277854561806 1 60408.609172697 2024-04-08T14:37:12.521047+00:00 19994330.278013616800 27869999.999952837825 262864330.277962774038 1 60408.609184435 2024-04-08T14:37:13.535190+00:00 19994330.277926806360 27869999.999966062605 262864330.277889162302 1 60408.609196033 2024-04-08T14:37:14.537260+00:00 19994330.278054416180 27869999.999971311539 262864330.278022021055 1 60408.609207535 2024-04-08T14:37:15.530994+00:00 19994330.278013210744 27870000.000027004629 262864330.278036504984 1 60408.609219026 2024-04-08T14:37:16.523864+00:00 19994330.278077717870 27870000.000015094876 262864330.278089106083 1 60408.609230570 2024-04-08T14:37:17.521293+00:00 19994330.277917776257 27870000.000002440065 262864330.277916520834 1 60408.609242153 2024-04-08T14:37:18.522042+00:00 19994330.277995370328 27870000.000012427568 262864330.278004109859 1 60408.609253818 2024-04-08T14:37:19.529863+00:00 19994330.277951948345 27870000.000036470592 262864330.277984738350 1 60408.609265413 2024-04-08T14:37:20.531711+00:00 19994330.277821317315 27869999.999996077269 262864330.277813673019 1 60408.609277043 2024-04-08T14:37:21.536562+00:00 19994330.277887385339 27869999.999978959560 262864330.277862638235 1 60408.609288586 2024-04-08T14:37:22.533838+00:00 19994330.278174947947 27870000.000020060688 262864330.278191298246 1 60408.609300307 2024-04-08T14:37:23.546534+00:00 19994330.278052434325 27869999.999978531152 262864330.278027296066 1 60408.609311702 2024-04-08T14:37:24.531056+00:00 19994330.277969595045 27870000.000012729317 262864330.277978628874 1 60408.609323265 2024-04-08T14:37:25.530080+00:00 19994330.277991231531 27869999.999955516309 262864330.277943044901 1 60408.609334867 2024-04-08T14:37:26.532559+00:00 19994330.277940150350 27869999.999983001500 262864330.277919471264 1 60408.609346449 2024-04-08T14:37:27.533190+00:00 19994330.278253011405 27869999.999989382923 262864330.278238713741 1 60408.609358046 2024-04-08T14:37:28.535160+00:00 19994330.277884818614 27870000.000042211264 262864330.277923315763 1 60408.609369533 2024-04-08T14:37:29.527631+00:00 19994330.278096634895 27869999.999996878207 262864330.278089821339 1 60408.609381123 2024-04-08T14:37:30.529036+00:00 19994330.278144847602 27869999.999991122633 262864330.278132259846 1 60408.609392758 2024-04-08T14:37:31.534307+00:00 19994330.277945563197 27870000.000022321939 262864330.277964174747 1 60408.609404331 2024-04-08T14:37:32.534201+00:00 19994330.278028823435 27870000.000044576824 262864330.278069704771 1 60408.609415827 2024-04-08T14:37:33.527487+00:00 19994330.278095778078 27869999.999995883554 262864330.278087973595 1 60408.609427524 2024-04-08T14:37:34.538108+00:00 19994330.277900561690 27869999.999996151775 262864330.277893006802 1 60408.609439073 2024-04-08T14:37:35.535910+00:00 19994330.278067395091 27869999.999996181577 262864330.278059899807 1 60408.609450598 2024-04-08T14:37:36.531701+00:00 19994330.277842875570 27870000.000000044703 262864330.277839243412 1 60408.609462078 2024-04-08T14:37:37.523561+00:00 19994330.277978982776 27869999.999971739948 262864330.277947038412 1 60408.609473651 2024-04-08T14:37:38.523442+00:00 19994330.277970563620 27869999.999984189868 262864330.277951061726 1 60408.609485244 2024-04-08T14:37:39.525084+00:00 19994330.277992527932 27870000.000051558018 262864330.278040379286 1 60408.609496891 2024-04-08T14:37:40.531355+00:00 19994330.278041299433 27870000.000025898218 262864330.278063505888 1 60408.609508483 2024-04-08T14:37:41.532909+00:00 19994330.277700688690 27870000.000022470951 262864330.277719467878 1 60408.609520100 2024-04-08T14:37:42.536596+00:00 19994330.278270401061 27870000.000046908855 262864330.278313606977 1 60408.609531633 2024-04-08T14:37:43.533112+00:00 19994330.277995862067 27869999.999966554344 262864330.277958720922 1 60408.609543184 2024-04-08T14:37:44.531076+00:00 19994330.277954824269 27869999.999975156039 262864330.277926266193 1 60408.609554688 2024-04-08T14:37:45.525062+00:00 19994330.278036527336 27869999.999981705099 262864330.278014540672 1 60408.609566322 2024-04-08T14:37:46.530180+00:00 19994330.277801148593 27869999.999971497804 262864330.277768969536 1 60408.609577830 2024-04-08T14:37:47.524495+00:00 19994330.277787506580 27870000.000009570271 262864330.277793377638 1 60408.609589382 2024-04-08T14:37:48.522621+00:00 19994330.277953878045 27870000.000027541071 262864330.277977705002 1 60408.609600948 2024-04-08T14:37:49.521896+00:00 19994330.277953028679 27870000.000013124198 262864330.277962446213 1 60408.609612790 2024-04-08T14:37:50.545062+00:00 19994330.278011072427 27870000.000018086284 262864330.278025478125 1 60408.609624317 2024-04-08T14:37:51.541026+00:00 19994330.278180386871 27870000.000009700656 262864330.278186410666 1 60408.609635720 2024-04-08T14:37:52.526165+00:00 19994330.277714941651 27870000.000038389117 262864330.277749627829 1 60408.609647384 2024-04-08T14:37:53.533993+00:00 19994330.278109278530 27870000.000014718622 262864330.278120309114 1 60408.609658847 2024-04-08T14:37:54.524396+00:00 19994330.277743358165 27869999.999964594841 262864330.277704268694 1 60408.609670571 2024-04-08T14:37:55.537331+00:00 19994330.278009891510 27870000.000033672899 262864330.278039872646 1 60408.609682211 2024-04-08T14:37:56.543021+00:00 19994330.278185345232 27869999.999988723546 262864330.278170377016 1 60408.609693769 2024-04-08T14:37:57.541690+00:00 19994330.277761232108 27869999.999997973442 262864330.277755498886 1 60408.609705197 2024-04-08T14:37:58.529001+00:00 19994330.277900576591 27870000.000005334616 262864330.277902215719 1 60408.609717031 2024-04-08T14:37:59.551531+00:00 19994330.278173677623 27869999.999988101423 262864330.278158098459 1 60408.609728375 2024-04-08T14:38:00.531647+00:00 19994330.277932196856 27869999.999978575855 262864330.277907073498 1 60408.609739887 2024-04-08T14:38:01.526186+00:00 19994330.277929291129 27870000.000020682812 262864330.277946293354 1 60408.609751436 2024-04-08T14:38:02.524099+00:00 19994330.277634825557 27870000.000001158565 262864330.277632296085 1 60408.609762978 2024-04-08T14:38:03.521272+00:00 19994330.277969028801 27870000.000027455389 262864330.277992784977 1 60408.609774562 2024-04-08T14:38:04.522117+00:00 19994330.277907710522 27870000.000016711652 262864330.277920722961 1 60408.609786178 2024-04-08T14:38:05.525780+00:00 19994330.277765877545 27869999.999954044819 262864330.277716219425 1 60408.609797726 2024-04-08T14:38:06.523552+00:00 19994330.277949720621 27870000.000000577420 262864330.277946591377 1 60408.609809391 2024-04-08T14:38:07.531405+00:00 19994330.278003364801 27869999.999961294234 262864330.277960956097 1 60408.609820941 2024-04-08T14:38:08.529326+00:00 19994330.277939639986 27870000.000008888543 262864330.277944833040 1 60408.609832494 2024-04-08T14:38:09.527456+00:00 19994330.277980085462 27869999.999947413802 262864330.277923822403 1 60408.609844012 2024-04-08T14:38:10.522655+00:00 19994330.277679283172 27870000.000006936491 262864330.277682542801 1 60408.609855643 2024-04-08T14:38:11.527492+00:00 19994330.277933321893 27870000.000006817281 262864330.277936458588 1 60408.609867217 2024-04-08T14:38:12.527535+00:00 19994330.278081860393 27870000.000009037554 262864330.278087198734 1 60408.609878785 2024-04-08T14:38:13.527070+00:00 19994330.278188366443 27870000.000015255064 262864330.278199940920 1 60408.609890324 2024-04-08T14:38:14.523973+00:00 19994330.278226878494 27870000.000010147691 262864330.278233319521 1 60408.609901942 2024-04-08T14:38:15.527828+00:00 19994330.277977734804 27869999.999991778284 262864330.277965813875 1 60408.609913461 2024-04-08T14:38:16.523016+00:00 19994330.278215747327 27870000.000001914799 262864330.278213948011 1 60408.609925070 2024-04-08T14:38:17.526070+00:00 19994330.278299078345 27869999.999987114221 262864330.278282523155 1 60408.609936610 2024-04-08T14:38:18.523116+00:00 19994330.277799323201 27870000.000031583011 262864330.277827203274 1 60408.609948311 2024-04-08T14:38:19.534024+00:00 19994330.277945399284 27869999.999972041696 262864330.277913749218 1 60408.609960002 2024-04-08T14:38:20.544202+00:00 19994330.277995184064 27870000.000012688339 262864330.278004169464 1 60408.609971293 2024-04-08T14:38:21.519691+00:00 19994330.278021797538 27870000.000011969358 262864330.278030097485 1 60408.609982891 2024-04-08T14:38:22.521752+00:00 19994330.277993422002 27870000.000023804605 262864330.278013527393 1 60408.609994480 2024-04-08T14:38:23.523129+00:00 19994330.278025325388 27869999.999988663942 262864330.278010308743 1 60408.610006041 2024-04-08T14:38:24.521968+00:00 19994330.277894470841 27870000.000001203269 262864330.277891963720 1 60408.610017605 2024-04-08T14:38:25.521083+00:00 19994330.277902796865 27870000.000076375902 262864330.277975499630 1 60408.610029249 2024-04-08T14:38:26.527157+00:00 19994330.278037186712 27869999.999996922910 262864330.278030425310 1 60408.610040773 2024-04-08T14:38:27.522780+00:00 19994330.277895383537 27870000.000009439886 262864330.277901142836 1 60408.610052327 2024-04-08T14:38:28.521061+00:00 19994330.278230454773 27869999.999955806881 262864330.278182566166 1 60408.610063892 2024-04-08T14:38:29.520238+00:00 19994330.278020709753 27869999.999973669648 262864330.277990669012 1 60408.610075462 2024-04-08T14:38:30.519901+00:00 19994330.277846857905 27869999.999960780144 262864330.277803957462 1 60408.610087031 2024-04-08T14:38:31.519543+00:00 19994330.277958616614 27869999.999994963408 262864330.277949869633 1 60408.610098644 2024-04-08T14:38:32.522813+00:00 19994330.278068058193 27870000.000029508024 262864330.278093874454 1 60408.610110239 2024-04-08T14:38:33.524632+00:00 19994330.278176873922 27869999.999998942018 262864330.278172105551 1 60408.610121767 2024-04-08T14:38:34.520668+00:00 19994330.277703959495 27870000.000007428229 262864330.277707695961 1 60408.610133377 2024-04-08T14:38:35.523766+00:00 19994330.278081409633 27870000.000019717962 262864330.278097450733 1 60408.610144975 2024-04-08T14:38:36.525832+00:00 19994330.278064720333 27869999.999936554581 262864330.277997583151 1 60408.610156528 2024-04-08T14:38:37.523997+00:00 19994330.278110072017 27870000.000026028603 262864330.278132379055 1 60408.610168059 2024-04-08T14:38:38.520318+00:00 19994330.277935463935 27869999.999983754009 262864330.277915537357 1 60408.610179643 2024-04-08T14:38:39.521139+00:00 19994330.278297580779 27869999.999947249889 262864330.278241127729 1 60408.610191212 2024-04-08T14:38:40.520733+00:00 19994330.277925830334 27870000.000008445233 262864330.277930557728 1 60408.610202782 2024-04-08T14:38:41.520359+00:00 19994330.277968499810 27870000.000009085983 262864330.277973890305 1 60408.610214372 2024-04-08T14:38:42.521703+00:00 19994330.277858234942 27870000.000014349818 262864330.277868896723 1 60408.610225952 2024-04-08T14:38:43.522223+00:00 19994330.278100222349 27869999.999995600432 262864330.278092116117 1 60408.610237505 2024-04-08T14:38:44.520440+00:00 19994330.278091657907 27870000.000009741634 262864330.278097718954 1 60408.610249117 2024-04-08T14:38:45.523724+00:00 19994330.277934551239 27870000.000024128705 262864330.277954995632 1 60408.610260798 2024-04-08T14:38:46.532917+00:00 19994330.278033260256 27870000.000016745180 262864330.278046309948 1 60408.610272388 2024-04-08T14:38:47.534268+00:00 19994330.277869712561 27870000.000045664608 262864330.277911663055 1 60408.610283861 2024-04-08T14:38:48.525630+00:00 19994330.278057262301 27870000.000003162771 262864330.278056740761 1 60408.610295601 2024-04-08T14:38:49.539927+00:00 19994330.277964107692 27869999.999960914254 262864330.277921319008 1 60408.610307087 2024-04-08T14:38:50.532303+00:00 19994330.278006698936 27869999.999982226640 262864330.277985244989 1 60408.610318620 2024-04-08T14:38:51.528779+00:00 19994330.278069548309 27869999.999990899116 262864330.278056770563 1 60408.610330245 2024-04-08T14:38:52.533152+00:00 19994330.277888875455 27869999.999997582287 262864330.277882754803 1 60408.610341914 2024-04-08T14:38:53.541404+00:00 19994330.277908440679 27870000.000060021877 262864330.277964770794 1 60408.610353377 2024-04-08T14:38:54.531754+00:00 19994330.278138436377 27870000.000029888004 262864330.278164625168 1 60408.610364981 2024-04-08T14:38:55.534408+00:00 19994330.277907066047 27869999.999977190048 262864330.277880579233 1 60408.610376417 2024-04-08T14:38:56.522441+00:00 19994330.277991723269 27870000.000029701740 262864330.278017729521 1 60408.610388077 2024-04-08T14:38:57.529818+00:00 19994330.277745682746 27869999.999990418553 262864330.277732402086 1 60408.610399577 2024-04-08T14:38:58.523416+00:00 19994330.278033211827 27869999.999993007630 262864330.278022527695 1 60408.610411217 2024-04-08T14:38:59.529125+00:00 19994330.278022900224 27869999.999977950007 262864330.277997136116 1 60408.610422913 2024-04-08T14:39:00.539717+00:00 19994330.277881871909 27869999.999968849123 262864330.277847021818 1 60408.610434454 2024-04-08T14:39:01.536849+00:00 19994330.277983497828 27869999.999982189387 262864330.277961969376 1 60408.610445956 2024-04-08T14:39:02.530620+00:00 19994330.278092436492 27869999.999973818660 262864330.278062582016 1 60408.610457429 2024-04-08T14:39:03.521849+00:00 19994330.277853209525 27870000.000001501292 262864330.277851015329 1 60408.610469042 2024-04-08T14:39:04.525263+00:00 19994330.277921814471 27870000.000024944544 262864330.277943074703 1 60408.610480597 2024-04-08T14:39:05.523614+00:00 19994330.278037905693 27869999.999980442226 262864330.278014659882 1 60408.610492148 2024-04-08T14:39:06.521566+00:00 19994330.278230357915 27870000.000040821731 262864330.278267502785 1 60408.610503727 2024-04-08T14:39:07.521975+00:00 19994330.277982104570 27870000.000058785081 262864330.278037190437 1 60408.610515346 2024-04-08T14:39:08.525872+00:00 19994330.277952700853 27870000.000002320856 262864330.277951329947 1 60408.610526891 2024-04-08T14:39:09.523434+00:00 19994330.278000049293 27870000.000015493482 262864330.278011858463 1 60408.610538451 2024-04-08T14:39:10.522174+00:00 19994330.277878642082 27869999.999936878681 262864330.277811825275 1 60408.610550087 2024-04-08T14:39:11.527550+00:00 19994330.278067182750 27869999.999996133149 262864330.278059601784 1 60408.610561624 2024-04-08T14:39:12.524341+00:00 19994330.278202313930 27869999.999946784228 262864330.278145402670 1 60408.610573207 2024-04-08T14:39:13.525094+00:00 19994330.277755852789 27869999.999933525920 262864330.277685701847 1 60408.610584807 2024-04-08T14:39:14.527304+00:00 19994330.277893837541 27869999.999972973019 262864330.277863115072 1 60408.610596313 2024-04-08T14:39:15.521470+00:00 19994330.277929786593 27869999.999991025776 262864330.277917116880 1 60408.610607876 2024-04-08T14:39:16.520514+00:00 19994330.278123497963 27870000.000026028603 262864330.278145819902 1 60408.610619477 2024-04-08T14:39:17.522797+00:00 19994330.278108917177 27869999.999996740371 262864330.278101980686 1 60408.610631051 2024-04-08T14:39:18.522778+00:00 19994330.278076469898 27870000.000022299588 262864330.278095066547 1 60408.610642609 2024-04-08T14:39:19.521388+00:00 19994330.277838539332 27869999.999966435134 262864330.277801275253 1 60408.610654216 2024-04-08T14:39:20.524239+00:00 19994330.277971066535 27869999.999999627471 262864330.277967005968 1 60408.610665802 2024-04-08T14:39:21.525312+00:00 19994330.277939394116 27869999.999976757914 262864330.277912437916 1 60408.610677432 2024-04-08T14:39:22.530142+00:00 19994330.277839615941 27870000.000012006611 262864330.277847945690 1 60408.610688974 2024-04-08T14:39:23.527325+00:00 19994330.277879312634 27869999.999972380698 262864330.277848005295 1 60408.610700692 2024-04-08T14:39:24.539777+00:00 19994330.278032314032 27870000.000031951815 262864330.278060555458 1 60408.610712128 2024-04-08T14:39:25.527827+00:00 19994330.278065007180 27869999.999947447330 262864330.278008759022 1 60408.610723638 2024-04-08T14:39:26.522367+00:00 19994330.277766369283 27870000.000029381365 262864330.277792066336 1 60408.610735366 2024-04-08T14:39:27.535599+00:00 19994330.278078187257 27869999.999965630472 262864330.278040140867 1 60408.610747052 2024-04-08T14:39:28.545315+00:00 19994330.277884334326 27870000.000018592924 262864330.277899235487 1 60408.610758355 2024-04-08T14:39:29.521851+00:00 19994330.277987819165 27870000.000036559999 262864330.278020679951 1 60408.610770015 2024-04-08T14:39:30.529268+00:00 19994330.278004974127 27870000.000029757619 262864330.278031021357 1 60408.610781723 2024-04-08T14:39:31.540831+00:00 19994330.278214897960 27869999.999997999519 262864330.278209209442 1 60408.610793170 2024-04-08T14:39:32.529891+00:00 19994330.277807556093 27869999.999962810427 262864330.277766674757 1 60408.610804688 2024-04-08T14:39:33.525063+00:00 19994330.277761418372 27869999.999994233251 262864330.277751952410 1 60408.610816278 2024-04-08T14:39:34.526378+00:00 19994330.278227552772 27870000.000001326203 262864330.278225183487 1 60408.610828076 2024-04-08T14:39:35.545826+00:00 19994330.277889609337 27869999.999982357025 262864330.277868270874 1 60408.610839532 2024-04-08T14:39:36.535597+00:00 19994330.277901288122 27869999.999993279576 262864330.277890861034 1 60408.610850998 2024-04-08T14:39:37.526257+00:00 19994330.277843862772 27870000.000006213784 262864330.277846366167 1 60408.610862710 2024-04-08T14:39:38.538146+00:00 19994330.278182737529 27869999.999995503575 262864330.278174549341 1 60408.610874263 2024-04-08T14:39:39.536282+00:00 19994330.277963720262 27869999.999997369945 262864330.277957409620 1 60408.610885685 2024-04-08T14:39:40.523208+00:00 19994330.278098028153 27870000.000034276396 262864330.278128594160 1 60408.610897365 2024-04-08T14:39:41.532339+00:00 19994330.277670960873 27870000.000021327287 262864330.277688592672 1 60408.610908864 2024-04-08T14:39:42.525824+00:00 19994330.278105825186 27869999.999982513487 262864330.278084635735 1 60408.610920575 2024-04-08T14:39:43.537665+00:00 19994330.277940616012 27869999.999985575676 262864330.277922511101 1 60408.610932013 2024-04-08T14:39:44.525872+00:00 19994330.277950298041 27869999.999953426421 262864330.277900010347 1 60408.610943558 2024-04-08T14:39:45.523430+00:00 19994330.277899183333 27869999.999999895692 262864330.277895361185 1 60408.610955223 2024-04-08T14:39:46.531325+00:00 19994330.278109852225 27870000.000006511807 262864330.278112649918 1 60408.610966731 2024-04-08T14:39:47.525576+00:00 19994330.278035223484 27869999.999983835965 262864330.278015375137 1 60408.610978328 2024-04-08T14:39:48.527543+00:00 19994330.278180133551 27870000.000036235899 262864330.278212666512 1 60408.610989859 2024-04-08T14:39:49.523839+00:00 19994330.278005678207 27869999.999982353300 262864330.277984350920 1 60408.611001546 2024-04-08T14:39:50.533598+00:00 19994330.277775108814 27870000.000006515533 262864330.277777940035 1 60408.611013033 2024-04-08T14:39:51.526050+00:00 19994330.278065413237 27870000.000031776726 262864330.278093487024 1 60408.611024646 2024-04-08T14:39:52.529411+00:00 19994330.277982875705 27869999.999997142702 262864330.277976334095 1 60408.611036196 2024-04-08T14:39:53.527381+00:00 19994330.278043501079 27870000.000013705343 262864330.278053522110 1 60408.611047714 2024-04-08T14:39:54.522492+00:00 19994330.277922466397 27870000.000001147389 262864330.277919888496 1 60408.611059365 2024-04-08T14:39:55.529110+00:00 19994330.278086822480 27869999.999961674213 262864330.278044790030 1 60408.611071083 2024-04-08T14:39:56.541586+00:00 19994330.278014451265 27870000.000005025417 262864330.278015792370 1 60408.611082512 2024-04-08T14:39:57.529029+00:00 19994330.278263531625 27870000.000033829361 262864330.278293669224 1 60408.611094036 2024-04-08T14:39:58.524717+00:00 19994330.278114713728 27869999.999959066510 262864330.278070062399 1 60408.611105786 2024-04-08T14:39:59.539891+00:00 19994330.277924153954 27870000.000030450523 262864330.277950912714 1 60408.611117298 2024-04-08T14:40:00.534564+00:00 19994330.278164733201 27870000.000010482967 262864330.278171539307 1 60408.611129581 2024-04-08T14:40:01.595791+00:00 19994330.278011299670 27869999.999987214804 262864330.277994811535 1 60408.611140430 2024-04-08T14:40:02.533139+00:00 19994330.277809984982 27870000.000053618103 262864330.277859896421 1 60408.611151946 2024-04-08T14:40:03.528116+00:00 19994330.277969252318 27869999.999989707023 262864330.277955263853 1 60408.611163591 2024-04-08T14:40:04.534211+00:00 19994330.278059996665 27870000.000032965094 262864330.278089255095 1 60408.611175113 2024-04-08T14:40:05.529811+00:00 19994330.277846824378 27869999.999985631555 262864330.277828752995 1 60408.611186682 2024-04-08T14:40:06.529356+00:00 19994330.278105121106 27870000.000015992671 262864330.278117418289 1 60408.611198185 2024-04-08T14:40:07.523199+00:00 19994330.277961749583 27869999.999983280897 262864330.277941346169 1 60408.611209978 2024-04-08T14:40:08.542098+00:00 19994330.278009090573 27870000.000029787421 262864330.278035193682 1 60408.611221364 2024-04-08T14:40:09.525819+00:00 19994330.277923364192 27870000.000019900501 262864330.277939587831 1 60408.611232888 2024-04-08T14:40:10.521544+00:00 19994330.277909327298 27869999.999996185303 262864330.277901828289 1 60408.611244538 2024-04-08T14:40:11.528055+00:00 19994330.278085067868 27870000.000011637807 262864330.278092980385 1 60408.611256084 2024-04-08T14:40:12.525644+00:00 19994330.278010234237 27869999.999994393438 262864330.278000950813 1 60408.611267609 2024-04-08T14:40:13.521365+00:00 19994330.278096619993 27870000.000013012439 262864330.278105944395 1 60408.611279192 2024-04-08T14:40:14.522202+00:00 19994330.278028506786 27870000.000002887100 262864330.278027713299 1 60408.611290802 2024-04-08T14:40:15.525330+00:00 19994330.277853954583 27870000.000004552305 262864330.277854830027 1 60408.611302397 2024-04-08T14:40:16.527083+00:00 19994330.277936879545 27869999.999997157604 262864330.277930349112 1 60408.611313908 2024-04-08T14:40:17.521647+00:00 19994330.277800794691 27869999.999985825270 262864330.277782917023 1 60408.611325506 2024-04-08T14:40:18.523723+00:00 19994330.278097186238 27870000.000020872802 262864330.278114348650 1 60408.611337113 2024-04-08T14:40:19.526598+00:00 19994330.277971629053 27869999.999991420656 262864330.277959346771 1 60408.611348662 2024-04-08T14:40:20.524346+00:00 19994330.278072655201 27870000.000022642314 262864330.278091609478 1 60408.611360195 2024-04-08T14:40:21.520846+00:00 19994330.277977697551 27870000.000018741935 262864330.277992755175 1 60408.611371764 2024-04-08T14:40:22.520378+00:00 19994330.278136886656 27870000.000052832067 262864330.278186023235 1 60408.611383347 2024-04-08T14:40:23.521176+00:00 19994330.277844507247 27869999.999972440302 262864330.277813255787 1 60408.611394972 2024-04-08T14:40:24.525579+00:00 19994330.278000671417 27870000.000018022954 262864330.278015017509 1 60408.611406493 2024-04-08T14:40:25.520960+00:00 19994330.278005089611 27869999.999972902238 262864330.277974307537 1 60408.611418059 2024-04-08T14:40:26.520306+00:00 19994330.278113305569 27870000.000007167459 262864330.278116762638 1 60408.611429636 2024-04-08T14:40:27.520591+00:00 19994330.277954731137 27869999.999995574355 262864330.277946621180 1 60408.611441221 2024-04-08T14:40:28.521512+00:00 19994330.277819439769 27869999.999990217388 262864330.277805984020 1 60408.611452790 2024-04-08T14:40:29.521003+00:00 19994330.278080873191 27869999.999990195036 262864330.278067380190 1 60408.611464360 2024-04-08T14:40:30.520718+00:00 19994330.277991835028 27869999.999982230365 262864330.277970373631 1 60408.611475938 2024-04-08T14:40:31.521098+00:00 19994330.278039440513 27870000.000020381063 262864330.278056144714 1 60408.611487490 2024-04-08T14:40:32.519097+00:00 19994330.278045278043 27870000.000040333718 262864330.278081893921 1 60408.611499123 2024-04-08T14:40:33.524252+00:00 19994330.277943328023 27870000.000007916242 262864330.277947545052 1 60408.611510663 2024-04-08T14:40:34.521262+00:00 19994330.277838662267 27870000.000005953014 262864330.277840912342 1 60408.611522290 2024-04-08T14:40:35.525888+00:00 19994330.277947410941 27870000.000036142766 262864330.277979850769 1 60408.611533809 2024-04-08T14:40:36.521161+00:00 19994330.278157822788 27869999.999965846539 262864330.278119981289 1 60408.611545388 2024-04-08T14:40:37.521536+00:00 19994330.278055611998 27870000.000021845102 262864330.278073757887 1 60408.611556976 2024-04-08T14:40:38.522734+00:00 19994330.278130151331 27870000.000007234514 262864330.278133690357 1 60408.611568586 2024-04-08T14:40:39.525781+00:00 19994330.277889605612 27869999.999987781048 262864330.277873694897 1 60408.611580117 2024-04-08T14:40:40.522089+00:00 19994330.278094049543 27869999.999967318028 262864330.278057664633 1 60408.611591723 2024-04-08T14:40:41.524833+00:00 19994330.278182271868 27870000.000018879771 262864330.278197467327 1 60408.611603274 2024-04-08T14:40:42.522862+00:00 19994330.277790512890 27869999.999986011535 262864330.277772843838 1 60408.611614886 2024-04-08T14:40:43.526131+00:00 19994330.277977600694 27870000.000007860363 262864330.277981758118 1 60408.611626408 2024-04-08T14:40:44.521630+00:00 19994330.277970943600 27870000.000042013824 262864330.278009265661 1 60408.611638011 2024-04-08T14:40:45.524142+00:00 19994330.278102919459 27869999.999980777502 262864330.278079986572 1 60408.611649797 2024-04-08T14:40:46.542438+00:00 19994330.277773924172 27870000.000014714897 262864330.277784943581 1 60408.611661237 2024-04-08T14:40:47.530883+00:00 19994330.277914095670 27869999.999951355159 262864330.277861773968 1 60408.611672762 2024-04-08T14:40:48.526640+00:00 19994330.277925278991 27869999.999978400767 262864330.277899980545 1 60408.611684293 2024-04-08T14:40:49.522968+00:00 19994330.278010237962 27870000.000005722046 262864330.278012275696 1 60408.611695990 2024-04-08T14:40:50.533491+00:00 19994330.277926310897 27869999.999969743192 262864330.277892351151 1 60408.611707476 2024-04-08T14:40:51.525870+00:00 19994330.277904834598 27869999.999992910773 262864330.277894049883 1 60408.611719063 2024-04-08T14:40:52.527044+00:00 19994330.277864187956 27869999.999997027218 262864330.277857512236 1 60408.611730625 2024-04-08T14:40:53.526015+00:00 19994330.277837872505 27870000.000018063933 262864330.277852237225 1 60408.611742233 2024-04-08T14:40:54.528908+00:00 19994330.278032746166 27869999.999968931079 262864330.277998000383 1 60408.611753760 2024-04-08T14:40:55.524878+00:00 19994330.278085555881 27870000.000006947666 262864330.278088808060 1 60408.611765288 2024-04-08T14:40:56.520869+00:00 19994330.277900431305 27870000.000026382506 262864330.277923107147 1 60408.611777029 2024-04-08T14:40:57.535316+00:00 19994330.278067469597 27870000.000004854053 262864330.278068631887 1 60408.611788548 2024-04-08T14:40:58.530531+00:00 19994330.277962610126 27870000.000019375235 262864330.277978301048 1 60408.611800030 2024-04-08T14:40:59.522623+00:00 19994330.278176236898 27869999.999990709126 262864330.278163254261 1 60408.611811697 2024-04-08T14:41:00.530561+00:00 19994330.278100643307 27869999.999954160303 262864330.278051108122 1 60408.611823343 2024-04-08T14:41:01.536843+00:00 19994330.277680147439 27869999.999990567565 262864330.277667045593 1 60408.611834733 2024-04-08T14:41:02.520921+00:00 19994330.278033092618 27869999.999971911311 262864330.278001308441 1 60408.611846311 2024-04-08T14:41:03.521327+00:00 19994330.278071362525 27869999.999989669770 262864330.278057336807 1 60408.611857894 2024-04-08T14:41:04.522067+00:00 19994330.278032027185 27870000.000021755695 262864330.278050094843 1 60408.611869481 2024-04-08T14:41:05.523157+00:00 19994330.277807969600 27870000.000009059906 262864330.277813345194 1 60408.611881024 2024-04-08T14:41:06.520484+00:00 19994330.277926020324 27870000.000023227185 262864330.277945548296 1 60408.611892610 2024-04-08T14:41:07.521493+00:00 19994330.278005462140 27869999.999995753169 262864330.277997523546 1 60408.611904188 2024-04-08T14:41:08.521873+00:00 19994330.277911271900 27869999.999989610165 262864330.277897179127 1 60408.611915743 2024-04-08T14:41:09.520218+00:00 19994330.278152320534 27869999.999988723546 262864330.278137356043 1 60408.611927371 2024-04-08T14:41:10.524831+00:00 19994330.277898967266 27870000.000042542815 262864330.277937829494 1 60408.611938939 2024-04-08T14:41:11.524379+00:00 19994330.278066150844 27869999.999952871352 262864330.278015345335 1 60408.611950623 2024-04-08T14:41:12.533850+00:00 19994330.277907188982 27869999.999945532531 262864330.277849018574 1 60408.611962251 2024-04-08T14:41:13.538464+00:00 19994330.277958042920 27869999.999987166375 262864330.277941495180 1 60408.611973705 2024-04-08T14:41:14.528139+00:00 19994330.277917206287 27869999.999960083514 262864330.277873605490 1 60408.611985319 2024-04-08T14:41:15.531598+00:00 19994330.277871724218 27870000.000009901822 262864330.277877926826 1 60408.611996789 2024-04-08T14:41:16.522561+00:00 19994330.278011679649 27870000.000024009496 262864330.278032004833 1 60408.612008497 2024-04-08T14:41:17.534174+00:00 19994330.277982737869 27870000.000035215169 262864330.278014272451 1 60408.612019956 2024-04-08T14:41:18.524224+00:00 19994330.277829114348 27870000.000009920448 262864330.277835339308 1 60408.612031530 2024-04-08T14:41:19.524164+00:00 19994330.278094418347 27869999.999998498708 262864330.278089225292 1 60408.612043202 2024-04-08T14:41:20.532655+00:00 19994330.278090801090 27870000.000024873763 262864330.278111994267 1 60408.612054820 2024-04-08T14:41:21.536444+00:00 19994330.278073571622 27869999.999966330826 262864330.278036206961 1 60408.612066277 2024-04-08T14:41:22.526383+00:00 19994330.278100728989 27870000.000014714897 262864330.278111755848 1 60408.612078047 2024-04-08T14:41:23.543249+00:00 19994330.278011146933 27869999.999968558550 262864330.277976006269 1 60408.612089431 2024-04-08T14:41:24.526816+00:00 19994330.278031069785 27870000.000046540052 262864330.278073936701 1 60408.612101093 2024-04-08T14:41:25.534437+00:00 19994330.277992151678 27870000.000000029802 262864330.277988493443 1 60408.612112512 2024-04-08T14:41:26.521053+00:00 19994330.277945529670 27869999.999997910112 262864330.277939736843 1 60408.612124113 2024-04-08T14:41:27.523419+00:00 19994330.278331119567 27870000.000001564622 262864330.278328984976 1 60408.612135737 2024-04-08T14:41:28.527665+00:00 19994330.277930699289 27869999.999966852367 262864330.277893871069 1 60408.612147380 2024-04-08T14:41:29.533620+00:00 19994330.278275579214 27870000.000008761883 262864330.278280645609 1 60408.612158965 2024-04-08T14:41:30.534628+00:00 19994330.277964290231 27870000.000029966235 262864330.277990579605 1 60408.612170447 2024-04-08T14:41:31.526624+00:00 19994330.277916073799 27870000.000040084124 262864330.277952462435 1 60408.612181969 2024-04-08T14:41:32.522148+00:00 19994330.277946598828 27869999.999980412424 262864330.277923315763 1 60408.612193645 2024-04-08T14:41:33.530923+00:00 19994330.277970280498 27869999.999952081591 262864330.277918666601 1 60408.612205287 2024-04-08T14:41:34.536747+00:00 19994330.277971968055 27870000.000001873821 262864330.277970135212 1 60408.612216691 2024-04-08T14:41:35.522069+00:00 19994330.277966685593 27869999.999978110194 262864330.277941107750 1 60408.612228354 2024-04-08T14:41:36.529831+00:00 19994330.277987565845 27870000.000024203211 262864330.278008073568 1 60408.612239921 2024-04-08T14:41:37.529143+00:00 19994330.278026085347 27870000.000017583370 262864330.278039962053 1 60408.612251476 2024-04-08T14:41:38.527521+00:00 19994330.277762830257 27869999.999987185001 262864330.277746319771 1 60408.612263144 2024-04-08T14:41:39.535663+00:00 19994330.278083171695 27870000.000014431775 262864330.278093904257 1 60408.612274827 2024-04-08T14:41:40.544986+00:00 19994330.277970690280 27870000.000030413270 262864330.277997404337 1 60408.612286239 2024-04-08T14:41:41.531098+00:00 19994330.277994021773 27870000.000000275671 262864330.277990579605 1 60408.612297918 2024-04-08T14:41:42.540070+00:00 19994330.277858708054 27870000.000022567809 262864330.277877569199 1 60408.612309304 2024-04-08T14:41:43.523886+00:00 19994330.277857262641 27869999.999965485185 262864330.277819067240 1 60408.612321036 2024-04-08T14:41:44.537515+00:00 19994330.277970388532 27869999.999994777143 262864330.277961492538 1 60408.612332442 2024-04-08T14:41:45.523025+00:00 19994330.278191059828 27869999.999987084419 262864330.278174459934 1 60408.612344127 2024-04-08T14:41:46.532585+00:00 19994330.277924921364 27870000.000030033290 262864330.277951270342 1 60408.612355668 2024-04-08T14:41:47.529731+00:00 19994330.278118733317 27869999.999974329025 262864330.278089374304 1 60408.612367280 2024-04-08T14:41:48.532996+00:00 19994330.277902312577 27869999.999991796911 262864330.277890414000 1 60408.612378814 2024-04-08T14:41:49.529547+00:00 19994330.277914397418 27870000.000046137720 262864330.277956843376 1 60408.612390489 2024-04-08T14:41:50.538290+00:00 19994330.278056055307 27870000.000037547201 262864330.278089910746 1 60408.612402011 2024-04-08T14:41:51.533747+00:00 19994330.277977671474 27870000.000013776124 262864330.277987748384 1 60408.612413511 2024-04-08T14:41:52.527370+00:00 19994330.278145655990 27869999.999975066632 262864330.278117001057 1 60408.612425081 2024-04-08T14:41:53.527022+00:00 19994330.278002426028 27870000.000005487353 262864330.278004229069 1 60408.612436600 2024-04-08T14:41:54.522243+00:00 19994330.277969252318 27870000.000004142523 262864330.277969688177 1 60408.612448229 2024-04-08T14:41:55.527021+00:00 19994330.277917403728 27869999.999982062727 262864330.277895778418 1 60408.612459776 2024-04-08T14:41:56.524597+00:00 19994330.277852434665 27869999.999977510422 262864330.277826249599 1 60408.612471313 2024-04-08T14:41:57.521445+00:00 19994330.278210360557 27869999.999964378774 262864330.278171062469 1 60408.612482887 2024-04-08T14:41:58.521432+00:00 19994330.278080165386 27870000.000006034970 262864330.278082489967 1 60408.612494545 2024-04-08T14:41:59.528657+00:00 19994330.278229035437 27869999.999963287264 262864330.278188616037 1 60408.612506092 2024-04-08T14:42:00.526318+00:00 19994330.278074942529 27870000.000060141087 262864330.278131395578 1 60408.612517851 2024-04-08T14:42:01.542338+00:00 19994330.278030604124 27869999.999983374029 262864330.278010278940 1 60408.612529291 2024-04-08T14:42:02.530751+00:00 19994330.278022985905 27870000.000053320080 262864330.278072595596 1 60408.612540888 2024-04-08T14:42:03.532736+00:00 19994330.278043389320 27870000.000002313405 262864330.278042018414 1 60408.612552457 2024-04-08T14:42:04.532329+00:00 19994330.277869038284 27870000.000018995255 262864330.277884334326 1 60408.612564079 2024-04-08T14:42:05.536380+00:00 19994330.277899749577 27869999.999979507178 262864330.277875542641 1 60408.612575545 2024-04-08T14:42:06.527106+00:00 19994330.277872309089 27869999.999964550138 262864330.277833163738 1 60408.612587222 2024-04-08T14:42:07.536014+00:00 19994330.277907978743 27870000.000036977232 262864330.277941256762 1 60408.612598725 2024-04-08T14:42:08.529807+00:00 19994330.278001762927 27869999.999985899776 262864330.277983963490 1 60408.612610293 2024-04-08T14:42:09.529278+00:00 19994330.277947884053 27869999.999980032444 262864330.277924209833 1 60408.612621898 2024-04-08T14:42:10.531986+00:00 19994330.277910474688 27870000.000012062490 262864330.277918845415 1 60408.612633554 2024-04-08T14:42:11.539035+00:00 19994330.277999382466 27870000.000038087368 262864330.278033763170 1 60408.612645056 2024-04-08T14:42:12.532829+00:00 19994330.278137985617 27869999.999991834164 262864330.278126120567 1 60408.612656684 2024-04-08T14:42:13.537449+00:00 19994330.278074339032 27870000.000012200326 262864330.278082847595 1 60408.612668246 2024-04-08T14:42:14.536419+00:00 19994330.277986567467 27869999.999986711890 262864330.277969568968 1 60408.612679852 2024-04-08T14:42:15.539247+00:00 19994330.277880165726 27870000.000012785196 262864330.277889251709 1 60408.612691209 2024-04-08T14:42:16.520452+00:00 19994330.277961179614 27869999.999973881990 262864330.277931392193 1 60408.612702812 2024-04-08T14:42:17.522957+00:00 19994330.278144057840 27870000.000011440367 262864330.278151810169 1 60408.612714407 2024-04-08T14:42:18.524785+00:00 19994330.277907133102 27869999.999969530851 262864330.277872979641 1 60408.612726010 2024-04-08T14:42:19.527247+00:00 19994330.277977026999 27870000.000024057925 262864330.277997374535 1 60408.612737586 2024-04-08T14:42:20.527394+00:00 19994330.278109241277 27869999.999994989485 262864330.278100550175 1 60408.612749107 2024-04-08T14:42:21.522865+00:00 19994330.277987632900 27870000.000026110560 262864330.278010040522 1 60408.612760743 2024-04-08T14:42:22.528177+00:00 19994330.277975533158 27870000.000032648444 262864330.278004497290 1 60408.612772315 2024-04-08T14:42:23.528047+00:00 19994330.277798499912 27870000.000013589859 262864330.277808398008 1 60408.612783815 2024-04-08T14:42:24.521614+00:00 19994330.278313361108 27869999.999987207353 262864330.278296887875 1 60408.612795422 2024-04-08T14:42:25.524455+00:00 19994330.277900699526 27869999.999968472868 262864330.277865469456 1 60408.612807022 2024-04-08T14:42:26.526694+00:00 19994330.277834650129 27870000.000026419759 262864330.277857363224 1 60408.612819002 2024-04-08T14:42:27.561737+00:00 19994330.277857579291 27869999.999966897070 262864330.277820765972 1 60408.612830161 2024-04-08T14:42:28.525897+00:00 19994330.277942471206 27869999.999995406717 262864330.277934193611 1 60408.612841784 2024-04-08T14:42:29.530148+00:00 19994330.278134580702 27870000.000013981014 262864330.278144866228 1 60408.612853263 2024-04-08T14:42:30.521893+00:00 19994330.278007712215 27870000.000002790242 262864330.278006821871 1 60408.612864837 2024-04-08T14:42:31.521871+00:00 19994330.278040573001 27870000.000008407980 262864330.278045296669 1 60408.612876445 2024-04-08T14:42:32.524868+00:00 19994330.278016183525 27869999.999997504056 262864330.278009980917 1 60408.612888016 2024-04-08T14:42:33.524618+00:00 19994330.278087843210 27869999.999951750040 262864330.278035908937 1 60408.612899643 2024-04-08T14:42:34.529133+00:00 19994330.277963872999 27870000.000024430454 262864330.277984619141 1 60408.612911137 2024-04-08T14:42:35.522265+00:00 19994330.277890440077 27869999.999981399626 262864330.277868151665 1 60408.612922717 2024-04-08T14:42:36.522759+00:00 19994330.277790091932 27870000.000007025898 262864330.277793437243 1 60408.612934351 2024-04-08T14:42:37.527925+00:00 19994330.277974542230 27869999.999988261610 262864330.277959108353 1 60408.612945878 2024-04-08T14:42:38.523885+00:00 19994330.278147738427 27869999.999973062426 262864330.278117090464 1 60408.612957489 2024-04-08T14:42:39.527034+00:00 19994330.277935869992 27870000.000002950430 262864330.277935117483 1 60408.612969015 2024-04-08T14:42:40.522868+00:00 19994330.277893267572 27870000.000000283122 262864330.277889877558 1 60408.612980593 2024-04-08T14:42:41.523254+00:00 19994330.278122249991 27869999.999991569668 262864330.278110116720 1 60408.612992170 2024-04-08T14:42:42.523475+00:00 19994330.278008699417 27869999.999995291233 262864330.278000295162 1 60408.613003718 2024-04-08T14:42:43.521214+00:00 19994330.277932353318 27869999.999983601272 262864330.277912259102 1 60408.613015284 2024-04-08T14:42:44.520500+00:00 19994330.278070013970 27870000.000036794692 262864330.278103113174 1 60408.613026871 2024-04-08T14:42:45.521677+00:00 19994330.278188407421 27870000.000004388392 262864330.278189092875 1 60408.613038445 2024-04-08T14:42:46.521685+00:00 19994330.277857203037 27869999.999954920262 262864330.277808427811 1 60408.613050053 2024-04-08T14:42:47.524570+00:00 19994330.278050694615 27870000.000038657337 262864330.278085649014 1 60408.613061582 2024-04-08T14:42:48.520695+00:00 19994330.277993623167 27869999.999984316528 262864330.277974247932 1 60408.613073163 2024-04-08T14:42:49.521314+00:00 19994330.277982361615 27869999.999976675957 262864330.277955323458 1 60408.613084745 2024-04-08T14:42:50.521974+00:00 19994330.278030496091 27869999.999992039055 262864330.278018832207 1 60408.613096339 2024-04-08T14:42:51.523689+00:00 19994330.277859847993 27870000.000005993992 262864330.277862131596 1 60408.613107876 2024-04-08T14:42:52.520479+00:00 19994330.277914799750 27869999.999973185360 262864330.277884274721 1 60408.613119486 2024-04-08T14:42:53.523625+00:00 19994330.277749415487 27869999.999992325902 262864330.277738034725 1 60408.613131032 2024-04-08T14:42:54.521214+00:00 19994330.278181210160 27870000.000010695308 262864330.278188228607 1 60408.613142629 2024-04-08T14:42:55.523113+00:00 19994330.278094574809 27869999.999978445470 262864330.278069317341 1 60408.613154182 2024-04-08T14:42:56.521337+00:00 19994330.277937974781 27870000.000018194318 262864330.277952462435 1 60408.613165767 2024-04-08T14:42:57.522260+00:00 19994330.278088483959 27870000.000042278320 262864330.278127074242 1 60408.613177403 2024-04-08T14:42:58.527648+00:00 19994330.277817927301 27869999.999981615692 262864330.277795851231 1 60408.613188918 2024-04-08T14:42:59.522476+00:00 19994330.278124365956 27870000.000022303313 262864330.278142958879 1 60408.613200532 2024-04-08T14:43:00.525935+00:00 19994330.277939900756 27869999.999948754907 262864330.277884960175 1 60408.613212120 2024-04-08T14:43:01.527126+00:00 19994330.277967285365 27870000.000014819205 262864330.277978390455 1 60408.613223664 2024-04-08T14:43:02.524509+00:00 19994330.277781337500 27869999.999964788556 262864330.277742415667 1 60408.613235245 2024-04-08T14:43:03.525195+00:00 19994330.278289526701 27869999.999991968274 262864330.278277784586 1 60408.613246775 2024-04-08T14:43:04.521385+00:00 19994330.277787454426 27869999.999975901097 262864330.277759641409 1 60408.613258511 2024-04-08T14:43:05.535321+00:00 19994330.278018061072 27870000.000003598630 262864330.278017967939 1 60408.613269942 2024-04-08T14:43:06.523027+00:00 19994330.278015173972 27870000.000029943883 262864330.278041422367 1 60408.613281484 2024-04-08T14:43:07.520189+00:00 19994330.277944639325 27869999.999964702874 262864330.277905642986 1 60408.613293059 2024-04-08T14:43:08.520314+00:00 19994330.277916248888 27870000.000033348799 262864330.277945905924 1 60408.613304662 2024-04-08T14:43:09.522814+00:00 19994330.277975909412 27870000.000035371631 262864330.278007596731 1 60408.613316218 2024-04-08T14:43:10.521289+00:00 19994330.277729291469 27869999.999994553626 262864330.277720153332 1 60408.613327860 2024-04-08T14:43:11.527107+00:00 19994330.277984917164 27869999.999994084239 262864330.277975320816 1 60408.613339361 2024-04-08T14:43:12.520802+00:00 19994330.278087928891 27869999.999986175448 262864330.278070390224 1 60408.613350974 2024-04-08T14:43:13.524198+00:00 19994330.278045713902 27869999.999979577959 262864330.278021603823 1 60408.613362626 2024-04-08T14:43:14.530884+00:00 19994330.278063789010 27869999.999998465180 262864330.278058528900 1 60408.613374118 2024-04-08T14:43:15.523775+00:00 19994330.277994219214 27869999.999947596341 262864330.277938127518 1 60408.613385654 2024-04-08T14:43:16.520488+00:00 19994330.277978241444 27870000.000003322959 262864330.277977883816 1 60408.613397229 2024-04-08T14:43:17.520595+00:00 19994330.277910809964 27870000.000001884997 262864330.277908980846 1 60408.613408822 2024-04-08T14:43:18.522205+00:00 19994330.278087552637 27870000.000016111881 262864330.278099983931 1 60408.613420366 2024-04-08T14:43:19.519622+00:00 19994330.278038769960 27870000.000045195222 262864330.278080254793 1 60408.613431944 2024-04-08T14:43:20.519962+00:00 19994330.278103012592 27869999.999991275370 262864330.278090596199 1 60408.613443532 2024-04-08T14:43:21.521175+00:00 19994330.277742858976 27869999.999999374151 262864330.277738541365 1 60408.613455167 2024-04-08T14:43:22.526439+00:00 19994330.278052147478 27869999.999973684549 262864330.278022140265 1 60408.613466741 2024-04-08T14:43:23.526409+00:00 19994330.278099298477 27870000.000003624707 262864330.278099238873 1 60408.613478300 2024-04-08T14:43:24.525116+00:00 19994330.278299763799 27869999.999973628670 262864330.278269708157 1 60408.613489826 2024-04-08T14:43:25.521003+00:00 19994330.277927491814 27869999.999983306974 262864330.277907103300 1 60408.613501400 2024-04-08T14:43:26.520939+00:00 19994330.277709677815 27870000.000028416514 262864330.277734398842 1 60408.613513039 2024-04-08T14:43:27.526630+00:00 19994330.278113104403 27869999.999995570630 262864330.278104960918 1 60408.613524583 2024-04-08T14:43:28.523956+00:00 19994330.277840901166 27870000.000023461878 262864330.277860671282 1 60408.613536144 2024-04-08T14:43:29.522831+00:00 19994330.278042044491 27870000.000035423785 262864330.278073787689 1 60408.613547710 2024-04-08T14:43:30.522117+00:00 19994330.277782168239 27870000.000004701316 262864330.277783185244 1 60408.613559302 2024-04-08T14:43:31.523732+00:00 19994330.277831863612 27869999.999991003424 262864330.277819156647 1 60408.613570886 2024-04-08T14:43:32.524547+00:00 19994330.278164878488 27869999.999953798950 262864330.278114974499 1 60408.613582428 2024-04-08T14:43:33.521742+00:00 19994330.278010804206 27869999.999913275242 262864330.277920395136 1 60408.613594019 2024-04-08T14:43:34.523272+00:00 19994330.277901161462 27869999.999984677881 262864330.277882158756 1 60408.613605571 2024-04-08T14:43:35.521361+00:00 19994330.278085839003 27869999.999965414405 262864330.278047561646 1 60408.613617206 2024-04-08T14:43:36.526594+00:00 19994330.278045877814 27870000.000009734184 262864330.278051912785 1 60408.613628758 2024-04-08T14:43:37.524677+00:00 19994330.277909446508 27869999.999954435974 262864330.277860194445 1 60408.613640297 2024-04-08T14:43:38.521632+00:00 19994330.277966421098 27870000.000047091395 262864330.278009802103 1 60408.613651913 2024-04-08T14:43:39.525259+00:00 19994330.277771886438 27870000.000013060868 262864330.277781248093 1 60408.613663429 2024-04-08T14:43:40.520248+00:00 19994330.278048738837 27869999.999997094274 262864330.278042137623 1 60408.613674997 2024-04-08T14:43:41.519779+00:00 19994330.277989841998 27870000.000007484108 262864330.277993619442 1 60408.613686616 2024-04-08T14:43:42.523622+00:00 19994330.277943149209 27870000.000024404377 262864330.277963876724 1 60408.613698155 2024-04-08T14:43:43.520612+00:00 19994330.277896091342 27869999.999979924411 262864330.277872323990 1 60408.613709730 2024-04-08T14:43:44.520658+00:00 19994330.278308987617 27869999.999979861081 262864330.278285145760 1 60408.613721306 2024-04-08T14:43:45.520778+00:00 19994330.277967035770 27870000.000031854957 262864330.277995198965 1 60408.613732943 2024-04-08T14:43:46.526287+00:00 19994330.278022795916 27869999.999971129000 262864330.277990221977 1 60408.613744472 2024-04-08T14:43:47.522361+00:00 19994330.278184678406 27869999.999982360750 262864330.278163343668 1 60408.613756005 2024-04-08T14:43:48.518840+00:00 19994330.277812294662 27870000.000008061528 262864330.277816653252 1 60408.613767601 2024-04-08T14:43:49.520672+00:00 19994330.278007771820 27869999.999975293875 262864330.277979373932 1 60408.613779217 2024-04-08T14:43:50.524335+00:00 19994330.277811035514 27869999.999995283782 262864330.277802646160 1 60408.613790788 2024-04-08T14:43:51.524100+00:00 19994330.278017643839 27869999.999979719520 262864330.277993679047 1 60408.613802340 2024-04-08T14:43:52.522198+00:00 19994330.277961660177 27869999.999956402928 262864330.277914375067 1 60408.613813932 2024-04-08T14:43:53.523729+00:00 19994330.277971915901 27869999.999987844378 262864330.277956068516 1 60408.613825516 2024-04-08T14:43:54.524596+00:00 19994330.278037138283 27870000.000021848828 262864330.278055280447 1 60408.613837053 2024-04-08T14:43:55.521333+00:00 19994330.277771875262 27870000.000007547438 262864330.277775704861 1 60408.613848642 2024-04-08T14:43:56.522680+00:00 19994330.277944773436 27869999.999952554703 262864330.277893632650 1 60408.613860215 2024-04-08T14:43:57.522585+00:00 19994330.278074733913 27870000.000024694949 262864330.278095752001 1 60408.613871821 2024-04-08T14:43:58.525298+00:00 19994330.277973845601 27870000.000020928681 262864330.277991056442 1 60408.613883349 2024-04-08T14:43:59.521352+00:00 19994330.278126336634 27870000.000023730099 262864330.278146356344 1 60408.613894925 2024-04-08T14:44:00.521485+00:00 19994330.277968961746 27870000.000004418194 262864330.277969688177 1 60408.613906505 2024-04-08T14:44:01.521977+00:00 19994330.277792930603 27870000.000018727034 262864330.277807950974 1 60408.613918164 2024-04-08T14:44:02.529408+00:00 19994330.278223127127 27870000.000017080456 262864330.278236508369 1 60408.613929684 2024-04-08T14:44:03.524744+00:00 19994330.277824141085 27869999.999940812588 262864330.277761250734 1 60408.613941239 2024-04-08T14:44:04.523028+00:00 19994330.277950331569 27869999.999969255179 262864330.277915894985 1 60408.613952895 2024-04-08T14:44:05.530088+00:00 19994330.278038650751 27870000.000020969659 262864330.278055936098 1 60408.613964403 2024-04-08T14:44:06.524374+00:00 19994330.278107572347 27869999.999965909868 262864330.278069794178 1 60408.613976095 2024-04-08T14:44:07.534615+00:00 19994330.277888648212 27870000.000015452504 262864330.277900397778 1 60408.613987651 2024-04-08T14:44:08.533046+00:00 19994330.278130866587 27869999.999981757253 262864330.278108924627 1 60408.613999211 2024-04-08T14:44:09.531839+00:00 19994330.277905374765 27870000.000020500273 262864330.277922183275 1 60408.614010761 2024-04-08T14:44:10.529742+00:00 19994330.278005968779 27869999.999997735023 262864330.277999997139 1 60408.614022343 2024-04-08T14:44:11.530472+00:00 19994330.277851164341 27870000.000009927899 262864330.277857393026 1 60408.614033825 2024-04-08T14:44:12.522442+00:00 19994330.278187673539 27870000.000009238720 262864330.278193205595 1 60408.614045464 2024-04-08T14:44:13.528088+00:00 19994330.277925569564 27869999.999983068556 262864330.277904957533 1 60408.614057061 2024-04-08T14:44:14.530085+00:00 19994330.277579776943 27870000.000025108457 262864330.277601182461 1 60408.614068808 2024-04-08T14:44:15.545062+00:00 19994330.278289973736 27870000.000063005835 262864330.278349280357 1 60408.614080169 2024-04-08T14:44:16.526584+00:00 19994330.277880482376 27870000.000012826174 262864330.277889609337 1 60408.614091759 2024-04-08T14:44:17.527951+00:00 19994330.278171941638 27870000.000037375838 262864330.278205633163 1 60408.614103307 2024-04-08T14:44:18.525711+00:00 19994330.278047371656 27870000.000025685877 262864330.278069376945 1 60408.614114839 2024-04-08T14:44:19.522107+00:00 19994330.278056945652 27870000.000040538609 262864330.278093785048 1 60408.614126476 2024-04-08T14:44:20.527586+00:00 19994330.277918577194 27870000.000016305596 262864330.277931183577 1 60408.614138022 2024-04-08T14:44:21.525058+00:00 19994330.278121110052 27870000.000001523644 262864330.278118938208 1 60408.614149768 2024-04-08T14:44:22.539969+00:00 19994330.277900706977 27869999.999980252236 262864330.277877241373 1 60408.614161165 2024-04-08T14:44:23.524661+00:00 19994330.278070811182 27870000.000025566667 262864330.278092682362 1 60408.614172727 2024-04-08T14:44:24.523641+00:00 19994330.277720160782 27869999.999972525984 262864330.277688980103 1 60408.614184291 2024-04-08T14:44:25.522752+00:00 19994330.277865290642 27870000.000039499253 262864330.277901083231 1 60408.614195891 2024-04-08T14:44:26.524934+00:00 19994330.278099387884 27870000.000023070723 262864330.278118759394 1 60408.614207443 2024-04-08T14:44:27.523081+00:00 19994330.277956571430 27869999.999987501651 262864330.277940392494 1 60408.614219053 2024-04-08T14:44:28.526135+00:00 19994330.278149273247 27869999.999972164631 262864330.278117746115 1 60408.614230601 2024-04-08T14:44:29.523939+00:00 19994330.278102979064 27870000.000030927360 262864330.278130233288 1 60408.614242162 2024-04-08T14:44:30.522770+00:00 19994330.278013814241 27869999.999993778765 262864330.278003901243 1 60408.614253718 2024-04-08T14:44:31.521273+00:00 19994330.277902007103 27870000.000001147389 262864330.277899444103 1 60408.614265388 2024-04-08T14:44:32.529529+00:00 19994330.278152599931 27869999.999958623201 262864330.278107523918 1 60408.614276873 2024-04-08T14:44:33.521812+00:00 19994330.277802269906 27869999.999953337014 262864330.277751892805 1 60408.614288479 2024-04-08T14:44:34.524546+00:00 19994330.277942683548 27869999.999986935407 262864330.277925938368 1 60408.614300031 2024-04-08T14:44:35.522655+00:00 19994330.277961555868 27870000.000031381845 262864330.277989238501 1 60408.614311662 2024-04-08T14:44:36.527594+00:00 19994330.278007104993 27869999.999953132123 262864330.277956545353 1 60408.614323150 2024-04-08T14:44:37.520183+00:00 19994330.278078693897 27869999.999991863966 262864330.278066873550 1 60408.614334765 2024-04-08T14:44:38.523684+00:00 19994330.277846146375 27869999.999985668808 262864330.277828127146 1 60408.614346341 2024-04-08T14:44:39.523886+00:00 19994330.277932606637 27869999.999988369644 262864330.277917295694 1 60408.614357886 2024-04-08T14:44:40.521346+00:00 19994330.278067551553 27870000.000009767711 262864330.278073638678 1 60408.614369460 2024-04-08T14:44:41.521399+00:00 19994330.278113685548 27869999.999939229339 262864330.278049230576 1 60408.614381155 2024-04-08T14:44:42.531831+00:00 19994330.277924936265 27870000.000011917204 262864330.277933150530 1 60408.614392634 2024-04-08T14:44:43.523533+00:00 19994330.277998868376 27869999.999936942011 262864330.277932107449 1 60408.614404209 2024-04-08T14:44:44.523665+00:00 19994330.277959752828 27870000.000024396926 262864330.277980476618 1 60408.614415797 2024-04-08T14:44:45.524848+00:00 19994330.277870234102 27870000.000022243708 262864330.277888774872 1 60408.614427377 2024-04-08T14:44:46.525366+00:00 19994330.278283555061 27869999.999998733401 262864330.278278619051 1 60408.614438959 2024-04-08T14:44:47.526112+00:00 19994330.278025139123 27869999.999991457909 262864330.278012901545 1 60408.614450518 2024-04-08T14:44:48.524764+00:00 19994330.277877010405 27870000.000018075109 262864330.277891367674 1 60408.614462081 2024-04-08T14:44:49.523832+00:00 19994330.277950648218 27870000.000011324883 262864330.277958273888 1 60408.614473629 2024-04-08T14:44:50.521516+00:00 19994330.278113428503 27869999.999998241663 262864330.278107970953 1 60408.614485263 2024-04-08T14:44:51.526718+00:00 19994330.277765925974 27869999.999916348606 262864330.277678579092 1 60408.614496774 2024-04-08T14:44:52.521227+00:00 19994330.278130598366 27869999.999984748662 262864330.278111636639 1 60408.614508339 2024-04-08T14:44:53.520530+00:00 19994330.277939282358 27869999.999996118248 262864330.277931720018 1 60408.614519957 2024-04-08T14:44:54.524348+00:00 19994330.278103053570 27870000.000030573457 262864330.278129935265 1 60408.614531544 2024-04-08T14:44:55.525397+00:00 19994330.277991004288 27870000.000004474074 262864330.277991771698 1 60408.614543194 2024-04-08T14:44:56.532007+00:00 19994330.278238710016 27870000.000023648143 262864330.278258681297 1 60408.614554739 2024-04-08T14:44:57.529452+00:00 19994330.277904897928 27870000.000014368445 262864330.277915567160 1 60408.614566320 2024-04-08T14:44:58.530068+00:00 19994330.277822908014 27870000.000015862286 262864330.277835071087 1 60408.614577860 2024-04-08T14:44:59.527108+00:00 19994330.278131507337 27869999.999975401908 262864330.278103232384 1 60408.614589506 2024-04-08T14:45:00.533330+00:00 19994330.277958035469 27870000.000051170588 262864330.278005510569 1 60408.614600951 2024-04-08T14:45:01.522187+00:00 19994330.277832146734 27869999.999982859939 262864330.277811318636 1 60408.614612565 2024-04-08T14:45:02.525645+00:00 19994330.278202556074 27869999.999961394817 262864330.278160274029 1 60408.614624150 2024-04-08T14:45:03.526562+00:00 19994330.277967970818 27869999.999997872859 262864330.277962148190 1 60408.614635795 2024-04-08T14:45:04.532697+00:00 19994330.277932576835 27870000.000010196120 262864330.277939081192 1 60408.614647511 2024-04-08T14:45:05.544932+00:00 19994330.278003629297 27870000.000053413212 262864330.278053343296 1 60408.614658911 2024-04-08T14:45:06.529914+00:00 19994330.277931842953 27870000.000047210604 262864330.277975350618 1 60408.614670423 2024-04-08T14:45:07.524544+00:00 19994330.278155829757 27869999.999988276511 262864330.278140425682 1 60408.614682144 2024-04-08T14:45:08.537272+00:00 19994330.277892697603 27869999.999957706779 262864330.277846723795 1 60408.614693567 2024-04-08T14:45:09.524217+00:00 19994330.278025899082 27870000.000009339303 262864330.278031527996 1 60408.614705228 2024-04-08T14:45:10.531680+00:00 19994330.277822133154 27870000.000034924597 262864330.277853369713 1 60408.614716780 2024-04-08T14:45:11.529822+00:00 19994330.278192795813 27869999.999978832901 262864330.278167933226 1 60408.614728430 2024-04-08T14:45:12.536377+00:00 19994330.277905378491 27870000.000007640570 262864330.277909308672 1 60408.614739905 2024-04-08T14:45:13.527821+00:00 19994330.277925916016 27869999.999986466020 262864330.277908682823 1 60408.614751558 2024-04-08T14:45:14.534573+00:00 19994330.277998279780 27869999.999975439161 262864330.277970016003 1 60408.614762988 2024-04-08T14:45:15.522183+00:00 19994330.278212778270 27870000.000044692308 262864330.278253793716 1 60408.614774627 2024-04-08T14:45:16.527731+00:00 19994330.278045993298 27870000.000032015145 262864330.278074294329 1 60408.614786214 2024-04-08T14:45:17.528928+00:00 19994330.277872867882 27870000.000005997717 262864330.277875155210 1 60408.614797750 2024-04-08T14:45:18.525639+00:00 19994330.277895610780 27870000.000015027821 262864330.277906924486 1 60408.614809275 2024-04-08T14:45:19.521373+00:00 19994330.277883742005 27869999.999986942858 262864330.277866989374 1 60408.614820851 2024-04-08T14:45:20.521496+00:00 19994330.277948409319 27869999.999972242862 262864330.277916967869 1 60408.614832438 2024-04-08T14:45:21.522627+00:00 19994330.277931656688 27869999.999999236315 262864330.277927190065 1 60408.614844021 2024-04-08T14:45:22.523412+00:00 19994330.278036963195 27869999.999982487410 262864330.278015732765 1 60408.614855604 2024-04-08T14:45:23.524207+00:00 19994330.277962509543 27870000.000026226044 262864330.277985036373 1 60408.614867170 2024-04-08T14:45:24.523525+00:00 19994330.278000954539 27870000.000000778586 262864330.277998030186 1 60408.614878754 2024-04-08T14:45:25.524321+00:00 19994330.278103142977 27869999.999968960881 262864330.278068393469 1 60408.614890380 2024-04-08T14:45:26.528864+00:00 19994330.278115820140 27869999.999996416271 262864330.278108537197 1 60408.614901889 2024-04-08T14:45:27.523240+00:00 19994330.278043415397 27869999.999980758876 262864330.278020471334 1 60408.614913462 2024-04-08T14:45:28.523100+00:00 19994330.277898225933 27870000.000009827316 262864330.277904361486 1 60408.614925060 2024-04-08T14:45:29.525204+00:00 19994330.278065137565 27870000.000016897917 262864330.278078347445 1 60408.614936597 2024-04-08T14:45:30.521944+00:00 19994330.278193272650 27869999.999983083457 262864330.278172641993 1 60408.614948224 2024-04-08T14:45:31.526563+00:00 19994330.277890946716 27870000.000016249716 262864330.277903497219 1 60408.614959734 2024-04-08T14:45:32.520961+00:00 19994330.278005007654 27869999.999981485307 262864330.277982801199 1 60408.614971302 2024-04-08T14:45:33.520494+00:00 19994330.277913969010 27869999.999992482364 262864330.277902752161 1 60408.614982900 2024-04-08T14:45:34.522567+00:00 19994330.277837932110 27869999.999977968633 262864330.277812212706 1 60408.614994503 2024-04-08T14:45:35.525002+00:00 19994330.277850437909 27869999.999963615090 262864330.277810364962 1 60408.615006040 2024-04-08T14:45:36.521845+00:00 19994330.278117217124 27870000.000029921532 262864330.278143435717 1 60408.615017650 2024-04-08T14:45:37.524966+00:00 19994330.277933403850 27869999.999971300364 262864330.277900993824 1 60408.615029168 2024-04-08T14:45:38.520122+00:00 19994330.278188459575 27870000.000024233013 262864330.278209000826 1 60408.615040748 2024-04-08T14:45:39.520637+00:00 19994330.277784105390 27870000.000011563301 262864330.277791976929 1 60408.615052303 2024-04-08T14:45:40.519002+00:00 19994330.278006032109 27870000.000017542392 262864330.278019905090 1 60408.615063936 2024-04-08T14:45:41.524134+00:00 19994330.277973838151 27869999.999981440604 262864330.277951568365 1 60408.615075472 2024-04-08T14:45:42.520781+00:00 19994330.277925204486 27869999.999991662800 262864330.277913153172 1 60408.615087052 2024-04-08T14:45:43.521333+00:00 19994330.277694471180 27869999.999966539443 262864330.277657300234 1 60408.615098642 2024-04-08T14:45:44.522683+00:00 19994330.278216872364 27870000.000017013401 262864330.278230190277 1 60408.615110450 2024-04-08T14:45:45.542901+00:00 19994330.277941010892 27869999.999957580119 262864330.277894914150 1 60408.615121909 2024-04-08T14:45:46.532966+00:00 19994330.278122473508 27869999.999985691160 262864330.278104484081 1 60408.615133448 2024-04-08T14:45:47.529866+00:00 19994330.278099548072 27870000.000009614974 262864330.278105467558 1 60408.615145061 2024-04-08T14:45:48.533281+00:00 19994330.278107110411 27870000.000035431236 262864330.278138846159 1 60408.615156545 2024-04-08T14:45:49.525481+00:00 19994330.277983479202 27869999.999949600548 262864330.277929395437 1 60408.615168097 2024-04-08T14:45:50.523619+00:00 19994330.277987714857 27870000.000056736171 262864330.278040766716 1 60408.615179736 2024-04-08T14:45:51.529172+00:00 19994330.278025303036 27869999.999995309860 262864330.278016924858 1 60408.615191313 2024-04-08T14:45:52.529459+00:00 19994330.277982681990 27870000.000010516495 262864330.277989506721 1 60408.615202952 2024-04-08T14:45:53.535036+00:00 19994330.277932845056 27870000.000036776066 262864330.277965933084 1 60408.615214607 2024-04-08T14:45:54.541998+00:00 19994330.277749210596 27869999.999988608062 262864330.277734130621 1 60408.615226071 2024-04-08T14:45:55.532518+00:00 19994330.278046574444 27869999.999983072281 262864330.278025954962 1 60408.615237548 2024-04-08T14:45:56.524196+00:00 19994330.278006602079 27869999.999982677400 262864330.277985602617 1 60408.615249131 2024-04-08T14:45:57.524924+00:00 19994330.277950450778 27870000.000008691102 262864330.277955472469 1 60408.615260686 2024-04-08T14:45:58.523267+00:00 19994330.277998484671 27869999.999989595264 262864330.277984380722 1 60408.615272350 2024-04-08T14:45:59.531051+00:00 19994330.278210148215 27870000.000006224960 262864330.278212666512 1 60408.615283940 2024-04-08T14:46:00.532405+00:00 19994330.277844101191 27870000.000025477260 262864330.277865886688 1 60408.615296057 2024-04-08T14:46:01.579386+00:00 19994330.277818538249 27870000.000019326806 262864330.277834147215 1 60408.615307012 2024-04-08T14:46:02.525799+00:00 19994330.278063032776 27869999.999987196177 262864330.278046518564 1 60408.615318589 2024-04-08T14:46:03.526065+00:00 19994330.278153322637 27869999.999981436878 262864330.278131067753 1 60408.615330207 2024-04-08T14:46:04.529871+00:00 19994330.278101429343 27870000.000007417053 262864330.278105139732 1 60408.615341733 2024-04-08T14:46:05.525750+00:00 19994330.278056878597 27869999.999947842211 262864330.278001040220 1 60408.615353351 2024-04-08T14:46:06.529531+00:00 19994330.277857150882 27869999.999994486570 262864330.277847945690 1 60408.615364936 2024-04-08T14:46:07.530472+00:00 19994330.278094727546 27870000.000017650425 262864330.278108686209 1 60408.615376499 2024-04-08T14:46:08.529530+00:00 19994330.278050847352 27869999.999995231628 262864330.278042376041 1 60408.615388029 2024-04-08T14:46:09.525734+00:00 19994330.278119824827 27870000.000010352582 262864330.278126478195 1 60408.615399660 2024-04-08T14:46:10.530605+00:00 19994330.278043475002 27869999.999971970916 262864330.278011769056 1 60408.615411252 2024-04-08T14:46:11.532144+00:00 19994330.277841832489 27870000.000036329031 262864330.277874469757 1 60408.615422803 2024-04-08T14:46:12.530158+00:00 19994330.277970436960 27870000.000035315752 262864330.278002053499 1 60408.615434363 2024-04-08T14:46:13.528915+00:00 19994330.278085980564 27870000.000074621290 262864330.278156906366 1 60408.615446261 2024-04-08T14:46:14.556928+00:00 19994330.277888037264 27869999.999996259809 262864330.277880579233 1 60408.615457487 2024-04-08T14:46:15.526914+00:00 19994330.277811087668 27869999.999975182116 262864330.277782559395 1 60408.615469023 2024-04-08T14:46:16.523611+00:00 19994330.278079930693 27870000.000002447516 262864330.278078675270 1 60408.615480605 2024-04-08T14:46:17.524262+00:00 19994330.277918405831 27869999.999999605119 262864330.277914315462 1 60408.615492158 2024-04-08T14:46:18.522455+00:00 19994330.277781508863 27869999.999969501048 262864330.277747333050 1 60408.615503776 2024-04-08T14:46:19.526276+00:00 19994330.278070319444 27869999.999958198518 262864330.278024822474 1 60408.615515623 2024-04-08T14:46:20.549795+00:00 19994330.277991496027 27870000.000004984438 262864330.277992784977 1 60408.615526898 2024-04-08T14:46:21.524028+00:00 19994330.278008181602 27870000.000023089349 262864330.278027594090 1 60408.615538461 2024-04-08T14:46:22.523060+00:00 19994330.277923129499 27870000.000003047287 262864330.277922481298 1 60408.615550052 2024-04-08T14:46:23.524489+00:00 19994330.278022922575 27870000.000030308962 262864330.278049528599 1 60408.615561602 2024-04-08T14:46:24.522381+00:00 19994330.277956105769 27869999.999987903982 262864330.277940303087 1 60408.615573172 2024-04-08T14:46:25.522122+00:00 19994330.277897648513 27869999.999972149730 262864330.277866125107 1 60408.615584719 2024-04-08T14:46:26.519693+00:00 19994330.278047058731 27870000.000026751310 262864330.278070122004 1 60408.615596662 2024-04-08T14:46:27.551617+00:00 19994330.277804594487 27869999.999981995672 262864330.277782887220 1 60408.615608054 2024-04-08T14:46:28.535887+00:00 19994330.278074897826 27870000.000020958483 262864330.278092145920 1 60408.615619482 2024-04-08T14:46:29.523271+00:00 19994330.278139453381 27869999.999939706177 262864330.278075456619 1 60408.615631144 2024-04-08T14:46:30.530817+00:00 19994330.277794789523 27870000.000027708709 262864330.277818799019 1 60408.615642601 2024-04-08T14:46:31.520708+00:00 19994330.278001952916 27870000.000030249357 262864330.278028517962 1 60408.615654221 2024-04-08T14:46:32.524720+00:00 19994330.277865804732 27869999.999992482364 262864330.277854591608 1 60408.615665821 2024-04-08T14:46:33.526960+00:00 19994330.278115827590 27870000.000005483627 262864330.278117626905 1 60408.615677335 2024-04-08T14:46:34.521782+00:00 19994330.278223905712 27870000.000021521002 262864330.278241723776 1 60408.615688903 2024-04-08T14:46:35.521246+00:00 19994330.277995917946 27869999.999985177070 262864330.277977406979 1 60408.615700517 2024-04-08T14:46:36.524675+00:00 19994330.278201952577 27870000.000005953014 262864330.278204202652 1 60408.615712100 2024-04-08T14:46:37.525436+00:00 19994330.277950774878 27869999.999982986599 262864330.277930051088 1 60408.615723982 2024-04-08T14:46:38.552008+00:00 19994330.277881432325 27869999.999980274588 262864330.277858018875 1 60408.615735266 2024-04-08T14:46:39.526997+00:00 19994330.277888856828 27869999.999993890524 262864330.277879059315 1 60408.615746777 2024-04-08T14:46:40.521496+00:00 19994330.278038617224 27870000.000009033829 262864330.278043955564 1 60408.615758352 2024-04-08T14:46:41.521597+00:00 19994330.277779504657 27870000.000025931746 262864330.277801752090 1 60408.615769991 2024-04-08T14:46:42.527186+00:00 19994330.278151065111 27870000.000006541610 262864330.278153926134 1 60408.615781518 2024-04-08T14:46:43.523159+00:00 19994330.277908101678 27869999.999998319894 262864330.277902722359 1 60408.615793082 2024-04-08T14:46:44.522257+00:00 19994330.277982056141 27869999.999968089163 262864330.277946442366 1 60408.615804655 2024-04-08T14:46:45.522257+00:00 19994330.278086405247 27870000.000065263361 262864330.278147965670 1 60408.615816266 2024-04-08T14:46:46.525423+00:00 19994330.278018843383 27869999.999927897006 262864330.277943044901 1 60408.615827850 2024-04-08T14:46:47.526262+00:00 19994330.278037179261 27870000.000032734126 262864330.278066217899 1 60408.615839452 2024-04-08T14:46:48.528643+00:00 19994330.278052065521 27869999.999981462955 262864330.278029829264 1 60408.615851145 2024-04-08T14:46:49.538921+00:00 19994330.277869895101 27870000.000008258969 262864330.277874469757 1 60408.615862500 2024-04-08T14:46:50.520025+00:00 19994330.277913503349 27870000.000000093132 262864330.277909904718 1 60408.615874157 2024-04-08T14:46:51.527181+00:00 19994330.277697432786 27869999.999951023608 262864330.277644783258 1 60408.615885800 2024-04-08T14:46:52.533086+00:00 19994330.278000675142 27870000.000011719763 262864330.278008699417 1 60408.615897389 2024-04-08T14:46:53.534366+00:00 19994330.277953185141 27869999.999973416328 262864330.277922898531 1 60408.615908964 2024-04-08T14:46:54.534447+00:00 19994330.278172213584 27870000.000018652529 262864330.278187185526 1 60408.615920416 2024-04-08T14:46:55.523961+00:00 19994330.278117638081 27869999.999985031784 262864330.278098970652 1 60408.615932070 2024-04-08T14:46:56.530844+00:00 19994330.277964115143 27870000.000032529235 262864330.277992963791 1 60408.615943776 2024-04-08T14:46:57.542307+00:00 19994330.277876880020 27870000.000018145889 262864330.277891337872 1 60408.615955210 2024-04-08T14:46:58.530163+00:00 19994330.278202485293 27870000.000055234879 262864330.278254002333 1 60408.615966815 2024-04-08T14:46:59.532818+00:00 19994330.278078343719 27870000.000018306077 262864330.278092950583 1 60408.615978336 2024-04-08T14:47:00.528206+00:00 19994330.277952652425 27869999.999998178333 262864330.277947127819 1 60408.615989858 2024-04-08T14:47:01.523769+00:00 19994330.277789302170 27869999.999996114522 262864330.277781724930 1 60408.616001458 2024-04-08T14:47:02.526002+00:00 19994330.278041861951 27869999.999979328364 262864330.278017491102 1 60408.616012998 2024-04-08T14:47:03.523040+00:00 19994330.278171297163 27870000.000014938414 262864330.278182536364 1 60408.616024585 2024-04-08T14:47:04.524105+00:00 19994330.277895264328 27870000.000010073185 262864330.277901649475 1 60408.616036138 2024-04-08T14:47:05.522371+00:00 19994330.278167895973 27869999.999983195215 262864330.278147399426 1 60408.616047716 2024-04-08T14:47:06.522639+00:00 19994330.278134446591 27870000.000057555735 262864330.278188288212 1 60408.616059300 2024-04-08T14:47:07.523586+00:00 19994330.278247050941 27870000.000000998378 262864330.278244376183 1 60408.616070845 2024-04-08T14:47:08.521022+00:00 19994330.278103623539 27870000.000013403594 262864330.278113335371 1 60408.616082473 2024-04-08T14:47:09.525659+00:00 19994330.278011899441 27870000.000013023615 262864330.278021216393 1 60408.616093995 2024-04-08T14:47:10.521119+00:00 19994330.278029497713 27869999.999966215342 262864330.277992010117 1 60408.616105587 2024-04-08T14:47:11.522751+00:00 19994330.278030499816 27869999.999974206090 262864330.278001010418 1 60408.616117214 2024-04-08T14:47:12.527254+00:00 19994330.277836851776 27869999.999998368323 262864330.277831524611 1 60408.616128955 2024-04-08T14:47:13.541728+00:00 19994330.277881678194 27870000.000009957701 262864330.277887940407 1 60408.616140353 2024-04-08T14:47:14.526490+00:00 19994330.278013274074 27870000.000053439289 262864330.278062999249 1 60408.616151974 2024-04-08T14:47:15.530501+00:00 19994330.278082866222 27870000.000069078058 262864330.278148263693 1 60408.616163582 2024-04-08T14:47:16.533501+00:00 19994330.277922321111 27869999.999974098057 262864330.277892738581 1 60408.616175035 2024-04-08T14:47:17.522980+00:00 19994330.277786556631 27870000.000027537346 262864330.277810394764 1 60408.616186638 2024-04-08T14:47:18.525539+00:00 19994330.278007473797 27869999.999993339181 262864330.277997106314 1 60408.616198301 2024-04-08T14:47:19.533226+00:00 19994330.277934223413 27869999.999998748302 262864330.277929276228 1 60408.616210007 2024-04-08T14:47:20.544566+00:00 19994330.277935370803 27869999.999995995313 262864330.277927696705 1 60408.616221376 2024-04-08T14:47:21.526910+00:00 19994330.278067994863 27870000.000000212342 262864330.278064519167 1 60408.616233015 2024-04-08T14:47:22.532434+00:00 19994330.277883738279 27869999.999972332269 262864330.277852386236 1 60408.616244641 2024-04-08T14:47:23.536972+00:00 19994330.278140034527 27870000.000016622245 262864330.278152972460 1 60408.616256128 2024-04-08T14:47:24.529410+00:00 19994330.278017703444 27869999.999992530793 262864330.278006523848 1 60408.616267640 2024-04-08T14:47:25.524115+00:00 19994330.277790941298 27870000.000009700656 262864330.277796953917 1 60408.616279230 2024-04-08T14:47:26.525490+00:00 19994330.278033632785 27869999.999971158803 262864330.278001099825 1 60408.616290960 2024-04-08T14:47:27.538943+00:00 19994330.278126984835 27870000.000030260533 262864330.278153538704 1 60408.616302478 2024-04-08T14:47:28.534083+00:00 19994330.278116431087 27869999.999991707504 262864330.278104454279 1 60408.616314021 2024-04-08T14:47:29.531406+00:00 19994330.277893826365 27870000.000003371388 262864330.277893483639 1 60408.616325514 2024-04-08T14:47:30.524467+00:00 19994330.278097525239 27870000.000025544316 262864330.278119385242 1 60408.616337309 2024-04-08T14:47:31.543492+00:00 19994330.277929298580 27869999.999968916178 262864330.277894526720 1 60408.616348694 2024-04-08T14:47:32.527135+00:00 19994330.277982931584 27870000.000000037253 262864330.277979254723 1 60408.616360207 2024-04-08T14:47:33.521915+00:00 19994330.278083421290 27870000.000022884458 262864330.278102606535 1 60408.616371927 2024-04-08T14:47:34.534516+00:00 19994330.278017576784 27869999.999999780208 262864330.278013676405 1 60408.616383441 2024-04-08T14:47:35.529262+00:00 19994330.277972627431 27870000.000016339123 262864330.277985274792 1 60408.616395042 2024-04-08T14:47:36.531599+00:00 19994330.277912639081 27869999.999999154359 262864330.277908116579 1 60408.616406781 2024-04-08T14:47:37.545848+00:00 19994330.277969706804 27870000.000034861267 262864330.278000891209 1 60408.616418269 2024-04-08T14:47:38.538460+00:00 19994330.278003346175 27869999.999964285642 262864330.277963936329 1 60408.616429718 2024-04-08T14:47:39.527618+00:00 19994330.277919735759 27869999.999971717596 262864330.277887761593 1 60408.616441230 2024-04-08T14:47:40.522254+00:00 19994330.278032217175 27870000.000040579587 262864330.278069108725 1 60408.616452964 2024-04-08T14:47:41.536105+00:00 19994330.278046540916 27870000.000010311604 262864330.278053164482 1 60408.616464511 2024-04-08T14:47:42.533759+00:00 19994330.277808167040 27870000.000023119152 262864330.277827590704 1 60408.616476258 2024-04-08T14:47:43.548715+00:00 19994330.278155077249 27869999.999972213060 262864330.278123617172 1 60408.616487641 2024-04-08T14:47:44.532213+00:00 19994330.277755018324 27869999.999973993748 262864330.277725309134 1 60408.616499140 2024-04-08T14:47:45.525718+00:00 19994330.278137542307 27869999.999977875501 262864330.278111726046 1 60408.616510779 2024-04-08T14:47:46.531323+00:00 19994330.277747035027 27869999.999988600612 262864330.277731955051 1 60408.616522386 2024-04-08T14:47:47.534137+00:00 19994330.278004407883 27869999.999975442886 262864330.277976155281 1 60408.616533926 2024-04-08T14:47:48.531191+00:00 19994330.278051506728 27870000.000017613173 262864330.278065413237 1 60408.616545441 2024-04-08T14:47:49.526121+00:00 19994330.278108127415 27870000.000021252781 262864330.278125673532 1 60408.616556983 2024-04-08T14:47:50.523356+00:00 19994330.277872491628 27870000.000005278736 262864330.277874082327 1 60408.616568565 2024-04-08T14:47:51.524062+00:00 19994330.278079986572 27869999.999973364174 262864330.278049647808 1 60408.616580168 2024-04-08T14:47:52.526496+00:00 19994330.277969438583 27869999.999982062727 262864330.277947813272 1 60408.616591798 2024-04-08T14:47:53.531323+00:00 19994330.277874670923 27869999.999969050288 262864330.277840048075 1 60408.616603291 2024-04-08T14:47:54.524325+00:00 19994330.278155121952 27869999.999973684549 262864330.278125107288 1 60408.616614876 2024-04-08T14:47:55.525313+00:00 19994330.277788594365 27869999.999939527363 262864330.277724444866 1 60408.616626526 2024-04-08T14:47:56.531850+00:00 19994330.277997244149 27869999.999981392175 262864330.277974963188 1 60408.616638050 2024-04-08T14:47:57.527516+00:00 19994330.277891509235 27869999.999980460852 262864330.277868270874 1 60408.616649684 2024-04-08T14:47:58.532658+00:00 19994330.277823787183 27869999.999998878688 262864330.277818948030 1 60408.616661313 2024-04-08T14:47:59.537469+00:00 19994330.278056245297 27870000.000010322779 262864330.278062850237 1 60408.616672805 2024-04-08T14:48:00.530360+00:00 19994330.277859963477 27869999.999979790300 262864330.277836054564 1 60408.616684501 2024-04-08T14:48:01.540858+00:00 19994330.278035692871 27870000.000036872923 262864330.278068870306 1 60408.616695913 2024-04-08T14:48:02.526900+00:00 19994330.278084974736 27869999.999997850507 262864330.278079122305 1 60408.616707562 2024-04-08T14:48:03.533336+00:00 19994330.277877990156 27869999.999936312437 262864330.277810603380 1 60408.616719043 2024-04-08T14:48:04.525280+00:00 19994330.278104562312 27870000.000021103770 262864330.278121978045 1 60408.616730638 2024-04-08T14:48:05.527096+00:00 19994330.278103746474 27869999.999996632338 262864330.278096675873 1 60408.616742230 2024-04-08T14:48:06.528640+00:00 19994330.277969162911 27869999.999984752387 262864330.277950197458 1 60408.616753731 2024-04-08T14:48:07.522388+00:00 19994330.277903415263 27870000.000002387911 262864330.277902096510 1 60408.616765306 2024-04-08T14:48:08.522426+00:00 19994330.277989465743 27870000.000018291175 262864330.278004080057 1 60408.616776884 2024-04-08T14:48:09.522762+00:00 19994330.278256233782 27870000.000050861388 262864330.278303414583 1 60408.616788548 2024-04-08T14:48:10.530534+00:00 19994330.277769144624 27870000.000002406538 262864330.277767866850 1 60408.616800132 2024-04-08T14:48:11.531413+00:00 19994330.278060313314 27870000.000003200024 262864330.278059810400 1 60408.616811661 2024-04-08T14:48:12.527522+00:00 19994330.277907293290 27870000.000041991472 262864330.277945578098 1 60408.616823250 2024-04-08T14:48:13.528847+00:00 19994330.277940683067 27869999.999967157841 262864330.277904152870 1 60408.616834968 2024-04-08T14:48:14.541228+00:00 19994330.278022132814 27870000.000013597310 262864330.278032034636 1 60408.616846334 2024-04-08T14:48:15.523231+00:00 19994330.277860872447 27869999.999955877662 262864330.277813076973 1 60408.616857929 2024-04-08T14:48:16.525078+00:00 19994330.277919769287 27870000.000000186265 262864330.277916252613 1 60408.616869523 2024-04-08T14:48:17.526812+00:00 19994330.278073698282 27870000.000013791025 262864330.278083801270 1 60408.616881035 2024-04-08T14:48:18.521427+00:00 19994330.278101187199 27869999.999988876283 262864330.278086364269 1 60408.616892637 2024-04-08T14:48:19.523818+00:00 19994330.278165034950 27870000.000032790005 262864330.278194129467 1 60408.616904265 2024-04-08T14:48:20.528463+00:00 19994330.277935452759 27869999.999951492995 262864330.277883231640 1 60408.616915808 2024-04-08T14:48:21.525833+00:00 19994330.277890991420 27870000.000065281987 262864330.277952551842 1 60408.616927333 2024-04-08T14:48:22.521597+00:00 19994330.277806837112 27870000.000030513853 262864330.277833670378 1 60408.616939009 2024-04-08T14:48:23.530383+00:00 19994330.278224803507 27870000.000022489578 262864330.278243601322 1 60408.616950545 2024-04-08T14:48:24.527064+00:00 19994330.277921002358 27870000.000001363456 262864330.277918666601 1 60408.616962104 2024-04-08T14:48:25.525816+00:00 19994330.278045490384 27869999.999932430685 262864330.277974247932 1 60408.616973650 2024-04-08T14:48:26.523311+00:00 19994330.277970377356 27870000.000008698553 262864330.277975380421 1 60408.616985279 2024-04-08T14:48:27.528135+00:00 19994330.278353136033 27870000.000005289912 262864330.278354734182 1 60408.616996810 2024-04-08T14:48:28.524373+00:00 19994330.278029147536 27869999.999995335937 262864330.278020799160 1 60408.617008446 2024-04-08T14:48:29.529726+00:00 19994330.278115157038 27869999.999980386347 262864330.278091847897 1 60408.617019932 2024-04-08T14:48:30.522112+00:00 19994330.277961011976 27869999.999996155500 262864330.277953475714 1 60408.617031496 2024-04-08T14:48:31.521288+00:00 19994330.277876708657 27870000.000003989786 262864330.277877002954 1 60408.617043081 2024-04-08T14:48:32.522160+00:00 19994330.277890264988 27870000.000007685274 262864330.277894258499 1 60408.617054650 2024-04-08T14:48:33.521726+00:00 19994330.278057791293 27869999.999968763441 262864330.278022855520 1 60408.617066249 2024-04-08T14:48:34.523947+00:00 19994330.277823459357 27870000.000051744282 262864330.277871489525 1 60408.617077799 2024-04-08T14:48:35.521777+00:00 19994330.278146468103 27870000.000001683831 262864330.278144448996 1 60408.617089371 2024-04-08T14:48:36.521667+00:00 19994330.278052065521 27869999.999979123473 262864330.278027504683 1 60408.617101088 2024-04-08T14:48:37.533964+00:00 19994330.278009317815 27870000.000000044703 262864330.278005689383 1 60408.617112536 2024-04-08T14:48:38.523069+00:00 19994330.277861900628 27869999.999941397458 262864330.277799606323 1 60408.617124105 2024-04-08T14:48:39.522711+00:00 19994330.278064202517 27870000.000003397465 262864330.278063893318 1 60408.617135705 2024-04-08T14:48:40.524918+00:00 19994330.277997896075 27870000.000057294965 262864330.278051495552 1 60408.617147230 2024-04-08T14:48:41.520639+00:00 19994330.278049517423 27869999.999998752028 262864330.278044581413 1 60408.617158832 2024-04-08T14:48:42.523043+00:00 19994330.278144795448 27869999.999968219548 262864330.278109341860 1 60408.617170389 2024-04-08T14:48:43.521640+00:00 19994330.277857445180 27870000.000014096498 262864330.277867853642 1 60408.617182017 2024-04-08T14:48:44.526293+00:00 19994330.278048578650 27869999.999983064830 262864330.278027951717 1 60408.617193539 2024-04-08T14:48:45.521765+00:00 19994330.277894902974 27870000.000022158027 262864330.277913391590 1 60408.617205151 2024-04-08T14:48:46.525099+00:00 19994330.277951978147 27869999.999995660037 262864330.277943938971 1 60408.617216689 2024-04-08T14:48:47.521927+00:00 19994330.277917392552 27870000.000023361295 262864330.277937054634 1 60408.617228281 2024-04-08T14:48:48.523443+00:00 19994330.278082314879 27869999.999957107008 262864330.278035730124 1 60408.617239895 2024-04-08T14:48:49.526901+00:00 19994330.277952838689 27870000.000026181340 262864330.277975320816 1 60408.617251447 2024-04-08T14:48:50.525028+00:00 19994330.277911033481 27870000.000008009374 262864330.277915358543 1 60408.617263018 2024-04-08T14:48:51.524786+00:00 19994330.278127647936 27869999.999974627048 262864330.278098583221 1 60408.617274779 2024-04-08T14:48:52.540885+00:00 19994330.278158873320 27870000.000020641834 262864330.278175830841 1 60408.617286247 2024-04-08T14:48:53.531767+00:00 19994330.278133392334 27870000.000019729137 262864330.278149425983 1 60408.617297801 2024-04-08T14:48:54.529989+00:00 19994330.277642965317 27870000.000003017485 262864330.277642279863 1 60408.617309500 2024-04-08T14:48:55.540794+00:00 19994330.277972210199 27870000.000034604222 262864330.278003126383 1 60408.617320935 2024-04-08T14:48:56.528780+00:00 19994330.277837328613 27870000.000030174851 262864330.277863800526 1 60408.617332495 2024-04-08T14:48:57.527561+00:00 19994330.278040200472 27870000.000059213489 262864330.278095722198 1 60408.617344037 2024-04-08T14:48:58.524781+00:00 19994330.278037611395 27869999.999933440238 262864330.277967363596 1 60408.617355746 2024-04-08T14:48:59.536447+00:00 19994330.277971580625 27869999.999997448176 262864330.277965307236 1 60408.617367317 2024-04-08T14:49:00.536213+00:00 19994330.277926336974 27869999.999953396618 262864330.277876019478 1 60408.617379011 2024-04-08T14:49:01.546561+00:00 19994330.277979250997 27869999.999985236675 262864330.277960807085 1 60408.617390323 2024-04-08T14:49:02.523904+00:00 19994330.278053101152 27869999.999983184040 262864330.278032600880 1 60408.617401882 2024-04-08T14:49:03.522621+00:00 19994330.277977492660 27869999.999986939132 262864330.277960747480 1 60408.617413462 2024-04-08T14:49:04.523110+00:00 19994330.278049610555 27870000.000034552068 262864330.278080463409 1 60408.617425041 2024-04-08T14:49:05.523577+00:00 19994330.277995858341 27870000.000015474856 262864330.278007626534 1 60408.617436590 2024-04-08T14:49:06.521367+00:00 19994330.277944438159 27869999.999990627170 262864330.277931392193 1 60408.617448166 2024-04-08T14:49:07.521537+00:00 19994330.278066825122 27870000.000030130148 262864330.278093248606 1 60408.617459744 2024-04-08T14:49:08.521888+00:00 19994330.277980711311 27869999.999992955476 262864330.277969986200 1 60408.617471377 2024-04-08T14:49:09.526978+00:00 19994330.277892537415 27869999.999962259084 262864330.277851104736 1 60408.617482881 2024-04-08T14:49:10.520908+00:00 19994330.278196834028 27870000.000017002225 262864330.278210133314 1 60408.617494508 2024-04-08T14:49:11.525513+00:00 19994330.278081204742 27869999.999950356781 262864330.278027862310 1 60408.617506091 2024-04-08T14:49:12.526213+00:00 19994330.277769029140 27869999.999954719096 262864330.277720063925 1 60408.617517848 2024-04-08T14:49:13.542115+00:00 19994330.277977973223 27870000.000018518418 262864330.277992784977 1 60408.617529194 2024-04-08T14:49:14.522399+00:00 19994330.278001699597 27869999.999999843538 262864330.277997851372 1 60408.617540802 2024-04-08T14:49:15.525337+00:00 19994330.278102610260 27869999.999987177551 262864330.278086096048 1 60408.617552556 2024-04-08T14:49:16.540858+00:00 19994330.278151221573 27869999.999995838851 262864330.278143346310 1 60408.617564129 2024-04-08T14:49:17.540765+00:00 19994330.278025113046 27870000.000028442591 262864330.278049856424 1 60408.617575648 2024-04-08T14:49:18.536019+00:00 19994330.277856551111 27870000.000000942498 262864330.277853816748 1 60408.617587079 2024-04-08T14:49:19.523631+00:00 19994330.278210569173 27870000.000014066696 262864330.278220951557 1 60408.617598790 2024-04-08T14:49:20.535433+00:00 19994330.278170771897 27870000.000007007271 262864330.278174072504 1 60408.617610260 2024-04-08T14:49:21.526504+00:00 19994330.277969568968 27869999.999992720783 262864330.277958601713 1 60408.617621866 2024-04-08T14:49:22.529218+00:00 19994330.278117559850 27869999.999996300787 262864330.278110176325 1 60408.617633443 2024-04-08T14:49:23.529466+00:00 19994330.277849048376 27869999.999967548996 262864330.277812898159 1 60408.617645068 2024-04-08T14:49:24.533888+00:00 19994330.277929048985 27869999.999998651445 262864330.277924001217 1 60408.617656596 2024-04-08T14:49:25.529950+00:00 19994330.277936577797 27870000.000049244612 262864330.277982115746 1 60408.617668176 2024-04-08T14:49:26.530417+00:00 19994330.278022199869 27870000.000045198947 262864330.278063714504 1 60408.617679776 2024-04-08T14:49:27.532645+00:00 19994330.278019350022 27869999.999953035265 262864330.277968674898 1 60408.617691327 2024-04-08T14:49:28.530647+00:00 19994330.278130229563 27870000.000022765249 262864330.278149306774 1 60408.617702902 2024-04-08T14:49:29.530780+00:00 19994330.277960207313 27869999.999998301268 262864330.277954816818 1 60408.617714561 2024-04-08T14:49:30.538028+00:00 19994330.278147250414 27869999.999985121191 262864330.278128683567 1 60408.617726088 2024-04-08T14:49:31.534014+00:00 19994330.277867496014 27869999.999993190169 262864330.277857005596 1 60408.617737744 2024-04-08T14:49:32.541109+00:00 19994330.277919735759 27869999.999978635460 262864330.277894675732 1 60408.617749093 2024-04-08T14:49:33.521607+00:00 19994330.277903273702 27869999.999979101121 262864330.277878701687 1 60408.617760843 2024-04-08T14:49:34.536837+00:00 19994330.278059151024 27869999.999977480620 262864330.278032928705 1 60408.617772345 2024-04-08T14:49:35.530655+00:00 19994330.278043989092 27870000.000018354505 262864330.278058648109 1 60408.617783860 2024-04-08T14:49:36.525525+00:00 19994330.278109651059 27870000.000047918409 262864330.278153866529 1 60408.617795457 2024-04-08T14:49:37.527481+00:00 19994330.277857303619 27870000.000010605901 262864330.277864217758 1 60408.617807127 2024-04-08T14:49:38.535720+00:00 19994330.277949631214 27869999.999994199723 262864330.277940124273 1 60408.617818676 2024-04-08T14:49:39.533647+00:00 19994330.278104189783 27869999.999992918223 262864330.278093397617 1 60408.617830242 2024-04-08T14:49:40.532864+00:00 19994330.278051730245 27870000.000015370548 262864330.278063416481 1 60408.617841869 2024-04-08T14:49:41.537460+00:00 19994330.277856376022 27869999.999988280237 262864330.277840971947 1 60408.617853431 2024-04-08T14:49:42.536440+00:00 19994330.278022162616 27870000.000018041581 262864330.278036504984 1 60408.617865026 2024-04-08T14:49:43.538269+00:00 19994330.277932800353 27869999.999964404851 262864330.277893513441 1 60408.617876614 2024-04-08T14:49:44.539470+00:00 19994330.277861226350 27870000.000013496727 262864330.277871042490 1 60408.617888133 2024-04-08T14:49:45.534714+00:00 19994330.278121270239 27870000.000036228448 262864330.278153806925 1 60408.617899634 2024-04-08T14:49:46.528395+00:00 19994330.277827255428 27870000.000006228685 262864330.277829796076 1 60408.617911118 2024-04-08T14:49:47.520626+00:00 19994330.277976632118 27870000.000006265938 262864330.277979195118 1 60408.617922824 2024-04-08T14:49:48.532033+00:00 19994330.278142824769 27870000.000026632100 262864330.278165757656 1 60408.617934368 2024-04-08T14:49:49.529352+00:00 19994330.278023496270 27870000.000003438443 262864330.278023242950 1 60408.617945855 2024-04-08T14:49:50.521887+00:00 19994330.277917310596 27870000.000008098781 262864330.277921736240 1 60408.617957517 2024-04-08T14:49:51.529464+00:00 19994330.277878668159 27869999.999986734241 262864330.277861714363 1 60408.617969035 2024-04-08T14:49:52.524585+00:00 19994330.278030257672 27869999.999986950308 262864330.278013497591 1 60408.617980766 2024-04-08T14:49:53.538216+00:00 19994330.278031811118 27869999.999980174005 262864330.278008282185 1 60408.617992221 2024-04-08T14:49:54.527886+00:00 19994330.277857981622 27869999.999991659075 262864330.277845948935 1 60408.618003910 2024-04-08T14:49:55.537870+00:00 19994330.277941130102 27870000.000001560897 262864330.277938991785 1 60408.618015382 2024-04-08T14:49:56.528956+00:00 19994330.277961462736 27870000.000003289431 262864330.277961045504 1 60408.618027066 2024-04-08T14:49:57.538492+00:00 19994330.277962956578 27869999.999957170337 262864330.277916431427 1 60408.618038513 2024-04-08T14:49:58.527489+00:00 19994330.278199363500 27870000.000010214746 262864330.278205901384 1 60408.618050093 2024-04-08T14:49:59.528002+00:00 19994330.277956727892 27870000.000026542693 262864330.277979582548 1 60408.618061787 2024-04-08T14:50:00.538447+00:00 19994330.277891959995 27870000.000049076974 262864330.277937352657 1 60408.618073375 2024-04-08T14:50:01.539594+00:00 19994330.277811199427 27870000.000018794090 262864330.277826309204 1 60408.618085020 2024-04-08T14:50:02.545697+00:00 19994330.278035953641 27870000.000004190952 262864330.278036475182 1 60408.618096405 2024-04-08T14:50:03.529414+00:00 19994330.278192032129 27870000.000023178756 262864330.278211534023 1 60408.618107989 2024-04-08T14:50:04.530282+00:00 19994330.278063088655 27869999.999990452081 262864330.278049856424 1 60408.618119563 2024-04-08T14:50:05.530195+00:00 19994330.277924060822 27870000.000009018928 262864330.277929395437 1 60408.618131057 2024-04-08T14:50:06.523319+00:00 19994330.277858722955 27869999.999956727028 262864330.277811765671 1 60408.618142653 2024-04-08T14:50:07.525223+00:00 19994330.278140541166 27869999.999955322593 262864330.278092175722 1 60408.618154213 2024-04-08T14:50:08.524040+00:00 19994330.278008420020 27870000.000008683652 262864330.278013408184 1 60408.618165761 2024-04-08T14:50:09.521728+00:00 19994330.277970034629 27870000.000020086765 262864330.277986437082 1 60408.618177348 2024-04-08T14:50:10.522884+00:00 19994330.278189592063 27870000.000016637146 262864330.278202533722 1 60408.618188926 2024-04-08T14:50:11.523217+00:00 19994330.277837052941 27870000.000018268824 262864330.277851641178 1 60408.618200494 2024-04-08T14:50:12.522680+00:00 19994330.278165549040 27869999.999967254698 262864330.278129100800 1 60408.618212119 2024-04-08T14:50:13.527085+00:00 19994330.277823805809 27870000.000030461699 262864330.277850568295 1 60408.618223644 2024-04-08T14:50:14.522872+00:00 19994330.278048548847 27870000.000008620322 262864330.278053462505 1 60408.618235194 2024-04-08T14:50:15.520744+00:00 19994330.278405454010 27869999.999950937927 262864330.278352707624 1 60408.618246787 2024-04-08T14:50:16.522362+00:00 19994330.277757812291 27869999.999994691461 262864330.277748823166 1 60408.618258351 2024-04-08T14:50:17.521468+00:00 19994330.277918413281 27869999.999974086881 262864330.277888774872 1 60408.618269912 2024-04-08T14:50:18.520382+00:00 19994330.277862533927 27870000.000024300069 262864330.277883112431 1 60408.618281499 2024-04-08T14:50:19.521548+00:00 19994330.278235711157 27870000.000075083226 262864330.278307080269 1 60408.618293102 2024-04-08T14:50:20.524002+00:00 19994330.277995597571 27869999.999957218766 262864330.277949094772 1 60408.618304714 2024-04-08T14:50:21.527304+00:00 19994330.277983613312 27870000.000015128404 262864330.277995049953 1 60408.618316241 2024-04-08T14:50:22.523207+00:00 19994330.277976445854 27870000.000040531158 262864330.278013288975 1 60408.618327840 2024-04-08T14:50:23.525389+00:00 19994330.277972515672 27870000.000044792891 262864330.278013616800 1 60408.618339372 2024-04-08T14:50:24.521727+00:00 19994330.278017692268 27869999.999998100102 262864330.278012096882 1 60408.618350946 2024-04-08T14:50:25.521786+00:00 19994330.277929361910 27870000.000008702278 262864330.277934372425 1 60408.618362548 2024-04-08T14:50:26.524185+00:00 19994330.277929492295 27869999.999967675656 262864330.277893453836 1 60408.618374102 2024-04-08T14:50:27.522389+00:00 19994330.278094854206 27869999.999982532114 262864330.278073698282 1 60408.618385741 2024-04-08T14:50:28.527961+00:00 19994330.277903560549 27869999.999891549349 262864330.277791410685 1 60408.618397266 2024-04-08T14:50:29.523788+00:00 19994330.278099704534 27870000.000005375594 262864330.278101384640 1 60408.618408841 2024-04-08T14:50:30.523887+00:00 19994330.278001997620 27870000.000035036355 262864330.278033345938 1 60408.618420402 2024-04-08T14:50:31.522722+00:00 19994330.277929451317 27869999.999972835183 262864330.277898579836 1 60408.618431966 2024-04-08T14:50:32.521857+00:00 19994330.278198156506 27870000.000002253801 262864330.278196722269 1 60408.618443540 2024-04-08T14:50:33.521867+00:00 19994330.277923330665 27870000.000036377460 262864330.277956008911 1 60408.618455190 2024-04-08T14:50:34.528417+00:00 19994330.277971088886 27870000.000010807067 262864330.277978211641 1 60408.618466686 2024-04-08T14:50:35.521710+00:00 19994330.278107352555 27869999.999986898154 262864330.278090536594 1 60408.618478472 2024-04-08T14:50:36.540015+00:00 19994330.277950655669 27869999.999960493296 262864330.277907431126 1 60408.618489908 2024-04-08T14:50:37.528081+00:00 19994330.277975399047 27869999.999980840832 262864330.277952551842 1 60408.618501409 2024-04-08T14:50:38.521743+00:00 19994330.278133060783 27869999.999961525202 262864330.278090894222 1 60408.618513023 2024-04-08T14:50:39.525179+00:00 19994330.277963183820 27870000.000036194921 262864330.277995675802 1 60408.618524621 2024-04-08T14:50:40.527238+00:00 19994330.277923256159 27870000.000018969178 262864330.277938514948 1 60408.618536140 2024-04-08T14:50:41.522488+00:00 19994330.277972612530 27870000.000037420541 262864330.278006345034 1 60408.618547716 2024-04-08T14:50:42.522643+00:00 19994330.278027910739 27869999.999992627650 262864330.278016865253 1 60408.618559351 2024-04-08T14:50:43.527950+00:00 19994330.277925446630 27870000.000002022833 262864330.277923762798 1 60408.618570837 2024-04-08T14:50:44.520301+00:00 19994330.277914348990 27870000.000001311302 262864330.277911961079 1 60408.618582427 2024-04-08T14:50:45.521645+00:00 19994330.278053678572 27870000.000039141625 262864330.278089106083 1 60408.618594253 2024-04-08T14:50:46.543451+00:00 19994330.277817942202 27869999.999984566122 262864330.277798801661 1 60408.618605625 2024-04-08T14:50:47.526042+00:00 19994330.277952425182 27869999.999960914254 262864330.277909636497 1 60408.618617183 2024-04-08T14:50:48.524567+00:00 19994330.277996800840 27869999.999941669405 262864330.277934789658 1 60408.618628807 2024-04-08T14:50:49.528931+00:00 19994330.277939893305 27870000.000034578145 262864330.277970761061 1 60408.618640321 2024-04-08T14:50:50.523757+00:00 19994330.278100408614 27869999.999973043799 262864330.278069764376 1 60408.618651953 2024-04-08T14:50:51.528695+00:00 19994330.278003826737 27870000.000012055039 262864330.278012156487 1 60408.618663450 2024-04-08T14:50:52.522039+00:00 19994330.277906507254 27869999.999990593642 262864330.277893394232 1 60408.618675101 2024-04-08T14:50:53.528677+00:00 19994330.277877304703 27869999.999986290932 262864330.277859896421 1 60408.618686656 2024-04-08T14:50:54.527100+00:00 19994330.278117332608 27869999.999966636300 262864330.278080254793 1 60408.618698344 2024-04-08T14:50:55.536926+00:00 19994330.277923118323 27870000.000024188310 262864330.277943611145 1 60408.618709785 2024-04-08T14:50:56.525409+00:00 19994330.278073493391 27870000.000026870519 262864330.278096675873 1 60408.618721329 2024-04-08T14:50:57.522795+00:00 19994330.278054591268 27869999.999959602952 262864330.278010487556 1 60408.618733082 2024-04-08T14:50:58.538233+00:00 19994330.277955226600 27869999.999993711710 262864330.277945250273 1 60408.618744562 2024-04-08T14:50:59.530212+00:00 19994330.278231684119 27869999.999981451780 262864330.278209447861 1 60408.618756175 2024-04-08T14:51:00.533494+00:00 19994330.277987290174 27870000.000005148351 262864330.277988761663 1 60408.618767702 2024-04-08T14:51:01.529408+00:00 19994330.278047822416 27869999.999978099018 262864330.278022229671 1 60408.618779255 2024-04-08T14:51:02.527634+00:00 19994330.277758121490 27870000.000044159591 262864330.277798593044 1 60408.618790776 2024-04-08T14:51:03.523027+00:00 19994330.278028603643 27869999.999978356063 262864330.278003275394 1 60408.618802382 2024-04-08T14:51:04.525812+00:00 19994330.278112571687 27870000.000046052039 262864330.278154909611 1 60408.618813949 2024-04-08T14:51:05.525220+00:00 19994330.278421994299 27870000.000018388033 262864330.278436690569 1 60408.618825498 2024-04-08T14:51:06.523036+00:00 19994330.277635924518 27869999.999988511205 262864330.277620732784 1 60408.618837043 2024-04-08T14:51:07.520484+00:00 19994330.277983434498 27870000.000022538006 262864330.278002262115 1 60408.618848650 2024-04-08T14:51:08.523357+00:00 19994330.278102472425 27870000.000015795231 262864330.278114557266 1 60408.618860216 2024-04-08T14:51:09.522650+00:00 19994330.277948979288 27869999.999971959740 262864330.277917236090 1 60408.618871762 2024-04-08T14:51:10.520291+00:00 19994330.277919124812 27870000.000028245151 262864330.277943670750 1 60408.618883436 2024-04-08T14:51:11.528855+00:00 19994330.277854170650 27870000.000033155084 262864330.277883619070 1 60408.618894993 2024-04-08T14:51:12.527436+00:00 19994330.278171610087 27870000.000013124198 262864330.278181016445 1 60408.618906576 2024-04-08T14:51:13.528161+00:00 19994330.278083562851 27869999.999950107187 262864330.278029978275 1 60408.618918085 2024-04-08T14:51:14.522543+00:00 19994330.277981963009 27870000.000058453530 262864330.278036713600 1 60408.618929643 2024-04-08T14:51:15.521136+00:00 19994330.278052683920 27869999.999981589615 262864330.278030574322 1 60408.618941227 2024-04-08T14:51:16.522002+00:00 19994330.277737390250 27870000.000038247555 262864330.277771919966 1 60408.618952842 2024-04-08T14:51:17.525602+00:00 19994330.278063666075 27869999.999979671091 262864330.278039634228 1 60408.618964464 2024-04-08T14:51:18.529710+00:00 19994330.278034001589 27870000.000009190291 262864330.278039485216 1 60408.618975943 2024-04-08T14:51:19.521516+00:00 19994330.277983345091 27869999.999967467040 262864330.277947098017 1 60408.618987517 2024-04-08T14:51:20.521477+00:00 19994330.278155967593 27869999.999979224056 262864330.278131484985 1 60408.618999078 2024-04-08T14:51:21.520315+00:00 19994330.278091341257 27869999.999991867691 262864330.278079509735 1 60408.619010673 2024-04-08T14:51:22.522144+00:00 19994330.278005667031 27869999.999976225197 262864330.277978181839 1 60408.619022338 2024-04-08T14:51:23.529993+00:00 19994330.278033487499 27869999.999993309379 262864330.278023123741 1 60408.619033918 2024-04-08T14:51:24.530543+00:00 19994330.277682486922 27870000.000050935894 262864330.277729719877 1 60408.619045467 2024-04-08T14:51:25.528350+00:00 19994330.278129443526 27870000.000003736466 262864330.278129458427 1 60408.619057058 2024-04-08T14:51:26.529855+00:00 19994330.277885477990 27870000.000016719103 262864330.277898490429 1 60408.619068813 2024-04-08T14:51:27.545415+00:00 19994330.277892164886 27869999.999996900558 262864330.277885377407 1 60408.619080246 2024-04-08T14:51:28.533291+00:00 19994330.278027668595 27870000.000018164515 262864330.278042137623 1 60408.619091842 2024-04-08T14:51:29.535161+00:00 19994330.277975957841 27870000.000005908310 262864330.277978152037 1 60408.619103339 2024-04-08T14:51:30.528500+00:00 19994330.278029840440 27869999.999966766685 262864330.277992904186 1 60408.619115108 2024-04-08T14:51:31.545310+00:00 19994330.278039079159 27869999.999976240098 262864330.278011620045 1 60408.619126383 2024-04-08T14:51:32.519479+00:00 19994330.277792099863 27869999.999986410141 262864330.277774810791 1 60408.619138069 2024-04-08T14:51:33.529179+00:00 19994330.278040077537 27869999.999981258065 262864330.278017640114 1 60408.619149686 2024-04-08T14:51:34.532855+00:00 19994330.278045430779 27869999.999990083277 262864330.278031826019 1 60408.619161167 2024-04-08T14:51:35.524810+00:00 19994330.278023023158 27869999.999948129058 262864330.277967482805 1 60408.619172937 2024-04-08T14:51:36.541723+00:00 19994330.277904342860 27869999.999991390854 262864330.277892023325 1 60408.619184522 2024-04-08T14:51:37.542719+00:00 19994330.277996923774 27870000.000011932105 262864330.278005152941 1 60408.619196030 2024-04-08T14:51:38.537008+00:00 19994330.277950629592 27870000.000000439584 262864330.277947366238 1 60408.619207520 2024-04-08T14:51:39.529726+00:00 19994330.277977094054 27870000.000020705163 262864330.277994096279 1 60408.619219050 2024-04-08T14:51:40.525933+00:00 19994330.278027113527 27870000.000020619482 262864330.278044044971 1 60408.619230621 2024-04-08T14:51:41.525683+00:00 19994330.277938585728 27870000.000018499792 262864330.277953386307 1 60408.619242309 2024-04-08T14:51:42.535454+00:00 19994330.277744792402 27870000.000005219132 262864330.277746319771 1 60408.619254007 2024-04-08T14:51:43.546198+00:00 19994330.278012663126 27869999.999977208674 262864330.277986168861 1 60408.619265344 2024-04-08T14:51:44.525684+00:00 19994330.278039220721 27869999.999995440245 262864330.278030961752 1 60408.619276999 2024-04-08T14:51:45.532699+00:00 19994330.277975901961 27869999.999955955893 262864330.277928173542 1 60408.619288552 2024-04-08T14:51:46.530886+00:00 19994330.278002645820 27869999.999991018325 262864330.277989983559 1 60408.619300089 2024-04-08T14:51:47.527665+00:00 19994330.277898430824 27869999.999972801656 262864330.277867525816 1 60408.619311662 2024-04-08T14:51:48.527622+00:00 19994330.277964912355 27870000.000027794391 262864330.277989029884 1 60408.619323163 2024-04-08T14:51:49.521285+00:00 19994330.277969721705 27870000.000004004687 262864330.277970016003 1 60408.619334784 2024-04-08T14:51:50.525384+00:00 19994330.278252720833 27869999.999999880791 262864330.278248906136 1 60408.619346529 2024-04-08T14:51:51.540086+00:00 19994330.277688361704 27870000.000017028302 262864330.277701675892 1 60408.619357955 2024-04-08T14:51:52.527335+00:00 19994330.278248630464 27870000.000017717481 262864330.278262645006 1 60408.619369719 2024-04-08T14:51:53.543700+00:00 19994330.277960628271 27870000.000022940338 262864330.277979880571 1 60408.619381151 2024-04-08T14:51:54.531453+00:00 19994330.277890976518 27870000.000044982880 262864330.277932256460 1 60408.619392716 2024-04-08T14:51:55.530701+00:00 19994330.277856566012 27869999.999985396862 262864330.277838259935 1 60408.619404294 2024-04-08T14:51:56.530978+00:00 19994330.277938064188 27869999.999982256442 262864330.277916640043 1 60408.619415816 2024-04-08T14:51:57.526541+00:00 19994330.278238911182 27869999.999998442829 262864330.278233677149 1 60408.619427414 2024-04-08T14:51:58.528550+00:00 19994330.277801953256 27869999.999982919544 262864330.277781188488 1 60408.619439065 2024-04-08T14:51:59.535202+00:00 19994330.277920007706 27870000.000020731241 262864330.277937054634 1 60408.619450632 2024-04-08T14:52:00.534560+00:00 19994330.278048191220 27869999.999992538244 262864330.278037041426 1 60408.619462830 2024-04-08T14:52:01.588524+00:00 19994330.277879588306 27870000.000029392540 262864330.277905285358 1 60408.619473676 2024-04-08T14:52:02.525633+00:00 19994330.278022177517 27869999.999975051731 262864330.277993530035 1 60408.619485290 2024-04-08T14:52:03.529014+00:00 19994330.278064750135 27870000.000074129552 262864330.278135180473 1 60408.619496805 2024-04-08T14:52:04.523919+00:00 19994330.278095833957 27869999.999973844737 262864330.278065979481 1 60408.619508494 2024-04-08T14:52:05.533903+00:00 19994330.278030708432 27869999.999974954873 262864330.278001964092 1 60408.619519978 2024-04-08T14:52:06.526133+00:00 19994330.278142556548 27869999.999940857291 262864330.278079748154 1 60408.619531524 2024-04-08T14:52:07.523716+00:00 19994330.277942683548 27870000.000007055700 262864330.277946054935 1 60408.619543187 2024-04-08T14:52:08.531341+00:00 19994330.278091844171 27870000.000010069460 262864330.278098225594 1 60408.619554745 2024-04-08T14:52:09.529921+00:00 19994330.277931496501 27869999.999962124974 262864330.277889907360 1 60408.619566285 2024-04-08T14:52:10.527028+00:00 19994330.278040617704 27870000.000057056546 262864330.278093963861 1 60408.619577833 2024-04-08T14:52:11.524774+00:00 19994330.278117220849 27870000.000049930066 262864330.278163433075 1 60408.619589458 2024-04-08T14:52:12.529192+00:00 19994330.277951098979 27869999.999984439462 262864330.277931839228 1 60408.619600977 2024-04-08T14:52:13.524397+00:00 19994330.278106130660 27870000.000022318214 262864330.278124749660 1 60408.619612873 2024-04-08T14:52:14.552231+00:00 19994330.277907710522 27869999.999969616532 262864330.277873605490 1 60408.619624094 2024-04-08T14:52:15.521733+00:00 19994330.277983240783 27869999.999999567866 262864330.277979135513 1 60408.619635749 2024-04-08T14:52:16.528674+00:00 19994330.278070472181 27869999.999963130802 262864330.278029918671 1 60408.619647230 2024-04-08T14:52:17.520622+00:00 19994330.278072644025 27870000.000012196600 262864330.278081148863 1 60408.619658812 2024-04-08T14:52:18.521404+00:00 19994330.277765914798 27870000.000008989125 262864330.277771234512 1 60408.619670439 2024-04-08T14:52:19.525876+00:00 19994330.277866840363 27870000.000022057444 262864330.277885198593 1 60408.619681993 2024-04-08T14:52:20.524203+00:00 19994330.277849614620 27869999.999988857657 262864330.277834773064 1 60408.619693543 2024-04-08T14:52:21.522107+00:00 19994330.278001591563 27870000.000015061349 262864330.278012931347 1 60408.619705102 2024-04-08T14:52:22.520855+00:00 19994330.277814131230 27869999.999987691641 262864330.277798116207 1 60408.619716696 2024-04-08T14:52:23.522554+00:00 19994330.278085015714 27870000.000038690865 262864330.278120011091 1 60408.619728264 2024-04-08T14:52:24.521996+00:00 19994330.278019487858 27870000.000006232411 262864330.278022021055 1 60408.619739818 2024-04-08T14:52:25.520266+00:00 19994330.277795158327 27869999.999970644712 262864330.277762115002 1 60408.619751432 2024-04-08T14:52:26.523740+00:00 19994330.278013344854 27869999.999993950129 262864330.278003603220 1 60408.619762979 2024-04-08T14:52:27.521443+00:00 19994330.277898833156 27870000.000010255724 262864330.277905404568 1 60408.619774543 2024-04-08T14:52:28.520505+00:00 19994330.278020564467 27869999.999974999577 262864330.277991861105 1 60408.619786189 2024-04-08T14:52:29.526731+00:00 19994330.278416108340 27870000.000047985464 262864330.278460383415 1 60408.619797698 2024-04-08T14:52:30.521081+00:00 19994330.277747787535 27869999.999969985336 262864330.277714073658 1 60408.619809275 2024-04-08T14:52:31.521366+00:00 19994330.277965929359 27870000.000003732741 262864330.277965962887 1 60408.619820932 2024-04-08T14:52:32.528571+00:00 19994330.277780834585 27870000.000041645020 262864330.277818769217 1 60408.619832445 2024-04-08T14:52:33.523261+00:00 19994330.278168518096 27870000.000033855438 262864330.278198689222 1 60408.619843981 2024-04-08T14:52:34.519967+00:00 19994330.277799587697 27869999.999996077269 262864330.277791947126 1 60408.619855607 2024-04-08T14:52:35.524429+00:00 19994330.278118055314 27870000.000024046749 262864330.278138399124 1 60408.619867167 2024-04-08T14:52:36.523165+00:00 19994330.277949210256 27869999.999981261790 262864330.277926772833 1 60408.619878772 2024-04-08T14:52:37.525913+00:00 19994330.277858655900 27869999.999985482544 262864330.277840435505 1 60408.619890296 2024-04-08T14:52:38.521598+00:00 19994330.278229005635 27870000.000042688102 262864330.278267979622 1 60408.619901878 2024-04-08T14:52:39.522265+00:00 19994330.277972988784 27869999.999950926751 262864330.277920216322 1 60408.619913463 2024-04-08T14:52:40.523264+00:00 19994330.278135389090 27870000.000034853816 262864330.278166562319 1 60408.619925014 2024-04-08T14:52:41.521236+00:00 19994330.277869816869 27869999.999972119927 262864330.277838230133 1 60408.619936589 2024-04-08T14:52:42.521293+00:00 19994330.278039146215 27870000.000007256866 262864330.278042733669 1 60408.619948210 2024-04-08T14:52:43.525311+00:00 19994330.278230261058 27870000.000016983598 262864330.278243541718 1 60408.619959755 2024-04-08T14:52:44.522824+00:00 19994330.278052583337 27870000.000031180680 262864330.278080046177 1 60408.619971329 2024-04-08T14:52:45.522823+00:00 19994330.277819197625 27869999.999966945499 262864330.277782440186 1 60408.619982929 2024-04-08T14:52:46.525063+00:00 19994330.277872882783 27870000.000034626573 262864330.277903825045 1 60408.619994568 2024-04-08T14:52:47.530649+00:00 19994330.278084650636 27870000.000002950430 262864330.278083920479 1 60408.620006167 2024-04-08T14:52:48.532812+00:00 19994330.277753137052 27869999.999972589314 262864330.277722030878 1 60408.620017686 2024-04-08T14:52:49.528073+00:00 19994330.278082501143 27869999.999963458627 262864330.278042256832 1 60408.620029287 2024-04-08T14:52:50.530416+00:00 19994330.277965042740 27869999.999991472811 262864330.277952820063 1 60408.620040771 2024-04-08T14:52:51.522614+00:00 19994330.277820006013 27869999.999967508018 262864330.277783811092 1 60408.620052372 2024-04-08T14:52:52.524903+00:00 19994330.278193011880 27870000.000012025237 262864330.278201341629 1 60408.620064015 2024-04-08T14:52:53.530851+00:00 19994330.277972701937 27870000.000010006130 262864330.277979016304 1 60408.620075550 2024-04-08T14:52:54.527553+00:00 19994330.278074167669 27870000.000032756478 262864330.278103232384 1 60408.620087223 2024-04-08T14:52:55.536027+00:00 19994330.277850713581 27869999.999960947782 262864330.277807980776 1 60408.620098718 2024-04-08T14:52:56.529239+00:00 19994330.277996789664 27870000.000016681850 262864330.278009772301 1 60408.620110262 2024-04-08T14:52:57.526655+00:00 19994330.278040312231 27869999.999970030040 262864330.278006643057 1 60408.620121859 2024-04-08T14:52:58.528610+00:00 19994330.278018642217 27869999.999989490956 262864330.278004437685 1 60408.620133407 2024-04-08T14:52:59.526388+00:00 19994330.278054174036 27869999.999966830015 262864330.278017312288 1 60408.620145020 2024-04-08T14:53:00.529715+00:00 19994330.277841944247 27870000.000001966953 262864330.277840226889 1 60408.620156510 2024-04-08T14:53:01.522457+00:00 19994330.277863133699 27870000.000002373010 262864330.277861833572 1 60408.620168146 2024-04-08T14:53:02.527768+00:00 19994330.278062678874 27869999.999974519014 262864330.278033494949 1 60408.620179656 2024-04-08T14:53:03.522291+00:00 19994330.278056565672 27869999.999995071441 262864330.278047949076 1 60408.620191247 2024-04-08T14:53:04.523716+00:00 19994330.277915157378 27870000.000047333539 262864330.277958780527 1 60408.620202865 2024-04-08T14:53:05.527514+00:00 19994330.278138738126 27869999.999966710806 262864330.278101742268 1 60408.620214344 2024-04-08T14:53:06.519291+00:00 19994330.277821093798 27870000.000025268644 262864330.277842670679 1 60408.620225930 2024-04-08T14:53:07.520298+00:00 19994330.277966957539 27870000.000014055520 262864330.277977317572 1 60408.620237598 2024-04-08T14:53:08.528477+00:00 19994330.277900062501 27869999.999997261912 262864330.277893632650 1 60408.620249159 2024-04-08T14:53:09.527300+00:00 19994330.278067033738 27870000.000009898096 262864330.278073221445 1 60408.620260680 2024-04-08T14:53:10.522778+00:00 19994330.277884017676 27869999.999952424318 262864330.277832746506 1 60408.620272237 2024-04-08T14:53:11.521264+00:00 19994330.278145100921 27869999.999951791018 262864330.278093189001 1 60408.620283823 2024-04-08T14:53:12.522279+00:00 19994330.277886606753 27870000.000016469508 262864330.277899384499 1 60408.620295534 2024-04-08T14:53:13.534148+00:00 19994330.277968920767 27870000.000001423061 262864330.277966648340 1 60408.620307034 2024-04-08T14:53:14.527731+00:00 19994330.277829535306 27870000.000033427030 262864330.277859270573 1 60408.620318623 2024-04-08T14:53:15.529064+00:00 19994330.278138745576 27869999.999960355461 262864330.278095424175 1 60408.620330152 2024-04-08T14:53:16.525160+00:00 19994330.278085011989 27870000.000077579170 262864330.278158903122 1 60408.620341879 2024-04-08T14:53:17.538351+00:00 19994330.277953688055 27869999.999990724027 262864330.277940720320 1 60408.620353388 2024-04-08T14:53:18.532702+00:00 19994330.277954019606 27869999.999914836138 262864330.277865141630 1 60408.620364990 2024-04-08T14:53:19.535131+00:00 19994330.278214462101 27869999.999995026737 262864330.278205782175 1 60408.620376569 2024-04-08T14:53:20.535544+00:00 19994330.277901232243 27869999.999990243465 262864330.277887791395 1 60408.620387997 2024-04-08T14:53:21.522970+00:00 19994330.277982778847 27869999.999955724925 262864330.277934789658 1 60408.620399566 2024-04-08T14:53:22.522493+00:00 19994330.278010107577 27870000.000019777566 262864330.278026193380 1 60408.620411254 2024-04-08T14:53:23.532394+00:00 19994330.277980778366 27870000.000005722046 262864330.277982801199 1 60408.620422752 2024-04-08T14:53:24.525796+00:00 19994330.278251387179 27869999.999980352819 262864330.278228044510 1 60408.620434412 2024-04-08T14:53:25.533224+00:00 19994330.277860347182 27870000.000002685934 262864330.277859330177 1 60408.620445928 2024-04-08T14:53:26.528141+00:00 19994330.277885150164 27869999.999952081591 262864330.277833521366 1 60408.620457440 2024-04-08T14:53:27.522787+00:00 19994330.278013978153 27870000.000041797757 262864330.278052061796 1 60408.620469072 2024-04-08T14:53:28.527813+00:00 19994330.278179842979 27869999.999990098178 262864330.278166264296 1 60408.620480768 2024-04-08T14:53:29.538373+00:00 19994330.278264369816 27869999.999989468604 262864330.278250157833 1 60408.620492391 2024-04-08T14:53:30.542583+00:00 19994330.278017751873 27869999.999966103584 262864330.277980178595 1 60408.620503868 2024-04-08T14:53:31.534143+00:00 19994330.277918450534 27870000.000019501895 262864330.277934253216 1 60408.620515329 2024-04-08T14:53:32.524424+00:00 19994330.277921512723 27870000.000024955720 262864330.277942776680 1 60408.620527199 2024-04-08T14:53:33.549998+00:00 19994330.278148356825 27869999.999997816980 262864330.278142482042 1 60408.620538539 2024-04-08T14:53:34.529746+00:00 19994330.277957294136 27869999.999958891422 262864330.277912497520 1 60408.620550082 2024-04-08T14:53:35.527057+00:00 19994330.277921378613 27870000.000005181879 262864330.277922868729 1 60408.620561748 2024-04-08T14:53:36.535044+00:00 19994330.277863722295 27870000.000007759780 262864330.277867764235 1 60408.620573323 2024-04-08T14:53:37.535144+00:00 19994330.277982622385 27869999.999945815653 262864330.277924746275 1 60408.620584853 2024-04-08T14:53:38.531328+00:00 19994330.278094261885 27869999.999983143061 262864330.278073698282 1 60408.620596347 2024-04-08T14:53:39.524398+00:00 19994330.278006564826 27869999.999995447695 262864330.277998298407 1 60408.620607981 2024-04-08T14:53:40.529612+00:00 19994330.277921281755 27870000.000005338341 262864330.277922928333 1 60408.620619518 2024-04-08T14:53:41.526356+00:00 19994330.277884434909 27869999.999982748181 262864330.277863472700 1 60408.620631189 2024-04-08T14:53:42.534730+00:00 19994330.278101261705 27870000.000009510666 262864330.278107076883 1 60408.620642719 2024-04-08T14:53:43.530889+00:00 19994330.277910720557 27869999.999961338937 262864330.277868360281 1 60408.620654302 2024-04-08T14:53:44.531720+00:00 19994330.278082374483 27870000.000012181699 262864330.278090864420 1 60408.620665913 2024-04-08T14:53:45.534883+00:00 19994330.278049822897 27869999.999980572611 262864330.278026700020 1 60408.620677492 2024-04-08T14:53:46.535301+00:00 19994330.277821268886 27870000.000028181821 262864330.277845770121 1 60408.620688950 2024-04-08T14:53:47.525246+00:00 19994330.278078954667 27869999.999958336353 262864330.278033584356 1 60408.620700655 2024-04-08T14:53:48.536564+00:00 19994330.278059139848 27870000.000032909214 262864330.278088331223 1 60408.620712159 2024-04-08T14:53:49.530523+00:00 19994330.277910798788 27870000.000017292798 262864330.277924388647 1 60408.620723705 2024-04-08T14:53:50.528073+00:00 19994330.277983251959 27870000.000030010939 262864330.278009563684 1 60408.620735243 2024-04-08T14:53:51.525037+00:00 19994330.278041750193 27870000.000014398247 262864330.278052449226 1 60408.620746858 2024-04-08T14:53:52.528581+00:00 19994330.278025552630 27870000.000042423606 262864330.278064310551 1 60408.620758342 2024-04-08T14:53:53.520707+00:00 19994330.278199430555 27870000.000010509044 262864330.278206259012 1 60408.620769995 2024-04-08T14:53:54.527575+00:00 19994330.277630332857 27869999.999967187643 262864330.277593821287 1 60408.620781641 2024-04-08T14:53:55.533753+00:00 19994330.278132323176 27870000.000029969960 262864330.278158605099 1 60408.620793125 2024-04-08T14:53:56.526010+00:00 19994330.277816012502 27869999.999962646514 262864330.277774989605 1 60408.620804731 2024-04-08T14:53:57.528754+00:00 19994330.278037015349 27869999.999963480979 262864330.277996808290 1 60408.620816286 2024-04-08T14:53:58.527071+00:00 19994330.278003878891 27870000.000039745122 262864330.278039932251 1 60408.620827874 2024-04-08T14:53:59.528337+00:00 19994330.278028208762 27869999.999988198280 262864330.278012722731 1 60408.620839444 2024-04-08T14:54:00.527954+00:00 19994330.277972836047 27870000.000029042363 262864330.277998179197 1 60408.620851218 2024-04-08T14:54:01.545241+00:00 19994330.277876846492 27869999.999995030463 262864330.277868181467 1 60408.620862587 2024-04-08T14:54:02.527540+00:00 19994330.277930155396 27870000.000006273389 262864330.277932703495 1 60408.620874289 2024-04-08T14:54:03.538603+00:00 19994330.277972314507 27869999.999985251576 262864330.277953863144 1 60408.620885812 2024-04-08T14:54:04.534134+00:00 19994330.277919746935 27869999.999968312681 262864330.277884364128 1 60408.620897364 2024-04-08T14:54:05.532242+00:00 19994330.278074022382 27869999.999990735203 262864330.278061062098 1 60408.620908841 2024-04-08T14:54:06.523915+00:00 19994330.277884863317 27870000.000010617077 262864330.277891784906 1 60408.620920470 2024-04-08T14:54:07.528650+00:00 19994330.278161548078 27870000.000009506941 262864330.278167366982 1 60408.620932040 2024-04-08T14:54:08.528291+00:00 19994330.278000123799 27870000.000020768493 262864330.278017193079 1 60408.620943585 2024-04-08T14:54:09.525765+00:00 19994330.278071023524 27869999.999982997775 262864330.278050333261 1 60408.620955149 2024-04-08T14:54:10.524844+00:00 19994330.278267197311 27870000.000048238784 262864330.278311759233 1 60408.620966874 2024-04-08T14:54:11.537944+00:00 19994330.278073508292 27870000.000018887222 262864330.278088718653 1 60408.620978434 2024-04-08T14:54:12.536700+00:00 19994330.278066296130 27870000.000013526529 262864330.278076142073 1 60408.620989895 2024-04-08T14:54:13.526957+00:00 19994330.278007198125 27870000.000024292618 262864330.278027802706 1 60408.621001486 2024-04-08T14:54:14.528359+00:00 19994330.277928236872 27870000.000038195401 262864330.277962744236 1 60408.621013035 2024-04-08T14:54:15.526219+00:00 19994330.277829263359 27869999.999997049570 262864330.277822613716 1 60408.621024644 2024-04-08T14:54:16.529293+00:00 19994330.278104234487 27870000.000057719648 262864330.278158277273 1 60408.621036417 2024-04-08T14:54:17.546401+00:00 19994330.277989961207 27869999.999994978309 262864330.277981251478 1 60408.621047708 2024-04-08T14:54:18.521962+00:00 19994330.277805835009 27869999.999965265393 262864330.277767390013 1 60408.621059276 2024-04-08T14:54:19.521437+00:00 19994330.278056345880 27870000.000023558736 262864330.278076201677 1 60408.621070845 2024-04-08T14:54:20.521031+00:00 19994330.278118055314 27870000.000015769154 262864330.278130114079 1 60408.621082597 2024-04-08T14:54:21.536383+00:00 19994330.277987048030 27870000.000034276396 262864330.278017640114 1 60408.621094021 2024-04-08T14:54:22.523443+00:00 19994330.277980588377 27870000.000022992492 262864330.277999907732 1 60408.621105579 2024-04-08T14:54:23.522018+00:00 19994330.277992516756 27869999.999971818179 262864330.277960628271 1 60408.621117245 2024-04-08T14:54:24.530027+00:00 19994330.277976337820 27870000.000043280423 262864330.278015911579 1 60408.621128790 2024-04-08T14:54:25.527429+00:00 19994330.277966067195 27869999.999993775040 262864330.277956128120 1 60408.621140413 2024-04-08T14:54:26.531686+00:00 19994330.278028152883 27869999.999934114516 262864330.277958571911 1 60408.621151918 2024-04-08T14:54:27.525725+00:00 19994330.278034165502 27870000.000034354627 262864330.278064846992 1 60408.621163460 2024-04-08T14:54:28.522974+00:00 19994330.278069216758 27869999.999995931983 262864330.278061479330 1 60408.621175106 2024-04-08T14:54:29.529135+00:00 19994330.277880862355 27870000.000001281500 262864330.277878463268 1 60408.621186624 2024-04-08T14:54:30.524313+00:00 19994330.277827005833 27870000.000030674040 262864330.277853965759 1 60408.621198169 2024-04-08T14:54:31.521822+00:00 19994330.278052318841 27870000.000022575259 262864330.278071224689 1 60408.621209735 2024-04-08T14:54:32.521114+00:00 19994330.277976404876 27870000.000062659383 262864330.278035342693 1 60408.621221343 2024-04-08T14:54:33.524009+00:00 19994330.277863666415 27869999.999984405935 262864330.277844369411 1 60408.621232911 2024-04-08T14:54:34.523523+00:00 19994330.278056800365 27869999.999989625067 262864330.278042733669 1 60408.621244492 2024-04-08T14:54:35.524087+00:00 19994330.277972638607 27870000.000004988164 262864330.277973920107 1 60408.621256086 2024-04-08T14:54:36.525842+00:00 19994330.277930669487 27870000.000043872744 262864330.277970850468 1 60408.621267622 2024-04-08T14:54:37.522538+00:00 19994330.277982562780 27869999.999959509820 262864330.277938365936 1 60408.621279189 2024-04-08T14:54:38.521943+00:00 19994330.278106842190 27869999.999987442046 262864330.278090596199 1 60408.621290792 2024-04-08T14:54:39.524386+00:00 19994330.278181772679 27869999.999984320253 262864330.278162389994 1 60408.621302375 2024-04-08T14:54:40.525192+00:00 19994330.278022974730 27869999.999987009913 262864330.278006285429 1 60408.621313957 2024-04-08T14:54:41.525853+00:00 19994330.278128590435 27870000.000019032508 262864330.278143942356 1 60408.621325513 2024-04-08T14:54:42.524314+00:00 19994330.277807760984 27870000.000036381185 262864330.277840465307 1 60408.621337126 2024-04-08T14:54:43.527656+00:00 19994330.277934715152 27869999.999973844737 262864330.277904868126 1 60408.621348651 2024-04-08T14:54:44.523448+00:00 19994330.278253152966 27869999.999995693564 262864330.278245151043 1 60408.621360205 2024-04-08T14:54:45.521710+00:00 19994330.278135798872 27870000.000019628555 262864330.278151750565 1 60408.621371764 2024-04-08T14:54:46.520364+00:00 19994330.277875393629 27869999.999979883432 262864330.277851581573 1 60408.621383334 2024-04-08T14:54:47.520007+00:00 19994330.278149679303 27869999.999984294176 262864330.278130292892 1 60408.621394907 2024-04-08T14:54:48.519992+00:00 19994330.278014499694 27869999.999977536500 262864330.277988344431 1 60408.621406489 2024-04-08T14:54:49.520672+00:00 19994330.277945473790 27870000.000000275671 262864330.277942061424 1 60408.621418064 2024-04-08T14:54:50.520723+00:00 19994330.277746971697 27869999.999975550920 262864330.277718842030 1 60408.621429648 2024-04-08T14:54:51.521563+00:00 19994330.278107073158 27870000.000003509223 262864330.278106898069 1 60408.621441319 2024-04-08T14:54:52.529934+00:00 19994330.278167221695 27869999.999989096075 262864330.278152614832 1 60408.621452827 2024-04-08T14:54:53.524278+00:00 19994330.277977578342 27870000.000017613173 262864330.277991503477 1 60408.621464439 2024-04-08T14:54:54.527515+00:00 19994330.277907699347 27870000.000033095479 262864330.277937084436 1 60408.621475940 2024-04-08T14:54:55.521235+00:00 19994330.278157476336 27870000.000016324222 262864330.278170108795 1 60408.621487544 2024-04-08T14:54:56.523782+00:00 19994330.278025966138 27870000.000019781291 262864330.278042048216 1 60408.621499131 2024-04-08T14:54:57.524879+00:00 19994330.277985334396 27870000.000024978071 262864330.278006613255 1 60408.621510674 2024-04-08T14:54:58.522255+00:00 19994330.277930930257 27869999.999982658774 262864330.277909874916 1 60408.621522268 2024-04-08T14:54:59.523961+00:00 19994330.277906022966 27869999.999955274165 262864330.277857601643 1 60408.621533831 2024-04-08T14:55:00.522970+00:00 19994330.277964014560 27869999.999987285584 262864330.277947604656 1 60408.621545502 2024-04-08T14:55:01.531368+00:00 19994330.278009932488 27869999.999955195934 262864330.277961432934 1 60408.621557074 2024-04-08T14:55:02.531204+00:00 19994330.277889620513 27870000.000019103289 262864330.277905017138 1 60408.621568628 2024-04-08T14:55:03.529470+00:00 19994330.277958482504 27870000.000021804124 262864330.277976602316 1 60408.621580242 2024-04-08T14:55:04.532896+00:00 19994330.278067287058 27870000.000004872680 262864330.278068482876 1 60408.621591806 2024-04-08T14:55:05.532027+00:00 19994330.277881063521 27870000.000024568290 262864330.277901917696 1 60408.621603407 2024-04-08T14:55:06.534333+00:00 19994330.278108611703 27870000.000032529235 262864330.278137445450 1 60408.621615063 2024-04-08T14:55:07.541460+00:00 19994330.277996141464 27869999.999994859099 262864330.277987331152 1 60408.621626517 2024-04-08T14:55:08.531033+00:00 19994330.277951113880 27870000.000026635826 262864330.277974069118 1 60408.621637992 2024-04-08T14:55:09.522483+00:00 19994330.278090950102 27870000.000027734786 262864330.278115004301 1 60408.621649770 2024-04-08T14:55:10.540148+00:00 19994330.277940254658 27870000.000000391155 262864330.277936935425 1 60408.621661184 2024-04-08T14:55:11.526341+00:00 19994330.277949102223 27869999.999991700053 262864330.277937114239 1 60408.621672888 2024-04-08T14:55:12.537542+00:00 19994330.277933925390 27869999.999998960644 262864330.277929186821 1 60408.621684350 2024-04-08T14:55:13.527819+00:00 19994330.277913130820 27870000.000008698553 262864330.277918130159 1 60408.621695836 2024-04-08T14:55:14.520185+00:00 19994330.277932856232 27869999.999981135130 262864330.277910292149 1 60408.621707449 2024-04-08T14:55:15.523562+00:00 19994330.277968823910 27870000.000008720905 262864330.277973860502 1 60408.621718974 2024-04-08T14:55:16.519328+00:00 19994330.277947392315 27869999.999977149069 262864330.277920842171 1 60408.621730603 2024-04-08T14:55:17.524131+00:00 19994330.277980409563 27869999.999996844679 262864330.277973562479 1 60408.621742184 2024-04-08T14:55:18.524735+00:00 19994330.278026740998 27869999.999990992248 262864330.278014034033 1 60408.621753751 2024-04-08T14:55:19.524068+00:00 19994330.277987532318 27869999.999981027097 262864330.277964860201 1 60408.621765305 2024-04-08T14:55:20.522358+00:00 19994330.277978044003 27869999.999951865524 262864330.277926206589 1 60408.621776857 2024-04-08T14:55:21.520485+00:00 19994330.277889180928 27869999.999966036528 262864330.277851521969 1 60408.621788467 2024-04-08T14:55:22.523553+00:00 19994330.278246164322 27869999.999988652766 262864330.278231114149 1 60408.621800013 2024-04-08T14:55:23.521161+00:00 19994330.277999676764 27869999.999995909631 262864330.277991890907 1 60408.621811604 2024-04-08T14:55:24.522619+00:00 19994330.278113089502 27870000.000011075288 262864330.278120487928 1 60408.621823189 2024-04-08T14:55:25.523540+00:00 19994330.277927670628 27870000.000022690743 262864330.277946650982 1 60408.621834747 2024-04-08T14:55:26.522179+00:00 19994330.278020806611 27870000.000017806888 262864330.278034925461 1 60408.621846411 2024-04-08T14:55:27.529968+00:00 19994330.277904298156 27869999.999995831400 262864330.277896434069 1 60408.621857931 2024-04-08T14:55:28.525226+00:00 19994330.278073735535 27869999.999998144805 262864330.278068184853 1 60408.621869525 2024-04-08T14:55:29.526932+00:00 19994330.278082046658 27870000.000034473836 262864330.278112828732 1 60408.621881105 2024-04-08T14:55:30.527462+00:00 19994330.277777306736 27870000.000012420118 262864330.277786046267 1 60408.621892666 2024-04-08T14:55:31.526329+00:00 19994330.277874309570 27870000.000012546778 262864330.277883172035 1 60408.621904198 2024-04-08T14:55:32.522664+00:00 19994330.278083633631 27869999.999986331910 262864330.278066247702 1 60408.621915754 2024-04-08T14:55:33.521152+00:00 19994330.278073199093 27869999.999990317971 262864330.278059810400 1 60408.621927327 2024-04-08T14:55:34.521112+00:00 19994330.278073616326 27869999.999961543828 262864330.278031468391 1 60408.621938913 2024-04-08T14:55:35.522059+00:00 19994330.277969975024 27870000.000028871000 262864330.277995169163 1 60408.621950538 2024-04-08T14:55:36.526488+00:00 19994330.277952563018 27870000.000048201531 262864330.277997046709 1 60408.621962055 2024-04-08T14:55:37.521559+00:00 19994330.278239600360 27870000.000018406659 262864330.278254330158 1 60408.621973664 2024-04-08T14:55:38.524562+00:00 19994330.277544967830 27869999.999998491257 262864330.277539759874 1 60408.621985221 2024-04-08T14:55:39.523108+00:00 19994330.278107304126 27870000.000006567687 262864330.278110176325 1 60408.621996787 2024-04-08T14:55:40.522446+00:00 19994330.278028305620 27870000.000007279217 262864330.278031885624 1 60408.622008367 2024-04-08T14:55:41.522910+00:00 19994330.278036046773 27869999.999939654022 262864330.277972012758 1 60408.622019959 2024-04-08T14:55:42.524425+00:00 19994330.277966931462 27870000.000031087548 262864330.277994334698 1 60408.622031508 2024-04-08T14:55:43.522333+00:00 19994330.278099030256 27869999.999958310276 262864330.278053641319 1 60408.622043056 2024-04-08T14:55:44.520063+00:00 19994330.278020724654 27870000.000006362796 262864330.278023421764 1 60408.622054685 2024-04-08T14:55:45.524813+00:00 19994330.277802139521 27869999.999994218349 262864330.277792662382 1 60408.622066403 2024-04-08T14:55:46.537180+00:00 19994330.277957115322 27870000.000036768615 262864330.277990192175 1 60408.622077824 2024-04-08T14:55:47.523981+00:00 19994330.278089273721 27870000.000006485730 262864330.278092086315 1 60408.622089447 2024-04-08T14:55:48.528219+00:00 19994330.277888976038 27869999.999997545034 262864330.277882844210 1 60408.622101068 2024-04-08T14:55:49.532227+00:00 19994330.278030078858 27870000.000012770295 262864330.278039127588 1 60408.622112852 2024-04-08T14:55:50.550393+00:00 19994330.278104092926 27869999.999982837588 262864330.278083235025 1 60408.622124260 2024-04-08T14:55:51.536103+00:00 19994330.277912031859 27869999.999952614307 262864330.277860939503 1 60408.622135777 2024-04-08T14:55:52.531180+00:00 19994330.277911782265 27870000.000011593103 262864330.277919679880 1 60408.622147324 2024-04-08T14:55:53.528797+00:00 19994330.278006769717 27869999.999971866608 262864330.277974933386 1 60408.622158822 2024-04-08T14:55:54.522191+00:00 19994330.278082922101 27869999.999951761216 262864330.278030991554 1 60408.622170491 2024-04-08T14:55:55.530401+00:00 19994330.277923274785 27869999.999988038093 262864330.277907639742 1 60408.622182236 2024-04-08T14:55:56.545167+00:00 19994330.278019100428 27869999.999988760799 262864330.278004169464 1 60408.622193553 2024-04-08T14:55:57.522959+00:00 19994330.277908459306 27870000.000001717359 262864330.277906477451 1 60408.622205160 2024-04-08T14:55:58.525847+00:00 19994330.278234910220 27869999.999998673797 262864330.278229892254 1 60408.622216810 2024-04-08T14:55:59.532323+00:00 19994330.277792401612 27869999.999971952289 262864330.277760654688 1 60408.622228387 2024-04-08T14:56:00.532648+00:00 19994330.278271775693 27870000.000047493726 262864330.278315573931 1 60408.622239877 2024-04-08T14:56:01.525427+00:00 19994330.277930714190 27869999.999979764223 262864330.277906775475 1 60408.622251519 2024-04-08T14:56:02.531232+00:00 19994330.278106205165 27869999.999974988401 262864330.278077512980 1 60408.622263064 2024-04-08T14:56:03.528681+00:00 19994330.277821462601 27869999.999965284020 262864330.277783036232 1 60408.622274570 2024-04-08T14:56:04.522874+00:00 19994330.277959719300 27869999.999965846539 262864330.277921855450 1 60408.622286221 2024-04-08T14:56:05.529469+00:00 19994330.277934595942 27870000.000001527369 262864330.277932405472 1 60408.622297821 2024-04-08T14:56:06.531729+00:00 19994330.277993820608 27869999.999983977526 262864330.277974098921 1 60408.622309434 2024-04-08T14:56:07.535138+00:00 19994330.278265938163 27870000.000040452927 262864330.278302669525 1 60408.622320945 2024-04-08T14:56:08.529689+00:00 19994330.277961555868 27870000.000012133271 262864330.277969986200 1 60408.622332418 2024-04-08T14:56:09.520946+00:00 19994330.277930114418 27869999.999996799976 262864330.277923226357 1 60408.622343987 2024-04-08T14:56:10.520501+00:00 19994330.277897324413 27870000.000012669712 262864330.277906298637 1 60408.622355614 2024-04-08T14:56:11.525062+00:00 19994330.277893327177 27870000.000079549849 262864330.277969181538 1 60408.622367226 2024-04-08T14:56:12.528326+00:00 19994330.278026394546 27870000.000006690621 262864330.278029382229 1 60408.622378837 2024-04-08T14:56:13.531551+00:00 19994330.277961492538 27870000.000025674701 262864330.277983486652 1 60408.622390467 2024-04-08T14:56:14.536344+00:00 19994330.277949944139 27870000.000035855919 262864330.277982115746 1 60408.622401916 2024-04-08T14:56:15.525534+00:00 19994330.278103467077 27869999.999969247729 262864330.278069019318 1 60408.622413439 2024-04-08T14:56:16.521098+00:00 19994330.277933184057 27869999.999976117164 262864330.277905613184 1 60408.622425055 2024-04-08T14:56:17.524724+00:00 19994330.277978304774 27869999.999986339360 262864330.277960956097 1 60408.622436608 2024-04-08T14:56:18.522943+00:00 19994330.278021845967 27869999.999958705157 262864330.277976840734 1 60408.622448238 2024-04-08T14:56:19.527752+00:00 19994330.278082717210 27870000.000044908375 262864330.278123944998 1 60408.622459862 2024-04-08T14:56:20.532079+00:00 19994330.277930758893 27869999.999989952892 262864330.277917027473 1 60408.622471464 2024-04-08T14:56:21.534508+00:00 19994330.277944695204 27870000.000025991350 262864330.277966976166 1 60408.622482997 2024-04-08T14:56:22.530967+00:00 19994330.277913909405 27870000.000011343509 262864330.277921557426 1 60408.622494512 2024-04-08T14:56:23.525828+00:00 19994330.277850672603 27870000.000016748905 262864330.277863740921 1 60408.622506150 2024-04-08T14:56:24.531332+00:00 19994330.278021700680 27869999.999981757253 262864330.277999758720 1 60408.622517689 2024-04-08T14:56:25.528346+00:00 19994330.277922872454 27870000.000005319715 262864330.277924478054 1 60408.622529209 2024-04-08T14:56:26.523648+00:00 19994330.278074499220 27869999.999968603253 262864330.278039395809 1 60408.622540827 2024-04-08T14:56:27.527447+00:00 19994330.277890823781 27869999.999950308353 262864330.277837455273 1 60408.622552452 2024-04-08T14:56:28.531849+00:00 19994330.277980949730 27870000.000009998679 262864330.277987271547 1 60408.622564067 2024-04-08T14:56:29.535425+00:00 19994330.278067301959 27869999.999993365258 262864330.278056949377 1 60408.622575501 2024-04-08T14:56:30.523244+00:00 19994330.277897499502 27870000.000004395843 262864330.277898222208 1 60408.622587069 2024-04-08T14:56:31.522803+00:00 19994330.278046708554 27870000.000054888427 262864330.278097897768 1 60408.622598626 2024-04-08T14:56:32.521244+00:00 19994330.277805168182 27869999.999992076308 262864330.277793556452 1 60408.622610261 2024-04-08T14:56:33.526565+00:00 19994330.278217680752 27870000.000047996640 262864330.278261959553 1 60408.622621786 2024-04-08T14:56:34.522309+00:00 19994330.278044816107 27870000.000017691404 262864330.278058826923 1 60408.622633358 2024-04-08T14:56:35.522070+00:00 19994330.277854215354 27870000.000012610108 262864330.277863115072 1 60408.622645084 2024-04-08T14:56:36.535282+00:00 19994330.278001386672 27869999.999970380217 262864330.277968078852 1 60408.622656745 2024-04-08T14:56:37.542735+00:00 19994330.277788262814 27869999.999993868172 262864330.277778416872 1 60408.622668061 2024-04-08T14:56:38.520472+00:00 19994330.278264958411 27870000.000002294779 262864330.278263568878 1 60408.622679679 2024-04-08T14:56:39.524267+00:00 19994330.277969751507 27869999.999972555786 262864330.277938604355 1 60408.622691259 2024-04-08T14:56:40.524751+00:00 19994330.278080251068 27870000.000000048429 262864330.278076618910 1 60408.622702817 2024-04-08T14:56:41.523365+00:00 19994330.277895200998 27870000.000055715442 262864330.277947247028 1 60408.622714362 2024-04-08T14:56:42.520846+00:00 19994330.277877278626 27869999.999967530370 262864330.277841091156 1 60408.622725943 2024-04-08T14:56:43.521495+00:00 19994330.278017137200 27869999.999994743615 262864330.278008192778 1 60408.622737545 2024-04-08T14:56:44.523873+00:00 19994330.277941249311 27870000.000024095178 262864330.277961641550 1 60408.622749131 2024-04-08T14:56:45.524879+00:00 19994330.278191607445 27870000.000021915883 262864330.278209805489 1 60408.622760699 2024-04-08T14:56:46.524416+00:00 19994330.278166044503 27869999.999981898814 262864330.278144270182 1 60408.622772400 2024-04-08T14:56:47.535343+00:00 19994330.278016645461 27870000.000026501715 262864330.278039455414 1 60408.622783924 2024-04-08T14:56:48.531071+00:00 19994330.278093833476 27869999.999971024692 262864330.278061181307 1 60408.622795440 2024-04-08T14:56:49.526053+00:00 19994330.278070196509 27869999.999949488789 262864330.278015971184 1 60408.622807092 2024-04-08T14:56:50.532776+00:00 19994330.278045080602 27869999.999989848584 262864330.278031229973 1 60408.622818592 2024-04-08T14:56:51.526314+00:00 19994330.277801085263 27870000.000000007451 262864330.277797400951 1 60408.622830259 2024-04-08T14:56:52.534335+00:00 19994330.278025653213 27869999.999975815415 262864330.277997761965 1 60408.622841796 2024-04-08T14:56:53.531173+00:00 19994330.278139345348 27870000.000069428235 262864330.278205096722 1 60408.622853524 2024-04-08T14:56:54.544445+00:00 19994330.278069704771 27869999.999976161867 262864330.278042167425 1 60408.622864879 2024-04-08T14:56:55.525505+00:00 19994330.277909163386 27870000.000008635223 262864330.277914106846 1 60408.622876587 2024-04-08T14:56:56.537166+00:00 19994330.277715332806 27870000.000001337379 262864330.277712970972 1 60408.622888034 2024-04-08T14:56:57.526127+00:00 19994330.277888312936 27870000.000008102506 262864330.277892708778 1 60408.622899656 2024-04-08T14:56:58.530303+00:00 19994330.277844246477 27870000.000010248274 262864330.277850806713 1 60408.622911219 2024-04-08T14:56:59.529377+00:00 19994330.277800552547 27869999.999945152551 262864330.277742028236 1 60408.622922745 2024-04-08T14:57:00.525152+00:00 19994330.278102315962 27870000.000000789762 262864330.278099387884 1 60408.622934340 2024-04-08T14:57:01.526933+00:00 19994330.277809277177 27870000.000003363937 262864330.277808964252 1 60408.622945988 2024-04-08T14:57:02.533358+00:00 19994330.278035886586 27870000.000014837831 262864330.278047025204 1 60408.622957486 2024-04-08T14:57:03.526744+00:00 19994330.278034467250 27870000.000002730638 262864330.278033524752 1 60408.622969053 2024-04-08T14:57:04.526172+00:00 19994330.278072267771 27870000.000007525086 262864330.278076082468 1 60408.622980645 2024-04-08T14:57:05.527733+00:00 19994330.278045088053 27870000.000008232892 262864330.278049618006 1 60408.622992147 2024-04-08T14:57:06.521499+00:00 19994330.277837064117 27870000.000050414354 262864330.277883797884 1 60408.623003761 2024-04-08T14:57:07.525000+00:00 19994330.277935504913 27869999.999956507236 262864330.277888327837 1 60408.623015275 2024-04-08T14:57:08.519784+00:00 19994330.277972742915 27870000.000033028424 262864330.278002083302 1 60408.623026904 2024-04-08T14:57:09.524482+00:00 19994330.277967546135 27869999.999986093491 262864330.277949929237 1 60408.623038436 2024-04-08T14:57:10.520870+00:00 19994330.277863353491 27869999.999992828816 262864330.277852475643 1 60408.623049997 2024-04-08T14:57:11.519748+00:00 19994330.278181638569 27869999.999972078949 262864330.278150022030 1 60408.623061638 2024-04-08T14:57:12.525518+00:00 19994330.277980495244 27870000.000021073967 262864330.277997881174 1 60408.623073168 2024-04-08T14:57:13.521734+00:00 19994330.277942195535 27869999.999974913895 262864330.277913391590 1 60408.623084734 2024-04-08T14:57:14.521020+00:00 19994330.277853615582 27869999.999970518053 262864330.277820438147 1 60408.623096341 2024-04-08T14:57:15.523902+00:00 19994330.277990154922 27869999.999995563179 262864330.277982026339 1 60408.623107894 2024-04-08T14:57:16.522085+00:00 19994330.277982156724 27869999.999991551042 262864330.277969986200 1 60408.623119523 2024-04-08T14:57:17.526778+00:00 19994330.278009291738 27870000.000035636127 262864330.278041243553 1 60408.623131021 2024-04-08T14:57:18.520241+00:00 19994330.277985461056 27869999.999991036952 262864330.277972787619 1 60408.623142598 2024-04-08T14:57:19.520436+00:00 19994330.277970936149 27869999.999946542084 262864330.277913779020 1 60408.623154183 2024-04-08T14:57:20.521390+00:00 19994330.278010830283 27869999.999983582646 262864330.277990698814 1 60408.623165800 2024-04-08T14:57:21.525112+00:00 19994330.277992475778 27870000.000009395182 262864330.277998179197 1 60408.623177341 2024-04-08T14:57:22.522288+00:00 19994330.278248731047 27870000.000011857599 262864330.278256893158 1 60408.623188939 2024-04-08T14:57:23.524310+00:00 19994330.277806565166 27869999.999981004745 262864330.277783870697 1 60408.623200506 2024-04-08T14:57:24.523727+00:00 19994330.278224695474 27870000.000012762845 262864330.278233766556 1 60408.623212189 2024-04-08T14:57:25.533159+00:00 19994330.278109796345 27870000.000035017729 262864330.278141111135 1 60408.623223743 2024-04-08T14:57:26.531380+00:00 19994330.277760647237 27869999.999994397163 262864330.277751356363 1 60408.623235308 2024-04-08T14:57:27.530631+00:00 19994330.278119303286 27869999.999982234091 262864330.278097838163 1 60408.623247022 2024-04-08T14:57:28.542681+00:00 19994330.277961157262 27870000.000011023134 262864330.277968496084 1 60408.623258444 2024-04-08T14:57:29.529502+00:00 19994330.277784481645 27869999.999989051372 262864330.277769863605 1 60408.623270089 2024-04-08T14:57:30.535704+00:00 19994330.278270721436 27869999.999977566302 262864330.278244584799 1 60408.623281650 2024-04-08T14:57:31.534597+00:00 19994330.277786556631 27870000.000014536083 262864330.277797400951 1 60408.623293076 2024-04-08T14:57:32.521785+00:00 19994330.277868848294 27869999.999972499907 262864330.277837634087 1 60408.623304754 2024-04-08T14:57:33.530771+00:00 19994330.278198927641 27870000.000000543892 262864330.278195768595 1 60408.623316570 2024-04-08T14:57:34.551655+00:00 19994330.277635790408 27870000.000029761344 262864330.277661859989 1 60408.623327849 2024-04-08T14:57:35.526147+00:00 19994330.278206668794 27869999.999989967793 262864330.278192937374 1 60408.623339362 2024-04-08T14:57:36.520940+00:00 19994330.277817625552 27869999.999966606498 262864330.277780562639 1 60408.623350991 2024-04-08T14:57:37.525599+00:00 19994330.278085093945 27870000.000034704804 262864330.278116077185 1 60408.623362587 2024-04-08T14:57:38.527556+00:00 19994330.278228867799 27869999.999941222370 262864330.278166413307 1 60408.623374154 2024-04-08T14:57:39.526931+00:00 19994330.277795553207 27869999.999997459352 262864330.277789324522 1 60408.623385763 2024-04-08T14:57:40.529897+00:00 19994330.277808230370 27870000.000020898879 262864330.277825415134 1 60408.623397473 2024-04-08T14:57:41.541644+00:00 19994330.278246641159 27870000.000043626875 262864330.278286576271 1 60408.623409027 2024-04-08T14:57:42.539944+00:00 19994330.277982685715 27869999.999972119927 262864330.277951091528 1 60408.623420445 2024-04-08T14:57:43.526456+00:00 19994330.277954172343 27869999.999975115061 262864330.277925580740 1 60408.623432088 2024-04-08T14:57:44.532380+00:00 19994330.278068605810 27869999.999970566481 262864330.278035461903 1 60408.623443672 2024-04-08T14:57:45.533227+00:00 19994330.278080578893 27869999.999984856695 262864330.278061747551 1 60408.623455125 2024-04-08T14:57:46.522837+00:00 19994330.277828820050 27869999.999984312803 262864330.277809441090 1 60408.623466796 2024-04-08T14:57:47.531199+00:00 19994330.277969270945 27870000.000038638711 262864330.278004199266 1 60408.623478353 2024-04-08T14:57:48.529747+00:00 19994330.278030741960 27869999.999963182956 262864330.277990251780 1 60408.623489944 2024-04-08T14:57:49.531187+00:00 19994330.277927160263 27870000.000021763146 262864330.277945220470 1 60408.623501516 2024-04-08T14:57:50.530976+00:00 19994330.278009586036 27870000.000017967075 262864330.278023868799 1 60408.623513117 2024-04-08T14:57:51.533292+00:00 19994330.277926698327 27870000.000008210540 262864330.277931213379 1 60408.623524767 2024-04-08T14:57:52.539882+00:00 19994330.278059560806 27869999.999963987619 262864330.278019875288 1 60408.623536254 2024-04-08T14:57:53.532346+00:00 19994330.277897838503 27869999.999977663159 262864330.277871787548 1 60408.623547728 2024-04-08T14:57:54.523661+00:00 19994330.277839805931 27869999.999999571592 262864330.277835696936 1 60408.623559447 2024-04-08T14:57:55.536215+00:00 19994330.278048634529 27870000.000011645257 262864330.278056591749 1 60408.623571004 2024-04-08T14:57:56.534734+00:00 19994330.277842927724 27870000.000029172748 262864330.277868419886 1 60408.623582526 2024-04-08T14:57:57.530262+00:00 19994330.278025757521 27869999.999982148409 262864330.278004199266 1 60408.623594052 2024-04-08T14:57:58.526121+00:00 19994330.278002176434 27870000.000006135553 262864330.278004616499 1 60408.623605662 2024-04-08T14:57:59.529227+00:00 19994330.278131812811 27870000.000036846846 262864330.278164952993 1 60408.623617306 2024-04-08T14:58:00.535214+00:00 19994330.277923993766 27869999.999989461154 262864330.277909755707 1 60408.623628950 2024-04-08T14:58:01.541254+00:00 19994330.277932595462 27869999.999998077750 262864330.277926981449 1 60408.623640392 2024-04-08T14:58:02.529865+00:00 19994330.277973242104 27870000.000030022115 262864330.277999550104 1 60408.623651978 2024-04-08T14:58:03.530851+00:00 19994330.278173215687 27869999.999971181154 262864330.278140693903 1 60408.623663459 2024-04-08T14:58:04.522863+00:00 19994330.277742940933 27869999.999934460968 262864330.277673721313 1 60408.623675042 2024-04-08T14:58:05.523621+00:00 19994330.278073869646 27870000.000049620867 262864330.278119802475 1 60408.623686585 2024-04-08T14:58:06.520960+00:00 19994330.277836676687 27869999.999975144863 262864330.277808129787 1 60408.623698161 2024-04-08T14:58:07.521161+00:00 19994330.278096236289 27870000.000017885119 262864330.278110414743 1 60408.623709803 2024-04-08T14:58:08.526971+00:00 19994330.278074167669 27870000.000051409006 262864330.278121888638 1 60408.623721385 2024-04-08T14:58:09.527702+00:00 19994330.277824703604 27870000.000010542572 262864330.277831554413 1 60408.623732880 2024-04-08T14:58:10.520810+00:00 19994330.277905620635 27870000.000026188791 262864330.277928113937 1 60408.623744525 2024-04-08T14:58:11.527007+00:00 19994330.278037764132 27870000.000000856817 262864330.278034925461 1 60408.623756054 2024-04-08T14:58:12.523067+00:00 19994330.278031554073 27870000.000047709793 262864330.278075575829 1 60408.623767596 2024-04-08T14:58:13.520276+00:00 19994330.277952119708 27869999.999974995852 262864330.277923405170 1 60408.623779256 2024-04-08T14:58:14.527741+00:00 19994330.278013583273 27869999.999977003783 262864330.277986884117 1 60408.623790741 2024-04-08T14:58:15.520074+00:00 19994330.278170503676 27870000.000009354204 262864330.278176158667 1 60408.623802571 2024-04-08T14:58:16.542142+00:00 19994330.277873221785 27869999.999941628426 262864330.277811139822 1 60408.623813905 2024-04-08T14:58:17.521370+00:00 19994330.277991797775 27870000.000020448118 262864330.278008550406 1 60408.623825497 2024-04-08T14:58:18.522970+00:00 19994330.278156105429 27870000.000030834228 262864330.278183251619 1 60408.623837060 2024-04-08T14:58:19.522016+00:00 19994330.278148707002 27869999.999948032200 262864330.278093039989 1 60408.623848690 2024-04-08T14:58:20.526826+00:00 19994330.277863472700 27870000.000069614500 262864330.277929395437 1 60408.623860200 2024-04-08T14:58:21.521328+00:00 19994330.277882870287 27869999.999970149249 262864330.277849316597 1 60408.623871828 2024-04-08T14:58:22.525954+00:00 19994330.278070993721 27870000.000053189695 262864330.278120487928 1 60408.623883354 2024-04-08T14:58:23.521839+00:00 19994330.278172917664 27870000.000001221895 262864330.278170436621 1 60408.623894927 2024-04-08T14:58:24.521696+00:00 19994330.277973644435 27869999.999987591058 262864330.277957558632 1 60408.623906595 2024-04-08T14:58:25.529760+00:00 19994330.277992926538 27870000.000010482967 262864330.277999728918 1 60408.623918113 2024-04-08T14:58:26.524959+00:00 19994330.278025317937 27869999.999981485307 262864330.278003126383 1 60408.623929655 2024-04-08T14:58:27.522161+00:00 19994330.278036314994 27870000.000016570091 262864330.278049200773 1 60408.623941302 2024-04-08T14:58:28.528514+00:00 19994330.277832027525 27869999.999969705939 262864330.277798056602 1 60408.623952792 2024-04-08T14:58:29.521201+00:00 19994330.278039924800 27869999.999999478459 262864330.278035700321 1 60408.623964381 2024-04-08T14:58:30.522524+00:00 19994330.277667071670 27870000.000000771135 262864330.277664154768 1 60408.623975949 2024-04-08T14:58:31.522034+00:00 19994330.278168711811 27870000.000079821795 262864330.278244823217 1 60408.623987516 2024-04-08T14:58:32.521427+00:00 19994330.278011627495 27870000.000006098300 262864330.278014034033 1 60408.623999134 2024-04-08T14:58:33.525187+00:00 19994330.277844276279 27869999.999995440245 262864330.277836024761 1 60408.624010647 2024-04-08T14:58:34.519885+00:00 19994330.277907207608 27870000.000051539391 262864330.277955055237 1 60408.624022264 2024-04-08T14:58:35.523614+00:00 19994330.277912974358 27869999.999984346330 262864330.277893632650 1 60408.624033804 2024-04-08T14:58:36.520645+00:00 19994330.277836017311 27870000.000040039420 262864330.277872383595 1 60408.624045530 2024-04-08T14:58:37.533810+00:00 19994330.277940161526 27869999.999966867268 262864330.277903318405 1 60408.624057057 2024-04-08T14:58:38.529715+00:00 19994330.277841012925 27869999.999991111457 262864330.277828425169 1 60408.624068722 2024-04-08T14:58:39.537615+00:00 19994330.278013303876 27869999.999990981072 262864330.278000593185 1 60408.624080129 2024-04-08T14:58:40.523123+00:00 19994330.277805697173 27869999.999970253557 262864330.277772247791 1 60408.624091826 2024-04-08T14:58:41.533760+00:00 19994330.278018869460 27870000.000001884997 262864330.278017044067 1 60408.624103441 2024-04-08T14:58:42.537335+00:00 19994330.278119869530 27870000.000008713454 262864330.278124868870 1 60408.624114878 2024-04-08T14:58:43.525507+00:00 19994330.278070483357 27869999.999990470707 262864330.278057247400 1 60408.624126523 2024-04-08T14:58:44.531573+00:00 19994330.278056588024 27870000.000045515597 262864330.278098404408 1 60408.624138111 2024-04-08T14:58:45.532794+00:00 19994330.277916114777 27869999.999977763742 262864330.277890175581 1 60408.624149689 2024-04-08T14:58:46.533067+00:00 19994330.277893289924 27870000.000015389174 262864330.277904987335 1 60408.624161254 2024-04-08T14:58:47.532341+00:00 19994330.278000596911 27870000.000013172626 262864330.278010070324 1 60408.624172777 2024-04-08T14:58:48.527925+00:00 19994330.277937367558 27870000.000009268522 262864330.277942955494 1 60408.624184402 2024-04-08T14:58:49.532303+00:00 19994330.278060633689 27869999.999989833683 262864330.278046786785 1 60408.624195940 2024-04-08T14:58:50.529248+00:00 19994330.277997199446 27869999.999959886074 262864330.277953386307 1 60408.624207658 2024-04-08T14:58:51.541652+00:00 19994330.277886904776 27869999.999994933605 262864330.277878135443 1 60408.624219196 2024-04-08T14:58:52.538561+00:00 19994330.277944520116 27870000.000015493482 262864330.277956306934 1 60408.624230675 2024-04-08T14:58:53.530358+00:00 19994330.278100334108 27870000.000032853335 262864330.278129488230 1 60408.624242288 2024-04-08T14:58:54.533656+00:00 19994330.278045427054 27870000.000019207597 262864330.278060913086 1 60408.624253878 2024-04-08T14:58:55.535065+00:00 19994330.277997065336 27870000.000036939979 262864330.278030335903 1 60408.624265429 2024-04-08T14:58:56.533013+00:00 19994330.277792263776 27869999.999985415488 262864330.277774006128 1 60408.624276984 2024-04-08T14:58:57.531483+00:00 19994330.278086628765 27869999.999990984797 262864330.278073936701 1 60408.624288453 2024-04-08T14:58:58.522340+00:00 19994330.277976803482 27869999.999985828996 262864330.277958929539 1 60408.624300224 2024-04-08T14:58:59.539337+00:00 19994330.277831472456 27869999.999995995313 262864330.277823776007 1 60408.624311726 2024-04-08T14:59:00.533097+00:00 19994330.277887642384 27870000.000009212643 262864330.277893155813 1 60408.624323237 2024-04-08T14:59:01.527687+00:00 19994330.277998276055 27869999.999998081475 262864330.277992665768 1 60408.624334748 2024-04-08T14:59:02.522254+00:00 19994330.277977578342 27870000.000016018748 262864330.277989923954 1 60408.624346308 2024-04-08T14:59:03.521018+00:00 19994330.278076522052 27869999.999983396381 262864330.278056234121 1 60408.624357887 2024-04-08T14:59:04.521400+00:00 19994330.278039336205 27870000.000054396689 262864330.278090029955 1 60408.624369522 2024-04-08T14:59:05.526678+00:00 19994330.277798943222 27870000.000035200268 262864330.277830451727 1 60408.624381048 2024-04-08T14:59:06.522541+00:00 19994330.277936559170 27870000.000041585416 262864330.277974426746 1 60408.624392604 2024-04-08T14:59:07.520932+00:00 19994330.277952615172 27869999.999969869852 262864330.277918785810 1 60408.624404192 2024-04-08T14:59:08.522153+00:00 19994330.277975019068 27870000.000030457973 262864330.278001785278 1 60408.624415764 2024-04-08T14:59:09.521961+00:00 19994330.277891371399 27869999.999994892627 262864330.277882575989 1 60408.624427351 2024-04-08T14:59:10.523149+00:00 19994330.278036270291 27869999.999975383282 262864330.278007954359 1 60408.624438920 2024-04-08T14:59:11.522712+00:00 19994330.277910746634 27869999.999967031181 262864330.277874082327 1 60408.624450527 2024-04-08T14:59:12.525552+00:00 19994330.278018839657 27869999.999969776720 262864330.277984917164 1 60408.624462163 2024-04-08T14:59:13.530851+00:00 19994330.277830194682 27869999.999996453524 262864330.277822941542 1 60408.624473658 2024-04-08T14:59:14.524069+00:00 19994330.278163209558 27869999.999958980829 262864330.278118491173 1 60408.624485259 2024-04-08T14:59:15.526400+00:00 19994330.277930844575 27870000.000036008656 262864330.277963161469 1 60408.624496864 2024-04-08T14:59:16.529074+00:00 19994330.278110183775 27870000.000059586018 262864330.278166055679 1 60408.624508452 2024-04-08T14:59:17.530262+00:00 19994330.277811620384 27869999.999971736223 262864330.277779668570 1 60408.624519951 2024-04-08T14:59:18.523779+00:00 19994330.278262678534 27869999.999971751124 262864330.278230726719 1 60408.624531537 2024-04-08T14:59:19.524815+00:00 19994330.278083723038 27870000.000001560897 262864330.278081566095 1 60408.624543208 2024-04-08T14:59:20.533135+00:00 19994330.277852416039 27869999.999990221113 262864330.277838945389 1 60408.624554729 2024-04-08T14:59:21.528566+00:00 19994330.277988914400 27869999.999973326921 262864330.277958542109 1 60408.624566263 2024-04-08T14:59:22.525139+00:00 19994330.277889259160 27869999.999983415008 262864330.277868986130 1 60408.624577940 2024-04-08T14:59:23.534004+00:00 19994330.278143927455 27870000.000005044043 262864330.278145253658 1 60408.624589507 2024-04-08T14:59:24.533446+00:00 19994330.277968212962 27870000.000011015683 262864330.277975559235 1 60408.624601012 2024-04-08T14:59:25.527416+00:00 19994330.277994446456 27869999.999994292855 262864330.277985036373 1 60408.624612588 2024-04-08T14:59:26.527583+00:00 19994330.277985416353 27869999.999980736524 262864330.277962476015 1 60408.624624075 2024-04-08T14:59:27.520104+00:00 19994330.277942281216 27870000.000040035695 262864330.277978599072 1 60408.624635790 2024-04-08T14:59:28.532286+00:00 19994330.278216939420 27870000.000029716641 262864330.278242945671 1 60408.624647321 2024-04-08T14:59:29.528520+00:00 19994330.277802035213 27869999.999960973859 262864330.277759313583 1 60408.624658911 2024-04-08T14:59:30.529973+00:00 19994330.277829125524 27870000.000010635704 262864330.277836084366 1 60408.624670542 2024-04-08T14:59:31.534799+00:00 19994330.278081059456 27869999.999994285405 262864330.278071641922 1 60408.624681997 2024-04-08T14:59:32.524522+00:00 19994330.278100412339 27869999.999996162951 262864330.278092861176 1 60408.624693853 2024-04-08T14:59:33.548937+00:00 19994330.277839764953 27870000.000004343688 262864330.277840435505 1 60408.624705300 2024-04-08T14:59:34.537949+00:00 19994330.277940992266 27870000.000018607825 262864330.277955889702 1 60408.624716697 2024-04-08T14:59:35.522655+00:00 19994330.278084725142 27870000.000037219375 262864330.278118252754 1 60408.624728376 2024-04-08T14:59:36.531680+00:00 19994330.277887836099 27869999.999974120408 262864330.277858257294 1 60408.624739900 2024-04-08T14:59:37.527379+00:00 19994330.277770586312 27870000.000027649105 262864330.277794539928 1 60408.624751472 2024-04-08T14:59:38.527193+00:00 19994330.278128731996 27870000.000027190894 262864330.278152227402 1 60408.624763070 2024-04-08T14:59:39.529223+00:00 19994330.278157196939 27870000.000013187528 262864330.278166681528 1 60408.624774615 2024-04-08T14:59:40.526782+00:00 19994330.277944289148 27869999.999946605414 262864330.277887195349 1 60408.624786216 2024-04-08T14:59:41.529065+00:00 19994330.277970269322 27870000.000007379800 262864330.277973949909 1 60408.624797818 2024-04-08T14:59:42.531521+00:00 19994330.277778457850 27869999.999959748238 262864330.277734488249 1 60408.624809357 2024-04-08T14:59:43.528461+00:00 19994330.277876626700 27869999.999996028841 262864330.277868956327 1 60408.624820955 2024-04-08T14:59:44.530532+00:00 19994330.278161142021 27869999.999977506697 262864330.278134942055 1 60408.624832574 2024-04-08T14:59:45.534366+00:00 19994330.277917437255 27869999.999959345907 262864330.277873098850 1 60408.624844071 2024-04-08T14:59:46.527671+00:00 19994330.277845721692 27870000.000026822090 262864330.277868837118 1 60408.624855595 2024-04-08T14:59:47.523383+00:00 19994330.277921248227 27870000.000059209764 262864330.277976781130 1 60408.624867393 2024-04-08T14:59:48.542781+00:00 19994330.278052035719 27870000.000046115369 262864330.278094440699 1 60408.624878775 2024-04-08T14:59:49.526173+00:00 19994330.278131380677 27870000.000023376197 262864330.278151035309 1 60408.624890423 2024-04-08T14:59:50.532556+00:00 19994330.277903128415 27870000.000005174428 262864330.277904629707 1 60408.624901893 2024-04-08T14:59:51.523541+00:00 19994330.278051633388 27869999.999992508441 262864330.278040468693 1 60408.624913551 2024-04-08T14:59:52.530795+00:00 19994330.277999207377 27869999.999969411641 262864330.277964949608 1 60408.624925133 2024-04-08T14:59:53.531520+00:00 19994330.277836624533 27869999.999997574836 262864330.277830511332 1 60408.624936689 2024-04-08T14:59:54.529951+00:00 19994330.278237186372 27869999.999967146665 262864330.278200656176 1 60408.624948216 2024-04-08T14:59:55.525822+00:00 19994330.278001714498 27869999.999981608242 262864330.277979642153 1 60408.624959882 2024-04-08T14:59:56.533813+00:00 19994330.277846846730 27870000.000006482005 262864330.277849644423 1 60408.624971399 2024-04-08T14:59:57.528871+00:00 19994330.277989197522 27870000.000002421439 262864330.277987927198 1 60408.624982972 2024-04-08T14:59:58.528742+00:00 19994330.277956392616 27869999.999990306795 262864330.277943015099 1 60408.624994585 2024-04-08T14:59:59.532184+00:00 19994330.277849175036 27870000.000029541552 262864330.277875006199 1 60408.625006136 2024-04-08T15:00:00.530107+00:00 19994330.278077475727 27870000.000015717000 262864330.278089493513 1 60408.625017647 2024-04-08T15:00:01.524669+00:00 19994330.278046324849 27869999.999986708164 262864330.278029322624 1 60408.625029428 2024-04-08T15:00:02.542559+00:00 19994330.277807351202 27869999.999957274646 262864330.277760922909 1 60408.625040877 2024-04-08T15:00:03.531757+00:00 19994330.278124682605 27870000.000076878816 262864330.278197884560 1 60408.625052570 2024-04-08T15:00:04.542025+00:00 19994330.278109252453 27870000.000037170947 262864330.278142720461 1 60408.625063945 2024-04-08T15:00:05.524794+00:00 19994330.277912203223 27870000.000006947666 262864330.277915447950 1 60408.625075568 2024-04-08T15:00:06.529073+00:00 19994330.278044171631 27869999.999955158681 262864330.277995616198 1 60408.625087176 2024-04-08T15:00:07.532002+00:00 19994330.277904022485 27870000.000024359673 262864330.277924686670 1 60408.625098759 2024-04-08T15:00:08.532778+00:00 19994330.277872510254 27869999.999960456043 262864330.277829259634 1 60408.625110385 2024-04-08T15:00:09.537213+00:00 19994330.278131257743 27870000.000006414950 262864330.278133958578 1 60408.625121889 2024-04-08T15:00:10.531219+00:00 19994330.278026308864 27870000.000037770718 262864330.278060376644 1 60408.625133463 2024-04-08T15:00:11.531197+00:00 19994330.278111316264 27870000.000051762909 262864330.278159379959 1 60408.625145060 2024-04-08T15:00:12.533182+00:00 19994330.277853034437 27869999.999987266958 262864330.277836620808 1 60408.625156655 2024-04-08T15:00:13.534965+00:00 19994330.277980096638 27870000.000035069883 262864330.278011471033 1 60408.625168255 2024-04-08T15:00:14.537234+00:00 19994330.277807973325 27869999.999957252294 262864330.277761548758 1 60408.625179706 2024-04-08T15:00:15.526585+00:00 19994330.278046820313 27869999.999985359609 262864330.278028488159 1 60408.625191322 2024-04-08T15:00:16.530162+00:00 19994330.277830969542 27869999.999974679202 262864330.277801930904 1 60408.625202882 2024-04-08T15:00:17.528970+00:00 19994330.277873102576 27870000.000010874122 262864330.277880281210 1 60408.625214579 2024-04-08T15:00:18.539576+00:00 19994330.277826007456 27869999.999961376190 262864330.277783691883 1 60408.625225994 2024-04-08T15:00:19.525845+00:00 19994330.278148535639 27870000.000039532781 262864330.278184354305 1 60408.625237577 2024-04-08T15:00:20.526617+00:00 19994330.277841247618 27869999.999989487231 262864330.277827024460 1 60408.625249096 2024-04-08T15:00:21.521906+00:00 19994330.278001818806 27869999.999999646097 262864330.277997761965 1 60408.625260727 2024-04-08T15:00:22.526814+00:00 19994330.278045967221 27869999.999990262091 262864330.278032541275 1 60408.625272562 2024-04-08T15:00:23.549378+00:00 19994330.277948711067 27869999.999987471849 262864330.277932494879 1 60408.625283806 2024-04-08T15:00:24.520857+00:00 19994330.278099890798 27870000.000014815480 262864330.278111010790 1 60408.625295428 2024-04-08T15:00:25.524946+00:00 19994330.278231106699 27869999.999989617616 262864330.278217047453 1 60408.625306971 2024-04-08T15:00:26.522302+00:00 19994330.277911674231 27869999.999996557832 262864330.277904510498 1 60408.625318567 2024-04-08T15:00:27.524185+00:00 19994330.278127808124 27869999.999978106469 262864330.278102219105 1 60408.625330177 2024-04-08T15:00:28.527305+00:00 19994330.278006345034 27870000.000009633601 262864330.278012275696 1 60408.625341794 2024-04-08T15:00:29.530978+00:00 19994330.277960479259 27870000.000004481524 262864330.277961254120 1 60408.625353388 2024-04-08T15:00:30.532715+00:00 19994330.277982309461 27869999.999976798892 262864330.277955412865 1 60408.625364847 2024-04-08T15:00:31.522753+00:00 19994330.278013344854 27870000.000007595867 262864330.278017252684 1 60408.625376450 2024-04-08T15:00:32.525248+00:00 19994330.277889110148 27869999.999995712191 262864330.277881115675 1 60408.625387980 2024-04-08T15:00:33.521454+00:00 19994330.277988512069 27869999.999974749982 262864330.277959585190 1 60408.625399540 2024-04-08T15:00:34.520221+00:00 19994330.277821581811 27870000.000027835369 262864330.277845710516 1 60408.625411140 2024-04-08T15:00:35.522502+00:00 19994330.278158351779 27869999.999994657934 262864330.278149306774 1 60408.625422776 2024-04-08T15:00:36.527867+00:00 19994330.277790989727 27869999.999945171177 262864330.277732461691 1 60408.625434294 2024-04-08T15:00:37.523044+00:00 19994330.278011411428 27869999.999928258359 262864330.277935981750 1 60408.625445888 2024-04-08T15:00:38.524764+00:00 19994330.278001174331 27869999.999939341098 262864330.277936816216 1 60408.625457427 2024-04-08T15:00:39.521658+00:00 19994330.278041888028 27869999.999944873154 262864330.277983069420 1 60408.625469059 2024-04-08T15:00:40.526673+00:00 19994330.277988746762 27870000.000013422221 262864330.277998447418 1 60408.625480616 2024-04-08T15:00:41.525171+00:00 19994330.278139386326 27870000.000023774803 262864330.278159469366 1 60408.625492164 2024-04-08T15:00:42.522988+00:00 19994330.278043262661 27870000.000020828098 262864330.278060406446 1 60408.625503812 2024-04-08T15:00:43.529329+00:00 19994330.278028879315 27870000.000033635646 262864330.278058826923 1 60408.625515298 2024-04-08T15:00:44.521753+00:00 19994330.278139740229 27870000.000014681369 262864330.278150737286 1 60408.625526946 2024-04-08T15:00:45.528148+00:00 19994330.277976732701 27870000.000011656433 262864330.277984678745 1 60408.625538527 2024-04-08T15:00:46.528753+00:00 19994330.277975585312 27869999.999979570508 262864330.277951449156 1 60408.625550135 2024-04-08T15:00:47.531678+00:00 19994330.278074547648 27870000.000022362918 262864330.278093218803 1 60408.625561574 2024-04-08T15:00:48.519973+00:00 19994330.278044030070 27869999.999981805682 262864330.278022170067 1 60408.625573182 2024-04-08T15:00:49.522922+00:00 19994330.277803186327 27870000.000021155924 262864330.277820646763 1 60408.625584726 2024-04-08T15:00:50.520326+00:00 19994330.278065524995 27869999.999978475273 262864330.278040319681 1 60408.625596301 2024-04-08T15:00:51.520399+00:00 19994330.277915678918 27869999.999996662140 262864330.277908653021 1 60408.625607935 2024-04-08T15:00:52.525593+00:00 19994330.277877803892 27870000.000021371990 262864330.277895480394 1 60408.625619580 2024-04-08T15:00:53.531725+00:00 19994330.277958638966 27869999.999983727932 262864330.277938663960 1 60408.625631168 2024-04-08T15:00:54.532859+00:00 19994330.278015755117 27870000.000002577901 262864330.278014630079 1 60408.625642692 2024-04-08T15:00:55.528599+00:00 19994330.277971625328 27869999.999999180436 262864330.277967095375 1 60408.625654257 2024-04-08T15:00:56.527830+00:00 19994330.278073441237 27870000.000040382147 262864330.278110116720 1 60408.625665850 2024-04-08T15:00:57.529416+00:00 19994330.277854960412 27869999.999956142157 262864330.277807384729 1 60408.625677419 2024-04-08T15:00:58.529039+00:00 19994330.278122141957 27870000.000033851713 262864330.278152287006 1 60408.625688965 2024-04-08T15:00:59.526630+00:00 19994330.277990888804 27869999.999992709607 262864330.277979880571 1 60408.625700537 2024-04-08T15:01:00.526419+00:00 19994330.278037615120 27869999.999968931079 262864330.278002858162 1 60408.625712162 2024-04-08T15:01:01.530816+00:00 19994330.277820460498 27869999.999996807426 262864330.277813583612 1 60408.625723626 2024-04-08T15:01:02.521240+00:00 19994330.278030570596 27869999.999983102083 262864330.278009980917 1 60408.625735220 2024-04-08T15:01:03.522983+00:00 19994330.277976419777 27869999.999999787658 262864330.277972519398 1 60408.625746791 2024-04-08T15:01:04.522758+00:00 19994330.277925480157 27869999.999982848763 262864330.277904629707 1 60408.625758353 2024-04-08T15:01:05.521717+00:00 19994330.278154268861 27870000.000036220998 262864330.278186798096 1 60408.625769932 2024-04-08T15:01:06.522144+00:00 19994330.277916554362 27870000.000032734126 262864330.277945578098 1 60408.625781497 2024-04-08T15:01:07.521352+00:00 19994330.278083890676 27870000.000003904104 262864330.278084099293 1 60408.625793084 2024-04-08T15:01:08.522405+00:00 19994330.277844686061 27870000.000027060509 262864330.277868062258 1 60408.625804703 2024-04-08T15:01:09.526362+00:00 19994330.277710076421 27869999.999995149672 262864330.277701526880 1 60408.625816274 2024-04-08T15:01:10.526110+00:00 19994330.278202060610 27869999.999992761761 262864330.278191119432 1 60408.625827800 2024-04-08T15:01:11.521975+00:00 19994330.277925923467 27869999.999992333353 262864330.277914583683 1 60408.625839443 2024-04-08T15:01:12.527925+00:00 19994330.278198678046 27869999.999991212040 262864330.278186202049 1 60408.625851111 2024-04-08T15:01:13.535932+00:00 19994330.278156802058 27869999.999979455024 262864330.278132557869 1 60408.625862570 2024-04-08T15:01:14.526050+00:00 19994330.278017308563 27870000.000008780509 262864330.278022408485 1 60408.625874117 2024-04-08T15:01:15.523712+00:00 19994330.277921359986 27870000.000033862889 262864330.277951508760 1 60408.625885853 2024-04-08T15:01:16.537653+00:00 19994330.278073176742 27869999.999989453703 262864330.278058946133 1 60408.625897370 2024-04-08T15:01:17.532800+00:00 19994330.278092198074 27869999.999992176890 262864330.278080701828 1 60408.625908818 2024-04-08T15:01:18.521906+00:00 19994330.278099820018 27870000.000016290694 262864330.278112411499 1 60408.625920458 2024-04-08T15:01:19.527566+00:00 19994330.278063796461 27870000.000003498048 262864330.278063595295 1 60408.625932083 2024-04-08T15:01:20.532024+00:00 19994330.277846358716 27869999.999962903559 262864330.277805566788 1 60408.625943710 2024-04-08T15:01:21.536543+00:00 19994330.277909297496 27869999.999960709363 262864330.277866333723 1 60408.625955234 2024-04-08T15:01:22.532232+00:00 19994330.277973197401 27869999.999982859939 262864330.277952373028 1 60408.625966909 2024-04-08T15:01:23.540919+00:00 19994330.278136581182 27870000.000017434359 262864330.278150320053 1 60408.625978346 2024-04-08T15:01:24.529141+00:00 19994330.277880035341 27870000.000038012862 262864330.277914375067 1 60408.625989924 2024-04-08T15:01:25.529432+00:00 19994330.277896068990 27870000.000007428229 262864330.277899801731 1 60408.626001512 2024-04-08T15:01:26.530647+00:00 19994330.277831584215 27870000.000005044043 262864330.277832925320 1 60408.626013081 2024-04-08T15:01:27.530172+00:00 19994330.278096932918 27870000.000008553267 262864330.278101801872 1 60408.626024643 2024-04-08T15:01:28.529144+00:00 19994330.278071794659 27869999.999961990863 262864330.278030097485 1 60408.626036147 2024-04-08T15:01:29.523091+00:00 19994330.277873374522 27869999.999964401126 262864330.277834087610 1 60408.626047817 2024-04-08T15:01:30.531416+00:00 19994330.278062269092 27869999.999993469566 262864330.278052031994 1 60408.626059324 2024-04-08T15:01:31.525624+00:00 19994330.277854170650 27870000.000075895339 262864330.277926385403 1 60408.626070886 2024-04-08T15:01:32.524569+00:00 19994330.277881424874 27869999.999970164150 262864330.277847886086 1 60408.626082434 2024-04-08T15:01:33.522341+00:00 19994330.277996666729 27869999.999986886978 262864330.277979850769 1 60408.626094073 2024-04-08T15:01:34.527874+00:00 19994330.277721893042 27869999.999974679202 262864330.277692854404 1 60408.626105914 2024-04-08T15:01:35.550940+00:00 19994330.278014790267 27869999.999995339662 262864330.278006434441 1 60408.626117339 2024-04-08T15:01:36.538127+00:00 19994330.278042495251 27870000.000025406480 262864330.278064191341 1 60408.626128746 2024-04-08T15:01:37.523696+00:00 19994330.277986075729 27869999.999986447394 262864330.277968823910 1 60408.626140445 2024-04-08T15:01:38.534404+00:00 19994330.277955502272 27870000.000002067536 262864330.277953863144 1 60408.626151889 2024-04-08T15:01:39.523230+00:00 19994330.278089433908 27870000.000017225742 262864330.278102964163 1 60408.626163554 2024-04-08T15:01:40.531099+00:00 19994330.277788437903 27870000.000002186745 262864330.277786910534 1 60408.626175159 2024-04-08T15:01:41.533709+00:00 19994330.277953956276 27869999.999956473708 262864330.277906745672 1 60408.626186782 2024-04-08T15:01:42.537984+00:00 19994330.277994703501 27869999.999987553805 262864330.277978539467 1 60408.626198300 2024-04-08T15:01:43.533126+00:00 19994330.278153873980 27870000.000034380704 262864330.278184562922 1 60408.626209861 2024-04-08T15:01:44.531993+00:00 19994330.277944918722 27869999.999961391091 262864330.277902603149 1 60408.626221331 2024-04-08T15:01:45.523037+00:00 19994330.277837567031 27870000.000013142824 262864330.277847021818 1 60408.626232925 2024-04-08T15:01:46.524743+00:00 19994330.278033096343 27869999.999997202307 262864330.278026610613 1 60408.626244471 2024-04-08T15:01:47.522335+00:00 19994330.278078835458 27869999.999991763383 262864330.278066903353 1 60408.626256167 2024-04-08T15:01:48.532820+00:00 19994330.278025452048 27870000.000012297183 262864330.278034061193 1 60408.626267769 2024-04-08T15:01:49.535283+00:00 19994330.277994792908 27870000.000016786158 262864330.278007864952 1 60408.626279281 2024-04-08T15:01:50.529840+00:00 19994330.277952950448 27870000.000028450042 262864330.277977705002 1 60408.626290902 2024-04-08T15:01:51.533922+00:00 19994330.278104458004 27869999.999997641891 262864330.278098404408 1 60408.626302434 2024-04-08T15:01:52.530301+00:00 19994330.277899414301 27870000.000002909452 262864330.277898639441 1 60408.626314061 2024-04-08T15:01:53.534840+00:00 19994330.278188932687 27869999.999963451177 262864330.278148710728 1 60408.626325597 2024-04-08T15:01:54.531561+00:00 19994330.277967493981 27869999.999999839813 262864330.277963638306 1 60408.626337218 2024-04-08T15:01:55.535621+00:00 19994330.278063904494 27870000.000009018928 262864330.278069227934 1 60408.626348716 2024-04-08T15:01:56.529097+00:00 19994330.277894087136 27869999.999981049448 262864330.277871429920 1 60408.626360266 2024-04-08T15:01:57.527017+00:00 19994330.277922112495 27870000.000009804964 262864330.277928233147 1 60408.626371867 2024-04-08T15:01:58.529335+00:00 19994330.277959801257 27870000.000014744699 262864330.277970850468 1 60408.626383432 2024-04-08T15:01:59.528541+00:00 19994330.278062365949 27869999.999998249114 262864330.278056919575 1 60408.626395029 2024-04-08T15:02:00.530500+00:00 19994330.277939144522 27869999.999970659614 262864330.277906119823 1 60408.626406574 2024-04-08T15:02:01.528017+00:00 19994330.278056818992 27870000.000036723912 262864330.278089851141 1 60408.626418184 2024-04-08T15:02:02.531109+00:00 19994330.277954459190 27870000.000018600374 262864330.277969360352 1 60408.626429792 2024-04-08T15:02:03.534021+00:00 19994330.278048273176 27870000.000001218170 262864330.278045803308 1 60408.626441331 2024-04-08T15:02:04.530962+00:00 19994330.278001155704 27869999.999976981431 262864330.277974456549 1 60408.626452921 2024-04-08T15:02:05.532409+00:00 19994330.277904067189 27869999.999975308776 262864330.277875691652 1 60408.626464454 2024-04-08T15:02:06.528768+00:00 19994330.278129763901 27870000.000016577542 262864330.278142631054 1 60408.626476050 2024-04-08T15:02:07.530762+00:00 19994330.277987334877 27870000.000013615936 262864330.277997255325 1 60408.626487637 2024-04-08T15:02:08.531880+00:00 19994330.278029173613 27870000.000008452684 262864330.278033941984 1 60408.626499200 2024-04-08T15:02:09.530874+00:00 19994330.277985215187 27870000.000017181039 262864330.277998685837 1 60408.626510795 2024-04-08T15:02:10.532724+00:00 19994330.277991455048 27869999.999995574355 262864330.277983337641 1 60408.626522351 2024-04-08T15:02:11.531130+00:00 19994330.278183773160 27870000.000013533980 262864330.278193593025 1 60408.626533902 2024-04-08T15:02:12.529102+00:00 19994330.277935452759 27870000.000026326627 262864330.277958065271 1 60408.626545502 2024-04-08T15:02:13.531416+00:00 19994330.277850612998 27869999.999972913414 262864330.277819812298 1 60408.626557237 2024-04-08T15:02:14.545314+00:00 19994330.278042584658 27870000.000014226884 262864330.278053104877 1 60408.626568515 2024-04-08T15:02:15.519703+00:00 19994330.278037574142 27869999.999985393137 262864330.278019279242 1 60408.626580224 2024-04-08T15:02:16.531355+00:00 19994330.277693592012 27869999.999947734177 262864330.277637630701 1 60408.626591711 2024-04-08T15:02:17.523831+00:00 19994330.278146035969 27869999.999995850027 262864330.278138190508 1 60408.626603281 2024-04-08T15:02:18.523479+00:00 19994330.277961928397 27869999.999970983714 262864330.277929216623 1 60408.626614826 2024-04-08T15:02:19.520998+00:00 19994330.277992945164 27869999.999954871833 262864330.277944117785 1 60408.626626401 2024-04-08T15:02:20.521046+00:00 19994330.277845811099 27870000.000011436641 262864330.277853548527 1 60408.626637978 2024-04-08T15:02:21.521270+00:00 19994330.277807328850 27870000.000017695129 262864330.277821332216 1 60408.626649559 2024-04-08T15:02:22.521948+00:00 19994330.278082638979 27870000.000012405217 262864330.278091341257 1 60408.626661169 2024-04-08T15:02:23.525047+00:00 19994330.277965404093 27870000.000015128404 262864330.277976840734 1 60408.626672721 2024-04-08T15:02:24.523075+00:00 19994330.278025180101 27869999.999983228743 262864330.278004705906 1 60408.626684291 2024-04-08T15:02:25.522774+00:00 19994330.277772799134 27869999.999987401068 262864330.277756512165 1 60408.626695985 2024-04-08T15:02:26.533115+00:00 19994330.277959890664 27870000.000015333295 262864330.277971506119 1 60408.626707425 2024-04-08T15:02:27.521572+00:00 19994330.277959432453 27869999.999956890941 262864330.277912646532 1 60408.626719004 2024-04-08T15:02:28.521902+00:00 19994330.277815401554 27869999.999992862344 262864330.277804553509 1 60408.626730576 2024-04-08T15:02:29.521789+00:00 19994330.278109233826 27869999.999991297722 262864330.278096824884 1 60408.626742150 2024-04-08T15:02:30.521726+00:00 19994330.278010357171 27870000.000025626272 262864330.278032302856 1 60408.626753725 2024-04-08T15:02:31.521810+00:00 19994330.278053957969 27870000.000022426248 262864330.278072685003 1 60408.626765311 2024-04-08T15:02:32.522901+00:00 19994330.278014641255 27870000.000013176352 262864330.278024107218 1 60408.626776864 2024-04-08T15:02:33.521066+00:00 19994330.277863278985 27870000.000058602542 262864330.277918159962 1 60408.626788469 2024-04-08T15:02:34.523754+00:00 19994330.278207391500 27869999.999996647239 262864330.278200358152 1 60408.626800034 2024-04-08T15:02:35.522906+00:00 19994330.278014950454 27869999.999978505075 262864330.277989774942 1 60408.626811815 2024-04-08T15:02:36.540861+00:00 19994330.277942366898 27869999.999977137893 262864330.277915805578 1 60408.626823177 2024-04-08T15:02:37.522486+00:00 19994330.278188265860 27869999.999988093972 262864330.278172641993 1 60408.626834772 2024-04-08T15:02:38.524310+00:00 19994330.277928363532 27870000.000006549060 262864330.277931213379 1 60408.626846352 2024-04-08T15:02:39.524787+00:00 19994330.277958590537 27869999.999994095415 262864330.277949005365 1 60408.626857926 2024-04-08T15:02:40.524784+00:00 19994330.278032436967 27870000.000022452325 262864330.278051197529 1 60408.626869460 2024-04-08T15:02:41.521359+00:00 19994330.277768474072 27869999.999991726130 262864330.277756482363 1 60408.626881026 2024-04-08T15:02:42.520648+00:00 19994330.278052352369 27869999.999998278916 262864330.278046935797 1 60408.626892668 2024-04-08T15:02:43.526550+00:00 19994330.278124753386 27870000.000000324100 262864330.278121381998 1 60408.626904219 2024-04-08T15:02:44.524555+00:00 19994330.278051421046 27870000.000002216548 262864330.278049945831 1 60408.626915803 2024-04-08T15:02:45.525413+00:00 19994330.278054177761 27869999.999988157302 262864330.278038650751 1 60408.626927427 2024-04-08T15:02:46.529647+00:00 19994330.277813095599 27869999.999994009733 262864330.277803421021 1 60408.626938912 2024-04-08T15:02:47.521954+00:00 19994330.278040152043 27870000.000016279519 262864330.278052717447 1 60408.626950581 2024-04-08T15:02:48.530174+00:00 19994330.277943894267 27869999.999975446612 262864330.277915656567 1 60408.626962198 2024-04-08T15:02:49.533903+00:00 19994330.277942795306 27870000.000023026019 262864330.277962148190 1 60408.626973716 2024-04-08T15:02:50.529061+00:00 19994330.278121948242 27869999.999922860414 262864330.278041124344 1 60408.626985330 2024-04-08T15:02:51.532531+00:00 19994330.277895748615 27869999.999984104186 262864330.277876168489 1 60408.626996788 2024-04-08T15:02:52.522489+00:00 19994330.277799736708 27870000.000012867153 262864330.277808904648 1 60408.627008467 2024-04-08T15:02:53.531569+00:00 19994330.278156634420 27870000.000001952052 262864330.278154909611 1 60408.627020088 2024-04-08T15:02:54.535619+00:00 19994330.278137467802 27870000.000001389533 262864330.278135180473 1 60408.627031584 2024-04-08T15:02:55.528883+00:00 19994330.277827527374 27870000.000000290573 262864330.277824133635 1 60408.627043186 2024-04-08T15:02:56.531275+00:00 19994330.278122793883 27870000.000005114824 262864330.278124213219 1 60408.627054776 2024-04-08T15:02:57.532637+00:00 19994330.277875706553 27869999.999986484647 262864330.277858495712 1 60408.627066392 2024-04-08T15:02:58.536213+00:00 19994330.278067622334 27870000.000023502856 262864330.278087437153 1 60408.627077986 2024-04-08T15:02:59.538026+00:00 19994330.277947809547 27870000.000005260110 262864330.277949362993 1 60408.627089442 2024-04-08T15:03:00.527812+00:00 19994330.278149798512 27869999.999966401607 262864330.278112530708 1 60408.627101032 2024-04-08T15:03:01.529130+00:00 19994330.277769878507 27870000.000001832843 262864330.277768015862 1 60408.627112557 2024-04-08T15:03:02.524907+00:00 19994330.277841135859 27869999.999957997352 262864330.277795433998 1 60408.627124171 2024-04-08T15:03:03.528362+00:00 19994330.278040915728 27870000.000033888966 262864330.278071105480 1 60408.627135731 2024-04-08T15:03:04.527153+00:00 19994330.277897384018 27870000.000002466142 262864330.277896165848 1 60408.627147301 2024-04-08T15:03:05.526839+00:00 19994330.277764417231 27870000.000015128404 262864330.277775853872 1 60408.627158819 2024-04-08T15:03:06.521959+00:00 19994330.277895431966 27870000.000007290393 262864330.277899026871 1 60408.627170385 2024-04-08T15:03:07.521250+00:00 19994330.278236351907 27869999.999998092651 262864330.278230756521 1 60408.627181959 2024-04-08T15:03:08.521293+00:00 19994330.277884844691 27869999.999975893646 262864330.277857035398 1 60408.627193527 2024-04-08T15:03:09.520763+00:00 19994330.277990620583 27870000.000021774322 262864330.278008699417 1 60408.627205144 2024-04-08T15:03:10.524440+00:00 19994330.277906253934 27869999.999979924411 262864330.277882456779 1 60408.627216747 2024-04-08T15:03:11.526907+00:00 19994330.277656752616 27869999.999953366816 262864330.277606427670 1 60408.627228331 2024-04-08T15:03:12.527796+00:00 19994330.278094880283 27869999.999998670071 262864330.278089851141 1 60408.627239866 2024-04-08T15:03:13.524456+00:00 19994330.278027325869 27870000.000005710870 262864330.278029352427 1 60408.627251403 2024-04-08T15:03:14.521249+00:00 19994330.277839612216 27870000.000002451241 262864330.277838349342 1 60408.627262980 2024-04-08T15:03:15.521433+00:00 19994330.278107006103 27870000.000019438565 262864330.278122752905 1 60408.627274549 2024-04-08T15:03:16.521056+00:00 19994330.277939379215 27869999.999981809407 262864330.277917504311 1 60408.627286152 2024-04-08T15:03:17.523504+00:00 19994330.278157118708 27870000.000006891787 262864330.278160303831 1 60408.627297753 2024-04-08T15:03:18.525883+00:00 19994330.277972344309 27869999.999983474612 262864330.277952134609 1 60408.627309311 2024-04-08T15:03:19.524459+00:00 19994330.277943316847 27870000.000014346093 262864330.277953952551 1 60408.627320851 2024-04-08T15:03:20.521559+00:00 19994330.278046213090 27870000.000000026077 262864330.278042554855 1 60408.627332400 2024-04-08T15:03:21.519304+00:00 19994330.278050448745 27869999.999956328422 262864330.278003096581 1 60408.627344009 2024-04-08T15:03:22.522391+00:00 19994330.277934078127 27870000.000037606806 262864330.277967989445 1 60408.627355622 2024-04-08T15:03:23.525721+00:00 19994330.277909249067 27869999.999991722405 262864330.277897268534 1 60408.627367151 2024-04-08T15:03:24.521831+00:00 19994330.277960512787 27870000.000042837113 262864330.277999639511 1 60408.627378958 2024-04-08T15:03:25.541981+00:00 19994330.277925614268 27869999.999992106110 262864330.277914017439 1 60408.627390560 2024-04-08T15:03:26.544350+00:00 19994330.277964808047 27870000.000023551285 262864330.277984648943 1 60408.627401991 2024-04-08T15:03:27.531989+00:00 19994330.277897600085 27870000.000003937632 262864330.277897834778 1 60408.627413484 2024-04-08T15:03:28.524990+00:00 19994330.277920786291 27869999.999964121729 262864330.277881205082 1 60408.627425103 2024-04-08T15:03:29.528862+00:00 19994330.278225827962 27870000.000010747463 262864330.278232902288 1 60408.627436751 2024-04-08T15:03:30.535231+00:00 19994330.278002604842 27869999.999993290752 262864330.277992188931 1 60408.627448340 2024-04-08T15:03:31.536570+00:00 19994330.278042539954 27869999.999953851104 262864330.277992725372 1 60408.627459817 2024-04-08T15:03:32.528212+00:00 19994330.277981448919 27870000.000034246594 262864330.278012007475 1 60408.627471357 2024-04-08T15:03:33.525240+00:00 19994330.277883205563 27870000.000041157007 262864330.277920663357 1 60408.627482931 2024-04-08T15:03:34.525247+00:00 19994330.277943480760 27870000.000008571893 262864330.277948379517 1 60408.627494625 2024-04-08T15:03:35.535618+00:00 19994330.278136540204 27870000.000012654811 262864330.278145521879 1 60408.627506251 2024-04-08T15:03:36.540057+00:00 19994330.277951534837 27870000.000006046146 262864330.277953892946 1 60408.627517735 2024-04-08T15:03:37.532254+00:00 19994330.277855694294 27870000.000018980354 262864330.277870982885 1 60408.627529355 2024-04-08T15:03:38.536250+00:00 19994330.277902498841 27870000.000007111579 262864330.277905941010 1 60408.627540881 2024-04-08T15:03:39.532107+00:00 19994330.277892328799 27870000.000009078532 262864330.277897715569 1 60408.627552396 2024-04-08T15:03:40.526998+00:00 19994330.278141438961 27869999.999992229044 262864330.278129965067 1 60408.627563963 2024-04-08T15:03:41.526366+00:00 19994330.277993962169 27870000.000012345612 262864330.278002619743 1 60408.627575499 2024-04-08T15:03:42.523146+00:00 19994330.277960088104 27869999.999968208373 262864330.277924597263 1 60408.627587166 2024-04-08T15:03:43.531110+00:00 19994330.278099976480 27869999.999972898513 262864330.278069198132 1 60408.627598637 2024-04-08T15:03:44.522270+00:00 19994330.277814690024 27870000.000005804002 262864330.277816802263 1 60408.627610382 2024-04-08T15:03:45.536959+00:00 19994330.278016034514 27870000.000035181642 262864330.278047502041 1 60408.627621866 2024-04-08T15:03:46.529191+00:00 19994330.278015553951 27869999.999993521720 262864330.278005391359 1 60408.627633401 2024-04-08T15:03:47.525816+00:00 19994330.277704872191 27869999.999988969415 262864330.277690142393 1 60408.627645054 2024-04-08T15:03:48.532684+00:00 19994330.278144374490 27870000.000079043210 262864330.278219699860 1 60408.627656526 2024-04-08T15:03:49.523869+00:00 19994330.277730435133 27869999.999987911433 262864330.277714639902 1 60408.627668117 2024-04-08T15:03:50.525329+00:00 19994330.277969252318 27870000.000021137297 262864330.277986675501 1 60408.627679642 2024-04-08T15:03:51.521091+00:00 19994330.278232779354 27870000.000010985881 262864330.278240084648 1 60408.627691401 2024-04-08T15:03:52.537032+00:00 19994330.277925696224 27870000.000002115965 262864330.277924120426 1 60408.627702896 2024-04-08T15:03:53.530269+00:00 19994330.278015352786 27870000.000000637025 262864330.278012275696 1 60408.627714382 2024-04-08T15:03:54.522662+00:00 19994330.277936276048 27869999.999983225018 262864330.277915805578 1 60408.627726106 2024-04-08T15:03:55.535521+00:00 19994330.278099715710 27869999.999975968152 262864330.278071999550 1 60408.627737551 2024-04-08T15:03:56.524423+00:00 19994330.278111901134 27870000.000012923032 262864330.278121143579 1 60408.627749221 2024-04-08T15:03:57.532675+00:00 19994330.277818340808 27870000.000011824071 262864330.277826488018 1 60408.627760847 2024-04-08T15:03:58.537163+00:00 19994330.277980171144 27869999.999997459352 262864330.277973949909 1 60408.627772284 2024-04-08T15:03:59.525296+00:00 19994330.278017964214 27869999.999990582466 262864330.278004854918 1 60408.627783996 2024-04-08T15:04:00.537214+00:00 19994330.278028555214 27870000.000023435801 262864330.278048276901 1 60408.627795467 2024-04-08T15:04:01.528369+00:00 19994330.277920972556 27869999.999971792102 262864330.277889072895 1 60408.627807093 2024-04-08T15:04:02.532868+00:00 19994330.277792729437 27869999.999986406416 262864330.277775436640 1 60408.627818611 2024-04-08T15:04:03.527932+00:00 19994330.278213791549 27870000.000017009676 262864330.278227120638 1 60408.627830124 2024-04-08T15:04:04.522710+00:00 19994330.277967233211 27870000.000029150397 262864330.277992695570 1 60408.627841729 2024-04-08T15:04:05.525354+00:00 19994330.277776293457 27869999.999993994832 262864330.277766585350 1 60408.627853286 2024-04-08T15:04:06.523854+00:00 19994330.278085168451 27870000.000019527972 262864330.278100997210 1 60408.627864863 2024-04-08T15:04:07.524138+00:00 19994330.277963109314 27869999.999940048903 262864330.277899444103 1 60408.627876506 2024-04-08T15:04:08.530105+00:00 19994330.277952883393 27870000.000001665205 262864330.277950853109 1 60408.627888105 2024-04-08T15:04:09.532263+00:00 19994330.277921646833 27870000.000058569014 262864330.277976512909 1 60408.627899627 2024-04-08T15:04:10.527796+00:00 19994330.277994014323 27870000.000021662563 262864330.278011977673 1 60408.627911196 2024-04-08T15:04:11.527301+00:00 19994330.278070498258 27870000.000000625849 262864330.278067439795 1 60408.627922748 2024-04-08T15:04:12.525444+00:00 19994330.277973476797 27870000.000017758459 262864330.277987539768 1 60408.627934365 2024-04-08T15:04:13.529151+00:00 19994330.278072644025 27869999.999960571527 262864330.278029531240 1 60408.627945867 2024-04-08T15:04:14.522964+00:00 19994330.277942661196 27869999.999991592020 262864330.277930557728 1 60408.627957507 2024-04-08T15:04:15.528559+00:00 19994330.277993280441 27869999.999948870391 262864330.277938455343 1 60408.627969099 2024-04-08T15:04:16.530191+00:00 19994330.278027199209 27870000.000006489456 262864330.278030008078 1 60408.627980568 2024-04-08T15:04:17.521100+00:00 19994330.277894854546 27869999.999979678541 262864330.277870833874 1 60408.627992206 2024-04-08T15:04:18.526632+00:00 19994330.277982737869 27869999.999962918460 262864330.277941972017 1 60408.628003711 2024-04-08T15:04:19.520605+00:00 19994330.278020679951 27870000.000062979758 262864330.278079956770 1 60408.628015298 2024-04-08T15:04:20.521735+00:00 19994330.278037708253 27869999.999989036471 262864330.278023034334 1 60408.628026868 2024-04-08T15:04:21.521434+00:00 19994330.278102751821 27870000.000014621764 262864330.278113692999 1 60408.628038481 2024-04-08T15:04:22.524745+00:00 19994330.277910493314 27869999.999979216605 262864330.277886033058 1 60408.628050019 2024-04-08T15:04:23.521599+00:00 19994330.277838438749 27869999.999954447150 262864330.277789205313 1 60408.628061603 2024-04-08T15:04:24.522497+00:00 19994330.278230886906 27869999.999989259988 262864330.278216451406 1 60408.628073159 2024-04-08T15:04:25.520910+00:00 19994330.277829281986 27869999.999979972839 262864330.277805566788 1 60408.628084753 2024-04-08T15:04:26.522679+00:00 19994330.278077047318 27870000.000014975667 262864330.278088301420 1 60408.628096317 2024-04-08T15:04:27.521780+00:00 19994330.277976699173 27869999.999943960458 262864330.277916967869 1 60408.628107904 2024-04-08T15:04:28.522944+00:00 19994330.277886144817 27869999.999993786216 262864330.277876257896 1 60408.628119468 2024-04-08T15:04:29.522007+00:00 19994330.278017837554 27870000.000001814216 262864330.278015971184 1 60408.628131052 2024-04-08T15:04:30.522930+00:00 19994330.278077423573 27870000.000030759722 262864330.278104484081 1 60408.628142591 2024-04-08T15:04:31.519854+00:00 19994330.278186444193 27870000.000042315573 262864330.278225064278 1 60408.628154172 2024-04-08T15:04:32.520404+00:00 19994330.277996256948 27869999.999973349273 262864330.277965903282 1 60408.628165745 2024-04-08T15:04:33.520332+00:00 19994330.278102286160 27869999.999987605959 262864330.278086185455 1 60408.628177323 2024-04-08T15:04:34.520708+00:00 19994330.277930572629 27870000.000015936792 262864330.277942836285 1 60408.628188936 2024-04-08T15:04:35.524044+00:00 19994330.278104119003 27869999.999990817159 262864330.278091251850 1 60408.628200473 2024-04-08T15:04:36.520851+00:00 19994330.277970526367 27869999.999978702515 262864330.277945518494 1 60408.628212059 2024-04-08T15:04:37.521942+00:00 19994330.278141055256 27869999.999957703054 262864330.278095066547 1 60408.628223660 2024-04-08T15:04:38.524217+00:00 19994330.277890630066 27869999.999960899353 262864330.277847826481 1 60408.628235225 2024-04-08T15:04:39.523463+00:00 19994330.278095684946 27869999.999957755208 262864330.278049737215 1 60408.628246838 2024-04-08T15:04:40.526835+00:00 19994330.278021730483 27869999.999982673675 262864330.278000712395 1 60408.628258361 2024-04-08T15:04:41.522453+00:00 19994330.278163772076 27869999.999982319772 262864330.278142392635 1 60408.628269932 2024-04-08T15:04:42.522102+00:00 19994330.277768615633 27869999.999960124493 262864330.277725040913 1 60408.628281496 2024-04-08T15:04:43.521287+00:00 19994330.278069313616 27870000.000044032931 262864330.278109669685 1 60408.628293078 2024-04-08T15:04:44.521976+00:00 19994330.278081241995 27869999.999970983714 262864330.278048515320 1 60408.628304671 2024-04-08T15:04:45.523591+00:00 19994330.277916423976 27870000.000016685575 262864330.277929425240 1 60408.628316233 2024-04-08T15:04:46.522568+00:00 19994330.278013709933 27870000.000005703419 262864330.278015702963 1 60408.628327796 2024-04-08T15:04:47.521550+00:00 19994330.278225123882 27869999.999982487410 262864330.278203904629 1 60408.628339389 2024-04-08T15:04:48.523206+00:00 19994330.278118897229 27870000.000005133450 262864330.278120338917 1 60408.628351055 2024-04-08T15:04:49.531165+00:00 19994330.277664694935 27870000.000011265278 262864330.277672261000 1 60408.628362576 2024-04-08T15:04:50.526594+00:00 19994330.277975082397 27869999.999994210899 262864330.277965605259 1 60408.628374127 2024-04-08T15:04:51.524580+00:00 19994330.277876883745 27870000.000048585236 262864330.277921766043 1 60408.628385771 2024-04-08T15:04:52.530610+00:00 19994330.278017312288 27870000.000006064773 262864330.278019696474 1 60408.628397336 2024-04-08T15:04:53.529841+00:00 19994330.278015505522 27870000.000004746020 262864330.278016537428 1 60408.628408865 2024-04-08T15:04:54.525896+00:00 19994330.278012014925 27870000.000023059547 262864330.278031378984 1 60408.628420474 2024-04-08T15:04:55.528987+00:00 19994330.278081163764 27869999.999986980110 262864330.278064429760 1 60408.628431986 2024-04-08T15:04:56.523610+00:00 19994330.277983926237 27869999.999946672469 262864330.277926921844 1 60408.628443670 2024-04-08T15:04:57.533071+00:00 19994330.278206240386 27869999.999984506518 262864330.278187036514 1 60408.628455209 2024-04-08T15:04:58.530031+00:00 19994330.277933724225 27870000.000013321638 262864330.277943342924 1 60408.628466717 2024-04-08T15:04:59.524376+00:00 19994330.277984824032 27869999.999980047345 262864330.277961164713 1 60408.628478436 2024-04-08T15:05:00.536860+00:00 19994330.277950856835 27869999.999947987497 262864330.277895152569 1 60408.628489890 2024-04-08T15:05:01.526466+00:00 19994330.277936846018 27870000.000028055161 262864330.277961194515 1 60408.628501545 2024-04-08T15:05:02.533450+00:00 19994330.278025057167 27870000.000021934509 262864330.278043299913 1 60408.628513070 2024-04-08T15:05:03.529238+00:00 19994330.278151359409 27869999.999983008951 262864330.278130680323 1 60408.628524628 2024-04-08T15:05:04.527848+00:00 19994330.277677051723 27870000.000013452023 262864330.277686804533 1 60408.628536178 2024-04-08T15:05:05.525803+00:00 19994330.277894154191 27870000.000010408461 262864330.277900874615 1 60408.628547834 2024-04-08T15:05:06.532845+00:00 19994330.278111018240 27870000.000017460436 262864330.278124779463 1 60408.628559298 2024-04-08T15:05:07.523380+00:00 19994330.277971185744 27869999.999979559332 262864330.277947038412 1 60408.628570878 2024-04-08T15:05:08.523889+00:00 19994330.278012674302 27870000.000012852252 262864330.278021812439 1 60408.628582424 2024-04-08T15:05:09.521384+00:00 19994330.277957126498 27870000.000027436763 262864330.277980864048 1 60408.628594009 2024-04-08T15:05:10.522366+00:00 19994330.277974572033 27869999.999949604273 262864330.277920484543 1 60408.628605573 2024-04-08T15:05:11.521526+00:00 19994330.277959845960 27870000.000021584332 262864330.277977734804 1 60408.628617275 2024-04-08T15:05:12.532542+00:00 19994330.277983129025 27870000.000011153519 262864330.277990579605 1 60408.628628761 2024-04-08T15:05:13.524900+00:00 19994330.277963165194 27869999.999994367361 262864330.277953833342 1 60408.628640273 2024-04-08T15:05:14.519593+00:00 19994330.278049934655 27869999.999976724386 262864330.278022974730 1 60408.628651870 2024-04-08T15:05:15.521618+00:00 19994330.278022408485 27869999.999986492097 262864330.278005212545 1 60408.628663447 2024-04-08T15:05:16.521800+00:00 19994330.278032597154 27869999.999995470047 262864330.278024375439 1 60408.628675055 2024-04-08T15:05:17.524764+00:00 19994330.277922801673 27869999.999913457781 262864330.277832567692 1 60408.628686632 2024-04-08T15:05:18.525006+00:00 19994330.277978312224 27870000.000015750527 262864330.277990341187 1 60408.628698166 2024-04-08T15:05:19.521594+00:00 19994330.278139188886 27869999.999954964966 262864330.278090476990 1 60408.628709788 2024-04-08T15:05:20.525623+00:00 19994330.277837138623 27870000.000004872680 262864330.277838319540 1 60408.628721347 2024-04-08T15:05:21.524393+00:00 19994330.277977649122 27869999.999972306192 262864330.277946263552 1 60408.628732889 2024-04-08T15:05:22.521630+00:00 19994330.278170548379 27870000.000007268041 262864330.278174132109 1 60408.628744492 2024-04-08T15:05:23.524083+00:00 19994330.278036475182 27870000.000015854836 262864330.278048634529 1 60408.628756071 2024-04-08T15:05:24.524559+00:00 19994330.278128694743 27870000.000036623329 262864330.278161615133 1 60408.628767672 2024-04-08T15:05:25.526856+00:00 19994330.277861252427 27869999.999991118908 262864330.277848660946 1 60408.628779182 2024-04-08T15:05:26.521361+00:00 19994330.278135351837 27870000.000014897436 262864330.278146564960 1 60408.628790791 2024-04-08T15:05:27.524353+00:00 19994330.277695558965 27869999.999995213002 262864330.277687072754 1 60408.628802352 2024-04-08T15:05:28.523220+00:00 19994330.278093710542 27870000.000037662685 262864330.278127670288 1 60408.628813903 2024-04-08T15:05:29.521217+00:00 19994330.277946650982 27870000.000004228204 262864330.277947187424 1 60408.628825585 2024-04-08T15:05:30.530557+00:00 19994330.277953334153 27869999.999963939190 262864330.277913570404 1 60408.628837052 2024-04-08T15:05:31.521291+00:00 19994330.277782861143 27870000.000028993934 262864330.277808159590 1 60408.628848619 2024-04-08T15:05:32.520674+00:00 19994330.278040215373 27869999.999967262149 262864330.278003811836 1 60408.628860264 2024-04-08T15:05:33.526790+00:00 19994330.278197832406 27869999.999983545393 262864330.278177678585 1 60408.628871766 2024-04-08T15:05:34.520558+00:00 19994330.277789559215 27869999.999963998795 262864330.277749866247 1 60408.628883361 2024-04-08T15:05:35.522363+00:00 19994330.278223726898 27870000.000015161932 262864330.278235197067 1 60408.628894936 2024-04-08T15:05:36.522467+00:00 19994330.277964696288 27870000.000003576279 262864330.277964591980 1 60408.628906504 2024-04-08T15:05:37.521946+00:00 19994330.277979746461 27870000.000018153340 262864330.277994215488 1 60408.628918070 2024-04-08T15:05:38.521239+00:00 19994330.278134439141 27870000.000030126423 262864330.278160870075 1 60408.628929687 2024-04-08T15:05:39.524979+00:00 19994330.278017159551 27869999.999952830374 262864330.277966290712 1 60408.628941230 2024-04-08T15:05:40.522319+00:00 19994330.278033707291 27869999.999998994172 262864330.278028994799 1 60408.628952802 2024-04-08T15:05:41.522078+00:00 19994330.277963437140 27870000.000008285046 262864330.277968019247 1 60408.628964411 2024-04-08T15:05:42.525091+00:00 19994330.277963113040 27869999.999990072101 262864330.277949482203 1 60408.628975991 2024-04-08T15:05:43.525656+00:00 19994330.278198167682 27870000.000025816262 262864330.278220295906 1 60408.628987742 2024-04-08T15:05:44.540878+00:00 19994330.277921605855 27869999.999985609204 262864330.277903527021 1 60408.628999155 2024-04-08T15:05:45.527048+00:00 19994330.277909133583 27869999.999971088022 262864330.277876526117 1 60408.629010698 2024-04-08T15:05:46.524339+00:00 19994330.278266068548 27870000.000026058406 262864330.278288424015 1 60408.629022348 2024-04-08T15:05:47.530868+00:00 19994330.277968090028 27869999.999996051192 262864330.277960449457 1 60408.629033848 2024-04-08T15:05:48.524485+00:00 19994330.277811385691 27870000.000017907470 262864330.277825593948 1 60408.629045420 2024-04-08T15:05:49.524297+00:00 19994330.277825064957 27870000.000004250556 262864330.277825623751 1 60408.629057021 2024-04-08T15:05:50.526591+00:00 19994330.278149884194 27870000.000002902001 262864330.278149068356 1 60408.629068638 2024-04-08T15:05:51.530328+00:00 19994330.277919862419 27869999.999961130321 262864330.277877300978 1 60408.629080381 2024-04-08T15:05:52.544915+00:00 19994330.277971774340 27869999.999997414649 262864330.277965486050 1 60408.629091705 2024-04-08T15:05:53.523295+00:00 19994330.277972150594 27869999.999988086522 262864330.277956545353 1 60408.629103296 2024-04-08T15:05:54.524715+00:00 19994330.277973681688 27869999.999973468482 262864330.277943462133 1 60408.629114824 2024-04-08T15:05:55.520846+00:00 19994330.277956478298 27869999.999960057437 262864330.277912855148 1 60408.629126434 2024-04-08T15:05:56.523869+00:00 19994330.277877070010 27869999.999956142157 262864330.277829498053 1 60408.629138121 2024-04-08T15:05:57.533698+00:00 19994330.278032820672 27870000.000018537045 262864330.278047651052 1 60408.629149599 2024-04-08T15:05:58.525340+00:00 19994330.277865469456 27870000.000005666167 262864330.277867436409 1 60408.629161157 2024-04-08T15:05:59.523957+00:00 19994330.278270360082 27870000.000035207719 262864330.278301864862 1 60408.629172883 2024-04-08T15:06:00.537063+00:00 19994330.277891188860 27870000.000031240284 262864330.277918726206 1 60408.629184550 2024-04-08T15:06:01.545140+00:00 19994330.278241977096 27870000.000039998442 262864330.278278291225 1 60408.629195916 2024-04-08T15:06:02.527100+00:00 19994330.277943573892 27869999.999956045300 262864330.277895927429 1 60408.629207514 2024-04-08T15:06:03.529211+00:00 19994330.278084948659 27869999.999976623803 262864330.278057873249 1 60408.629219108 2024-04-08T15:06:04.530950+00:00 19994330.278391949832 27869999.999969642609 262864330.278357893229 1 60408.629230654 2024-04-08T15:06:05.528470+00:00 19994330.277972321957 27869999.999988917261 262864330.277957528830 1 60408.629242211 2024-04-08T15:06:06.527002+00:00 19994330.277893025428 27869999.999986186624 262864330.277875512838 1 60408.629253769 2024-04-08T15:06:07.525624+00:00 19994330.277894418687 27869999.999980486929 262864330.277871191502 1 60408.629265418 2024-04-08T15:06:08.532114+00:00 19994330.277983877808 27870000.000010050833 262864330.277990221977 1 60408.629276959 2024-04-08T15:06:09.529248+00:00 19994330.277974009514 27870000.000038668513 262864330.278008997440 1 60408.629288576 2024-04-08T15:06:10.532968+00:00 19994330.278154343367 27870000.000007443130 262864330.278158098459 1 60408.629300140 2024-04-08T15:06:11.532115+00:00 19994330.278046626598 27870000.000038515776 262864330.278081446886 1 60408.629311659 2024-04-08T15:06:12.527389+00:00 19994330.277903191745 27870000.000010620803 262864330.277910113335 1 60408.629323319 2024-04-08T15:06:13.534776+00:00 19994330.277991186827 27870000.000002834946 262864330.277990311384 1 60408.629334838 2024-04-08T15:06:14.529998+00:00 19994330.277879282832 27869999.999987691641 262864330.277863264084 1 60408.629346387 2024-04-08T15:06:15.527892+00:00 19994330.277867745608 27869999.999990496784 262864330.277854532003 1 60408.629358010 2024-04-08T15:06:16.532042+00:00 19994330.277954563498 27869999.999994181097 262864330.277945041656 1 60408.629369994 2024-04-08T15:06:17.567433+00:00 19994330.277718458325 27870000.000007398427 262864330.277722150087 1 60408.629381075 2024-04-08T15:06:18.524848+00:00 19994330.277888815850 27870000.000030759722 262864330.277915865183 1 60408.629392684 2024-04-08T15:06:19.527864+00:00 19994330.278161320835 27870000.000051628798 262864330.278209239244 1 60408.629404254 2024-04-08T15:06:20.527536+00:00 19994330.277988761663 27869999.999985791743 262864330.277970850468 1 60408.629415893 2024-04-08T15:06:21.533124+00:00 19994330.277904935181 27870000.000012777746 262864330.277914017439 1 60408.629427398 2024-04-08T15:06:22.527188+00:00 19994330.278371926397 27870000.000050198287 262864330.278418421745 1 60408.629438957 2024-04-08T15:06:23.525900+00:00 19994330.277966424823 27870000.000026572496 262864330.277989327908 1 60408.629450568 2024-04-08T15:06:24.529097+00:00 19994330.277849163860 27869999.999987062067 262864330.277832537889 1 60408.629462168 2024-04-08T15:06:25.531336+00:00 19994330.277767553926 27869999.999973416328 262864330.277737259865 1 60408.629473666 2024-04-08T15:06:26.524751+00:00 19994330.278000496328 27869999.999957267195 262864330.277954071760 1 60408.629485310 2024-04-08T15:06:27.530803+00:00 19994330.278021622449 27869999.999997325242 262864330.278015255928 1 60408.629497032 2024-04-08T15:06:28.543591+00:00 19994330.277888700366 27869999.999976471066 262864330.277861475945 1 60408.629508633 2024-04-08T15:06:29.545864+00:00 19994330.278038218617 27870000.000021245331 262864330.278055787086 1 60408.629520277 2024-04-08T15:06:30.551913+00:00 19994330.278007756919 27870000.000014092773 262864330.278018146753 1 60408.629531550 2024-04-08T15:06:31.525905+00:00 19994330.277872301638 27870000.000026617199 262864330.277895212173 1 60408.629543135 2024-04-08T15:06:32.526857+00:00 19994330.278160337359 27870000.000025816262 262864330.278182446957 1 60408.629554717 2024-04-08T15:06:33.527542+00:00 19994330.277980234474 27870000.000061463565 262864330.278037995100 1 60408.629566269 2024-04-08T15:06:34.525675+00:00 19994330.277900665998 27870000.000028703362 262864330.277925670147 1 60408.629577849 2024-04-08T15:06:35.526181+00:00 19994330.278169285506 27869999.999947007746 262864330.278112590313 1 60408.629589490 2024-04-08T15:06:36.531886+00:00 19994330.277962531894 27869999.999981358647 262864330.277940183878 1 60408.629601014 2024-04-08T15:06:37.527575+00:00 19994330.278051514179 27869999.999959677458 262864330.278007507324 1 60408.629612581 2024-04-08T15:06:38.527022+00:00 19994330.277918860316 27870000.000009588897 262864330.277924776077 1 60408.629624110 2024-04-08T15:06:39.523132+00:00 19994330.278111454099 27869999.999984845519 262864330.278092622757 1 60408.629635675 2024-04-08T15:06:40.522343+00:00 19994330.277934841812 27869999.999970320612 262864330.277901470661 1 60408.629647298 2024-04-08T15:06:41.526539+00:00 19994330.278053469956 27870000.000021368265 262864330.278071135283 1 60408.629658849 2024-04-08T15:06:42.524539+00:00 19994330.278071872890 27870000.000037204474 262864330.278105378151 1 60408.629670483 2024-04-08T15:06:43.529729+00:00 19994330.277987126261 27869999.999998133630 262864330.277981549501 1 60408.629682000 2024-04-08T15:06:44.524788+00:00 19994330.278000745922 27870000.000011205673 262864330.278008252382 1 60408.629693595 2024-04-08T15:06:45.526575+00:00 19994330.278080016375 27870000.000011160970 262864330.278087466955 1 60408.629705156 2024-04-08T15:06:46.525500+00:00 19994330.278000582010 27869999.999983552843 262864330.277980446815 1 60408.629716813 2024-04-08T15:06:47.532650+00:00 19994330.277980826795 27869999.999962683767 262864330.277939826250 1 60408.629728371 2024-04-08T15:06:48.531252+00:00 19994330.278121352196 27869999.999981533736 262864330.278099179268 1 60408.629739859 2024-04-08T15:06:49.523786+00:00 19994330.277861244977 27869999.999974958599 262864330.277832508087 1 60408.629751446 2024-04-08T15:06:50.524926+00:00 19994330.277715615928 27870000.000004298985 262864330.277716219425 1 60408.629762981 2024-04-08T15:06:51.521589+00:00 19994330.278249420226 27869999.999980773777 262864330.278226494789 1 60408.629774552 2024-04-08T15:06:52.521258+00:00 19994330.277940697968 27870000.000019919127 262864330.277956902981 1 60408.629786116 2024-04-08T15:06:53.520381+00:00 19994330.278169553727 27870000.000029005110 262864330.278194844723 1 60408.629797692 2024-04-08T15:06:54.520603+00:00 19994330.278055932373 27870000.000027976930 262864330.278080224991 1 60408.629809301 2024-04-08T15:06:55.523631+00:00 19994330.277997136116 27869999.999996084720 262864330.277989536524 1 60408.629820865 2024-04-08T15:06:56.522681+00:00 19994330.277772221714 27870000.000028148293 262864330.277796655893 1 60408.629832468 2024-04-08T15:06:57.525185+00:00 19994330.277890808880 27869999.999969393015 262864330.277856498957 1 60408.629843983 2024-04-08T15:06:58.520113+00:00 19994330.278117842972 27870000.000010631979 262864330.278124779463 1 60408.629855566 2024-04-08T15:06:59.520933+00:00 19994330.277929361910 27869999.999951541424 262864330.277877211571 1 60408.629867184 2024-04-08T15:07:00.524670+00:00 19994330.278008811176 27870000.000049103051 262864330.278054237366 1 60408.629878792 2024-04-08T15:07:01.527607+00:00 19994330.277973737568 27870000.000005800277 262864330.277975857258 1 60408.629890368 2024-04-08T15:07:02.527837+00:00 19994330.278044961393 27870000.000018954277 262864330.278060227633 1 60408.629901899 2024-04-08T15:07:03.524092+00:00 19994330.277904242277 27869999.999991919845 262864330.277892470360 1 60408.629913445 2024-04-08T15:07:04.521635+00:00 19994330.278086479753 27870000.000028762966 262864330.278111547232 1 60408.629925058 2024-04-08T15:07:05.525016+00:00 19994330.278146225959 27870000.000047523528 262864330.278190076351 1 60408.629936597 2024-04-08T15:07:06.522023+00:00 19994330.277880903333 27869999.999978434294 262864330.277855634689 1 60408.629948167 2024-04-08T15:07:07.521611+00:00 19994330.277979273349 27869999.999997001141 262864330.277972579002 1 60408.629959771 2024-04-08T15:07:08.524261+00:00 19994330.278155118227 27869999.999994229525 262864330.278145641088 1 60408.629971318 2024-04-08T15:07:09.521849+00:00 19994330.277986980975 27870000.000009879470 262864330.277993172407 1 60408.629982924 2024-04-08T15:07:10.524627+00:00 19994330.277956888080 27870000.000014092773 262864330.277967274189 1 60408.629994558 2024-04-08T15:07:11.529774+00:00 19994330.277998056263 27869999.999995231628 262864330.277989596128 1 60408.630006161 2024-04-08T15:07:12.532256+00:00 19994330.278027713299 27870000.000000067055 262864330.278024077415 1 60408.630017616 2024-04-08T15:07:13.522020+00:00 19994330.278160683811 27870000.000017121434 262864330.278174102306 1 60408.630029190 2024-04-08T15:07:14.522026+00:00 19994330.277997642756 27869999.999997016042 262864330.277990967035 1 60408.630040752 2024-04-08T15:07:15.520953+00:00 19994330.278065867722 27870000.000019196421 262864330.278081357479 1 60408.630052358 2024-04-08T15:07:16.523711+00:00 19994330.278011243790 27869999.999997470528 262864330.278005003929 1 60408.630063958 2024-04-08T15:07:17.525909+00:00 19994330.277998838574 27870000.000010758638 262864330.278005897999 1 60408.630075502 2024-04-08T15:07:18.523357+00:00 19994330.278050426394 27869999.999972946942 262864330.278019666672 1 60408.630087043 2024-04-08T15:07:19.520504+00:00 19994330.278071861714 27869999.999992385507 262864330.278060525656 1 60408.630098606 2024-04-08T15:07:20.519558+00:00 19994330.277789648622 27869999.999968908727 262864330.277754873037 1 60408.630110183 2024-04-08T15:07:21.519825+00:00 19994330.278147149831 27869999.999995365739 262864330.278138816357 1 60408.630121784 2024-04-08T15:07:22.522131+00:00 19994330.277875721455 27869999.999934758991 262864330.277806788683 1 60408.630133335 2024-04-08T15:07:23.520186+00:00 19994330.277894340456 27869999.999995715916 262864330.277886360884 1 60408.630144936 2024-04-08T15:07:24.522460+00:00 19994330.277951717377 27870000.000013589859 262864330.277961611748 1 60408.630156538 2024-04-08T15:07:25.524827+00:00 19994330.278103832155 27870000.000038508326 262864330.278138637543 1 60408.630168065 2024-04-08T15:07:26.520875+00:00 19994330.277832772583 27870000.000019785017 262864330.277848869562 1 60408.630179688 2024-04-08T15:07:27.525040+00:00 19994330.278104376048 27870000.000018935651 262864330.278119593859 1 60408.630191217 2024-04-08T15:07:28.521164+00:00 19994330.277926087379 27870000.000028017908 262864330.277950406075 1 60408.630202807 2024-04-08T15:07:29.522555+00:00 19994330.277907956392 27869999.999967511743 262864330.277871787548 1 60408.630214358 2024-04-08T15:07:30.520494+00:00 19994330.278073921800 27870000.000009134412 262864330.278079330921 1 60408.630225962 2024-04-08T15:07:31.523087+00:00 19994330.278041154146 27869999.999960884452 262864330.277998358011 1 60408.630237491 2024-04-08T15:07:32.519246+00:00 19994330.277718000114 27870000.000043641776 262864330.277757942677 1 60408.630249068 2024-04-08T15:07:33.519503+00:00 19994330.277912061661 27869999.999990105629 262864330.277898460627 1 60408.630260668 2024-04-08T15:07:34.521689+00:00 19994330.278046790510 27870000.000005636364 262864330.278048723936 1 60408.630272279 2024-04-08T15:07:35.524863+00:00 19994330.278047110885 27869999.999992996454 262864330.278036415577 1 60408.630283813 2024-04-08T15:07:36.521463+00:00 19994330.278021849692 27870000.000027075410 262864330.278045207262 1 60408.630295416 2024-04-08T15:07:37.523921+00:00 19994330.277933996171 27870000.000009279698 262864330.277939558029 1 60408.630306962 2024-04-08T15:07:38.521495+00:00 19994330.277948979288 27869999.999993473291 262864330.277938753366 1 60408.630318544 2024-04-08T15:07:39.522229+00:00 19994330.277841698378 27870000.000007279217 262864330.277845263481 1 60408.630330142 2024-04-08T15:07:40.524252+00:00 19994330.278145782650 27869999.999996490777 262864330.278138577938 1 60408.630341687 2024-04-08T15:07:41.521781+00:00 19994330.277891233563 27869999.999986276031 262864330.277873814106 1 60408.630353319 2024-04-08T15:07:42.526806+00:00 19994330.277995623648 27870000.000012911856 262864330.278004825115 1 60408.630364845 2024-04-08T15:07:43.522555+00:00 19994330.277855396271 27869999.999984469265 262864330.277836173773 1 60408.630376413 2024-04-08T15:07:44.522079+00:00 19994330.277902543545 27869999.999983549118 262864330.277882397175 1 60408.630387969 2024-04-08T15:07:45.520507+00:00 19994330.278012175113 27869999.999986100942 262864330.277994602919 1 60408.630399564 2024-04-08T15:07:46.522322+00:00 19994330.278064750135 27869999.999995067716 262864330.278056114912 1 60408.630411162 2024-04-08T15:07:47.524423+00:00 19994330.278063617647 27869999.999977346510 262864330.278037279844 1 60408.630422689 2024-04-08T15:07:48.520366+00:00 19994330.278022307903 27870000.000013727695 262864330.278032362461 1 60408.630434266 2024-04-08T15:07:49.520596+00:00 19994330.278017934412 27870000.000009529293 262864330.278023779392 1 60408.630445844 2024-04-08T15:07:50.520918+00:00 19994330.277721539140 27869999.999991618097 262864330.277709484100 1 60408.630457480 2024-04-08T15:07:51.526226+00:00 19994330.277932431549 27870000.000020872802 262864330.277949601412 1 60408.630469061 2024-04-08T15:07:52.526887+00:00 19994330.278070554137 27869999.999995045364 262864330.278061926365 1 60408.630480599 2024-04-08T15:07:53.523716+00:00 19994330.277869347483 27869999.999974120408 262864330.277839779854 1 60408.630492172 2024-04-08T15:07:54.523656+00:00 19994330.278128918260 27870000.000007696450 262864330.278132915497 1 60408.630503750 2024-04-08T15:07:55.524058+00:00 19994330.278123456985 27869999.999991044402 262864330.278110831976 1 60408.630515314 2024-04-08T15:07:56.523143+00:00 19994330.277898140252 27870000.000009447336 262864330.277903884649 1 60408.630526863 2024-04-08T15:07:57.520965+00:00 19994330.278114899993 27870000.000026255846 262864330.278137445450 1 60408.630538428 2024-04-08T15:07:58.520142+00:00 19994330.278002507985 27869999.999994561076 262864330.277993381023 1 60408.630550026 2024-04-08T15:07:59.522252+00:00 19994330.277712155133 27870000.000018294901 262864330.277726769447 1 60408.630561582 2024-04-08T15:08:00.520710+00:00 19994330.278109703213 27870000.000033657998 262864330.278139650822 1 60408.630573146 2024-04-08T15:08:01.519765+00:00 19994330.278187558055 27869999.999994348735 262864330.278178215027 1 60408.630584766 2024-04-08T15:08:02.523808+00:00 19994330.277519516647 27869999.999974746257 262864330.277490586042 1 60408.630596418 2024-04-08T15:08:03.530519+00:00 19994330.278050381690 27869999.999992914498 262864330.278039604425 1 60408.630607947 2024-04-08T15:08:04.526628+00:00 19994330.278094694018 27869999.999960400164 262864330.278051376343 1 60408.630619556 2024-04-08T15:08:05.529627+00:00 19994330.277846235782 27869999.999979835004 262864330.277822375298 1 60408.630631107 2024-04-08T15:08:06.527681+00:00 19994330.277994167060 27869999.999988738447 262864330.277979195118 1 60408.630642612 2024-04-08T15:08:07.521724+00:00 19994330.278008818626 27869999.999993909150 262864330.277999043465 1 60408.630654228 2024-04-08T15:08:08.525321+00:00 19994330.277839168906 27870000.000025395304 262864330.277860879898 1 60408.630665890 2024-04-08T15:08:09.532888+00:00 19994330.277965564281 27870000.000000115484 262864330.277961999178 1 60408.630677349 2024-04-08T15:08:10.523000+00:00 19994330.278054405004 27870000.000005830079 262864330.278056561947 1 60408.630688997 2024-04-08T15:08:11.529313+00:00 19994330.277981583029 27870000.000007964671 262864330.277985841036 1 60408.630700635 2024-04-08T15:08:12.534863+00:00 19994330.278006874025 27869999.999948360026 262864330.277951538563 1 60408.630712186 2024-04-08T15:08:13.532899+00:00 19994330.278107885271 27870000.000014331192 262864330.278118520975 1 60408.630723690 2024-04-08T15:08:14.526843+00:00 19994330.277927868068 27869999.999979589134 262864330.277903765440 1 60408.630735263 2024-04-08T15:08:15.526726+00:00 19994330.278202898800 27870000.000035885721 262864330.278235077858 1 60408.630746813 2024-04-08T15:08:16.524674+00:00 19994330.277950640768 27869999.999997030944 262864330.277943968773 1 60408.630758353 2024-04-08T15:08:17.521643+00:00 19994330.277940537781 27870000.000003311783 262864330.277940154076 1 60408.630769927 2024-04-08T15:08:18.521663+00:00 19994330.278038047254 27870000.000020604581 262864330.278054952621 1 60408.630781538 2024-04-08T15:08:19.524885+00:00 19994330.277894720435 27870000.000026259571 262864330.277917265892 1 60408.630793081 2024-04-08T15:08:20.522165+00:00 19994330.277883406729 27870000.000027295202 262864330.277907013893 1 60408.630804642 2024-04-08T15:08:21.521041+00:00 19994330.278085965663 27870000.000039115548 262864330.278121381998 1 60408.630816216 2024-04-08T15:08:22.521080+00:00 19994330.277874831110 27869999.999976832420 262864330.277847975492 1 60408.630827869 2024-04-08T15:08:23.527897+00:00 19994330.278055172414 27870000.000028014183 262864330.278079479933 1 60408.630839432 2024-04-08T15:08:24.526941+00:00 19994330.277929022908 27869999.999970901757 262864330.277896225452 1 60408.630850997 2024-04-08T15:08:25.526106+00:00 19994330.278016097844 27870000.000045735389 262864330.278058141470 1 60408.630862528 2024-04-08T15:08:26.522462+00:00 19994330.278028689325 27869999.999985489994 262864330.278010487556 1 60408.630874184 2024-04-08T15:08:27.529480+00:00 19994330.278036031872 27870000.000004693866 262864330.278037041426 1 60408.630885711 2024-04-08T15:08:28.525446+00:00 19994330.278041392565 27870000.000020742416 262864330.278058439493 1 60408.630897244 2024-04-08T15:08:29.521821+00:00 19994330.277938544750 27869999.999929767102 262864330.277864605188 1 60408.630908850 2024-04-08T15:08:30.524612+00:00 19994330.278010427952 27870000.000033836812 262864330.278040558100 1 60408.630920491 2024-04-08T15:08:31.530459+00:00 19994330.278015002608 27870000.000011932105 262864330.278023242950 1 60408.630932013 2024-04-08T15:08:32.525899+00:00 19994330.277980405837 27870000.000009093434 262864330.277985811234 1 60408.630943563 2024-04-08T15:08:33.523860+00:00 19994330.277929008007 27869999.999989036471 262864330.277914345264 1 60408.630955119 2024-04-08T15:08:34.522301+00:00 19994330.277985874563 27870000.000000808388 262864330.277982980013 1 60408.630966709 2024-04-08T15:08:35.523682+00:00 19994330.277872927487 27869999.999997686595 262864330.277866899967 1 60408.630978294 2024-04-08T15:08:36.524583+00:00 19994330.278084188700 27869999.999989554286 262864330.278070062399 1 60408.630989845 2024-04-08T15:08:37.522634+00:00 19994330.278143975884 27870000.000010561198 262864330.278150826693 1 60408.631001743 2024-04-08T15:08:38.550543+00:00 19994330.277958426625 27869999.999993339181 262864330.277948051691 1 60408.631013036 2024-04-08T15:08:39.526284+00:00 19994330.277871903032 27869999.999960843474 262864330.277829051018 1 60408.631024554 2024-04-08T15:08:40.521487+00:00 19994330.278105758131 27870000.000026598573 262864330.278128653765 1 60408.631036147 2024-04-08T15:08:41.523101+00:00 19994330.278071761131 27869999.999978613108 262864330.278046667576 1 60408.631047772 2024-04-08T15:08:42.527478+00:00 19994330.277841374278 27870000.000003382564 262864330.277841091156 1 60408.631059300 2024-04-08T15:08:43.523522+00:00 19994330.278160370886 27870000.000040203333 262864330.278196871281 1 60408.631070878 2024-04-08T15:08:44.523896+00:00 19994330.277896381915 27870000.000012155622 262864330.277904838324 1 60408.631082495 2024-04-08T15:08:45.527533+00:00 19994330.277910828590 27869999.999968990684 262864330.277876138687 1 60408.631094052 2024-04-08T15:08:46.526126+00:00 19994330.278239391744 27870000.000040642917 262864330.278276354074 1 60408.631105561 2024-04-08T15:08:47.520460+00:00 19994330.278021927923 27869999.999981138855 262864330.277999371290 1 60408.631117137 2024-04-08T15:08:48.520670+00:00 19994330.277889668941 27869999.999984104186 262864330.277870088816 1 60408.631128713 2024-04-08T15:08:49.520836+00:00 19994330.278119053692 27870000.000000983477 262864330.278116345406 1 60408.631140301 2024-04-08T15:08:50.522020+00:00 19994330.278102297336 27869999.999931793660 262864330.278030395508 1 60408.631151851 2024-04-08T15:08:51.519913+00:00 19994330.278055012226 27870000.000005416572 262864330.278056740761 1 60408.631163451 2024-04-08T15:08:52.522169+00:00 19994330.277830783278 27870000.000006869435 262864330.277833938599 1 60408.631175032 2024-04-08T15:08:53.522778+00:00 19994330.277915537357 27870000.000010702759 262864330.277922540903 1 60408.631186559 2024-04-08T15:08:54.518731+00:00 19994330.278058212250 27869999.999983958900 262864330.278038471937 1 60408.631198192 2024-04-08T15:08:55.523806+00:00 19994330.278056420386 27870000.000016044825 262864330.278068751097 1 60408.631209773 2024-04-08T15:08:56.524388+00:00 19994330.278135363013 27869999.999975271523 262864330.278106927872 1 60408.631221341 2024-04-08T15:08:57.523817+00:00 19994330.277853202075 27870000.000018175691 262864330.277867674828 1 60408.631232969 2024-04-08T15:08:58.528553+00:00 19994330.278146941215 27869999.999981332570 262864330.278124600649 1 60408.631244441 2024-04-08T15:08:59.519744+00:00 19994330.277998439968 27870000.000011265278 262864330.278006017208 1 60408.631256051 2024-04-08T15:09:00.522843+00:00 19994330.277861963958 27869999.999982558191 262864330.277840822935 1 60408.631267615 2024-04-08T15:09:01.521954+00:00 19994330.278052289039 27869999.999993223697 262864330.278041839600 1 60408.631279238 2024-04-08T15:09:02.526207+00:00 19994330.278019707650 27869999.999998267740 262864330.278014272451 1 60408.631290794 2024-04-08T15:09:03.524618+00:00 19994330.278053827584 27870000.000003654510 262864330.278053790331 1 60408.631302351 2024-04-08T15:09:04.523089+00:00 19994330.277955070138 27870000.000010039657 262864330.277961432934 1 60408.631314016 2024-04-08T15:09:05.530969+00:00 19994330.278063651174 27870000.000006403774 262864330.278066366911 1 60408.631325546 2024-04-08T15:09:06.527133+00:00 19994330.278173360974 27870000.000004049391 262864330.278173714876 1 60408.631337114 2024-04-08T15:09:07.526669+00:00 19994330.277711294591 27869999.999975301325 262864330.277682900429 1 60408.631348666 2024-04-08T15:09:08.524727+00:00 19994330.278170805424 27869999.999991904944 262864330.278158992529 1 60408.631360237 2024-04-08T15:09:09.524536+00:00 19994330.278152309358 27870000.000005420297 262864330.278154045343 1 60408.631371797 2024-04-08T15:09:10.523252+00:00 19994330.277878057212 27869999.999985784292 262864330.277860134840 1 60408.631383383 2024-04-08T15:09:11.524288+00:00 19994330.278050657362 27869999.999958798289 262864330.278005778790 1 60408.631395040 2024-04-08T15:09:12.531412+00:00 19994330.278006840497 27869999.999974649400 262864330.277977794409 1 60408.631406529 2024-04-08T15:09:13.524105+00:00 19994330.278065338731 27870000.000056602061 262864330.278118252754 1 60408.631418148 2024-04-08T15:09:14.527983+00:00 19994330.278104029596 27869999.999999854714 262864330.278100192547 1 60408.631429671 2024-04-08T15:09:15.523614+00:00 19994330.277854762971 27870000.000017534941 262864330.277868598700 1 60408.631441237 2024-04-08T15:09:16.522879+00:00 19994330.278023641557 27870000.000045660883 262864330.278065592051 1 60408.631452806 2024-04-08T15:09:17.522464+00:00 19994330.277961038053 27870000.000000786036 262864330.277958124876 1 60408.631464359 2024-04-08T15:09:18.520634+00:00 19994330.278054859489 27870000.000008985400 262864330.278060168028 1 60408.631475951 2024-04-08T15:09:19.522141+00:00 19994330.278009895235 27869999.999990981072 262864330.277997165918 1 60408.631487562 2024-04-08T15:09:20.525397+00:00 19994330.278113413602 27869999.999999713153 262864330.278109431267 1 60408.631499110 2024-04-08T15:09:21.523077+00:00 19994330.278090357780 27870000.000013746321 262864330.278100401163 1 60408.631510731 2024-04-08T15:09:22.527187+00:00 19994330.278048776090 27869999.999992083758 262864330.278037160635 1 60408.631522214 2024-04-08T15:09:23.519247+00:00 19994330.278116401285 27870000.000043954700 262864330.278156667948 1 60408.631533827 2024-04-08T15:09:24.522652+00:00 19994330.277929030359 27870000.000015992671 262864330.277941346169 1 60408.631545395 2024-04-08T15:09:25.522075+00:00 19994330.278138883412 27870000.000010516495 262864330.278145700693 1 60408.631556967 2024-04-08T15:09:26.521984+00:00 19994330.277952793986 27870000.000042919070 262864330.277992010117 1 60408.631568533 2024-04-08T15:09:27.521283+00:00 19994330.278063990176 27870000.000041294843 262864330.278101593256 1 60408.631580119 2024-04-08T15:09:28.522257+00:00 19994330.277935020626 27869999.999962426722 262864330.277893751860 1 60408.631591678 2024-04-08T15:09:29.520939+00:00 19994330.278254501522 27870000.000018153340 262864330.278268963099 1 60408.631603260 2024-04-08T15:09:30.521649+00:00 19994330.277938392013 27870000.000011216849 262864330.277945905924 1 60408.631614846 2024-04-08T15:09:31.522726+00:00 19994330.277612522244 27869999.999974414706 262864330.277583241463 1 60408.631626437 2024-04-08T15:09:32.524171+00:00 19994330.278100434691 27869999.999992363155 262864330.278089106083 1 60408.631638017 2024-04-08T15:09:33.524655+00:00 19994330.277707334608 27869999.999963477254 262864330.277667105198 1 60408.631649564 2024-04-08T15:09:34.522288+00:00 19994330.278042748570 27870000.000058647245 262864330.278097689152 1 60408.631661118 2024-04-08T15:09:35.520561+00:00 19994330.278042569757 27870000.000033956021 262864330.278072834015 1 60408.631672690 2024-04-08T15:09:36.520378+00:00 19994330.277978613973 27870000.000006731600 262864330.277981638908 1 60408.631684287 2024-04-08T15:09:37.522336+00:00 19994330.278104562312 27870000.000047810376 262864330.278148680925 1 60408.631695832 2024-04-08T15:09:38.519883+00:00 19994330.277938641608 27870000.000029813498 262864330.277964740992 1 60408.631707474 2024-04-08T15:09:39.525779+00:00 19994330.277986634523 27869999.999998815358 262864330.277981758118 1 60408.631718986 2024-04-08T15:09:40.520411+00:00 19994330.277785781771 27869999.999991543591 262864330.277773618698 1 60408.631730553 2024-04-08T15:09:41.519744+00:00 19994330.278094053268 27869999.999975513667 262864330.278065860271 1 60408.631742157 2024-04-08T15:09:42.522339+00:00 19994330.277919799089 27869999.999954991043 262864330.277871102095 1 60408.631753750 2024-04-08T15:09:43.524037+00:00 19994330.277859542519 27869999.999978180975 262864330.277834028006 1 60408.631765287 2024-04-08T15:09:44.520790+00:00 19994330.277965616435 27870000.000014893711 262864330.277976810932 1 60408.631776855 2024-04-08T15:09:45.520311+00:00 19994330.277912274003 27870000.000019889325 262864330.277928471565 1 60408.631788431 2024-04-08T15:09:46.520422+00:00 19994330.278319317847 27870000.000012379140 262864330.278328001499 1 60408.631800009 2024-04-08T15:09:47.520807+00:00 19994330.278093889356 27869999.999998204410 262864330.278088390827 1 60408.631811601 2024-04-08T15:09:48.522327+00:00 19994330.278085816652 27870000.000026173890 262864330.278108298779 1 60408.631823155 2024-04-08T15:09:49.520573+00:00 19994330.277892056853 27870000.000034987926 262864330.277923345566 1 60408.631834736 2024-04-08T15:09:50.521207+00:00 19994330.278023269027 27870000.000002004206 262864330.278021574020 1 60408.631846321 2024-04-08T15:09:51.522137+00:00 19994330.277938287705 27869999.999989900738 262864330.277924478054 1 60408.631857858 2024-04-08T15:09:52.518883+00:00 19994330.277917493135 27870000.000005498528 262864330.277919292450 1 60408.631869452 2024-04-08T15:09:53.520631+00:00 19994330.277820296586 27869999.999948807061 262864330.277765393257 1 60408.631881046 2024-04-08T15:09:54.522352+00:00 19994330.278114594519 27870000.000030305237 262864330.278141200542 1 60408.631892640 2024-04-08T15:09:55.524133+00:00 19994330.277858432382 27869999.999971650541 262864330.277826398611 1 60408.631904221 2024-04-08T15:09:56.524705+00:00 19994330.277984242886 27870000.000024326146 262864330.278004854918 1 60408.631915758 2024-04-08T15:09:57.521522+00:00 19994330.278064440936 27870000.000020869076 262864330.278081595898 1 60408.631927345 2024-04-08T15:09:58.522611+00:00 19994330.278114587069 27870000.000061869621 262864330.278172761202 1 60408.631938940 2024-04-08T15:09:59.524451+00:00 19994330.278069745749 27869999.999984867871 262864330.278050899506 1 60408.631950506 2024-04-08T15:10:00.523715+00:00 19994330.277967531234 27869999.999995347112 262864330.277959197760 1 60408.631962073 2024-04-08T15:10:01.523127+00:00 19994330.278133589774 27869999.999997720122 262864330.278127640486 1 60408.631973815 2024-04-08T15:10:02.537623+00:00 19994330.278096944094 27870000.000028818846 262864330.278122067451 1 60408.631985349 2024-04-08T15:10:03.534146+00:00 19994330.277867574245 27869999.999963797629 262864330.277827680111 1 60408.631997041 2024-04-08T15:10:04.544366+00:00 19994330.278027117252 27870000.000008117408 262864330.278031527996 1 60408.632008595 2024-04-08T15:10:05.542587+00:00 19994330.278050687164 27869999.999980859458 262864330.278027862310 1 60408.632020111 2024-04-08T15:10:06.537622+00:00 19994330.277935907245 27870000.000012956560 262864330.277945160866 1 60408.632031547 2024-04-08T15:10:07.525685+00:00 19994330.278043214232 27869999.999985300004 262864330.278024822474 1 60408.632043214 2024-04-08T15:10:08.533662+00:00 19994330.277932595462 27869999.999992500991 262864330.277921378613 1 60408.632054743 2024-04-08T15:10:09.529813+00:00 19994330.277996256948 27870000.000037442893 262864330.278029978275 1 60408.632066214 2024-04-08T15:10:10.520922+00:00 19994330.278018381447 27870000.000009533018 262864330.278024226427 1 60408.632077831 2024-04-08T15:10:11.524606+00:00 19994330.277806531638 27869999.999960318208 262864330.277763128281 1 60408.632089463 2024-04-08T15:10:12.529561+00:00 19994330.278086684644 27870000.000044848770 262864330.278127849102 1 60408.632101034 2024-04-08T15:10:13.529297+00:00 19994330.278059709817 27869999.999993946403 262864330.278049975634 1 60408.632112565 2024-04-08T15:10:14.525630+00:00 19994330.277855202556 27869999.999987758696 262864330.277839243412 1 60408.632124128 2024-04-08T15:10:15.524667+00:00 19994330.277895145118 27869999.999956563115 262864330.277848005295 1 60408.632136133 2024-04-08T15:10:16.561929+00:00 19994330.277902085334 27869999.999980501831 262864330.277878910303 1 60408.632147296 2024-04-08T15:10:17.526356+00:00 19994330.278054255992 27869999.999996114522 262864330.278046697378 1 60408.632158920 2024-04-08T15:10:18.530712+00:00 19994330.277982007712 27870000.000013660640 262864330.277991950512 1 60408.632170406 2024-04-08T15:10:19.523047+00:00 19994330.277826227248 27870000.000017121434 262864330.277839630842 1 60408.632181956 2024-04-08T15:10:20.521033+00:00 19994330.278071478009 27870000.000044159591 262864330.278111934662 1 60408.632193593 2024-04-08T15:10:21.526433+00:00 19994330.277818396688 27870000.000011391938 262864330.277826070786 1 60408.632205306 2024-04-08T15:10:22.538411+00:00 19994330.277850843966 27869999.999970853329 262864330.277817994356 1 60408.632216797 2024-04-08T15:10:23.531258+00:00 19994330.277983102947 27870000.000014446676 262864330.277993857861 1 60408.632228281 2024-04-08T15:10:24.523475+00:00 19994330.278216909617 27869999.999997694045 262864330.278210908175 1 60408.632239867 2024-04-08T15:10:25.524561+00:00 19994330.278204444796 27869999.999988287687 262864330.278189033270 1 60408.632251425 2024-04-08T15:10:26.523140+00:00 19994330.277890380472 27870000.000065553933 262864330.277952253819 1 60408.632262996 2024-04-08T15:10:27.522877+00:00 19994330.277871716768 27869999.999942749739 262864330.277810782194 1 60408.632274662 2024-04-08T15:10:28.530812+00:00 19994330.277837164700 27870000.000005573034 262864330.277839034796 1 60408.632286216 2024-04-08T15:10:29.529056+00:00 19994330.277917228639 27869999.999988812953 262864330.277902364731 1 60408.632297757 2024-04-08T15:10:30.526194+00:00 19994330.278153218329 27869999.999975562096 262864330.278125077486 1 60408.632309319 2024-04-08T15:10:31.525128+00:00 19994330.277855105698 27870000.000020239502 262864330.277871638536 1 60408.632320865 2024-04-08T15:10:32.522766+00:00 19994330.278076972812 27870000.000001247972 262864330.278074532747 1 60408.632332475 2024-04-08T15:10:33.525817+00:00 19994330.277951445431 27870000.000004500151 262864330.277952253819 1 60408.632344013 2024-04-08T15:10:34.522714+00:00 19994330.277983594686 27869999.999992817640 262864330.277972728014 1 60408.632355634 2024-04-08T15:10:35.526782+00:00 19994330.278065126389 27870000.000003706664 262864330.278065115213 1 60408.632367153 2024-04-08T15:10:36.521998+00:00 19994330.278343502432 27870000.000009242445 262864330.278349041939 1 60408.632378743 2024-04-08T15:10:37.523400+00:00 19994330.277810186148 27870000.000011924654 262864330.277818411589 1 60408.632390318 2024-04-08T15:10:38.523538+00:00 19994330.278216935694 27869999.999943446368 262864330.278156667948 1 60408.632401909 2024-04-08T15:10:39.524905+00:00 19994330.277928989381 27870000.000088904053 262864330.278014183044 1 60408.632413483 2024-04-08T15:10:40.524952+00:00 19994330.277801789343 27869999.999980371445 262864330.277778446674 1 60408.632425018 2024-04-08T15:10:41.521571+00:00 19994330.278171479702 27870000.000051632524 262864330.278219401836 1 60408.632436599 2024-04-08T15:10:42.522163+00:00 19994330.277993883938 27870000.000009354204 262864330.277999550104 1 60408.632448186 2024-04-08T15:10:43.523242+00:00 19994330.277941040695 27870000.000027000904 262864330.277964353561 1 60408.632459779 2024-04-08T15:10:44.524898+00:00 19994330.278116289526 27870000.000016484410 262864330.278129070997 1 60408.632471389 2024-04-08T15:10:45.528018+00:00 19994330.277988143265 27869999.999978318810 262864330.277962744236 1 60408.632482890 2024-04-08T15:10:46.521724+00:00 19994330.277938459069 27870000.000032752752 262864330.277967512608 1 60408.632494523 2024-04-08T15:10:47.526752+00:00 19994330.277930311859 27870000.000020284206 262864330.277946919203 1 60408.632506134 2024-04-08T15:10:48.529954+00:00 19994330.278068754822 27870000.000035110861 262864330.278100162745 1 60408.632517623 2024-04-08T15:10:49.522631+00:00 19994330.278140369803 27869999.999993033707 262864330.278129696846 1 60408.632529210 2024-04-08T15:10:50.523763+00:00 19994330.277826279402 27870000.000013139099 262864330.277835726738 1 60408.632540777 2024-04-08T15:10:51.523176+00:00 19994330.278110440820 27870000.000039268285 262864330.278146028519 1 60408.632552326 2024-04-08T15:10:52.520932+00:00 19994330.277864146978 27870000.000025831163 262864330.277886301279 1 60408.632563987 2024-04-08T15:10:53.528511+00:00 19994330.277922563255 27869999.999962620437 262864330.277881503105 1 60408.632575484 2024-04-08T15:10:54.521833+00:00 19994330.278081715107 27869999.999999966472 262864330.278077989817 1 60408.632587051 2024-04-08T15:10:55.521235+00:00 19994330.277868431062 27870000.000028342009 262864330.277893066406 1 60408.632598638 2024-04-08T15:10:56.522293+00:00 19994330.278078898787 27869999.999971821904 262864330.278047025204 1 60408.632610218 2024-04-08T15:10:57.522840+00:00 19994330.277893938124 27869999.999979823828 262864330.277870059013 1 60408.632621774 2024-04-08T15:10:58.521316+00:00 19994330.278090290725 27869999.999985989183 262864330.278072595596 1 60408.632633390 2024-04-08T15:10:59.524927+00:00 19994330.277916744351 27869999.999995086342 262864330.277908146381 1 60408.632644963 2024-04-08T15:11:00.524803+00:00 19994330.278048370034 27869999.999990258366 262864330.278034925461 1 60408.632656550 2024-04-08T15:11:01.525874+00:00 19994330.277831088752 27870000.000022243708 262864330.277849614620 1 60408.632668156 2024-04-08T15:11:02.528648+00:00 19994330.278111580759 27870000.000043645501 262864330.278151512146 1 60408.632679628 2024-04-08T15:11:03.519902+00:00 19994330.277876082808 27869999.999997369945 262864330.277869760990 1 60408.632691212 2024-04-08T15:11:04.520675+00:00 19994330.277845025063 27870000.000006623566 262864330.277847945690 1 60408.632702826 2024-04-08T15:11:05.524111+00:00 19994330.278036404401 27870000.000000704080 262864330.278033435345 1 60408.632714371 2024-04-08T15:11:06.521666+00:00 19994330.278047867119 27870000.000033434480 262864330.278077602386 1 60408.632725954 2024-04-08T15:11:07.522385+00:00 19994330.277877066284 27869999.999960325658 262864330.277833700180 1 60408.632737505 2024-04-08T15:11:08.520443+00:00 19994330.278138145804 27869999.999992053956 262864330.278126478195 1 60408.632749089 2024-04-08T15:11:09.521260+00:00 19994330.277980193496 27870000.000017326325 262864330.277993798256 1 60408.632760725 2024-04-08T15:11:10.526679+00:00 19994330.277759134769 27869999.999970212579 262864330.277725636959 1 60408.632772246 2024-04-08T15:11:11.522063+00:00 19994330.278070375323 27869999.999996490777 262864330.278063178062 1 60408.632783832 2024-04-08T15:11:12.523134+00:00 19994330.277818683535 27869999.999986849725 262864330.277801841497 1 60408.632795379 2024-04-08T15:11:13.520804+00:00 19994330.277981862426 27870000.000002972782 262864330.277981162071 1 60408.632807005 2024-04-08T15:11:14.525261+00:00 19994330.278069071472 27869999.999991167337 262864330.278056561947 1 60408.632818522 2024-04-08T15:11:15.520327+00:00 19994330.277852736413 27869999.999993793666 262864330.277842849493 1 60408.632830123 2024-04-08T15:11:16.522615+00:00 19994330.278121761978 27869999.999986961484 262864330.278105020523 1 60408.632841716 2024-04-08T15:11:17.524243+00:00 19994330.277882419527 27870000.000005941838 262864330.277884662151 1 60408.632853284 2024-04-08T15:11:18.523771+00:00 19994330.278118785471 27870000.000004544854 262864330.278119623661 1 60408.632864848 2024-04-08T15:11:19.522868+00:00 19994330.278139036149 27869999.999970268458 262864330.278105586767 1 60408.632876438 2024-04-08T15:11:20.524275+00:00 19994330.277735147625 27869999.999967422336 262864330.277698874474 1 60408.632888008 2024-04-08T15:11:21.523931+00:00 19994330.277924988419 27869999.999945688993 262864330.277866989374 1 60408.632899556 2024-04-08T15:11:22.521639+00:00 19994330.278033144772 27869999.999972797930 262864330.278002232313 1 60408.632911134 2024-04-08T15:11:23.521979+00:00 19994330.277997106314 27870000.000010259449 262864330.278003662825 1 60408.632922697 2024-04-08T15:11:24.521028+00:00 19994330.277884367853 27869999.999993875623 262864330.277874529362 1 60408.632934272 2024-04-08T15:11:25.521086+00:00 19994330.278141722083 27869999.999987602234 262864330.278125643730 1 60408.632945857 2024-04-08T15:11:26.522001+00:00 19994330.277911938727 27869999.999967101961 262864330.277875334024 1 60408.632957453 2024-04-08T15:11:27.523919+00:00 19994330.278028249741 27870000.000003919005 262864330.278028488159 1 60408.632969005 2024-04-08T15:11:28.521986+00:00 19994330.277979165316 27869999.999979350716 262864330.277954816818 1 60408.632980596 2024-04-08T15:11:29.523473+00:00 19994330.278166677803 27869999.999963119626 262864330.278126090765 1 60408.632992169 2024-04-08T15:11:30.523380+00:00 19994330.277978993952 27869999.999956473708 262864330.277931779623 1 60408.633003742 2024-04-08T15:11:31.523248+00:00 19994330.278028629720 27870000.000008653849 262864330.278033584356 1 60408.633015320 2024-04-08T15:11:32.523607+00:00 19994330.278071001172 27870000.000001650304 262864330.278068959713 1 60408.633026851 2024-04-08T15:11:33.519945+00:00 19994330.277869462967 27869999.999959945679 262864330.277825713158 1 60408.633038424 2024-04-08T15:11:34.519807+00:00 19994330.277959521860 27870000.000020895153 262864330.277976721525 1 60408.633050045 2024-04-08T15:11:35.523931+00:00 19994330.278106506914 27870000.000004086643 262864330.278106898069 1 60408.633061640 2024-04-08T15:11:36.525682+00:00 19994330.278025392443 27869999.999984186143 262864330.278005868196 1 60408.633073162 2024-04-08T15:11:37.521235+00:00 19994330.278120029718 27870000.000050388277 262864330.278166741133 1 60408.633084732 2024-04-08T15:11:38.520862+00:00 19994330.277892999351 27870000.000045318156 262864330.277934640646 1 60408.633096366 2024-04-08T15:11:39.526036+00:00 19994330.278092145920 27869999.999966979027 262864330.278055429459 1 60408.633107879 2024-04-08T15:11:40.520786+00:00 19994330.278157163411 27869999.999986290932 262864330.278139770031 1 60408.633119459 2024-04-08T15:11:41.521280+00:00 19994330.277753025293 27869999.999966237694 262864330.277715563774 1 60408.633131039 2024-04-08T15:11:42.521787+00:00 19994330.278103072196 27869999.999955069274 262864330.278054445982 1 60408.633142609 2024-04-08T15:11:43.521404+00:00 19994330.277900274843 27869999.999973408878 262864330.277869999409 1 60408.633154184 2024-04-08T15:11:44.521485+00:00 19994330.277683015913 27869999.999990873039 262864330.277670204639 1 60408.633165753 2024-04-08T15:11:45.521019+00:00 19994330.278235722333 27870000.000028967857 262864330.278261005878 1 60408.633177348 2024-04-08T15:11:46.522885+00:00 19994330.277803119272 27870000.000008944422 262864330.277808368206 1 60408.633189030 2024-04-08T15:11:47.532144+00:00 19994330.277905106544 27870000.000031489879 262864330.277932912111 1 60408.633200486 2024-04-08T15:11:48.522003+00:00 19994330.277876902372 27870000.000050146133 262864330.277923375368 1 60408.633212077 2024-04-08T15:11:49.523442+00:00 19994330.278082333505 27869999.999972421676 262864330.278051078320 1 60408.633223667 2024-04-08T15:11:50.524825+00:00 19994330.278047148138 27869999.999997314066 262864330.278040766716 1 60408.633235230 2024-04-08T15:11:51.523834+00:00 19994330.277801003307 27869999.999989204109 262864330.277786523104 1 60408.633246787 2024-04-08T15:11:52.522422+00:00 19994330.277859397233 27870000.000013068318 262864330.277868747711 1 60408.633258356 2024-04-08T15:11:53.521955+00:00 19994330.277770806104 27870000.000023372471 262864330.277790486813 1 60408.633269948 2024-04-08T15:11:54.523550+00:00 19994330.277910601348 27869999.999966200441 262864330.277873098850 1 60408.633281500 2024-04-08T15:11:55.521557+00:00 19994330.277808003128 27869999.999951627105 262864330.277755945921 1 60408.633293093 2024-04-08T15:11:56.523262+00:00 19994330.277908656746 27870000.000021427870 262864330.277926385403 1 60408.633304693 2024-04-08T15:11:57.525446+00:00 19994330.278100516647 27869999.999954245985 262864330.278051078320 1 60408.633316243 2024-04-08T15:11:58.523395+00:00 19994330.278005901724 27870000.000012516975 262864330.278014719486 1 60408.633327796 2024-04-08T15:11:59.521556+00:00 19994330.277990218252 27870000.000039808452 262864330.278026342392 1 60408.633339353 2024-04-08T15:12:00.520109+00:00 19994330.277974620461 27869999.999986119568 262864330.277957022190 1 60408.633351324 2024-04-08T15:12:01.554350+00:00 19994330.277905527502 27869999.999996934086 262864330.277898758650 1 60408.633362677 2024-04-08T15:12:02.535264+00:00 19994330.278086073697 27870000.000000830740 262864330.278083205223 1 60408.633374187 2024-04-08T15:12:03.529737+00:00 19994330.277953151613 27869999.999993123114 262864330.277942568064 1 60408.633385831 2024-04-08T15:12:04.535804+00:00 19994330.277969997376 27869999.999994259328 262864330.277960538864 1 60408.633397365 2024-04-08T15:12:05.532363+00:00 19994330.277864895761 27869999.999989412725 262864330.277850627899 1 60408.633409005 2024-04-08T15:12:06.538027+00:00 19994330.278020974249 27869999.999970760196 262864330.277988046408 1 60408.633420524 2024-04-08T15:12:07.533314+00:00 19994330.278059981763 27870000.000008609146 262864330.278064906597 1 60408.633432045 2024-04-08T15:12:08.528674+00:00 19994330.277994409204 27869999.999975342304 262864330.277966082096 1 60408.633443818 2024-04-08T15:12:09.545857+00:00 19994330.278151690960 27870000.000001244247 262864330.278149247169 1 60408.633455294 2024-04-08T15:12:10.537378+00:00 19994330.277928899974 27870000.000043470412 262864330.277968674898 1 60408.633466877 2024-04-08T15:12:11.538176+00:00 19994330.278002075851 27869999.999983638525 262864330.277982026339 1 60408.633478441 2024-04-08T15:12:12.537271+00:00 19994330.277820870280 27870000.000007107854 262864330.277824282646 1 60408.633489895 2024-04-08T15:12:13.526919+00:00 19994330.278054662049 27869999.999999195337 262864330.278050154448 1 60408.633501494 2024-04-08T15:12:14.529066+00:00 19994330.277950786054 27870000.000004228204 262864330.277951329947 1 60408.633513176 2024-04-08T15:12:15.538395+00:00 19994330.278130680323 27869999.999994598329 262864330.278121590614 1 60408.633524962 2024-04-08T15:12:16.556684+00:00 19994330.277899328619 27869999.999993886799 262864330.277889519930 1 60408.633536219 2024-04-08T15:12:17.529284+00:00 19994330.278103735298 27870000.000022526830 262864330.278122574091 1 60408.633547802 2024-04-08T15:12:18.530071+00:00 19994330.277958445251 27870000.000032711774 262864330.277987480164 1 60408.633559569 2024-04-08T15:12:19.546734+00:00 19994330.277996171266 27870000.000012077391 262864330.278004556894 1 60408.633570898 2024-04-08T15:12:20.525604+00:00 19994330.277881287038 27869999.999968986958 262864330.277846574783 1 60408.633582475 2024-04-08T15:12:21.525856+00:00 19994330.277928687632 27870000.000018410385 262864330.277943402529 1 60408.633594191 2024-04-08T15:12:22.538075+00:00 19994330.278266277164 27869999.999978128821 262864330.278240710497 1 60408.633605666 2024-04-08T15:12:23.529479+00:00 19994330.277820575982 27869999.999981276691 262864330.277798175812 1 60408.633617230 2024-04-08T15:12:24.528674+00:00 19994330.278233874589 27870000.000007729977 262864330.278237909079 1 60408.633628800 2024-04-08T15:12:25.528293+00:00 19994330.278090987355 27870000.000011973083 262864330.278099268675 1 60408.633640327 2024-04-08T15:12:26.524318+00:00 19994330.277968104929 27870000.000000573695 262864330.277964979410 1 60408.633651917 2024-04-08T15:12:27.525663+00:00 19994330.278058029711 27869999.999987531453 262864330.278041869402 1 60408.633663489 2024-04-08T15:12:28.525405+00:00 19994330.277945794165 27870000.000002220273 262864330.277944296598 1 60408.633675027 2024-04-08T15:12:29.522330+00:00 19994330.277921080589 27870000.000009942800 262864330.277927339077 1 60408.633686767 2024-04-08T15:12:30.536690+00:00 19994330.278057571501 27870000.000017378479 262864330.278071254492 1 60408.633698216 2024-04-08T15:12:31.525875+00:00 19994330.277961675078 27869999.999998517334 262864330.277956485748 1 60408.633709732 2024-04-08T15:12:32.520893+00:00 19994330.277947779745 27869999.999979842454 262864330.277923941612 1 60408.633721367 2024-04-08T15:12:33.526083+00:00 19994330.278019398451 27870000.000001817942 262864330.278017520905 1 60408.633732915 2024-04-08T15:12:34.523897+00:00 19994330.278056651354 27869999.999963618815 262864330.278016567230 1 60408.633744468 2024-04-08T15:12:35.521996+00:00 19994330.277890827507 27869999.999992992729 262864330.277880132198 1 60408.633756101 2024-04-08T15:12:36.527093+00:00 19994330.278078749776 27869999.999957177788 262864330.278032243252 1 60408.633767641 2024-04-08T15:12:37.524182+00:00 19994330.277691531926 27870000.000000447035 262864330.277688294649 1 60408.633779187 2024-04-08T15:12:38.521743+00:00 19994330.278057284653 27869999.999974798411 262864330.278028368950 1 60408.633790818 2024-04-08T15:12:39.526636+00:00 19994330.278181865811 27870000.000021494925 262864330.278199672699 1 60408.633802419 2024-04-08T15:12:40.529015+00:00 19994330.277800917625 27870000.000008001924 262864330.277805209160 1 60408.633813975 2024-04-08T15:12:41.527460+00:00 19994330.278123769909 27870000.000063393265 262864330.278183460236 1 60408.633825734 2024-04-08T15:12:42.543432+00:00 19994330.278060238808 27869999.999964237213 262864330.278020769358 1 60408.633837122 2024-04-08T15:12:43.527356+00:00 19994330.277840591967 27870000.000007480383 262864330.277844369411 1 60408.633848671 2024-04-08T15:12:44.525184+00:00 19994330.278166778386 27869999.999980252236 262864330.278143316507 1 60408.633860222 2024-04-08T15:12:45.523179+00:00 19994330.278059307486 27870000.000021275133 262864330.278076887131 1 60408.633871901 2024-04-08T15:12:46.532233+00:00 19994330.277765437961 27869999.999982859939 262864330.277744591236 1 60408.633883383 2024-04-08T15:12:47.524274+00:00 19994330.277859564871 27869999.999965246767 262864330.277821123600 1 60408.633894965 2024-04-08T15:12:48.524957+00:00 19994330.278095621616 27869999.999979380518 262864330.278071314096 1 60408.633906539 2024-04-08T15:12:49.524971+00:00 19994330.277910873294 27870000.000028397888 262864330.277935564518 1 60408.633918117 2024-04-08T15:12:50.525297+00:00 19994330.278069175780 27870000.000001534820 262864330.278067022562 1 60408.633929675 2024-04-08T15:12:51.523935+00:00 19994330.278038725257 27870000.000005297363 262864330.278040349483 1 60408.633941240 2024-04-08T15:12:52.523123+00:00 19994330.277780059725 27870000.000029537827 262864330.277805894613 1 60408.633952817 2024-04-08T15:12:53.523384+00:00 19994330.278134439141 27870000.000009644777 262864330.278140395880 1 60408.633964354 2024-04-08T15:12:54.520206+00:00 19994330.278079137206 27869999.999999616295 262864330.278075039387 1 60408.633975925 2024-04-08T15:12:55.519944+00:00 19994330.278113596141 27870000.000021714717 262864330.278131633997 1 60408.633987591 2024-04-08T15:12:56.527887+00:00 19994330.277991916984 27869999.999920513481 262864330.277908742428 1 60408.633999097 2024-04-08T15:12:57.522018+00:00 19994330.277810301632 27870000.000040780753 262864330.277847379446 1 60408.634010656 2024-04-08T15:12:58.520686+00:00 19994330.277941491455 27870000.000003173947 262864330.277940958738 1 60408.634022266 2024-04-08T15:12:59.523774+00:00 19994330.277959775180 27869999.999970167875 262864330.277926236391 1 60408.634033796 2024-04-08T15:13:00.519962+00:00 19994330.277872446924 27870000.000012312084 262864330.277881056070 1 60408.634045462 2024-04-08T15:13:01.527910+00:00 19994330.277930412441 27870000.000036016107 262864330.277962714434 1 60408.634056956 2024-04-08T15:13:02.520999+00:00 19994330.278108187020 27870000.000050667673 262864330.278155148029 1 60408.634068531 2024-04-08T15:13:03.521070+00:00 19994330.277949206531 27870000.000010419637 262864330.277955949306 1 60408.634080098 2024-04-08T15:13:04.520520+00:00 19994330.277829516679 27870000.000097606331 262864330.277923434973 1 60408.634091738 2024-04-08T15:13:05.526113+00:00 19994330.277810640633 27869999.999966438860 262864330.277773380280 1 60408.634103267 2024-04-08T15:13:06.522328+00:00 19994330.277918905020 27869999.999993737787 262864330.277908951044 1 60408.634114893 2024-04-08T15:13:07.526766+00:00 19994330.278021182865 27869999.999996848404 262864330.278014332056 1 60408.634126453 2024-04-08T15:13:08.525534+00:00 19994330.278136797249 27869999.999947693199 262864330.278080791235 1 60408.634138004 2024-04-08T15:13:09.523552+00:00 19994330.277943130583 27869999.999972328544 262864330.277911782265 1 60408.634149588 2024-04-08T15:13:10.524404+00:00 19994330.277789540589 27870000.000021919608 262864330.277807772160 1 60408.634161131 2024-04-08T15:13:11.521679+00:00 19994330.278217505664 27870000.000033449382 262864330.278247237206 1 60408.634172802 2024-04-08T15:13:12.530110+00:00 19994330.277877099812 27870000.000038579106 262864330.277911961079 1 60408.634184282 2024-04-08T15:13:13.521956+00:00 19994330.278192948550 27870000.000026632100 262864330.278215885162 1 60408.634195862 2024-04-08T15:13:14.522487+00:00 19994330.278003923595 27870000.000037450343 262864330.278037697077 1 60408.634207425 2024-04-08T15:13:15.521483+00:00 19994330.278079047799 27870000.000013504177 262864330.278088867664 1 60408.634218997 2024-04-08T15:13:16.521388+00:00 19994330.277904864401 27870000.000009432435 262864330.277910590172 1 60408.634230618 2024-04-08T15:13:17.525445+00:00 19994330.277975462377 27869999.999999750406 262864330.277971535921 1 60408.634242175 2024-04-08T15:13:18.523892+00:00 19994330.277936462313 27870000.000012651086 262864330.277945399284 1 60408.634253742 2024-04-08T15:13:19.523330+00:00 19994330.277923550457 27869999.999935124069 262864330.277854979038 1 60408.634265313 2024-04-08T15:13:20.523069+00:00 19994330.278138421476 27870000.000025670975 262864330.278160393238 1 60408.634276862 2024-04-08T15:13:21.520892+00:00 19994330.278098307550 27870000.000044304878 262864330.278138935566 1 60408.634288445 2024-04-08T15:13:22.521618+00:00 19994330.277919147164 27870000.000014171004 262864330.277929633856 1 60408.634299989 2024-04-08T15:13:23.519063+00:00 19994330.277940638363 27869999.999993946403 262864330.277930885553 1 60408.634311605 2024-04-08T15:13:24.522711+00:00 19994330.278073847294 27870000.000019807369 262864330.278089970350 1 60408.634323162 2024-04-08T15:13:25.521254+00:00 19994330.278149243444 27870000.000032998621 262864330.278178542852 1 60408.634334720 2024-04-08T15:13:26.519837+00:00 19994330.278037253767 27869999.999993413687 262864330.278026968241 1 60408.634346289 2024-04-08T15:13:27.519358+00:00 19994330.277936335653 27869999.999980926514 262864330.277913570404 1 60408.634357893 2024-04-08T15:13:28.521932+00:00 19994330.277891837060 27870000.000023312867 262864330.277911454439 1 60408.634369464 2024-04-08T15:13:29.521710+00:00 19994330.278286855668 27869999.999982453883 262864330.278265595436 1 60408.634381064 2024-04-08T15:13:30.523900+00:00 19994330.277869962156 27870000.000020805746 262864330.277887076139 1 60408.634392604 2024-04-08T15:13:31.521012+00:00 19994330.277886122465 27870000.000011786819 262864330.277894228697 1 60408.634404192 2024-04-08T15:13:32.522195+00:00 19994330.277783729136 27870000.000022936612 262864330.277802973986 1 60408.634415786 2024-04-08T15:13:33.523927+00:00 19994330.278067689389 27869999.999986778945 262864330.278050750494 1 60408.634427390 2024-04-08T15:13:34.526491+00:00 19994330.278128389269 27869999.999995652586 262864330.278120338917 1 60408.634438955 2024-04-08T15:13:35.525721+00:00 19994330.277811825275 27870000.000005465001 262864330.277813583612 1 60408.634450491 2024-04-08T15:13:36.522437+00:00 19994330.278128586709 27869999.999981187284 262864330.278106093407 1 60408.634462046 2024-04-08T15:13:37.520785+00:00 19994330.277768872678 27870000.000051159412 262864330.277816355228 1 60408.634473614 2024-04-08T15:13:38.520306+00:00 19994330.278034888208 27870000.000037733465 262864330.278068929911 1 60408.634485230 2024-04-08T15:13:39.523857+00:00 19994330.277913134545 27869999.999982897192 262864330.277892321348 1 60408.634496783 2024-04-08T15:13:40.522066+00:00 19994330.278030723333 27869999.999980404973 262864330.278007417917 1 60408.634508359 2024-04-08T15:13:41.522239+00:00 19994330.277865212411 27869999.999956436455 262864330.277817934752 1 60408.634519941 2024-04-08T15:13:42.522881+00:00 19994330.277939226478 27870000.000007517636 262864330.277943044901 1 60408.634531538 2024-04-08T15:13:43.524921+00:00 19994330.277857042849 27869999.999988980591 262864330.277842313051 1 60408.634543112 2024-04-08T15:13:44.524902+00:00 19994330.278230011463 27869999.999969795346 262864330.278196096420 1 60408.634554641 2024-04-08T15:13:45.521025+00:00 19994330.277775324881 27870000.000027950853 262864330.277799576521 1 60408.634566237 2024-04-08T15:13:46.522868+00:00 19994330.278116285801 27869999.999959420413 262864330.278071999550 1 60408.634577796 2024-04-08T15:13:47.521609+00:00 19994330.278028868139 27870000.000042643398 262864330.278067827225 1 60408.634589395 2024-04-08T15:13:48.523687+00:00 19994330.278011556715 27869999.999990675598 262864330.277998536825 1 60408.634600956 2024-04-08T15:13:49.522591+00:00 19994330.277889914811 27869999.999982140958 262864330.277868360281 1 60408.634612497 2024-04-08T15:13:50.519751+00:00 19994330.278073795140 27870000.000004630536 262864330.278074711561 1 60408.634624121 2024-04-08T15:13:51.524081+00:00 19994330.278057798743 27869999.999977175146 262864330.278031289577 1 60408.634635688 2024-04-08T15:13:52.523430+00:00 19994330.278074130416 27869999.999949719757 262864330.278020143509 1 60408.634647237 2024-04-08T15:13:53.521277+00:00 19994330.277736481279 27869999.999990940094 262864330.277723729610 1 60408.634658797 2024-04-08T15:13:54.520065+00:00 19994330.278070133179 27870000.000018540770 262864330.278084963560 1 60408.634670383 2024-04-08T15:13:55.521136+00:00 19994330.277887318283 27870000.000027295202 262864330.277910917997 1 60408.634681968 2024-04-08T15:13:56.522067+00:00 19994330.278186693788 27869999.999998886138 262864330.278181910515 1 60408.634693534 2024-04-08T15:13:57.521371+00:00 19994330.278154697269 27870000.000015594065 262864330.278166592121 1 60408.634705097 2024-04-08T15:13:58.520389+00:00 19994330.278012510389 27870000.000044848770 262864330.278053671122 1 60408.634716694 2024-04-08T15:13:59.522383+00:00 19994330.278071925044 27869999.999991968274 262864330.278060197830 1 60408.634728264 2024-04-08T15:14:00.522013+00:00 19994330.277997240424 27870000.000022843480 262864330.278016388416 1 60408.634739850 2024-04-08T15:14:01.523030+00:00 19994330.277912359685 27869999.999968428165 262864330.277877092361 1 60408.634751504 2024-04-08T15:14:02.529935+00:00 19994330.277758248150 27869999.999992009252 262864330.277746558189 1 60408.634763001 2024-04-08T15:14:03.523228+00:00 19994330.278002019972 27870000.000001609325 262864330.277999937534 1 60408.634774696 2024-04-08T15:14:04.533705+00:00 19994330.278154212981 27870000.000001601875 262864330.278152137995 1 60408.634786238 2024-04-08T15:14:05.530945+00:00 19994330.278228122741 27870000.000007480383 262864330.278231918812 1 60408.634797824 2024-04-08T15:14:06.532009+00:00 19994330.277967356145 27870000.000009171665 262864330.277972847223 1 60408.634809444 2024-04-08T15:14:07.535958+00:00 19994330.277964398265 27869999.999984022230 262864330.277944743633 1 60408.634821022 2024-04-08T15:14:08.536319+00:00 19994330.278022330254 27869999.999992664903 262864330.278011292219 1 60408.634832651 2024-04-08T15:14:09.541036+00:00 19994330.277762785554 27870000.000023122877 262864330.277782201767 1 60408.634844149 2024-04-08T15:14:10.534521+00:00 19994330.278169240803 27870000.000006161630 262864330.278171718121 1 60408.634855729 2024-04-08T15:14:11.534963+00:00 19994330.277807224542 27869999.999996080995 262864330.277799606323 1 60408.634867271 2024-04-08T15:14:12.532212+00:00 19994330.278011485934 27869999.999966572970 262864330.277974367142 1 60408.634878789 2024-04-08T15:14:13.527364+00:00 19994330.277998048812 27869999.999991953373 262864330.277986317873 1 60408.634890489 2024-04-08T15:14:14.538236+00:00 19994330.277913838625 27870000.000029098243 262864330.277939230204 1 60408.634901898 2024-04-08T15:14:15.523977+00:00 19994330.278090883046 27869999.999965216964 262864330.278052419424 1 60408.634913553 2024-04-08T15:14:16.531016+00:00 19994330.277951654047 27869999.999990638345 262864330.277938604355 1 60408.634925096 2024-04-08T15:14:17.528314+00:00 19994330.277858600020 27869999.999989390373 262864330.277844309807 1 60408.634936961 2024-04-08T15:14:18.553476+00:00 19994330.277939941734 27869999.999984890223 262864330.277921140194 1 60408.634948249 2024-04-08T15:14:19.528759+00:00 19994330.278318360448 27870000.000029820949 262864330.278344511986 1 60408.634959739 2024-04-08T15:14:20.521472+00:00 19994330.277993474156 27869999.999981127679 262864330.277970910072 1 60408.634971456 2024-04-08T15:14:21.533773+00:00 19994330.278039146215 27869999.999969005585 262864330.278004467487 1 60408.634982892 2024-04-08T15:14:22.521856+00:00 19994330.278182692826 27870000.000006690621 262864330.278185665607 1 60408.634994484 2024-04-08T15:14:23.523480+00:00 19994330.277813788503 27869999.999992504716 262864330.277802586555 1 60408.635006044 2024-04-08T15:14:24.522159+00:00 19994330.277920167893 27870000.000015825033 262864330.277932286263 1 60408.635017656 2024-04-08T15:14:25.525492+00:00 19994330.277865774930 27869999.999976612628 262864330.277838677168 1 60408.635029204 2024-04-08T15:14:26.523187+00:00 19994330.277907289565 27869999.999963264912 262864330.277866840363 1 60408.635040908 2024-04-08T15:14:27.534422+00:00 19994330.278028290719 27870000.000028494745 262864330.278053075075 1 60408.635052349 2024-04-08T15:14:28.522994+00:00 19994330.278041660786 27869999.999992977828 262864330.278030931950 1 60408.635063911 2024-04-08T15:14:29.521917+00:00 19994330.277772445232 27870000.000011369586 262864330.277780145407 1 60408.635075557 2024-04-08T15:14:30.528081+00:00 19994330.278080500662 27870000.000006750226 262864330.278083533049 1 60408.635087109 2024-04-08T15:14:31.526211+00:00 19994330.277775868773 27870000.000001788139 262864330.277773976326 1 60408.635098619 2024-04-08T15:14:32.520723+00:00 19994330.278040844947 27869999.999991364777 262864330.278028517962 1 60408.635110212 2024-04-08T15:14:33.522258+00:00 19994330.277737118304 27870000.000039152801 262864330.277772575617 1 60408.635121835 2024-04-08T15:14:34.526598+00:00 19994330.278139457107 27870000.000014588237 262864330.278150379658 1 60408.635133424 2024-04-08T15:14:35.527797+00:00 19994330.278043527156 27869999.999993469566 262864330.278033316135 1 60408.635144927 2024-04-08T15:14:36.521639+00:00 19994330.278124473989 27870000.000026471913 262864330.278147250414 1 60408.635156525 2024-04-08T15:14:37.523765+00:00 19994330.278129849583 27869999.999975223094 262864330.278101384640 1 60408.635168117 2024-04-08T15:14:38.525263+00:00 19994330.277980495244 27869999.999991733581 262864330.277968555689 1 60408.635179698 2024-04-08T15:14:39.525848+00:00 19994330.277915004641 27869999.999981161207 262864330.277892470360 1 60408.635191246 2024-04-08T15:14:40.523680+00:00 19994330.278058044612 27870000.000018302351 262864330.278072655201 1 60408.635202849 2024-04-08T15:14:41.526134+00:00 19994330.277702219784 27870000.000027794391 262864330.277726322412 1 60408.635214380 2024-04-08T15:14:42.522380+00:00 19994330.277899440378 27870000.000035047531 262864330.277930796146 1 60408.635225952 2024-04-08T15:14:43.522240+00:00 19994330.278104864061 27870000.000032421201 262864330.278133600950 1 60408.635237639 2024-04-08T15:14:44.531983+00:00 19994330.278080727905 27869999.999984215945 262864330.278061240911 1 60408.635249116 2024-04-08T15:14:45.523591+00:00 19994330.278011091053 27869999.999992620200 262864330.277999997139 1 60408.635260680 2024-04-08T15:14:46.522767+00:00 19994330.278051190078 27869999.999988771975 262864330.278036266565 1 60408.635272219 2024-04-08T15:14:47.519707+00:00 19994330.278130911291 27869999.999975990504 262864330.278103202581 1 60408.635283836 2024-04-08T15:14:48.523404+00:00 19994330.277891423553 27869999.999954462051 262864330.277842193842 1 60408.635295377 2024-04-08T15:14:49.520601+00:00 19994330.278029810637 27869999.999975655228 262864330.278001755476 1 60408.635306953 2024-04-08T15:14:50.520731+00:00 19994330.277912884951 27870000.000000808388 262864330.277909994125 1 60408.635318536 2024-04-08T15:14:51.521559+00:00 19994330.278022758663 27870000.000007811934 262864330.278026878834 1 60408.635330108 2024-04-08T15:14:52.521300+00:00 19994330.277983758599 27869999.999939888716 262864330.277919948101 1 60408.635341720 2024-04-08T15:14:53.524630+00:00 19994330.278185445815 27870000.000049665570 262864330.278231412172 1 60408.635353320 2024-04-08T15:14:54.526856+00:00 19994330.277994599193 27870000.000018253922 262864330.278009146452 1 60408.635364825 2024-04-08T15:14:55.520879+00:00 19994330.277719378471 27869999.999961860478 262864330.277677536011 1 60408.635376395 2024-04-08T15:14:56.520527+00:00 19994330.278239175677 27870000.000014521182 262864330.278249979019 1 60408.635387981 2024-04-08T15:14:57.521564+00:00 19994330.277941286564 27869999.999971024692 262864330.277908623219 1 60408.635399526 2024-04-08T15:14:58.519012+00:00 19994330.277893468738 27870000.000021170825 262864330.277910947800 1 60408.635411157 2024-04-08T15:14:59.523961+00:00 19994330.278247825801 27869999.999989744276 262864330.278233885765 1 60408.635422680 2024-04-08T15:15:00.519495+00:00 19994330.278071377426 27870000.000009085983 262864330.278076767921 1 60408.635434708 2024-04-08T15:15:01.558720+00:00 19994330.278010677546 27869999.999972734600 262864330.277979701757 1 60408.635446133 2024-04-08T15:15:02.545920+00:00 19994330.277824882418 27870000.000018753111 262864330.277839928865 1 60408.635457810 2024-04-08T15:15:03.554734+00:00 19994330.277930025011 27870000.000004038215 262864330.277930378914 1 60408.635469141 2024-04-08T15:15:04.533835+00:00 19994330.277870245278 27869999.999970711768 262864330.277837246656 1 60408.635480767 2024-04-08T15:15:05.538239+00:00 19994330.278221197426 27870000.000006992370 262864330.278224498034 1 60408.635492335 2024-04-08T15:15:06.537713+00:00 19994330.277854133397 27869999.999985028058 262864330.277835488319 1 60408.635503898 2024-04-08T15:15:07.536786+00:00 19994330.277795404196 27870000.000011041760 262864330.277802735567 1 60408.635515454 2024-04-08T15:15:08.535230+00:00 19994330.277944415808 27869999.999974556267 262864330.277915269136 1 60408.635526973 2024-04-08T15:15:09.530479+00:00 19994330.278278339654 27869999.999988798052 262864330.278263449669 1 60408.635538544 2024-04-08T15:15:10.530184+00:00 19994330.277835220098 27869999.999971233308 262864330.277802765369 1 60408.635550081 2024-04-08T15:15:11.526991+00:00 19994330.277927491814 27869999.999998241663 262864330.277922034264 1 60408.635561719 2024-04-08T15:15:12.532542+00:00 19994330.277971930802 27869999.999985050410 262864330.277953267097 1 60408.635573235 2024-04-08T15:15:13.527516+00:00 19994330.278194051236 27869999.999980200082 262864330.278170555830 1 60408.635584885 2024-04-08T15:15:14.534040+00:00 19994330.277963988483 27870000.000030085444 262864330.277990400791 1 60408.635596477 2024-04-08T15:15:15.535596+00:00 19994330.278001580387 27870000.000011932105 262864330.278009802103 1 60408.635607957 2024-04-08T15:15:16.527482+00:00 19994330.278030358255 27870000.000051639974 262864330.278078317642 1 60408.635619510 2024-04-08T15:15:17.525678+00:00 19994330.277759678662 27869999.999992500991 262864330.277748465538 1 60408.635631123 2024-04-08T15:15:18.528974+00:00 19994330.277990121394 27869999.999935816973 262864330.277922242880 1 60408.635642734 2024-04-08T15:15:19.532244+00:00 19994330.278172891587 27870000.000000976026 262864330.278170168400 1 60408.635654252 2024-04-08T15:15:20.527405+00:00 19994330.278071582317 27870000.000064998865 262864330.278132885695 1 60408.635665863 2024-04-08T15:15:21.530528+00:00 19994330.278102945536 27869999.999978780746 262864330.278078019619 1 60408.635677368 2024-04-08T15:15:22.524605+00:00 19994330.277933701873 27870000.000013988465 262864330.277943968773 1 60408.635688888 2024-04-08T15:15:23.519902+00:00 19994330.278268791735 27870000.000011101365 262864330.278276175261 1 60408.635700663 2024-04-08T15:15:24.537231+00:00 19994330.277851067483 27870000.000039987266 262864330.277887374163 1 60408.635712081 2024-04-08T15:15:25.523797+00:00 19994330.277700908482 27870000.000016000122 262864330.277713209391 1 60408.635723639 2024-04-08T15:15:26.522433+00:00 19994330.278119500726 27870000.000007495284 262864330.278123319149 1 60408.635735235 2024-04-08T15:15:27.524342+00:00 19994330.277884520590 27870000.000026449561 262864330.277907282114 1 60408.635746859 2024-04-08T15:15:28.528650+00:00 19994330.278191935271 27870000.000006638467 262864330.278194874525 1 60408.635758395 2024-04-08T15:15:29.525318+00:00 19994330.277764085680 27870000.000001445413 262864330.277761816978 1 60408.635769961 2024-04-08T15:15:30.524642+00:00 19994330.278017353266 27869999.999998308718 262864330.278011947870 1 60408.635781541 2024-04-08T15:15:31.525098+00:00 19994330.277844641358 27869999.999974396080 262864330.277815341949 1 60408.635793152 2024-04-08T15:15:32.528368+00:00 19994330.278129171580 27869999.999996278435 262864330.278121739626 1 60408.635804653 2024-04-08T15:15:33.522003+00:00 19994330.278113882989 27869999.999996531755 262864330.278106719255 1 60408.635816243 2024-04-08T15:15:34.523389+00:00 19994330.278002485633 27870000.000060856342 262864330.278059661388 1 60408.635827795 2024-04-08T15:15:35.521447+00:00 19994330.278077989817 27870000.000022556633 262864330.278096854687 1 60408.635839429 2024-04-08T15:15:36.526626+00:00 19994330.278014738113 27869999.999994706362 262864330.278005748987 1 60408.635850973 2024-04-08T15:15:37.524087+00:00 19994330.277872856706 27870000.000000871718 262864330.277870029211 1 60408.635862613 2024-04-08T15:15:38.529764+00:00 19994330.278179153800 27870000.000034630299 262864330.278210103512 1 60408.635874103 2024-04-08T15:15:39.522505+00:00 19994330.277853265405 27869999.999959487468 262864330.277809083462 1 60408.635885740 2024-04-08T15:15:40.527960+00:00 19994330.278006881475 27869999.999989118427 262864330.277992308140 1 60408.635897262 2024-04-08T15:15:41.523470+00:00 19994330.278049577028 27869999.999962870032 262864330.278008759022 1 60408.635908854 2024-04-08T15:15:42.525006+00:00 19994330.278023608029 27870000.000028844923 262864330.278048753738 1 60408.635920521 2024-04-08T15:15:43.533039+00:00 19994330.278117489070 27870000.000008039176 262864330.278121829033 1 60408.635931965 2024-04-08T15:15:44.521749+00:00 19994330.277717694640 27869999.999993126839 262864330.277707099915 1 60408.635943539 2024-04-08T15:15:45.521752+00:00 19994330.278077468276 27869999.999969739467 262864330.278043508530 1 60408.635955167 2024-04-08T15:15:46.526427+00:00 19994330.277982383966 27869999.999995052814 262864330.277973741293 1 60408.635966684 2024-04-08T15:15:47.521491+00:00 19994330.278214786202 27869999.999995905906 262864330.278207004070 1 60408.635978325 2024-04-08T15:15:48.527265+00:00 19994330.278092332184 27870000.000037558377 262864330.278126180172 1 60408.635989881 2024-04-08T15:15:49.525724+00:00 19994330.277788620442 27870000.000014204532 262864330.277799129486 1 60408.636001413 2024-04-08T15:15:50.522097+00:00 19994330.278059408069 27870000.000012300909 262864330.278068006039 1 60408.636013029 2024-04-08T15:15:51.525728+00:00 19994330.277888186276 27869999.999962281436 262864330.277846753597 1 60408.636024545 2024-04-08T15:15:52.520719+00:00 19994330.277960751206 27869999.999989312142 262864330.277946352959 1 60408.636036118 2024-04-08T15:15:53.520591+00:00 19994330.278051007539 27869999.999999202788 262864330.278046518564 1 60408.636047717 2024-04-08T15:15:54.522761+00:00 19994330.277813125402 27870000.000010639429 262864330.277820080519 1 60408.636059277 2024-04-08T15:15:55.521553+00:00 19994330.278244644403 27869999.999945748597 262864330.278186708689 1 60408.636070840 2024-04-08T15:15:56.520568+00:00 19994330.278005529195 27870000.000080928206 262864330.278082787991 1 60408.636082420 2024-04-08T15:15:57.521069+00:00 19994330.277737282217 27869999.999969206750 262864330.277702808380 1 60408.636093993 2024-04-08T15:15:58.520973+00:00 19994330.277932953089 27869999.999956753105 262864330.277886003256 1 60408.636105600 2024-04-08T15:15:59.523813+00:00 19994330.278037514538 27870000.000009775162 262864330.278043597937 1 60408.636117167 2024-04-08T15:16:00.523263+00:00 19994330.277936354280 27870000.000004909933 262864330.277937591076 1 60408.636128907 2024-04-08T15:16:01.537586+00:00 19994330.278196755797 27870000.000018019229 262864330.278211086988 1 60408.636140410 2024-04-08T15:16:02.531414+00:00 19994330.277856092900 27870000.000043205917 262864330.277895599604 1 60408.636151924 2024-04-08T15:16:03.526196+00:00 19994330.277994938195 27869999.999968703836 262864330.277959942818 1 60408.636163596 2024-04-08T15:16:04.534645+00:00 19994330.278168123215 27869999.999969594181 262864330.278134018183 1 60408.636175160 2024-04-08T15:16:05.533849+00:00 19994330.278057258576 27870000.000035665929 262864330.278089225292 1 60408.636186703 2024-04-08T15:16:06.531103+00:00 19994330.277959682047 27869999.999999139458 262864330.277955114841 1 60408.636198267 2024-04-08T15:16:07.530258+00:00 19994330.278025668114 27870000.000038851053 262864330.278060823679 1 60408.636209755 2024-04-08T15:16:08.522806+00:00 19994330.277943313122 27870000.000016346574 262864330.277955949306 1 60408.636221443 2024-04-08T15:16:09.532687+00:00 19994330.277946840972 27870000.000024933368 262864330.277968078852 1 60408.636233054 2024-04-08T15:16:10.535882+00:00 19994330.278307177126 27870000.000030942261 262864330.278334408998 1 60408.636244656 2024-04-08T15:16:11.538265+00:00 19994330.277986962348 27870000.000013399869 262864330.277996689081 1 60408.636256154 2024-04-08T15:16:12.531662+00:00 19994330.277984566987 27869999.999997511506 262864330.277978360653 1 60408.636267720 2024-04-08T15:16:13.531014+00:00 19994330.277733396739 27869999.999951429665 262864330.277681112289 1 60408.636279264 2024-04-08T15:16:14.528439+00:00 19994330.278131484985 27869999.999961867929 262864330.278089642525 1 60408.636291126 2024-04-08T15:16:15.553255+00:00 19994330.277820345014 27870000.000004943460 262864330.277821600437 1 60408.636302438 2024-04-08T15:16:16.530596+00:00 19994330.278026614338 27869999.999993029982 262864330.278015941381 1 60408.636314016 2024-04-08T15:16:17.531004+00:00 19994330.277809910476 27869999.999992828816 262864330.277799040079 1 60408.636325515 2024-04-08T15:16:18.524522+00:00 19994330.277995027602 27869999.999992813915 262864330.277984142303 1 60408.636337080 2024-04-08T15:16:19.523731+00:00 19994330.278206806630 27870000.000005245209 262864330.278208345175 1 60408.636348645 2024-04-08T15:16:20.522939+00:00 19994330.277951307595 27870000.000011373311 262864330.277958989143 1 60408.636360352 2024-04-08T15:16:21.534457+00:00 19994330.278081994504 27870000.000005107373 262864330.278083384037 1 60408.636371812 2024-04-08T15:16:22.524531+00:00 19994330.277913752943 27870000.000050686300 262864330.277960747480 1 60408.636383381 2024-04-08T15:16:23.524113+00:00 19994330.277978170663 27869999.999981913716 262864330.277956396341 1 60408.636394983 2024-04-08T15:16:24.526538+00:00 19994330.277925267816 27870000.000007774681 262864330.277929365635 1 60408.636406557 2024-04-08T15:16:25.526545+00:00 19994330.277909006923 27869999.999953214079 262864330.277858525515 1 60408.636418236 2024-04-08T15:16:26.535582+00:00 19994330.278074078262 27869999.999971121550 262864330.278041511774 1 60408.636429674 2024-04-08T15:16:27.523821+00:00 19994330.277884621173 27870000.000021420419 262864330.277902364731 1 60408.636441214 2024-04-08T15:16:28.520938+00:00 19994330.278335042298 27869999.999974370003 262864330.278305709362 1 60408.636452814 2024-04-08T15:16:29.523137+00:00 19994330.277977589518 27870000.000025372952 262864330.277999252081 1 60408.636464498 2024-04-08T15:16:30.532657+00:00 19994330.277726192027 27870000.000024128705 262864330.277746647596 1 60408.636476113 2024-04-08T15:16:31.536195+00:00 19994330.277944669127 27870000.000008922070 262864330.277949869633 1 60408.636487613 2024-04-08T15:16:32.529715+00:00 19994330.277671720833 27870000.000007182360 262864330.277675211430 1 60408.636499219 2024-04-08T15:16:33.532475+00:00 19994330.278217807412 27870000.000030409545 262864330.278244495392 1 60408.636510685 2024-04-08T15:16:34.523204+00:00 19994330.278000999242 27869999.999935019761 262864330.277932345867 1 60408.636522251 2024-04-08T15:16:35.522474+00:00 19994330.278086863458 27869999.999980177730 262864330.278063356876 1 60408.636533854 2024-04-08T15:16:36.524988+00:00 19994330.277717635036 27869999.999997377396 262864330.277711331844 1 60408.636545450 2024-04-08T15:16:37.526923+00:00 19994330.278083443642 27870000.000033687800 262864330.278113424778 1 60408.636556998 2024-04-08T15:16:38.524656+00:00 19994330.278036106378 27870000.000020559877 262864330.278052985668 1 60408.636568642 2024-04-08T15:16:39.530647+00:00 19994330.277996093035 27870000.000007569790 262864330.277999967337 1 60408.636580197 2024-04-08T15:16:40.529048+00:00 19994330.278067413718 27870000.000056274235 262864330.278119981289 1 60408.636591718 2024-04-08T15:16:41.524389+00:00 19994330.278158601373 27870000.000035524368 262864330.278190433979 1 60408.636603374 2024-04-08T15:16:42.531538+00:00 19994330.277869280428 27870000.000051714480 262864330.277917295694 1 60408.636614892 2024-04-08T15:16:43.526661+00:00 19994330.277876317501 27870000.000000581145 262864330.277873218060 1 60408.636626448 2024-04-08T15:16:44.525114+00:00 19994330.278058428317 27869999.999975483865 262864330.278030216694 1 60408.636637982 2024-04-08T15:16:45.521641+00:00 19994330.277792245150 27869999.999986000359 262864330.277774542570 1 60408.636649609 2024-04-08T15:16:46.526178+00:00 19994330.277870144695 27869999.999936994165 262864330.277803450823 1 60408.636661156 2024-04-08T15:16:47.523908+00:00 19994330.277787469327 27869999.999946426600 262864330.277730196714 1 60408.636672694 2024-04-08T15:16:48.520752+00:00 19994330.278143741190 27870000.000026304275 262864330.278166353703 1 60408.636684247 2024-04-08T15:16:49.518969+00:00 19994330.277605034411 27869999.999996982515 262864330.277598321438 1 60408.636695825 2024-04-08T15:16:50.519304+00:00 19994330.278104159981 27869999.999973408878 262864330.278073877096 1 60408.636707413 2024-04-08T15:16:51.520487+00:00 19994330.277934830636 27870000.000027794391 262864330.277958929539 1 60408.636718995 2024-04-08T15:16:52.521194+00:00 19994330.277903061360 27870000.000000763685 262864330.277900129557 1 60408.636730600 2024-04-08T15:16:53.523846+00:00 19994330.278116818517 27870000.000016946346 262864330.278130084276 1 60408.636742183 2024-04-08T15:16:54.524595+00:00 19994330.278012719005 27869999.999995816499 262864330.278004854918 1 60408.636753749 2024-04-08T15:16:55.523940+00:00 19994330.278065625578 27870000.000012457371 262864330.278074383736 1 60408.636765389 2024-04-08T15:16:56.529577+00:00 19994330.278033182025 27869999.999977834523 262864330.278007328510 1 60408.636776892 2024-04-08T15:16:57.523414+00:00 19994330.278005357832 27869999.999962273985 262864330.277963936329 1 60408.636788466 2024-04-08T15:16:58.523487+00:00 19994330.277977917343 27870000.000041283667 262864330.278015494347 1 60408.636800028 2024-04-08T15:16:59.522430+00:00 19994330.277961414307 27869999.999979306012 262864330.277937024832 1 60408.636811614 2024-04-08T15:17:00.523444+00:00 19994330.277934547514 27870000.000005435199 262864330.277936279774 1 60408.636823904 2024-04-08T15:17:01.585323+00:00 19994330.277954112738 27870000.000036161393 262864330.277986556292 1 60408.636834788 2024-04-08T15:17:02.525706+00:00 19994330.278035685420 27870000.000048767775 262864330.278080761433 1 60408.636846308 2024-04-08T15:17:03.520998+00:00 19994330.278120245785 27870000.000060405582 262864330.278176963329 1 60408.636857911 2024-04-08T15:17:04.523529+00:00 19994330.278058238328 27869999.999982770532 262864330.278037309647 1 60408.636869461 2024-04-08T15:17:05.521455+00:00 19994330.277834009379 27869999.999997440726 262864330.277827739716 1 60408.636881066 2024-04-08T15:17:06.524156+00:00 19994330.278063789010 27869999.999979455024 262864330.278039574623 1 60408.636892594 2024-04-08T15:17:07.520102+00:00 19994330.277854755521 27870000.000012364239 262864330.277863442898 1 60408.636904242 2024-04-08T15:17:08.526553+00:00 19994330.277993068099 27869999.999976035208 262864330.277965426445 1 60408.636915757 2024-04-08T15:17:09.521404+00:00 19994330.277910519391 27869999.999966856092 262864330.277873694897 1 60408.636927347 2024-04-08T15:17:10.522806+00:00 19994330.278131853789 27870000.000017452985 262864330.278145611286 1 60408.636938914 2024-04-08T15:17:11.522171+00:00 19994330.277860902250 27870000.000000391155 262864330.277857601643 1 60408.636950595 2024-04-08T15:17:12.531404+00:00 19994330.278089843690 27870000.000035271049 262864330.278121441603 1 60408.636962097 2024-04-08T15:17:13.525217+00:00 19994330.277916986495 27869999.999998949468 262864330.277912259102 1 60408.636973629 2024-04-08T15:17:14.521528+00:00 19994330.277954611927 27870000.000036258250 262864330.277987182140 1 60408.636985190 2024-04-08T15:17:15.520407+00:00 19994330.278311006725 27869999.999959565699 262864330.278266876936 1 60408.636996806 2024-04-08T15:17:16.524034+00:00 19994330.278057914227 27870000.000054955482 262864330.278109163046 1 60408.637008378 2024-04-08T15:17:17.523846+00:00 19994330.278161261231 27869999.999982364476 262864330.278139919043 1 60408.637019915 2024-04-08T15:17:18.520664+00:00 19994330.277889072895 27869999.999999258667 262864330.277884632349 1 60408.637031479 2024-04-08T15:17:19.519789+00:00 19994330.278042010963 27869999.999967768788 262864330.278006076813 1 60408.637043110 2024-04-08T15:17:20.524726+00:00 19994330.277993764728 27870000.000003691763 262864330.277993768454 1 60408.637054638 2024-04-08T15:17:21.520710+00:00 19994330.277910448611 27869999.999983243644 262864330.277889996767 1 60408.637066226 2024-04-08T15:17:22.521908+00:00 19994330.278051089495 27869999.999998200685 262864330.278045594692 1 60408.637077813 2024-04-08T15:17:23.522998+00:00 19994330.278055697680 27870000.000060442835 262864330.278112441301 1 60408.637089368 2024-04-08T15:17:24.521433+00:00 19994330.278036270291 27870000.000025268644 262864330.278057843447 1 60408.637100948 2024-04-08T15:17:25.521915+00:00 19994330.277853477746 27870000.000024311244 262864330.277874112129 1 60408.637112523 2024-04-08T15:17:26.521999+00:00 19994330.277745101601 27870000.000036157668 262864330.277777552605 1 60408.637124078 2024-04-08T15:17:27.520340+00:00 19994330.278224233538 27869999.999974876642 262864330.278195410967 1 60408.637135720 2024-04-08T15:17:28.526234+00:00 19994330.277900796384 27870000.000004678965 262864330.277901768684 1 60408.637147290 2024-04-08T15:17:29.525871+00:00 19994330.278237842023 27870000.000021483749 262864330.278255641460 1 60408.637158890 2024-04-08T15:17:30.528070+00:00 19994330.278025493026 27870000.000009752810 262864330.278031527996 1 60408.637170428 2024-04-08T15:17:31.525030+00:00 19994330.277935333550 27870000.000024344772 262864330.277955979109 1 60408.637181985 2024-04-08T15:17:32.523488+00:00 19994330.278103694320 27870000.000020217150 262864330.278120219707 1 60408.637193526 2024-04-08T15:17:33.520648+00:00 19994330.277716070414 27869999.999993778765 262864330.277706146240 1 60408.637205102 2024-04-08T15:17:34.520858+00:00 19994330.277959380299 27870000.000016570091 262864330.277972251177 1 60408.637216836 2024-04-08T15:17:35.534660+00:00 19994330.277974225581 27870000.000035889447 262864330.278006404638 1 60408.637228298 2024-04-08T15:17:36.524962+00:00 19994330.278159126639 27870000.000016197562 262864330.278171658516 1 60408.637239876 2024-04-08T15:17:37.525269+00:00 19994330.278101645410 27870000.000001162291 262864330.278099119663 1 60408.637251574 2024-04-08T15:17:38.535943+00:00 19994330.277940023690 27869999.999977432191 262864330.277913779020 1 60408.637263094 2024-04-08T15:17:39.531328+00:00 19994330.277958139777 27869999.999979436398 262864330.277933895588 1 60408.637274743 2024-04-08T15:17:40.537800+00:00 19994330.277839202434 27869999.999979302287 262864330.277814835310 1 60408.637286372 2024-04-08T15:17:41.542561+00:00 19994330.277983836830 27870000.000005681068 262864330.277985841036 1 60408.637297727 2024-04-08T15:17:42.523628+00:00 19994330.277952820063 27869999.999997183681 262864330.277946323156 1 60408.637309375 2024-04-08T15:17:43.529972+00:00 19994330.278001602739 27869999.999984331429 262864330.277982234955 1 60408.637321067 2024-04-08T15:17:44.540185+00:00 19994330.277901601046 27870000.000016290694 262864330.277914196253 1 60408.637332447 2024-04-08T15:17:45.523423+00:00 19994330.278122656047 27869999.999996721745 262864330.278115689754 1 60408.637344056 2024-04-08T15:17:46.526439+00:00 19994330.277979891747 27870000.000005882233 262864330.277982056141 1 60408.637355645 2024-04-08T15:17:47.527739+00:00 19994330.277840111405 27869999.999966342002 262864330.277802765369 1 60408.637367216 2024-04-08T15:17:48.527469+00:00 19994330.278110139072 27870000.000011876225 262864330.278118312359 1 60408.637378828 2024-04-08T15:17:49.530734+00:00 19994330.277968600392 27870000.000041481107 262864330.278006374836 1 60408.637390421 2024-04-08T15:17:50.532361+00:00 19994330.278081320226 27869999.999921504408 262864330.277999132872 1 60408.637402132 2024-04-08T15:17:51.544170+00:00 19994330.278041865677 27870000.000004805624 262864330.278042972088 1 60408.637413583 2024-04-08T15:17:52.533566+00:00 19994330.277921587229 27869999.999964091927 262864330.277881979942 1 60408.637425221 2024-04-08T15:17:53.539079+00:00 19994330.277878172696 27869999.999979548156 262864330.277854025364 1 60408.637436618 2024-04-08T15:17:54.523751+00:00 19994330.278018068522 27869999.999960653484 262864330.277975022793 1 60408.637448327 2024-04-08T15:17:55.535462+00:00 19994330.278144590557 27870000.000017449260 262864330.278158366680 1 60408.637459758 2024-04-08T15:17:56.523087+00:00 19994330.277929428965 27870000.000043664128 262864330.277969390154 1 60408.637471398 2024-04-08T15:17:57.528798+00:00 19994330.278192028403 27870000.000037625432 262864330.278225958347 1 60408.637483011 2024-04-08T15:17:58.532124+00:00 19994330.278107795864 27869999.999979924411 262864330.278084009886 1 60408.637494479 2024-04-08T15:17:59.522999+00:00 19994330.277740743011 27869999.999978162348 262864330.277715206146 1 60408.637506076 2024-04-08T15:18:00.524939+00:00 19994330.278174951673 27869999.999995879829 262864330.278167128563 1 60408.637517630 2024-04-08T15:18:01.523261+00:00 19994330.277941986918 27870000.000012475997 262864330.277950763702 1 60408.637529247 2024-04-08T15:18:02.526969+00:00 19994330.277943611145 27870000.000005725771 262864330.277945637703 1 60408.637540789 2024-04-08T15:18:03.524179+00:00 19994330.278061207384 27869999.999985262752 262864330.278042793274 1 60408.637552448 2024-04-08T15:18:04.531469+00:00 19994330.278003916144 27869999.999980926514 262864330.277981162071 1 60408.637563966 2024-04-08T15:18:05.526659+00:00 19994330.278062637895 27869999.999973755330 262864330.278032690287 1 60408.637575564 2024-04-08T15:18:06.528678+00:00 19994330.277990046889 27870000.000041287392 262864330.278027623892 1 60408.637587049 2024-04-08T15:18:07.520995+00:00 19994330.277865484357 27869999.999986398965 262864330.277848184109 1 60408.637598687 2024-04-08T15:18:08.526563+00:00 19994330.277972288430 27870000.000066783279 262864330.278035372496 1 60408.637610291 2024-04-08T15:18:09.529161+00:00 19994330.278070099652 27869999.999983016402 262864330.278049409389 1 60408.637621809 2024-04-08T15:18:10.524283+00:00 19994330.278053931892 27869999.999989438802 262864330.278039693832 1 60408.637633371 2024-04-08T15:18:11.523279+00:00 19994330.277771908790 27870000.000018760562 262864330.277786999941 1 60408.637644939 2024-04-08T15:18:12.522708+00:00 19994330.277919266373 27869999.999961145222 262864330.277876704931 1 60408.637656650 2024-04-08T15:18:13.534561+00:00 19994330.277737051249 27869999.999974485487 262864330.277707844973 1 60408.637668117 2024-04-08T15:18:14.525287+00:00 19994330.278156448156 27869999.999970711768 262864330.278123468161 1 60408.637679726 2024-04-08T15:18:15.528317+00:00 19994330.277876622975 27870000.000032972544 262864330.277905881405 1 60408.637691340 2024-04-08T15:18:16.531762+00:00 19994330.277889341116 27869999.999965783209 262864330.277851432562 1 60408.637703169 2024-04-08T15:18:17.553765+00:00 19994330.278200965375 27870000.000015769154 262864330.278213024139 1 60408.637714433 2024-04-08T15:18:18.527020+00:00 19994330.278138183057 27869999.999996785074 262864330.278131276369 1 60408.637726013 2024-04-08T15:18:19.527486+00:00 19994330.277921229601 27870000.000011853874 262864330.277929395437 1 60408.637737535 2024-04-08T15:18:20.523004+00:00 19994330.278147187084 27869999.999994385988 262864330.278137892485 1 60408.637749403 2024-04-08T15:18:21.548426+00:00 19994330.277876686305 27869999.999996636063 262864330.277869611979 1 60408.637760703 2024-04-08T15:18:22.524759+00:00 19994330.277863096446 27869999.999991681427 262864330.277851074934 1 60408.637772243 2024-04-08T15:18:23.521842+00:00 19994330.278260413557 27869999.999999400228 262864330.278256118298 1 60408.637783853 2024-04-08T15:18:24.524916+00:00 19994330.277946088463 27869999.999999944121 262864330.277942329645 1 60408.637795452 2024-04-08T15:18:25.527060+00:00 19994330.278070762753 27869999.999979652464 262864330.278046727180 1 60408.637806992 2024-04-08T15:18:26.524098+00:00 19994330.277996666729 27870000.000007759780 262864330.278000712395 1 60408.637818630 2024-04-08T15:18:27.529665+00:00 19994330.277969043702 27869999.999982699752 262864330.277948051691 1 60408.637830137 2024-04-08T15:18:28.523809+00:00 19994330.277985937893 27870000.000001389533 262864330.277983635664 1 60408.637841667 2024-04-08T15:18:29.520042+00:00 19994330.278298184276 27869999.999989468604 262864330.278283953667 1 60408.637853309 2024-04-08T15:18:30.525865+00:00 19994330.277956854552 27870000.000033963472 262864330.277987122536 1 60408.637864841 2024-04-08T15:18:31.522299+00:00 19994330.277889836580 27870000.000000879169 262864330.277887046337 1 60408.637876412 2024-04-08T15:18:32.521977+00:00 19994330.278041228652 27870000.000003565103 262864330.278041124344 1 60408.637887999 2024-04-08T15:18:33.523171+00:00 19994330.278082571924 27870000.000022377819 262864330.278101265430 1 60408.637899566 2024-04-08T15:18:34.522548+00:00 19994330.277803163975 27869999.999932441860 262864330.277731895447 1 60408.637911133 2024-04-08T15:18:35.521949+00:00 19994330.278083592653 27869999.999957300723 262864330.278037190437 1 60408.637922690 2024-04-08T15:18:36.520411+00:00 19994330.277994316071 27869999.999988399446 262864330.277979016304 1 60408.637934275 2024-04-08T15:18:37.521359+00:00 19994330.278096739203 27869999.999984644353 262864330.278077691793 1 60408.637945884 2024-04-08T15:18:38.524388+00:00 19994330.278099223971 27870000.000028513372 262864330.278124034405 1 60408.637957423 2024-04-08T15:18:39.521389+00:00 19994330.277920950204 27870000.000008068979 262864330.277925342321 1 60408.637969120 2024-04-08T15:18:40.531993+00:00 19994330.278073187917 27870000.000019915402 262864330.278089404106 1 60408.637980615 2024-04-08T15:18:41.525159+00:00 19994330.277697473764 27870000.000013481826 262864330.277707248926 1 60408.637992184 2024-04-08T15:18:42.524689+00:00 19994330.277878332883 27869999.999993793666 262864330.277868449688 1 60408.638003781 2024-04-08T15:18:43.526696+00:00 19994330.278096202761 27869999.999933559448 262864330.278026074171 1 60408.638015341 2024-04-08T15:18:44.525411+00:00 19994330.278108332306 27869999.999934867024 262864330.278039485216 1 60408.638026869 2024-04-08T15:18:45.521512+00:00 19994330.278082650155 27870000.000011857599 262864330.278090804815 1 60408.638038477 2024-04-08T15:18:46.524402+00:00 19994330.277945391834 27869999.999951008707 262864330.277892708778 1 60408.638050037 2024-04-08T15:18:47.523252+00:00 19994330.277991935611 27869999.999994073063 262864330.277982294559 1 60408.638061617 2024-04-08T15:18:48.523674+00:00 19994330.277929056436 27869999.999992866069 262864330.277918249369 1 60408.638073179 2024-04-08T15:18:49.522703+00:00 19994330.278027534485 27869999.999953482300 262864330.277977317572 1 60408.638084744 2024-04-08T15:18:50.521914+00:00 19994330.278120115399 27869999.999954931438 262864330.278071343899 1 60408.638096367 2024-04-08T15:18:51.526077+00:00 19994330.277932491153 27870000.000067230314 262864330.277996033430 1 60408.638107901 2024-04-08T15:18:52.522689+00:00 19994330.277978338301 27870000.000020120293 262864330.277994751930 1 60408.638119506 2024-04-08T15:18:53.525311+00:00 19994330.277807548642 27870000.000025976449 262864330.277829825878 1 60408.638131136 2024-04-08T15:18:54.530111+00:00 19994330.277910415083 27869999.999946925789 262864330.277853637934 1 60408.638142634 2024-04-08T15:18:55.523616+00:00 19994330.277765005827 27870000.000024449080 262864330.277785748243 1 60408.638154195 2024-04-08T15:18:56.522420+00:00 19994330.278058908880 27870000.000005993992 262864330.278061211109 1 60408.638165746 2024-04-08T15:18:57.520499+00:00 19994330.277930911630 27869999.999953214079 262864330.277880430222 1 60408.638177328 2024-04-08T15:18:58.521155+00:00 19994330.278059136122 27869999.999978113919 262864330.278033554554 1 60408.638188927 2024-04-08T15:18:59.523226+00:00 19994330.278074212372 27870000.000006243587 262864330.278076767921 1 60408.638200480 2024-04-08T15:19:00.521539+00:00 19994330.277747023851 27869999.999997638166 262864330.277740985155 1 60408.638212066 2024-04-08T15:19:01.522534+00:00 19994330.277817901224 27870000.000009663403 262864330.277823865414 1 60408.638223734 2024-04-08T15:19:02.530598+00:00 19994330.278225250542 27870000.000016257167 262864330.278237819672 1 60408.638235266 2024-04-08T15:19:03.527026+00:00 19994330.278211303055 27869999.999996244907 262864330.278203845024 1 60408.638246766 2024-04-08T15:19:04.520627+00:00 19994330.277895752341 27869999.999977327883 262864330.277869373560 1 60408.638258355 2024-04-08T15:19:05.521842+00:00 19994330.278072576970 27869999.999990176409 262864330.278059035540 1 60408.638269941 2024-04-08T15:19:06.522919+00:00 19994330.278043165803 27869999.999991692603 262864330.278031170368 1 60408.638281498 2024-04-08T15:19:07.521452+00:00 19994330.278030630201 27870000.000030148774 262864330.278057098389 1 60408.638293072 2024-04-08T15:19:08.521387+00:00 19994330.277928702533 27869999.999965079129 262864330.277890086174 1 60408.638304728 2024-04-08T15:19:09.528466+00:00 19994330.277817379683 27869999.999996833503 262864330.277810513973 1 60408.638316260 2024-04-08T15:19:10.524844+00:00 19994330.278159137815 27869999.999958828092 262864330.278114259243 1 60408.638327792 2024-04-08T15:19:11.521221+00:00 19994330.277970887721 27870000.000046510249 262864330.278013706207 1 60408.638339365 2024-04-08T15:19:12.521130+00:00 19994330.278108119965 27870000.000032257289 262864330.278136670589 1 60408.638350958 2024-04-08T15:19:13.522804+00:00 19994330.277845826000 27869999.999994140118 262864330.277836263180 1 60408.638362595 2024-04-08T15:19:14.528192+00:00 19994330.278018098325 27869999.999993216246 262864330.278007596731 1 60408.638374090 2024-04-08T15:19:15.521367+00:00 19994330.278029724956 27870000.000017054379 262864330.278043091297 1 60408.638385673 2024-04-08T15:19:16.522104+00:00 19994330.278120730072 27869999.999963846058 262864330.278080880642 1 60408.638397240 2024-04-08T15:19:17.521511+00:00 19994330.278056193143 27870000.000023834407 262864330.278076350689 1 60408.638408832 2024-04-08T15:19:18.523086+00:00 19994330.277914393693 27869999.999968364835 262864330.277879059315 1 60408.638420439 2024-04-08T15:19:19.525952+00:00 19994330.277830082923 27869999.999976545572 262864330.277802944183 1 60408.638431981 2024-04-08T15:19:20.523180+00:00 19994330.277960244566 27869999.999974362552 262864330.277930915356 1 60408.638443527 2024-04-08T15:19:21.520739+00:00 19994330.278106652200 27870000.000012382865 262864330.278115361929 1 60408.638455106 2024-04-08T15:19:22.521135+00:00 19994330.278062567115 27869999.999972082675 262864330.278030931950 1 60408.638466728 2024-04-08T15:19:23.525342+00:00 19994330.278056789190 27870000.000048406422 262864330.278101503849 1 60408.638478293 2024-04-08T15:19:24.524470+00:00 19994330.278004657477 27869999.999977432191 262864330.277978390455 1 60408.638489819 2024-04-08T15:19:25.520367+00:00 19994330.277922082692 27870000.000015221536 262864330.277933627367 1 60408.638501415 2024-04-08T15:19:26.522306+00:00 19994330.278006616980 27870000.000058151782 262864330.278061062098 1 60408.638512965 2024-04-08T15:19:27.520200+00:00 19994330.278106641024 27870000.000021345913 262864330.278124272823 1 60408.638524549 2024-04-08T15:19:28.521007+00:00 19994330.277944989502 27869999.999991379678 262864330.277932673693 1 60408.638536124 2024-04-08T15:19:29.521055+00:00 19994330.277898915112 27870000.000021956861 262864330.277917176485 1 60408.638547693 2024-04-08T15:19:30.520704+00:00 19994330.277774989605 27869999.999967068434 262864330.277738362551 1 60408.638559256 2024-04-08T15:19:31.519677+00:00 19994330.277974188328 27869999.999998115003 262864330.277968615294 1 60408.638570895 2024-04-08T15:19:32.525337+00:00 19994330.277801260352 27869999.999978054315 262864330.277775645256 1 60408.638582415 2024-04-08T15:19:33.520667+00:00 19994330.278055470437 27869999.999975223094 262864330.278026998043 1 60408.638593998 2024-04-08T15:19:34.521434+00:00 19994330.278000053018 27870000.000012971461 262864330.278009325266 1 60408.638605582 2024-04-08T15:19:35.522263+00:00 19994330.278109103441 27870000.000079780817 262864330.278185188770 1 60408.638617190 2024-04-08T15:19:36.525218+00:00 19994330.278052154928 27869999.999996919185 262864330.278045386076 1 60408.638628907 2024-04-08T15:19:37.537561+00:00 19994330.277821395546 27870000.000017210841 262864330.277834922075 1 60408.638640311 2024-04-08T15:19:38.522816+00:00 19994330.278152823448 27870000.000022582710 262864330.278171718121 1 60408.638651970 2024-04-08T15:19:39.530182+00:00 19994330.277827814221 27870000.000036858022 262864330.277860999107 1 60408.638663574 2024-04-08T15:19:40.532804+00:00 19994330.277745470405 27869999.999949637800 262864330.277691423893 1 60408.638675154 2024-04-08T15:19:41.533273+00:00 19994330.278184305876 27869999.999993242323 262864330.278173834085 1 60408.638686707 2024-04-08T15:19:42.531527+00:00 19994330.277831662446 27869999.999972041696 262864330.277800023556 1 60408.638698303 2024-04-08T15:19:43.533404+00:00 19994330.277935668826 27870000.000026900321 262864330.277958869934 1 60408.638709879 2024-04-08T15:19:44.533552+00:00 19994330.278138604015 27869999.999970391393 262864330.278105288744 1 60408.638721352 2024-04-08T15:19:45.524795+00:00 19994330.277862332761 27870000.000016856939 262864330.277875512838 1 60408.638732916 2024-04-08T15:19:46.523969+00:00 19994330.278076842427 27870000.000000897795 262864330.278074026108 1 60408.638744638 2024-04-08T15:19:47.536697+00:00 19994330.277893748134 27870000.000070713460 262864330.277960777283 1 60408.638756244 2024-04-08T15:19:48.539437+00:00 19994330.278208706528 27870000.000005282462 262864330.278210282326 1 60408.638767646 2024-04-08T15:19:49.524640+00:00 19994330.278005357832 27870000.000027406961 262864330.278029084206 1 60408.638779307 2024-04-08T15:19:50.532082+00:00 19994330.277992315590 27870000.000001586974 262864330.277990192175 1 60408.638790816 2024-04-08T15:19:51.526472+00:00 19994330.278016332537 27869999.999985691160 262864330.277998328209 1 60408.638802515 2024-04-08T15:19:52.537331+00:00 19994330.278115361929 27870000.000021912158 262864330.278133571148 1 60408.638813999 2024-04-08T15:19:53.529489+00:00 19994330.278165373951 27869999.999987807125 262864330.278149485588 1 60408.638825705 2024-04-08T15:19:54.540943+00:00 19994330.277875259519 27869999.999975539744 262864330.277847111225 1 60408.638837278 2024-04-08T15:19:55.540802+00:00 19994330.278164952993 27869999.999993238598 262864330.278154492378 1 60408.638848713 2024-04-08T15:19:56.528797+00:00 19994330.277789730579 27870000.000034272671 262864330.277820318937 1 60408.638860343 2024-04-08T15:19:57.533677+00:00 19994330.278107523918 27870000.000001750886 262864330.278105586767 1 60408.638871875 2024-04-08T15:19:58.530022+00:00 19994330.277893900871 27869999.999983225018 262864330.277873426676 1 60408.638883417 2024-04-08T15:19:59.527233+00:00 19994330.278332822025 27869999.999999694526 262864330.278328835964 1 60408.638895045 2024-04-08T15:20:00.531897+00:00 19994330.278003957123 27870000.000066749752 262864330.278067022562 1 60408.638906688 2024-04-08T15:20:01.537870+00:00 19994330.277947407216 27869999.999951165169 262864330.277894854546 1 60408.638918239 2024-04-08T15:20:02.535817+00:00 19994330.277933739126 27869999.999999359250 262864330.277929395437 1 60408.638929815 2024-04-08T15:20:03.536026+00:00 19994330.278118539602 27869999.999998956919 262864330.278113812208 1 60408.638941353 2024-04-08T15:20:04.532926+00:00 19994330.278003409505 27869999.999999254942 262864330.277998983860 1 60408.638952874 2024-04-08T15:20:05.528333+00:00 19994330.277987267822 27869999.999991551042 262864330.277975112200 1 60408.638964396 2024-04-08T15:20:06.523850+00:00 19994330.277761135250 27869999.999970979989 262864330.277728408575 1 60408.638976056 2024-04-08T15:20:07.531239+00:00 19994330.278100222349 27869999.999991960824 262864330.278088480234 1 60408.638987577 2024-04-08T15:20:08.526634+00:00 19994330.278090864420 27870000.000012636185 262864330.278099805117 1 60408.638999107 2024-04-08T15:20:09.522862+00:00 19994330.278007294983 27870000.000033542514 262864330.278037160635 1 60408.639010706 2024-04-08T15:20:10.524974+00:00 19994330.278052210808 27869999.999993365258 262864330.278041869402 1 60408.639022317 2024-04-08T15:20:11.528146+00:00 19994330.277833096683 27870000.000010773540 262864330.277840197086 1 60408.639033906 2024-04-08T15:20:12.529466+00:00 19994330.278113801032 27869999.999972444028 262864330.278082549572 1 60408.639045389 2024-04-08T15:20:13.521630+00:00 19994330.278081979603 27869999.999997314066 262864330.278075605631 1 60408.639056978 2024-04-08T15:20:14.522864+00:00 19994330.278061490506 27870000.000020816922 262864330.278078585863 1 60408.639068554 2024-04-08T15:20:15.523056+00:00 19994330.277952183038 27869999.999980811030 262864330.277929306030 1 60408.639080142 2024-04-08T15:20:16.524267+00:00 19994330.277987901121 27869999.999997343868 262864330.277981549501 1 60408.639091694 2024-04-08T15:20:17.522319+00:00 19994330.278010994196 27870000.000005289912 262864330.278012603521 1 60408.639103304 2024-04-08T15:20:18.525474+00:00 19994330.278168193996 27870000.000005662441 262864330.278170168400 1 60408.639114851 2024-04-08T15:20:19.523090+00:00 19994330.277907483280 27870000.000039491802 262864330.277943283319 1 60408.639126422 2024-04-08T15:20:20.522866+00:00 19994330.278037473559 27870000.000043500215 262864330.278077304363 1 60408.639138026 2024-04-08T15:20:21.525468+00:00 19994330.277807712555 27870000.000009588897 262864330.277813613415 1 60408.639149543 2024-04-08T15:20:22.520557+00:00 19994330.277951203287 27870000.000001642853 262864330.277949154377 1 60408.639161117 2024-04-08T15:20:23.520532+00:00 19994330.277854621410 27869999.999992307276 262864330.277843236923 1 60408.639172694 2024-04-08T15:20:24.520736+00:00 19994330.278047904372 27869999.999968454242 262864330.278012692928 1 60408.639184260 2024-04-08T15:20:25.520038+00:00 19994330.277919601649 27869999.999974831939 262864330.277890741825 1 60408.639195840 2024-04-08T15:20:26.520585+00:00 19994330.278038728982 27869999.999954927713 262864330.277989983559 1 60408.639207419 2024-04-08T15:20:27.521051+00:00 19994330.277886912227 27869999.999977119267 262864330.277860343456 1 60408.639219012 2024-04-08T15:20:28.522654+00:00 19994330.277941353619 27870000.000044859946 262864330.277982503176 1 60408.639230555 2024-04-08T15:20:29.519993+00:00 19994330.278080508113 27869999.999982837588 262864330.278059661388 1 60408.639242178 2024-04-08T15:20:30.524180+00:00 19994330.277956102043 27870000.000074014068 262864330.278026431799 1 60408.639253760 2024-04-08T15:20:31.524885+00:00 19994330.278064221144 27870000.000004440546 262864330.278064966202 1 60408.639265369 2024-04-08T15:20:32.527874+00:00 19994330.278106130660 27869999.999991003424 262864330.278093427420 1 60408.639276863 2024-04-08T15:20:33.520989+00:00 19994330.277939796448 27869999.999964661896 262864330.277900755405 1 60408.639288441 2024-04-08T15:20:34.521350+00:00 19994330.278043340892 27869999.999998107553 262864330.278037726879 1 60408.639300042 2024-04-08T15:20:35.523663+00:00 19994330.277895756066 27869999.999966580421 262864330.277858644724 1 60408.639311676 2024-04-08T15:20:36.528781+00:00 19994330.277945235372 27870000.000012606382 262864330.277954161167 1 60408.639323186 2024-04-08T15:20:37.523279+00:00 19994330.277911935002 27870000.000003185123 262864330.277911424637 1 60408.639334747 2024-04-08T15:20:38.522108+00:00 19994330.278069548309 27870000.000002652407 262864330.278068512678 1 60408.639346381 2024-04-08T15:20:39.527335+00:00 19994330.277949072421 27869999.999968104064 262864330.277913480997 1 60408.639357893 2024-04-08T15:20:40.521940+00:00 19994330.277968268842 27870000.000029958785 262864330.277994513512 1 60408.639369491 2024-04-08T15:20:41.523992+00:00 19994330.278152678162 27869999.999997701496 262864330.278146684170 1 60408.639381034 2024-04-08T15:20:42.521319+00:00 19994330.277962248772 27870000.000012852252 262864330.277971386909 1 60408.639392651 2024-04-08T15:20:43.525032+00:00 19994330.277965642512 27869999.999976050109 262864330.277937978506 1 60408.639404223 2024-04-08T15:20:44.524900+00:00 19994330.277978047729 27870000.000023271888 262864330.277997612953 1 60408.639415780 2024-04-08T15:20:45.523369+00:00 19994330.277933612466 27869999.999999709427 262864330.277929604053 1 60408.639427572 2024-04-08T15:20:46.542251+00:00 19994330.277942739427 27869999.999994255602 262864330.277933299541 1 60408.639438958 2024-04-08T15:20:47.525989+00:00 19994330.277973409742 27869999.999966166914 262864330.277935892344 1 60408.639450608 2024-04-08T15:20:48.532500+00:00 19994330.277984794229 27870000.000018112361 262864330.277999222279 1 60408.639462063 2024-04-08T15:20:49.522203+00:00 19994330.277904182673 27870000.000063426793 262864330.277963906527 1 60408.639473741 2024-04-08T15:20:50.531220+00:00 19994330.277914442122 27870000.000042159110 262864330.277952909470 1 60408.639485255 2024-04-08T15:20:51.526057+00:00 19994330.278104290366 27870000.000020086765 262864330.278120696545 1 60408.639496835 2024-04-08T15:20:52.526589+00:00 19994330.277720175683 27869999.999967303127 262864330.277683794498 1 60408.639508471 2024-04-08T15:20:53.531937+00:00 19994330.278116907924 27870000.000015743077 262864330.278128951788 1 60408.639519967 2024-04-08T15:20:54.525148+00:00 19994330.277949400246 27870000.000016525388 262864330.277962207794 1 60408.639531579 2024-04-08T15:20:55.528440+00:00 19994330.277917701751 27870000.000026382506 262864330.277940392494 1 60408.639543095 2024-04-08T15:20:56.523398+00:00 19994330.278236348182 27869999.999979093671 262864330.278211742640 1 60408.639554723 2024-04-08T15:20:57.528084+00:00 19994330.277772858739 27869999.999986924231 262864330.277756094933 1 60408.639566370 2024-04-08T15:20:58.534364+00:00 19994330.278103549033 27870000.000042803586 262864330.278142660856 1 60408.639577982 2024-04-08T15:20:59.537698+00:00 19994330.277874432504 27869999.999950826168 262864330.277821570635 1 60408.639589457 2024-04-08T15:21:00.529068+00:00 19994330.277884081006 27869999.999998483807 262864330.277878880501 1 60408.639601398 2024-04-08T15:21:01.560777+00:00 19994330.278081789613 27870000.000010825694 262864330.278088927269 1 60408.639612522 2024-04-08T15:21:02.521883+00:00 19994330.278098698705 27870000.000008117408 262864330.278103113174 1 60408.639624172 2024-04-08T15:21:03.528472+00:00 19994330.277590963989 27870000.000004082918 262864330.277591347694 1 60408.639635663 2024-04-08T15:21:04.521328+00:00 19994330.278121363372 27869999.999976813793 262864330.278094470501 1 60408.639647252 2024-04-08T15:21:05.522587+00:00 19994330.277889449149 27869999.999994534999 262864330.277880311012 1 60408.639658862 2024-04-08T15:21:06.525702+00:00 19994330.277968768030 27870000.000020969659 262864330.277986049652 1 60408.639670485 2024-04-08T15:21:07.529915+00:00 19994330.277856107801 27869999.999971002340 262864330.277823418379 1 60408.639681965 2024-04-08T15:21:08.521776+00:00 19994330.278218019754 27869999.999978281558 262864330.278192609549 1 60408.639693569 2024-04-08T15:21:09.524350+00:00 19994330.277931608260 27869999.999957039952 262864330.277884930372 1 60408.639705115 2024-04-08T15:21:10.521907+00:00 19994330.277912557125 27870000.000003844500 262864330.277912706137 1 60408.639716683 2024-04-08T15:21:11.521404+00:00 19994330.277642652392 27870000.000005856156 262864330.277644813061 1 60408.639728309 2024-04-08T15:21:12.525857+00:00 19994330.278134640306 27870000.000045154244 262864330.278176099062 1 60408.639739876 2024-04-08T15:21:13.525280+00:00 19994330.278018672019 27870000.000021558255 262864330.278036534786 1 60408.639751420 2024-04-08T15:21:14.522693+00:00 19994330.278022021055 27870000.000038992614 262864330.278057307005 1 60408.639763240 2024-04-08T15:21:15.543957+00:00 19994330.278201848269 27869999.999992080033 262864330.278190225363 1 60408.639774564 2024-04-08T15:21:16.522322+00:00 19994330.277987293899 27870000.000012863427 262864330.277996480465 1 60408.639786123 2024-04-08T15:21:17.521019+00:00 19994330.277977935970 27869999.999990917742 262864330.277965158224 1 60408.639797693 2024-04-08T15:21:18.520644+00:00 19994330.277941647917 27869999.999979406595 262864330.277917355299 1 60408.639809277 2024-04-08T15:21:19.521518+00:00 19994330.278099771589 27869999.999945674092 262864330.278041750193 1 60408.639820852 2024-04-08T15:21:20.521619+00:00 19994330.278173826635 27870000.000043157488 262864330.278213292360 1 60408.639832419 2024-04-08T15:21:21.521007+00:00 19994330.277913320810 27869999.999968759716 262864330.277878403664 1 60408.639843994 2024-04-08T15:21:22.521115+00:00 19994330.278116453439 27869999.999979987741 262864330.278092741966 1 60408.639855616 2024-04-08T15:21:23.525250+00:00 19994330.278097435832 27870000.000026009977 262864330.278119742870 1 60408.639867178 2024-04-08T15:21:24.524218+00:00 19994330.277831129730 27870000.000019289553 262864330.277846723795 1 60408.639878790 2024-04-08T15:21:25.527497+00:00 19994330.278025645763 27869999.999986123294 262864330.278008073568 1 60408.639890378 2024-04-08T15:21:26.528697+00:00 19994330.277941491455 27870000.000025115907 262864330.277962923050 1 60408.639901928 2024-04-08T15:21:27.526571+00:00 19994330.277918774635 27870000.000035930425 262864330.277951031923 1 60408.639913531 2024-04-08T15:21:28.529037+00:00 19994330.277997322381 27869999.999998737127 262864330.277992367744 1 60408.639925095 2024-04-08T15:21:29.528186+00:00 19994330.277823209763 27869999.999995090067 262864330.277814596891 1 60408.639936652 2024-04-08T15:21:30.526727+00:00 19994330.278198130429 27869999.999991193414 262864330.278185606003 1 60408.639948226 2024-04-08T15:21:31.526718+00:00 19994330.277954529971 27870000.000008992851 262864330.277959823608 1 60408.639959773 2024-04-08T15:21:32.524365+00:00 19994330.278084672987 27869999.999999184161 262864330.278080165386 1 60408.639971451 2024-04-08T15:21:33.533371+00:00 19994330.277982089669 27870000.000006865710 262864330.277985244989 1 60408.639983011 2024-04-08T15:21:34.532133+00:00 19994330.278105918318 27869999.999982576817 262864330.278084784746 1 60408.639994484 2024-04-08T15:21:35.523424+00:00 19994330.277849838138 27869999.999995458871 262864330.277841627598 1 60408.640006118 2024-04-08T15:21:36.528541+00:00 19994330.278089597821 27870000.000004414469 262864330.278090298176 1 60408.640017795 2024-04-08T15:21:37.537525+00:00 19994330.278010893613 27870000.000031556934 262864330.278038769960 1 60408.640029232 2024-04-08T15:21:38.525611+00:00 19994330.277872364968 27869999.999989300966 262864330.277857959270 1 60408.640040870 2024-04-08T15:21:39.531205+00:00 19994330.277974836528 27870000.000007063150 262864330.277978211641 1 60408.640052540 2024-04-08T15:21:40.539465+00:00 19994330.278052873909 27869999.999998670071 262864330.278047829866 1 60408.640063949 2024-04-08T15:21:41.525203+00:00 19994330.278020426631 27869999.999989341944 262864330.278006076813 1 60408.640075635 2024-04-08T15:21:42.534868+00:00 19994330.277930498123 27870000.000015798956 262864330.277942597866 1 60408.640087090 2024-04-08T15:21:43.524553+00:00 19994330.278189316392 27870000.000016205013 262864330.278201818466 1 60408.640098790 2024-04-08T15:21:44.535431+00:00 19994330.277988757938 27869999.999964438379 262864330.277949512005 1 60408.640110262 2024-04-08T15:21:45.526596+00:00 19994330.278062723577 27870000.000019505620 262864330.278078526258 1 60408.640122056 2024-04-08T15:21:46.545670+00:00 19994330.278020389378 27869999.999980207533 262864330.277996897697 1 60408.640133420 2024-04-08T15:21:47.527487+00:00 19994330.278323471546 27870000.000011622906 262864330.278331398964 1 60408.640145010 2024-04-08T15:21:48.528916+00:00 19994330.277622051537 27869999.999990146607 262864330.277608484030 1 60408.640156496 2024-04-08T15:21:49.521289+00:00 19994330.278060030192 27870000.000001706183 262864330.278058022261 1 60408.640168183 2024-04-08T15:21:50.531065+00:00 19994330.277930598706 27870000.000013481826 262864330.277940362692 1 60408.640179743 2024-04-08T15:21:51.529823+00:00 19994330.277956869453 27869999.999916754663 262864330.277869939804 1 60408.640191332 2024-04-08T15:21:52.531120+00:00 19994330.278261046857 27869999.999972220510 262864330.278229564428 1 60408.640202839 2024-04-08T15:21:53.525293+00:00 19994330.277897562832 27869999.999949499965 262864330.277843385935 1 60408.640214462 2024-04-08T15:21:54.529512+00:00 19994330.277873780578 27869999.999981105328 262864330.277851194143 1 60408.640226075 2024-04-08T15:21:55.532920+00:00 19994330.277859106660 27870000.000013552606 262864330.277868986130 1 60408.640237585 2024-04-08T15:21:56.527299+00:00 19994330.277956869453 27870000.000069074333 262864330.278022259474 1 60408.640249409 2024-04-08T15:21:57.548930+00:00 19994330.278205685318 27870000.000026494265 262864330.278228491545 1 60408.640260664 2024-04-08T15:21:58.521356+00:00 19994330.278314638883 27870000.000041924417 262864330.278352886438 1 60408.640272316 2024-04-08T15:21:59.528102+00:00 19994330.277890700847 27869999.999989435077 262864330.277876466513 1 60408.640284108 2024-04-08T15:22:00.546961+00:00 19994330.277975369245 27869999.999994330108 262864330.277966022491 1 60408.640295431 2024-04-08T15:22:01.525215+00:00 19994330.278081700206 27869999.999985497445 262864330.278063476086 1 60408.640307024 2024-04-08T15:22:02.526854+00:00 19994330.277976375073 27870000.000007972121 262864330.277980655432 1 60408.640318623 2024-04-08T15:22:03.528993+00:00 19994330.277995713055 27869999.999975711107 262864330.277967721224 1 60408.640330200 2024-04-08T15:22:04.529262+00:00 19994330.278090819716 27869999.999986480922 262864330.278073608875 1 60408.640341740 2024-04-08T15:22:05.526356+00:00 19994330.278112489730 27869999.999980106950 262864330.278088897467 1 60408.640353354 2024-04-08T15:22:06.529801+00:00 19994330.278067700565 27870000.000015173107 262864330.278079181910 1 60408.640364886 2024-04-08T15:22:07.526119+00:00 19994330.277986563742 27870000.000023759902 262864330.278006613255 1 60408.640376488 2024-04-08T15:22:08.528563+00:00 19994330.278149664402 27869999.999970052391 262864330.278116017580 1 60408.640388130 2024-04-08T15:22:09.534436+00:00 19994330.277752969414 27869999.999996252358 262864330.277745515108 1 60408.640399612 2024-04-08T15:22:10.526530+00:00 19994330.278066430241 27869999.999985180795 262864330.278047919273 1 60408.640411251 2024-04-08T15:22:11.532123+00:00 19994330.277788341045 27869999.999962337315 262864330.277746975422 1 60408.640422808 2024-04-08T15:22:12.530592+00:00 19994330.277891464531 27869999.999971263111 262864330.277859032154 1 60408.640434301 2024-04-08T15:22:13.523601+00:00 19994330.278078563511 27869999.999981012195 262864330.278055876493 1 60408.640446211 2024-04-08T15:22:14.552630+00:00 19994330.278193704784 27869999.999980196357 262864330.278170228004 1 60408.640457425 2024-04-08T15:22:15.521542+00:00 19994330.277869768441 27869999.999985035509 262864330.277851104736 1 60408.640469033 2024-04-08T15:22:16.524460+00:00 19994330.277967296541 27869999.999997086823 262864330.277960687876 1 60408.640480692 2024-04-08T15:22:17.531759+00:00 19994330.277880083770 27870000.000000502914 262864330.277876883745 1 60408.640492168 2024-04-08T15:22:18.523354+00:00 19994330.277948122472 27870000.000026367605 262864330.277970790863 1 60408.640503737 2024-04-08T15:22:19.522906+00:00 19994330.277924802154 27870000.000015966594 262864330.277937084436 1 60408.640515297 2024-04-08T15:22:20.521662+00:00 19994330.278165530413 27870000.000003632158 262864330.278165459633 1 60408.640526879 2024-04-08T15:22:21.522292+00:00 19994330.277980383486 27869999.999973699450 262864330.277950406075 1 60408.640538453 2024-04-08T15:22:22.522324+00:00 19994330.277831323445 27870000.000010095537 262864330.277837723494 1 60408.640550035 2024-04-08T15:22:23.522974+00:00 19994330.278190772980 27869999.999982818961 262864330.278169900179 1 60408.640561650 2024-04-08T15:22:24.526524+00:00 19994330.277833331376 27870000.000027608126 262864330.277857244015 1 60408.640573196 2024-04-08T15:22:25.524132+00:00 19994330.278255809098 27869999.999959543347 262864330.278211653233 1 60408.640584760 2024-04-08T15:22:26.523245+00:00 19994330.277908258140 27870000.000000245869 262864330.277904808521 1 60408.640596349 2024-04-08T15:22:27.524537+00:00 19994330.277866307646 27870000.000048138201 262864330.277910739183 1 60408.640607902 2024-04-08T15:22:28.522707+00:00 19994330.277839615941 27869999.999996833503 262864330.277832746506 1 60408.640619477 2024-04-08T15:22:29.522826+00:00 19994330.277896147221 27870000.000007692724 262864330.277900129557 1 60408.640631040 2024-04-08T15:22:30.521804+00:00 19994330.277861546725 27869999.999997742474 262864330.277855575085 1 60408.640642618 2024-04-08T15:22:31.522204+00:00 19994330.277810391039 27869999.999940946698 262864330.277747631073 1 60408.640654232 2024-04-08T15:22:32.525647+00:00 19994330.278111375868 27870000.000014238060 262864330.278121918440 1 60408.640665754 2024-04-08T15:22:33.521108+00:00 19994330.277995206416 27870000.000013656914 262864330.278005152941 1 60408.640677337 2024-04-08T15:22:34.521899+00:00 19994330.278003003448 27869999.999953694642 262864330.277952998877 1 60408.640688901 2024-04-08T15:22:35.521014+00:00 19994330.277813658118 27869999.999980058521 262864330.277790009975 1 60408.640700498 2024-04-08T15:22:36.523020+00:00 19994330.278278373182 27870000.000001985580 262864330.278276681900 1 60408.640712070 2024-04-08T15:22:37.522848+00:00 19994330.277903955430 27869999.999959796667 262864330.277860045433 1 60408.640723653 2024-04-08T15:22:38.523614+00:00 19994330.277963005006 27870000.000003285706 262864330.277962595224 1 60408.640735232 2024-04-08T15:22:39.524047+00:00 19994330.278057646006 27869999.999980147928 262864330.278034090996 1 60408.640746772 2024-04-08T15:22:40.521076+00:00 19994330.277996897697 27869999.999969303608 262864330.277962505817 1 60408.640758341 2024-04-08T15:22:41.520670+00:00 19994330.277652580291 27870000.000029094517 262864330.277677983046 1 60408.640769921 2024-04-08T15:22:42.521171+00:00 19994330.278012584895 27869999.999966401607 262864330.277975291014 1 60408.640781500 2024-04-08T15:22:43.521618+00:00 19994330.278038751334 27869999.999962404370 262864330.277997434139 1 60408.640793085 2024-04-08T15:22:44.522506+00:00 19994330.277845051140 27869999.999955065548 262864330.277796417475 1 60408.640804713 2024-04-08T15:22:45.527185+00:00 19994330.278102736920 27869999.999994024634 262864330.278093069792 1 60408.640816225 2024-04-08T15:22:46.521869+00:00 19994330.277901485562 27869999.999978672713 262864330.277876436710 1 60408.640827856 2024-04-08T15:22:47.526735+00:00 19994330.277940638363 27869999.999989457428 262864330.277926385403 1 60408.640839413 2024-04-08T15:22:48.525310+00:00 19994330.277894198895 27869999.999973140657 262864330.277863651514 1 60408.640850961 2024-04-08T15:22:49.523051+00:00 19994330.278109855950 27870000.000029865652 262864330.278136014938 1 60408.640862598 2024-04-08T15:22:50.528473+00:00 19994330.278081953526 27869999.999989829957 262864330.278068095446 1 60408.640874150 2024-04-08T15:22:51.526591+00:00 19994330.277793914080 27870000.000039812177 262864330.277830034494 1 60408.640885791 2024-04-08T15:22:52.532306+00:00 19994330.278038363904 27869999.999988488853 262864330.278023153543 1 60408.640897396 2024-04-08T15:22:53.535043+00:00 19994330.277905710042 27870000.000008825213 262864330.277910828590 1 60408.640908887 2024-04-08T15:22:54.527848+00:00 19994330.277918741107 27869999.999995034188 262864330.277910053730 1 60408.640920422 2024-04-08T15:22:55.524452+00:00 19994330.278073277324 27870000.000001847744 262864330.278071433306 1 60408.640932041 2024-04-08T15:22:56.528381+00:00 19994330.278015367687 27869999.999994512647 262864330.278006196022 1 60408.640943648 2024-04-08T15:22:57.531235+00:00 19994330.277804363519 27869999.999994259328 262864330.277794927359 1 60408.640955240 2024-04-08T15:22:58.532672+00:00 19994330.277958154678 27870000.000001445413 262864330.277955889702 1 60408.640966838 2024-04-08T15:22:59.534792+00:00 19994330.277820389718 27870000.000000081956 262864330.277816772461 1 60408.640978496 2024-04-08T15:23:00.542030+00:00 19994330.278268050402 27869999.999994639307 262864330.278258979321 1 60408.640990432 2024-04-08T15:23:01.573315+00:00 19994330.277955442667 27870000.000008776784 262864330.277960509062 1 60408.641001422 2024-04-08T15:23:02.522842+00:00 19994330.278119042516 27870000.000015854836 262864330.278131186962 1 60408.641013003 2024-04-08T15:23:03.523450+00:00 19994330.277945585549 27870000.000035203993 262864330.277977079153 1 60408.641024583 2024-04-08T15:23:04.523960+00:00 19994330.277929488569 27869999.999967869371 262864330.277893662453 1 60408.641036158 2024-04-08T15:23:05.524106+00:00 19994330.278032768518 27870000.000008527189 262864330.278037607670 1 60408.641047749 2024-04-08T15:23:06.525513+00:00 19994330.277915909886 27869999.999981049448 262864330.277893245220 1 60408.641059314 2024-04-08T15:23:07.524727+00:00 19994330.277949534357 27870000.000010214746 262864330.277956068516 1 60408.641070832 2024-04-08T15:23:08.519861+00:00 19994330.278002850711 27869999.999989185482 262864330.277988344431 1 60408.641082420 2024-04-08T15:23:09.521043+00:00 19994330.277996297926 27869999.999985840172 262864330.277978450060 1 60408.641094006 2024-04-08T15:23:10.522109+00:00 19994330.277949731797 27870000.000043340027 262864330.277989357710 1 60408.641105580 2024-04-08T15:23:11.522145+00:00 19994330.278350111097 27870000.000069133937 262864330.278415560722 1 60408.641117136 2024-04-08T15:23:12.520519+00:00 19994330.277839321643 27869999.999979186803 262864330.277814835310 1 60408.641128951 2024-04-08T15:23:13.541325+00:00 19994330.277842447162 27870000.000001594424 262864330.277840375900 1 60408.641140367 2024-04-08T15:23:14.527727+00:00 19994330.278138894588 27870000.000011693686 262864330.278146892786 1 60408.641152090 2024-04-08T15:23:15.540593+00:00 19994330.278059069067 27869999.999993663281 262864330.278049021959 1 60408.641163471 2024-04-08T15:23:16.523931+00:00 19994330.277853425592 27870000.000002857298 262864330.277852594852 1 60408.641175135 2024-04-08T15:23:17.531657+00:00 19994330.277939185500 27869999.999966833740 262864330.277902305126 1 60408.641186628 2024-04-08T15:23:18.524711+00:00 19994330.278085332364 27869999.999967508018 262864330.278049141169 1 60408.641198205 2024-04-08T15:23:19.524915+00:00 19994330.277875129133 27870000.000027570873 262864330.277898997068 1 60408.641209911 2024-04-08T15:23:20.536310+00:00 19994330.278032533824 27869999.999931104481 262864330.277959942818 1 60408.641221433 2024-04-08T15:23:21.531803+00:00 19994330.277867652476 27870000.000038333237 262864330.277902275324 1 60408.641232881 2024-04-08T15:23:22.520878+00:00 19994330.277923788875 27869999.999999482185 262864330.277919590473 1 60408.641244482 2024-04-08T15:23:23.523281+00:00 19994330.278023879975 27870000.000028382987 262864330.278048545122 1 60408.641256128 2024-04-08T15:23:24.529507+00:00 19994330.277905218303 27870000.000023677945 262864330.277925193310 1 60408.641267788 2024-04-08T15:23:25.536851+00:00 19994330.277859006077 27869999.999953165650 262864330.277808457613 1 60408.641279219 2024-04-08T15:23:26.524473+00:00 19994330.278149031103 27870000.000005189329 262864330.278150528669 1 60408.641290955 2024-04-08T15:23:27.538537+00:00 19994330.278050258756 27869999.999991849065 262864330.278038382530 1 60408.641302488 2024-04-08T15:23:28.534969+00:00 19994330.277912501246 27869999.999996025115 262864330.277904838324 1 60408.641314153 2024-04-08T15:23:29.542821+00:00 19994330.277918227017 27869999.999999813735 262864330.277914345264 1 60408.641325674 2024-04-08T15:23:30.538225+00:00 19994330.277858890593 27869999.999978985637 262864330.277834177017 1 60408.641337140 2024-04-08T15:23:31.528871+00:00 19994330.278002355248 27869999.999983653426 262864330.277982324362 1 60408.641348694 2024-04-08T15:23:32.527102+00:00 19994330.278176661581 27870000.000048767775 262864330.278221726418 1 60408.641360253 2024-04-08T15:23:33.525891+00:00 19994330.277902051806 27869999.999975211918 262864330.277873575687 1 60408.641371883 2024-04-08T15:23:34.530723+00:00 19994330.278393682092 27870000.000031318516 262864330.278421312571 1 60408.641383372 2024-04-08T15:23:35.523354+00:00 19994330.277822464705 27870000.000034783036 262864330.277853548527 1 60408.641395115 2024-04-08T15:23:36.537953+00:00 19994330.277957800776 27870000.000022213906 262864330.277976304293 1 60408.641406624 2024-04-08T15:23:37.532325+00:00 19994330.277842033654 27869999.999976728112 262864330.277815073729 1 60408.641418187 2024-04-08T15:23:38.531336+00:00 19994330.277964368463 27870000.000035021454 262864330.277995705605 1 60408.641429801 2024-04-08T15:23:39.534755+00:00 19994330.278059419245 27869999.999969009310 262864330.278024733067 1 60408.641441335 2024-04-08T15:23:40.531328+00:00 19994330.278095502406 27870000.000008963048 262864330.278100788593 1 60408.641452841 2024-04-08T15:23:41.525403+00:00 19994330.277854248881 27869999.999992243946 262864330.277842819691 1 60408.641464374 2024-04-08T15:23:42.521919+00:00 19994330.278085004538 27870000.000022064894 262864330.278103351593 1 60408.641476123 2024-04-08T15:23:43.537009+00:00 19994330.278048865497 27870000.000040333718 262864330.278085500002 1 60408.641487565 2024-04-08T15:23:44.525646+00:00 19994330.277976792306 27869999.999979827553 262864330.277952909470 1 60408.641499300 2024-04-08T15:23:45.539483+00:00 19994330.278150055557 27870000.000024758279 262864330.278171122074 1 60408.641510705 2024-04-08T15:23:46.524870+00:00 19994330.277900084853 27870000.000000681728 262864330.277897059917 1 60408.641522414 2024-04-08T15:23:47.536549+00:00 19994330.277801495045 27870000.000005178154 262864330.277802973986 1 60408.641534077 2024-04-08T15:23:48.544304+00:00 19994330.278112277389 27870000.000034138560 262864330.278142750263 1 60408.641545465 2024-04-08T15:23:49.528196+00:00 19994330.277823019773 27869999.999950621277 262864330.277769953012 1 60408.641557051 2024-04-08T15:23:50.529170+00:00 19994330.277919545770 27870000.000008426607 262864330.277924299240 1 60408.641568647 2024-04-08T15:23:51.531081+00:00 19994330.278099253774 27869999.999992363155 262864330.278087913990 1 60408.641580212 2024-04-08T15:23:52.530297+00:00 19994330.277790136635 27869999.999942537397 262864330.277728974819 1 60408.641591809 2024-04-08T15:23:53.532288+00:00 19994330.277772899717 27870000.000029139221 262864330.277798354626 1 60408.641603366 2024-04-08T15:23:54.530871+00:00 19994330.278040193021 27870000.000010631979 262864330.278047144413 1 60408.641614866 2024-04-08T15:23:55.524461+00:00 19994330.277914304286 27869999.999955013394 262864330.277865618467 1 60408.641626703 2024-04-08T15:23:56.547135+00:00 19994330.278037350625 27870000.000015422702 262864330.278049081564 1 60408.641638087 2024-04-08T15:23:57.530736+00:00 19994330.277973316610 27870000.000039547682 262864330.278009176254 1 60408.641649591 2024-04-08T15:23:58.524685+00:00 19994330.277989167720 27869999.999981187284 262864330.277966678143 1 60408.641661272 2024-04-08T15:23:59.533931+00:00 19994330.278222490102 27870000.000013887882 262864330.278232693672 1 60408.641672864 2024-04-08T15:24:00.535461+00:00 19994330.278120953590 27869999.999966986477 262864330.278084248304 1 60408.641684342 2024-04-08T15:24:01.527153+00:00 19994330.277947049588 27869999.999977562577 262864330.277920901775 1 60408.641695973 2024-04-08T15:24:02.532002+00:00 19994330.277953732759 27870000.000019934028 262864330.277969986200 1 60408.641707505 2024-04-08T15:24:03.528393+00:00 19994330.277959700674 27869999.999965466559 262864330.277921468019 1 60408.641719077 2024-04-08T15:24:04.528230+00:00 19994330.278190027922 27869999.999935384840 262864330.278121709824 1 60408.641730693 2024-04-08T15:24:05.531876+00:00 19994330.278219718486 27870000.000019621104 262864330.278235644102 1 60408.641742233 2024-04-08T15:24:06.528898+00:00 19994330.277700442821 27869999.999980658293 262864330.277677416801 1 60408.641753800 2024-04-08T15:24:07.528338+00:00 19994330.277744729072 27870000.000057235360 262864330.277798265219 1 60408.641765332 2024-04-08T15:24:08.524682+00:00 19994330.277993649244 27870000.000013478100 262864330.278003424406 1 60408.641776906 2024-04-08T15:24:09.524693+00:00 19994330.277580555528 27870000.000007595867 262864330.277584463358 1 60408.641788525 2024-04-08T15:24:10.528532+00:00 19994330.278228074312 27870000.000019885600 262864330.278244256973 1 60408.641800156 2024-04-08T15:24:11.533519+00:00 19994330.277968600392 27869999.999958831817 262864330.277923762798 1 60408.641811742 2024-04-08T15:24:12.534553+00:00 19994330.278224587440 27870000.000011865050 262864330.278232753277 1 60408.641823176 2024-04-08T15:24:13.522434+00:00 19994330.278005845845 27869999.999967150390 262864330.277969300747 1 60408.641834887 2024-04-08T15:24:14.534239+00:00 19994330.277887638658 27870000.000003453344 262864330.277887403965 1 60408.641846820 2024-04-08T15:24:15.565254+00:00 19994330.278096877038 27870000.000024184585 262864330.278117388487 1 60408.641857957 2024-04-08T15:24:16.527524+00:00 19994330.277772221714 27870000.000030070543 262864330.277798593044 1 60408.641869466 2024-04-08T15:24:17.521862+00:00 19994330.278046075255 27869999.999977525324 262864330.278019905090 1 60408.641881084 2024-04-08T15:24:18.525683+00:00 19994330.277989562601 27869999.999993871897 262864330.277979731560 1 60408.641892612 2024-04-08T15:24:19.521665+00:00 19994330.278186988086 27869999.999999381602 262864330.278182655573 1 60408.641904326 2024-04-08T15:24:20.533769+00:00 19994330.277949288487 27870000.000012356788 262864330.277957975864 1 60408.641915823 2024-04-08T15:24:21.527090+00:00 19994330.277804046869 27870000.000018704683 262864330.277819067240 1 60408.641927382 2024-04-08T15:24:22.525798+00:00 19994330.277715720236 27869999.999962478876 262864330.277674496174 1 60408.641938944 2024-04-08T15:24:23.524773+00:00 19994330.278178956360 27869999.999940808862 262864330.278116077185 1 60408.641950542 2024-04-08T15:24:24.526833+00:00 19994330.278161525726 27869999.999985069036 262864330.278142899275 1 60408.641962064 2024-04-08T15:24:25.522326+00:00 19994330.278070569038 27869999.999987334013 262864330.278054207563 1 60408.641973654 2024-04-08T15:24:26.523678+00:00 19994330.277972783893 27870000.000053334981 262864330.278022438288 1 60408.641985273 2024-04-08T15:24:27.527613+00:00 19994330.277788802981 27869999.999943956733 262864330.277729094028 1 60408.641996854 2024-04-08T15:24:28.528164+00:00 19994330.277877092361 27870000.000017575920 262864330.277890980244 1 60408.642008395 2024-04-08T15:24:29.525298+00:00 19994330.278129659593 27870000.000045642257 262864330.278171628714 1 60408.642019985 2024-04-08T15:24:30.526677+00:00 19994330.278267491609 27869999.999985337257 262864330.278249144554 1 60408.642031542 2024-04-08T15:24:31.525177+00:00 19994330.277878448367 27870000.000012684613 262864330.277887463570 1 60408.642043093 2024-04-08T15:24:32.523246+00:00 19994330.277923367918 27869999.999990522861 262864330.277910202742 1 60408.642054688 2024-04-08T15:24:33.525005+00:00 19994330.278086453676 27870000.000010952353 262864330.278093725443 1 60408.642066210 2024-04-08T15:24:34.520503+00:00 19994330.278010219336 27869999.999968837947 262864330.277975350618 1 60408.642077839 2024-04-08T15:24:35.525292+00:00 19994330.278083745390 27869999.999996136874 262864330.278076171875 1 60408.642089372 2024-04-08T15:24:36.521696+00:00 19994330.278017796576 27869999.999994307756 262864330.278008401394 1 60408.642101033 2024-04-08T15:24:37.529213+00:00 19994330.278007224202 27870000.000010490417 262864330.278014004230 1 60408.642112552 2024-04-08T15:24:38.524519+00:00 19994330.277783162892 27870000.000015780330 262864330.277795255184 1 60408.642124131 2024-04-08T15:24:39.524900+00:00 19994330.278197098523 27870000.000005785376 262864330.278199195862 1 60408.642135676 2024-04-08T15:24:40.522435+00:00 19994330.277960214764 27869999.999996468425 262864330.277952998877 1 60408.642147284 2024-04-08T15:24:41.525307+00:00 19994330.278102677315 27870000.000008482486 262864330.278107464314 1 60408.642158800 2024-04-08T15:24:42.520346+00:00 19994330.277915999293 27869999.999993231148 262864330.277905523777 1 60408.642170457 2024-04-08T15:24:43.527476+00:00 19994330.277803566307 27870000.000077132136 262864330.277877002954 1 60408.642181991 2024-04-08T15:24:44.524043+00:00 19994330.278015159070 27869999.999981801957 262864330.277993261814 1 60408.642193540 2024-04-08T15:24:45.521830+00:00 19994330.277983639389 27869999.999980743974 262864330.277960687876 1 60408.642205140 2024-04-08T15:24:46.524050+00:00 19994330.277992147952 27869999.999956250191 262864330.277944713831 1 60408.642216716 2024-04-08T15:24:47.524287+00:00 19994330.277959261090 27869999.999964270741 262864330.277919828892 1 60408.642228259 2024-04-08T15:24:48.521575+00:00 19994330.278019960970 27870000.000005010515 262864330.278021275997 1 60408.642239882 2024-04-08T15:24:49.525782+00:00 19994330.277887340635 27870000.000033587217 262864330.277917236090 1 60408.642251435 2024-04-08T15:24:50.524002+00:00 19994330.277864877135 27870000.000020738691 262864330.277881920338 1 60408.642262985 2024-04-08T15:24:51.521870+00:00 19994330.278209920973 27869999.999994579703 262864330.278200805187 1 60408.642274554 2024-04-08T15:24:52.521486+00:00 19994330.278115060180 27869999.999980371445 262864330.278091728687 1 60408.642286168 2024-04-08T15:24:53.524917+00:00 19994330.277781229466 27869999.999965764582 262864330.277743279934 1 60408.642297867 2024-04-08T15:24:54.535712+00:00 19994330.277771417052 27869999.999974068254 262864330.277741789818 1 60408.642309392 2024-04-08T15:24:55.531487+00:00 19994330.278139475733 27869999.999968472868 262864330.278104245663 1 60408.642321117 2024-04-08T15:24:56.544513+00:00 19994330.278130747378 27869999.999987520278 262864330.278114557266 1 60408.642332559 2024-04-08T15:24:57.533032+00:00 19994330.277959067374 27869999.999929279089 262864330.277884662151 1 60408.642344106 2024-04-08T15:24:58.530808+00:00 19994330.278124034405 27870000.000021208078 262864330.278141558170 1 60408.642355656 2024-04-08T15:24:59.528673+00:00 19994330.277879089117 27870000.000030256808 262864330.277905642986 1 60408.642367137 2024-04-08T15:25:00.520607+00:00 19994330.278011661023 27869999.999955352396 262864330.277963310480 1 60408.642378768 2024-04-08T15:25:01.525538+00:00 19994330.278031863272 27870000.000036098063 262864330.278064250946 1 60408.642390356 2024-04-08T15:25:02.526747+00:00 19994330.277988061309 27870000.000031169504 262864330.278015553951 1 60408.642401903 2024-04-08T15:25:03.524453+00:00 19994330.278166901320 27870000.000011805445 262864330.278174996376 1 60408.642413481 2024-04-08T15:25:04.524726+00:00 19994330.277622427791 27869999.999965637922 262864330.277584373951 1 60408.642425099 2024-04-08T15:25:05.528568+00:00 19994330.277958486229 27870000.000033065677 262864330.277987867594 1 60408.642436645 2024-04-08T15:25:06.526102+00:00 19994330.277981705964 27869999.999995689839 262864330.277973681688 1 60408.642448267 2024-04-08T15:25:07.530252+00:00 19994330.277802679688 27870000.000012572855 262864330.277811557055 1 60408.642459768 2024-04-08T15:25:08.523998+00:00 19994330.277925617993 27869999.999933231622 262864330.277855157852 1 60408.642471334 2024-04-08T15:25:09.523283+00:00 19994330.278015483171 27869999.999996658415 262864330.278008460999 1 60408.642482902 2024-04-08T15:25:10.522778+00:00 19994330.278043903410 27870000.000019963831 262864330.278060168028 1 60408.642494513 2024-04-08T15:25:11.525913+00:00 19994330.278088539839 27870000.000019565225 262864330.278104394674 1 60408.642506029 2024-04-08T15:25:12.520844+00:00 19994330.277975715697 27870000.000014916062 262864330.277986913919 1 60408.642517637 2024-04-08T15:25:13.523797+00:00 19994330.277707241476 27870000.000028535724 262864330.277732104063 1 60408.642529162 2024-04-08T15:25:14.519601+00:00 19994330.277961395681 27869999.999973814934 262864330.277931511402 1 60408.642540799 2024-04-08T15:25:15.525025+00:00 19994330.278058104217 27870000.000008475035 262864330.278062880039 1 60408.642552357 2024-04-08T15:25:16.523666+00:00 19994330.277969397604 27869999.999997507781 262864330.277963191271 1 60408.642564059 2024-04-08T15:25:17.534668+00:00 19994330.277867041528 27869999.999986946583 262864330.277850300074 1 60408.642575534 2024-04-08T15:25:18.526128+00:00 19994330.278127893806 27869999.999977644533 262864330.278101861477 1 60408.642587094 2024-04-08T15:25:19.524891+00:00 19994330.277994204313 27870000.000003281981 262864330.277993798256 1 60408.642598640 2024-04-08T15:25:20.522522+00:00 19994330.277974482626 27869999.999966993928 262864330.277937769890 1 60408.642610221 2024-04-08T15:25:21.523097+00:00 19994330.278082545847 27870000.000033579767 262864330.278112441301 1 60408.642621801 2024-04-08T15:25:22.523648+00:00 19994330.278126083314 27869999.999981515110 262864330.278103917837 1 60408.642633353 2024-04-08T15:25:23.521754+00:00 19994330.278073765337 27870000.000041205436 262864330.278111279011 1 60408.642644928 2024-04-08T15:25:24.521790+00:00 19994330.277900528163 27869999.999995760620 262864330.277892589569 1 60408.642656611 2024-04-08T15:25:25.531167+00:00 19994330.277887426317 27870000.000004909933 262864330.277888655663 1 60408.642668108 2024-04-08T15:25:26.524562+00:00 19994330.277830373496 27870000.000027276576 262864330.277853935957 1 60408.642679663 2024-04-08T15:25:27.522937+00:00 19994330.278082609177 27870000.000003382564 262864330.278082311153 1 60408.642691234 2024-04-08T15:25:28.522588+00:00 19994330.277832042426 27870000.000011183321 262864330.277839511633 1 60408.642702871 2024-04-08T15:25:29.528072+00:00 19994330.277982786298 27870000.000008840114 262864330.277987957001 1 60408.642714392 2024-04-08T15:25:30.523501+00:00 19994330.277851257473 27869999.999997772276 262864330.277845323086 1 60408.642725934 2024-04-08T15:25:31.520679+00:00 19994330.277865465730 27870000.000018332154 262864330.277880102396 1 60408.642737495 2024-04-08T15:25:32.519586+00:00 19994330.278062224388 27870000.000025577843 262864330.278084099293 1 60408.642749110 2024-04-08T15:25:33.523076+00:00 19994330.278085447848 27870000.000065512955 262864330.278147250414 1 60408.642760702 2024-04-08T15:25:34.524655+00:00 19994330.277891416103 27870000.000006522983 262864330.277894258499 1 60408.642772248 2024-04-08T15:25:35.522219+00:00 19994330.277967285365 27870000.000036064535 262864330.277999639511 1 60408.642783807 2024-04-08T15:25:36.520896+00:00 19994330.278059467673 27869999.999994069338 262864330.278049826622 1 60408.642795390 2024-04-08T15:25:37.521730+00:00 19994330.277826994658 27870000.000001035631 262864330.277824342251 1 60408.642806949 2024-04-08T15:25:38.520372+00:00 19994330.278012365103 27869999.999963402748 262864330.277972072363 1 60408.642818541 2024-04-08T15:25:39.521948+00:00 19994330.278017770499 27870000.000006519258 262864330.278020590544 1 60408.642830108 2024-04-08T15:25:40.521345+00:00 19994330.277857091278 27869999.999926153570 262864330.277779549360 1 60408.642841659 2024-04-08T15:25:41.519296+00:00 19994330.278337538242 27870000.000016961247 262864330.278350800276 1 60408.642853247 2024-04-08T15:25:42.520578+00:00 19994330.278044756502 27870000.000025894493 262864330.278066962957 1 60408.642864858 2024-04-08T15:25:43.523756+00:00 19994330.278101429343 27870000.000027552247 262864330.278125286102 1 60408.642876485 2024-04-08T15:25:44.528352+00:00 19994330.277954112738 27870000.000006236136 262864330.277956634760 1 60408.642888147 2024-04-08T15:25:45.535955+00:00 19994330.277983002365 27870000.000035364181 262864330.278014689684 1 60408.642899727 2024-04-08T15:25:46.536350+00:00 19994330.277827296406 27870000.000071309507 262864330.277894914150 1 60408.642911151 2024-04-08T15:25:47.523402+00:00 19994330.278215784580 27869999.999970138073 262864330.278182238340 1 60408.642922940 2024-04-08T15:25:48.541977+00:00 19994330.277890991420 27869999.999987322837 262864330.277874618769 1 60408.642934453 2024-04-08T15:25:49.536750+00:00 19994330.277888555080 27870000.000023793429 262864330.277908653021 1 60408.642945911 2024-04-08T15:25:50.526671+00:00 19994330.277966290712 27869999.999993838370 262864330.277956426144 1 60408.642957616 2024-04-08T15:25:51.538027+00:00 19994330.277896773070 27869999.999916348606 262864330.277809411287 1 60408.642969005 2024-04-08T15:25:52.522035+00:00 19994330.277926649898 27870000.000022485852 262864330.277945429087 1 60408.642980744 2024-04-08T15:25:53.536314+00:00 19994330.278217431158 27870000.000001773238 262864330.278215527534 1 60408.642992260 2024-04-08T15:25:54.531251+00:00 19994330.278024002910 27870000.000014435500 262864330.278034746647 1 60408.643003805 2024-04-08T15:25:55.528747+00:00 19994330.277963656932 27870000.000002481043 262864330.277962446213 1 60408.643015506 2024-04-08T15:25:56.539682+00:00 19994330.277990002185 27870000.000032499433 262864330.278018802404 1 60408.643026927 2024-04-08T15:25:57.526483+00:00 19994330.277732525021 27869999.999982059002 262864330.277710884809 1 60408.643038538 2024-04-08T15:25:58.529697+00:00 19994330.278094936162 27869999.999954055995 262864330.278045296669 1 60408.643050199 2024-04-08T15:25:59.537248+00:00 19994330.278309218585 27869999.999973699450 262864330.278279244900 1 60408.643061641 2024-04-08T15:26:00.525775+00:00 19994330.277806133032 27870000.000027578324 262864330.277830004692 1 60408.643073231 2024-04-08T15:26:01.527186+00:00 19994330.278100311756 27869999.999985706061 262864330.278082311153 1 60408.643084825 2024-04-08T15:26:02.528929+00:00 19994330.278219688684 27869999.999999132007 262864330.278215140104 1 60408.643096431 2024-04-08T15:26:03.531624+00:00 19994330.277886293828 27869999.999968506396 262864330.277851104736 1 60408.643107986 2024-04-08T15:26:04.530002+00:00 19994330.277842227370 27869999.999994363636 262864330.277832895517 1 60408.643119490 2024-04-08T15:26:05.523967+00:00 19994330.277928899974 27870000.000045787543 262864330.277970969677 1 60408.643131073 2024-04-08T15:26:06.524703+00:00 19994330.278014469892 27870000.000039868057 262864330.278050661087 1 60408.643142689 2024-04-08T15:26:07.528386+00:00 19994330.278243120760 27869999.999985884875 262864330.278225302696 1 60408.643154229 2024-04-08T15:26:08.525366+00:00 19994330.278107028455 27869999.999984610826 262864330.278087943792 1 60408.643165778 2024-04-08T15:26:09.523257+00:00 19994330.277809962630 27870000.000018987805 262864330.277825236320 1 60408.643177396 2024-04-08T15:26:10.527005+00:00 19994330.277903411537 27869999.999989297241 262864330.277889013290 1 60408.643189046 2024-04-08T15:26:11.533576+00:00 19994330.277967121452 27869999.999982904643 262864330.277946323156 1 60408.643200542 2024-04-08T15:26:12.526827+00:00 19994330.278144307435 27869999.999988615513 262864330.278129220009 1 60408.643212087 2024-04-08T15:26:13.524343+00:00 19994330.277984373271 27869999.999984413385 262864330.277965098619 1 60408.643223704 2024-04-08T15:26:14.527991+00:00 19994330.277840461582 27870000.000032901764 262864330.277869671583 1 60408.643235250 2024-04-08T15:26:15.525590+00:00 19994330.278067454696 27869999.999998681247 262864330.278062462807 1 60408.643246836 2024-04-08T15:26:16.526682+00:00 19994330.277905214578 27869999.999965582043 262864330.277867108583 1 60408.643258592 2024-04-08T15:26:17.542307+00:00 19994330.277860026807 27870000.000062182546 262864330.277918487787 1 60408.643269930 2024-04-08T15:26:18.521954+00:00 19994330.277843631804 27870000.000036019832 262864330.277875959873 1 60408.643281503 2024-04-08T15:26:19.521837+00:00 19994330.277864113450 27870000.000030782074 262864330.277891218662 1 60408.643293150 2024-04-08T15:26:20.528149+00:00 19994330.277881469578 27870000.000011183321 262864330.277888953686 1 60408.643304951 2024-04-08T15:26:21.547741+00:00 19994330.277897473425 27870000.000024944544 262864330.277918726206 1 60408.643316313 2024-04-08T15:26:22.529435+00:00 19994330.277971446514 27869999.999992419034 262864330.277960181236 1 60408.643327863 2024-04-08T15:26:23.527358+00:00 19994330.277925457805 27870000.000003673136 262864330.277925431728 1 60408.643339488 2024-04-08T15:26:24.531750+00:00 19994330.277873042971 27869999.999968800694 262864330.277838140726 1 60408.643350991 2024-04-08T15:26:25.525628+00:00 19994330.278015878052 27870000.000001627952 262864330.278013825417 1 60408.643362546 2024-04-08T15:26:26.523963+00:00 19994330.278073899448 27870000.000004969537 262864330.278075188398 1 60408.643374088 2024-04-08T15:26:27.521191+00:00 19994330.277998384088 27870000.000025030226 262864330.278019726276 1 60408.643385670 2024-04-08T15:26:28.521882+00:00 19994330.278118185699 27869999.999994698912 262864330.278109192848 1 60408.643397302 2024-04-08T15:26:29.526892+00:00 19994330.277829639614 27869999.999974187464 262864330.277800142765 1 60408.643408846 2024-04-08T15:26:30.524281+00:00 19994330.277913659811 27869999.999967869371 262864330.277877837420 1 60408.643420439 2024-04-08T15:26:31.525906+00:00 19994330.278077661991 27869999.999982301146 262864330.278056263924 1 60408.643432014 2024-04-08T15:26:32.525974+00:00 19994330.277874447405 27870000.000011999160 262864330.277882754803 1 60408.643443626 2024-04-08T15:26:33.529265+00:00 19994330.278103273362 27869999.999999709427 262864330.278099268675 1 60408.643455200 2024-04-08T15:26:34.529253+00:00 19994330.277926247567 27869999.999992035329 262864330.277914583683 1 60408.643466791 2024-04-08T15:26:35.530732+00:00 19994330.277988415211 27869999.999978400767 262864330.277963101864 1 60408.643478330 2024-04-08T15:26:36.527734+00:00 19994330.277932863683 27870000.000001221895 262864330.277930378914 1 60408.643490163 2024-04-08T15:26:37.550036+00:00 19994330.277796372771 27870000.000011134893 262864330.277803838253 1 60408.643501403 2024-04-08T15:26:38.521224+00:00 19994330.277925167233 27870000.000004615635 262864330.277926087379 1 60408.643513012 2024-04-08T15:26:39.524239+00:00 19994330.277994543314 27869999.999994240701 262864330.277985095978 1 60408.643524624 2024-04-08T15:26:40.527515+00:00 19994330.277948293835 27869999.999982632697 262864330.277927219868 1 60408.643536233 2024-04-08T15:26:41.530583+00:00 19994330.277828142047 27870000.000002961606 262864330.277827382088 1 60408.643547733 2024-04-08T15:26:42.524167+00:00 19994330.277777448297 27870000.000038184226 262864330.277811944485 1 60408.643559314 2024-04-08T15:26:43.524744+00:00 19994330.277932878584 27870000.000003054738 262864330.277932226658 1 60408.643570862 2024-04-08T15:26:44.522492+00:00 19994330.277990426868 27870000.000020269305 262864330.278007000685 1 60408.643582467 2024-04-08T15:26:45.525163+00:00 19994330.278043478727 27869999.999970007688 262864330.278009802103 1 60408.643594005 2024-04-08T15:26:46.522003+00:00 19994330.278242770582 27869999.999959073961 262864330.278198152781 1 60408.643605791 2024-04-08T15:26:47.540335+00:00 19994330.277774866670 27869999.999965116382 262864330.277736306190 1 60408.643617309 2024-04-08T15:26:48.535498+00:00 19994330.278027173132 27870000.000007215887 262864330.278030693531 1 60408.643628965 2024-04-08T15:26:49.542577+00:00 19994330.277909606695 27869999.999988544732 262864330.277894467115 1 60408.643640487 2024-04-08T15:26:50.538062+00:00 19994330.277936823666 27870000.000036228448 262864330.277969360352 1 60408.643652018 2024-04-08T15:26:51.534383+00:00 19994330.278076548129 27870000.000031512231 262864330.278104364872 1 60408.643663642 2024-04-08T15:26:52.538635+00:00 19994330.278174720705 27870000.000027369708 262864330.278198391199 1 60408.643675093 2024-04-08T15:26:53.528043+00:00 19994330.278094615787 27870000.000017940998 262864330.278108865023 1 60408.643686642 2024-04-08T15:26:54.525871+00:00 19994330.277858067304 27870000.000007070601 262864330.277861446142 1 60408.643698175 2024-04-08T15:26:55.522261+00:00 19994330.278109416366 27869999.999965563416 262864330.278071284294 1 60408.643709798 2024-04-08T15:26:56.526584+00:00 19994330.278090540320 27870000.000013362616 262864330.278100192547 1 60408.643721388 2024-04-08T15:26:57.527944+00:00 19994330.277928490192 27869999.999927431345 262864330.277852237225 1 60408.643732974 2024-04-08T15:26:58.529005+00:00 19994330.277870956808 27869999.999995362014 262864330.277862608433 1 60408.643744561 2024-04-08T15:26:59.530063+00:00 19994330.278140198439 27870000.000012595206 262864330.278149098158 1 60408.643756137 2024-04-08T15:27:00.530234+00:00 19994330.277967680246 27869999.999922487885 262864330.277886480093 1 60408.643767688 2024-04-08T15:27:01.528226+00:00 19994330.278099749237 27870000.000011898577 262864330.278107941151 1 60408.643779218 2024-04-08T15:27:02.524443+00:00 19994330.278036583215 27870000.000036474317 262864330.278069376945 1 60408.643790767 2024-04-08T15:27:03.522285+00:00 19994330.278080623597 27869999.999975882471 262864330.278052806854 1 60408.643802412 2024-04-08T15:27:04.528407+00:00 19994330.278001181781 27870000.000003404915 262864330.278000891209 1 60408.643814015 2024-04-08T15:27:05.530928+00:00 19994330.277908176184 27870000.000015612692 262864330.277920097113 1 60408.643825483 2024-04-08T15:27:06.521708+00:00 19994330.278210703284 27869999.999970693141 262864330.278177708387 1 60408.643837061 2024-04-08T15:27:07.522086+00:00 19994330.278056677431 27869999.999998487532 262864330.278051465750 1 60408.643848713 2024-04-08T15:27:08.528807+00:00 19994330.277825586498 27869999.999974962324 262864330.277796864510 1 60408.643860207 2024-04-08T15:27:09.521895+00:00 19994330.278143461794 27869999.999968599528 262864330.278108358383 1 60408.643871813 2024-04-08T15:27:10.524654+00:00 19994330.277953967452 27870000.000001613051 262864330.277951896191 1 60408.643883385 2024-04-08T15:27:11.524451+00:00 19994330.277848310769 27870000.000025618821 262864330.277870237827 1 60408.643895001 2024-04-08T15:27:12.528052+00:00 19994330.277863007039 27870000.000031881034 262864330.277891188860 1 60408.643906571 2024-04-08T15:27:13.527679+00:00 19994330.278027385473 27870000.000029034913 262864330.278052717447 1 60408.643918085 2024-04-08T15:27:14.522559+00:00 19994330.278058629483 27870000.000029467046 262864330.278084397316 1 60408.643929685 2024-04-08T15:27:15.524734+00:00 19994330.278114821762 27869999.999983046204 262864330.278094172478 1 60408.643941227 2024-04-08T15:27:16.521998+00:00 19994330.277935151011 27869999.999996714294 262864330.277928173542 1 60408.643952794 2024-04-08T15:27:17.521437+00:00 19994330.277974549681 27869999.999982558191 262864330.277953416109 1 60408.643964387 2024-04-08T15:27:18.523026+00:00 19994330.277841199189 27869999.999958623201 262864330.277796149254 1 60408.643975941 2024-04-08T15:27:19.521348+00:00 19994330.278156146407 27870000.000011153519 262864330.278163611889 1 60408.643987502 2024-04-08T15:27:20.520165+00:00 19994330.277717772871 27870000.000014320016 262864330.277728378773 1 60408.643999130 2024-04-08T15:27:21.524767+00:00 19994330.278182681650 27870000.000002261251 262864330.278181254864 1 60408.644010660 2024-04-08T15:27:22.521064+00:00 19994330.278124958277 27869999.999985285103 262864330.278106540442 1 60408.644022306 2024-04-08T15:27:23.527231+00:00 19994330.277950931340 27869999.999962098897 262864330.277909338474 1 60408.644033815 2024-04-08T15:27:24.521609+00:00 19994330.277907717973 27870000.000068195164 262864330.277972221375 1 60408.644045409 2024-04-08T15:27:25.523310+00:00 19994330.277877632529 27870000.000011287630 262864330.277885228395 1 60408.644057042 2024-04-08T15:27:26.528447+00:00 19994330.277801141143 27870000.000019244850 262864330.277816712856 1 60408.644068644 2024-04-08T15:27:27.530872+00:00 19994330.278112612665 27870000.000017743558 262864330.278126657009 1 60408.644080262 2024-04-08T15:27:28.534633+00:00 19994330.277967274189 27870000.000063914806 262864330.278027504683 1 60408.644091751 2024-04-08T15:27:29.527306+00:00 19994330.277710307389 27869999.999993313104 262864330.277699947357 1 60408.644103457 2024-04-08T15:27:30.538699+00:00 19994330.278108134866 27869999.999994993210 262864330.278099417686 1 60408.644114862 2024-04-08T15:27:31.524057+00:00 19994330.277890078723 27870000.000009059906 262864330.277895450592 1 60408.644126488 2024-04-08T15:27:32.528537+00:00 19994330.277848135680 27869999.999962568283 262864330.277806997299 1 60408.644138144 2024-04-08T15:27:33.535651+00:00 19994330.277921669185 27870000.000028926879 262864330.277946919203 1 60408.644149715 2024-04-08T15:27:34.535381+00:00 19994330.277994360775 27870000.000051248819 262864330.278041929007 1 60408.644161128 2024-04-08T15:27:35.521397+00:00 19994330.278136864305 27870000.000016879290 262864330.278150022030 1 60408.644172774 2024-04-08T15:27:36.527688+00:00 19994330.277953587472 27869999.999989494681 262864330.277939409018 1 60408.644184323 2024-04-08T15:27:37.525465+00:00 19994330.277748428285 27870000.000004909933 262864330.277749657631 1 60408.644195976 2024-04-08T15:27:38.532282+00:00 19994330.278049286455 27870000.000013653189 262864330.278059244156 1 60408.644207652 2024-04-08T15:27:39.541134+00:00 19994330.278073653579 27870000.000016454607 262864330.278086423874 1 60408.644219079 2024-04-08T15:27:40.528445+00:00 19994330.277912333608 27870000.000000596046 262864330.277909219265 1 60408.644230584 2024-04-08T15:27:41.522424+00:00 19994330.277961362153 27869999.999955825508 262864330.277913510799 1 60408.644242277 2024-04-08T15:27:42.532776+00:00 19994330.277728680521 27869999.999952550977 262864330.277677536011 1 60408.644253901 2024-04-08T15:27:43.537039+00:00 19994330.278086733073 27869999.999991614372 262864330.278074651957 1 60408.644265403 2024-04-08T15:27:44.530817+00:00 19994330.278186202049 27869999.999991189688 262864330.278173685074 1 60408.644277057 2024-04-08T15:27:45.537749+00:00 19994330.278199315071 27869999.999976500869 262864330.278172135353 1 60408.644288524 2024-04-08T15:27:46.528469+00:00 19994330.277967028320 27870000.000026546419 262864330.277989894152 1 60408.644300171 2024-04-08T15:27:47.534797+00:00 19994330.277869112790 27869999.999991748482 262864330.277857154608 1 60408.644311660 2024-04-08T15:27:48.527475+00:00 19994330.277840204537 27869999.999997992069 262864330.277834504843 1 60408.644323329 2024-04-08T15:27:49.535679+00:00 19994330.277956306934 27869999.999968580902 262864330.277921199799 1 60408.644334844 2024-04-08T15:27:50.530503+00:00 19994330.277956128120 27870000.000008232892 262864330.277960658073 1 60408.644346522 2024-04-08T15:27:51.539477+00:00 19994330.277956236154 27869999.999976918101 262864330.277929484844 1 60408.644357921 2024-04-08T15:27:52.524348+00:00 19994330.277965333313 27869999.999994821846 262864330.277956455946 1 60408.644369679 2024-04-08T15:27:53.540262+00:00 19994330.278177145869 27870000.000004116446 262864330.278177559376 1 60408.644381378 2024-04-08T15:27:54.551090+00:00 19994330.277782984078 27870000.000013139099 262864330.277792423964 1 60408.644392722 2024-04-08T15:27:55.531200+00:00 19994330.277880519629 27870000.000024657696 262864330.277901470661 1 60408.644404225 2024-04-08T15:27:56.525067+00:00 19994330.278003707528 27870000.000022552907 262864330.278022587299 1 60408.644415877 2024-04-08T15:27:57.531786+00:00 19994330.277922239155 27870000.000027034432 262864330.277945578098 1 60408.644427435 2024-04-08T15:27:58.530323+00:00 19994330.278117269278 27870000.000000316650 262864330.278113901615 1 60408.644439106 2024-04-08T15:27:59.538737+00:00 19994330.278154186904 27869999.999975860119 262864330.278126358986 1 60408.644450859 2024-04-08T15:28:00.554236+00:00 19994330.277867075056 27869999.999989442527 262864330.277852833271 1 60408.644462123 2024-04-08T15:28:01.527392+00:00 19994330.277975089848 27870000.000012427568 262864330.277983814478 1 60408.644473630 2024-04-08T15:28:02.521629+00:00 19994330.278005987406 27869999.999960817397 262864330.277963101864 1 60408.644485279 2024-04-08T15:28:03.528124+00:00 19994330.278084542602 27869999.999966435134 262864330.278047293425 1 60408.644496832 2024-04-08T15:28:04.526311+00:00 19994330.277944847941 27870000.000022899359 262864330.277964055538 1 60408.644508388 2024-04-08T15:28:05.524694+00:00 19994330.277987092733 27870000.000014655292 262864330.277998059988 1 60408.644519969 2024-04-08T15:28:06.525330+00:00 19994330.277969483286 27869999.999973576516 262864330.277939349413 1 60408.644531593 2024-04-08T15:28:07.529666+00:00 19994330.278126198798 27870000.000011533499 262864330.278134047985 1 60408.644543092 2024-04-08T15:28:08.523146+00:00 19994330.277814846486 27869999.999994412065 262864330.277805536985 1 60408.644554684 2024-04-08T15:28:09.524701+00:00 19994330.277914460748 27869999.999985698611 262864330.277896463871 1 60408.644566260 2024-04-08T15:28:10.524913+00:00 19994330.278088208288 27869999.999999903142 262864330.278084427118 1 60408.644577896 2024-04-08T15:28:11.530233+00:00 19994330.277923792601 27870000.000005289912 262864330.277925401926 1 60408.644589467 2024-04-08T15:28:12.529994+00:00 19994330.277710519731 27870000.000009916723 262864330.277716755867 1 60408.644601049 2024-04-08T15:28:13.530625+00:00 19994330.277980718762 27870000.000022750348 262864330.277999758720 1 60408.644612516 2024-04-08T15:28:14.521379+00:00 19994330.277966447175 27869999.999948941171 262864330.277911692858 1 60408.644624131 2024-04-08T15:28:15.524924+00:00 19994330.278063736856 27870000.000025544316 262864330.278085589409 1 60408.644635650 2024-04-08T15:28:16.520169+00:00 19994330.278030674905 27869999.999995149672 262864330.278022110462 1 60408.644647230 2024-04-08T15:28:17.520731+00:00 19994330.277912236750 27869999.999988760799 262864330.277897298336 1 60408.644658835 2024-04-08T15:28:18.523346+00:00 19994330.277831207961 27869999.999986633658 262864330.277814149857 1 60408.644670442 2024-04-08T15:28:19.526173+00:00 19994330.277957059443 27870000.000009704381 262864330.277963072062 1 60408.644681987 2024-04-08T15:28:20.523687+00:00 19994330.278135307133 27870000.000029146671 262864330.278160750866 1 60408.644693541 2024-04-08T15:28:21.521945+00:00 19994330.277971018106 27869999.999996274710 262864330.277963608503 1 60408.644705097 2024-04-08T15:28:22.520415+00:00 19994330.278068218380 27869999.999990455806 262864330.278054982424 1 60408.644716681 2024-04-08T15:28:23.521202+00:00 19994330.278128784150 27869999.999970752746 262864330.278095841408 1 60408.644728305 2024-04-08T15:28:24.525550+00:00 19994330.277794152498 27869999.999964095652 262864330.277754545212 1 60408.644739845 2024-04-08T15:28:25.522585+00:00 19994330.277878802270 27869999.999991193414 262864330.277866274118 1 60408.644751533 2024-04-08T15:28:26.532429+00:00 19994330.278018794954 27869999.999996788800 262864330.278011888266 1 60408.644763073 2024-04-08T15:28:27.529502+00:00 19994330.277948237956 27869999.999957136810 262864330.277901679277 1 60408.644774631 2024-04-08T15:28:28.528143+00:00 19994330.278127316386 27870000.000016219914 262864330.278139829636 1 60408.644786144 2024-04-08T15:28:29.522836+00:00 19994330.278065122664 27870000.000002104789 262864330.278063535690 1 60408.644797752 2024-04-08T15:28:30.525739+00:00 19994330.278039567173 27869999.999979756773 262864330.278015643358 1 60408.644809265 2024-04-08T15:28:31.520454+00:00 19994330.277902524918 27870000.000011242926 262864330.277910053730 1 60408.644820913 2024-04-08T15:28:32.526850+00:00 19994330.278211120516 27869999.999992921948 262864330.278200328350 1 60408.644832439 2024-04-08T15:28:33.522754+00:00 19994330.278057038784 27869999.999947771430 262864330.278001129627 1 60408.644844003 2024-04-08T15:28:34.521912+00:00 19994330.277900930494 27869999.999990377575 262864330.277887612581 1 60408.644855587 2024-04-08T15:28:35.522715+00:00 19994330.278208572417 27869999.999987907708 262864330.278192788363 1 60408.644867187 2024-04-08T15:28:36.525000+00:00 19994330.278042457998 27869999.999983210117 262864330.278021991253 1 60408.644878733 2024-04-08T15:28:37.522478+00:00 19994330.277810260653 27870000.000008806586 262864330.277815401554 1 60408.644890362 2024-04-08T15:28:38.527307+00:00 19994330.278055209666 27870000.000017374754 262864330.278068900108 1 60408.644901866 2024-04-08T15:28:39.521237+00:00 19994330.278044588864 27870000.000002879649 262864330.278043776751 1 60408.644913450 2024-04-08T15:28:40.522113+00:00 19994330.278077464551 27870000.000016741455 262864330.278090506792 1 60408.644925032 2024-04-08T15:28:41.522764+00:00 19994330.278005518019 27870000.000033419579 262864330.278035223484 1 60408.644936608 2024-04-08T15:28:42.522955+00:00 19994330.277962081134 27870000.000009290874 262864330.277967691422 1 60408.644948204 2024-04-08T15:28:43.524818+00:00 19994330.278133068234 27869999.999983090907 262864330.278112471104 1 60408.644959740 2024-04-08T15:28:44.521540+00:00 19994330.277912821621 27870000.000038776547 262864330.277947902679 1 60408.644971379 2024-04-08T15:28:45.527164+00:00 19994330.277984946966 27869999.999998889863 262864330.277980148792 1 60408.644982933 2024-04-08T15:28:46.525426+00:00 19994330.277858305722 27870000.000010360032 262864330.277864992619 1 60408.644994575 2024-04-08T15:28:47.531292+00:00 19994330.277996942401 27869999.999987408519 262864330.277980685234 1 60408.645006051 2024-04-08T15:28:48.522831+00:00 19994330.277985993773 27870000.000037729740 262864330.278020024300 1 60408.645017738 2024-04-08T15:28:49.532525+00:00 19994330.278196327388 27870000.000054202974 262864330.278246849775 1 60408.645029188 2024-04-08T15:28:50.521876+00:00 19994330.278231214732 27870000.000029366463 262864330.278256863356 1 60408.645041010 2024-04-08T15:28:51.543240+00:00 19994330.278046082705 27870000.000011716038 262864330.278054088354 1 60408.645052406 2024-04-08T15:28:52.527830+00:00 19994330.277938045561 27870000.000006146729 262864330.277940481901 1 60408.645063930 2024-04-08T15:28:53.523530+00:00 19994330.278139445931 27870000.000037025660 262864330.278172761202 1 60408.645075594 2024-04-08T15:28:54.531351+00:00 19994330.277824185789 27870000.000001028180 262864330.277821511030 1 60408.645087164 2024-04-08T15:28:55.530979+00:00 19994330.277827396989 27870000.000013489276 262864330.277837216854 1 60408.645098716 2024-04-08T15:28:56.529050+00:00 19994330.278068654239 27869999.999970987439 262864330.278035938740 1 60408.645110314 2024-04-08T15:28:57.531140+00:00 19994330.277929931879 27869999.999982066453 262864330.277908295393 1 60408.645121799 2024-04-08T15:28:58.523414+00:00 19994330.278146028519 27870000.000008590519 262864330.278150916100 1 60408.645133730 2024-04-08T15:28:59.554318+00:00 19994330.278045646846 27870000.000000800937 262864330.278042763472 1 60408.645145210 2024-04-08T15:29:00.546165+00:00 19994330.277819026262 27870000.000017739832 262864330.277833074331 1 60408.645156569 2024-04-08T15:29:01.527529+00:00 19994330.278024576604 27869999.999973826110 262864330.277994722128 1 60408.645168131 2024-04-08T15:29:02.526553+00:00 19994330.277929764241 27870000.000031717122 262864330.277957767248 1 60408.645179775 2024-04-08T15:29:03.532509+00:00 19994330.278043419123 27869999.999997258186 262864330.278036981821 1 60408.645191250 2024-04-08T15:29:04.524035+00:00 19994330.277886345983 27869999.999996125698 262864330.277878761292 1 60408.645202800 2024-04-08T15:29:05.521924+00:00 19994330.277954172343 27869999.999935917556 262864330.277886390686 1 60408.645214383 2024-04-08T15:29:06.522707+00:00 19994330.278075538576 27870000.000018656254 262864330.278090506792 1 60408.645225947 2024-04-08T15:29:07.521818+00:00 19994330.277938883752 27869999.999981582165 262864330.277916759253 1 60408.645237562 2024-04-08T15:29:08.525337+00:00 19994330.278167545795 27869999.999979600310 262864330.278143465519 1 60408.645249167 2024-04-08T15:29:09.527964+00:00 19994330.277961146086 27869999.999992184341 262864330.277949631214 1 60408.645260709 2024-04-08T15:29:10.525297+00:00 19994330.277981668711 27869999.999980911613 262864330.277958899736 1 60408.645272262 2024-04-08T15:29:11.523471+00:00 19994330.277835164219 27870000.000011589378 262864330.277843058109 1 60408.645283861 2024-04-08T15:29:12.525559+00:00 19994330.278150156140 27870000.000033423305 262864330.278179883957 1 60408.645295664 2024-04-08T15:29:13.545390+00:00 19994330.277929008007 27869999.999986611307 262864330.277911931276 1 60408.645307001 2024-04-08T15:29:14.524843+00:00 19994330.278014704585 27869999.999993372709 262864330.278004407883 1 60408.645318588 2024-04-08T15:29:15.525988+00:00 19994330.277848668396 27870000.000036519021 262864330.277881473303 1 60408.645330227 2024-04-08T15:29:16.531609+00:00 19994330.277849227190 27869999.999989509583 262864330.277835041285 1 60408.645341854 2024-04-08T15:29:17.536153+00:00 19994330.278048221022 27869999.999981947243 262864330.278026461601 1 60408.645353397 2024-04-08T15:29:18.533490+00:00 19994330.278122223914 27869999.999966282398 262864330.278084814548 1 60408.645364986 2024-04-08T15:29:19.534811+00:00 19994330.277879025787 27870000.000004660338 262864330.277879983187 1 60408.645376499 2024-04-08T15:29:20.529513+00:00 19994330.278023891151 27869999.999977234751 262864330.277997434139 1 60408.645388055 2024-04-08T15:29:21.527965+00:00 19994330.278055205941 27870000.000060245395 262864330.278111755848 1 60408.645399731 2024-04-08T15:29:22.536764+00:00 19994330.278061501682 27869999.999984487891 262864330.278042316437 1 60408.645411301 2024-04-08T15:29:23.536450+00:00 19994330.278018102050 27869999.999993860722 262864330.278008282185 1 60408.645422909 2024-04-08T15:29:24.539371+00:00 19994330.277782995254 27870000.000026676804 262864330.277805984020 1 60408.645434413 2024-04-08T15:29:25.533314+00:00 19994330.278089925647 27870000.000029433519 262864330.278115689754 1 60408.645446056 2024-04-08T15:29:26.539207+00:00 19994330.277905456722 27869999.999990403652 262864330.277892172337 1 60408.645457462 2024-04-08T15:29:27.524728+00:00 19994330.278290621936 27869999.999996911734 262864330.278283834457 1 60408.645469150 2024-04-08T15:29:28.534513+00:00 19994330.278016291559 27869999.999987363815 262864330.277999967337 1 60408.645480629 2024-04-08T15:29:29.526370+00:00 19994330.278116255999 27869999.999954253435 262864330.278066813946 1 60408.645492317 2024-04-08T15:29:30.536192+00:00 19994330.277960047126 27869999.999998208135 262864330.277954578400 1 60408.645503792 2024-04-08T15:29:31.527637+00:00 19994330.277874905616 27869999.999970231205 262864330.277841448784 1 60408.645515467 2024-04-08T15:29:32.536306+00:00 19994330.278203893453 27869999.999987833202 262864330.278188049793 1 60408.645527001 2024-04-08T15:29:33.532918+00:00 19994330.277950640768 27869999.999997220933 262864330.277944177389 1 60408.645538548 2024-04-08T15:29:34.530544+00:00 19994330.277876660228 27870000.000012222677 262864330.277885198593 1 60408.645550269 2024-04-08T15:29:35.543257+00:00 19994330.278151068836 27870000.000016398728 262864330.278163760900 1 60408.645561698 2024-04-08T15:29:36.530745+00:00 19994330.277890097350 27869999.999991908669 262864330.277878284454 1 60408.645573265 2024-04-08T15:29:37.530087+00:00 19994330.278015956283 27869999.999992363155 262864330.278004646301 1 60408.645584842 2024-04-08T15:29:38.530350+00:00 19994330.277959130704 27869999.999970261008 262864330.277925699949 1 60408.645596378 2024-04-08T15:29:39.527096+00:00 19994330.278086703271 27870000.000018417835 262864330.278101414442 1 60408.645607913 2024-04-08T15:29:40.523704+00:00 19994330.277942042798 27869999.999949239194 262864330.277887582779 1 60408.645619509 2024-04-08T15:29:41.525608+00:00 19994330.277779497206 27869999.999977398664 262864330.277753204107 1 60408.645631180 2024-04-08T15:29:42.533978+00:00 19994330.277990873903 27869999.999977953732 262864330.277965128422 1 60408.645642754 2024-04-08T15:29:43.533925+00:00 19994330.278153650463 27869999.999988134950 262864330.278138101101 1 60408.645654335 2024-04-08T15:29:44.534530+00:00 19994330.277928508818 27870000.000048846006 262864330.277973651886 1 60408.645665773 2024-04-08T15:29:45.522791+00:00 19994330.277975585312 27869999.999970652163 262864330.277942538261 1 60408.645677414 2024-04-08T15:29:46.528604+00:00 19994330.278042487800 27870000.000013407320 262864330.278052210808 1 60408.645688937 2024-04-08T15:29:47.524156+00:00 19994330.278161522001 27870000.000010106713 262864330.278167933226 1 60408.645700700 2024-04-08T15:29:48.540465+00:00 19994330.277984350920 27869999.999979130924 262864330.277959793806 1 60408.645712140 2024-04-08T15:29:49.528883+00:00 19994330.278086226434 27869999.999988306314 262864330.278070837259 1 60408.645723742 2024-04-08T15:29:50.531346+00:00 19994330.277958583087 27869999.999996807426 262864330.277951687574 1 60408.645735347 2024-04-08T15:29:51.533938+00:00 19994330.277915552258 27870000.000004321337 262864330.277916193008 1 60408.645746887 2024-04-08T15:29:52.531021+00:00 19994330.278064753860 27870000.000024203211 262864330.278085261583 1 60408.645758524 2024-04-08T15:29:53.536486+00:00 19994330.278003845364 27870000.000004146248 262864330.278004288673 1 60408.645770040 2024-04-08T15:29:54.531469+00:00 19994330.278006628156 27870000.000046931207 262864330.278049886227 1 60408.645781606 2024-04-08T15:29:55.530803+00:00 19994330.277961071581 27870000.000034417957 262864330.277991801500 1 60408.645793184 2024-04-08T15:29:56.531053+00:00 19994330.277893282473 27870000.000021968037 262864330.277911543846 1 60408.645804727 2024-04-08T15:29:57.528390+00:00 19994330.278051901609 27870000.000021595508 262864330.278069823980 1 60408.645816465 2024-04-08T15:29:58.542547+00:00 19994330.278027433902 27870000.000044696033 262864330.278068453074 1 60408.645827894 2024-04-08T15:29:59.530049+00:00 19994330.277944769710 27870000.000011250377 262864330.277952343225 1 60408.645839483 2024-04-08T15:30:00.531313+00:00 19994330.277798444033 27870000.000006671995 262864330.277801424265 1 60408.645851202 2024-04-08T15:30:01.543886+00:00 19994330.278035569936 27870000.000009886920 262864330.278041779995 1 60408.645862676 2024-04-08T15:30:02.535233+00:00 19994330.277848701924 27869999.999975536019 262864330.277820527554 1 60408.645874226 2024-04-08T15:30:03.533178+00:00 19994330.278092030436 27869999.999990686774 262864330.278079032898 1 60408.645885850 2024-04-08T15:30:04.537429+00:00 19994330.278166428208 27869999.999983910471 262864330.278146624565 1 60408.645897428 2024-04-08T15:30:05.537739+00:00 19994330.278158500791 27870000.000008739531 262864330.278163552284 1 60408.645908912 2024-04-08T15:30:06.529989+00:00 19994330.277726341039 27869999.999980602413 262864330.277703255415 1 60408.645920513 2024-04-08T15:30:07.532305+00:00 19994330.278009898961 27870000.000006560236 262864330.278012752533 1 60408.645932025 2024-04-08T15:30:08.526980+00:00 19994330.277940884233 27870000.000011485070 262864330.277948677540 1 60408.645943623 2024-04-08T15:30:09.528981+00:00 19994330.277985122055 27869999.999988492578 262864330.277969926596 1 60408.645955201 2024-04-08T15:30:10.529345+00:00 19994330.277958303690 27870000.000025991350 262864330.277980595827 1 60408.645966998 2024-04-08T15:30:11.548623+00:00 19994330.278092693537 27869999.999968715012 262864330.278057694435 1 60408.645978319 2024-04-08T15:30:12.526806+00:00 19994330.277854301035 27869999.999995201826 262864330.277845799923 1 60408.645989974 2024-04-08T15:30:13.533781+00:00 19994330.277871750295 27869999.999974869192 262864330.277842938900 1 60408.646001557 2024-04-08T15:30:14.534495+00:00 19994330.278088323772 27869999.999992087483 262864330.278076708317 1 60408.646013104 2024-04-08T15:30:15.532168+00:00 19994330.277892801911 27869999.999974738806 262864330.277863830328 1 60408.646024834 2024-04-08T15:30:16.545712+00:00 19994330.277972176671 27869999.999966241419 262864330.277934730053 1 60408.646036263 2024-04-08T15:30:17.533129+00:00 19994330.277951996773 27870000.000022936612 262864330.277971237898 1 60408.646047750 2024-04-08T15:30:18.525570+00:00 19994330.278021149337 27870000.000018171966 262864330.278035640717 1 60408.646059634 2024-04-08T15:30:19.552382+00:00 19994330.277867507190 27869999.999999646097 262864330.277863442898 1 60408.646070975 2024-04-08T15:30:20.532265+00:00 19994330.278128482401 27870000.000037744641 262864330.278162509203 1 60408.646082474 2024-04-08T15:30:21.525791+00:00 19994330.277914300561 27869999.999968029559 262864330.277878642082 1 60408.646094016 2024-04-08T15:30:22.522942+00:00 19994330.278020713478 27869999.999952338636 262864330.277969360352 1 60408.646105614 2024-04-08T15:30:23.525006+00:00 19994330.277975067496 27869999.999995876104 262864330.277967274189 1 60408.646117251 2024-04-08T15:30:24.530519+00:00 19994330.277909088880 27869999.999991685152 262864330.277897089720 1 60408.646128839 2024-04-08T15:30:25.531713+00:00 19994330.278196267784 27869999.999993275851 262864330.278185844421 1 60408.646140345 2024-04-08T15:30:26.525844+00:00 19994330.277855839580 27869999.999979462475 262864330.277831614017 1 60408.646151938 2024-04-08T15:30:27.527400+00:00 19994330.277931433171 27870000.000021751970 262864330.277949482203 1 60408.646163524 2024-04-08T15:30:28.528496+00:00 19994330.277959033847 27870000.000007297844 262864330.277962625027 1 60408.646175046 2024-04-08T15:30:29.523944+00:00 19994330.278159778565 27870000.000039152801 262864330.278195232153 1 60408.646186762 2024-04-08T15:30:30.536180+00:00 19994330.278085127473 27870000.000014230609 262864330.278095662594 1 60408.646198218 2024-04-08T15:30:31.526065+00:00 19994330.278045162559 27869999.999940391630 262864330.277981877327 1 60408.646209857 2024-04-08T15:30:32.531657+00:00 19994330.277915619314 27870000.000000458211 262864330.277912378311 1 60408.646221354 2024-04-08T15:30:33.524933+00:00 19994330.278008952737 27870000.000023964792 262864330.278029203415 1 60408.646233028 2024-04-08T15:30:34.533600+00:00 19994330.277799639851 27870000.000039026141 262864330.277834981680 1 60408.646244490 2024-04-08T15:30:35.523901+00:00 19994330.278018467128 27869999.999977443367 262864330.277992218733 1 60408.646256065 2024-04-08T15:30:36.523982+00:00 19994330.278077386320 27870000.000001169741 262864330.278074860573 1 60408.646267659 2024-04-08T15:30:37.525773+00:00 19994330.277889713645 27870000.000014603138 262864330.277900636196 1 60408.646279300 2024-04-08T15:30:38.531491+00:00 19994330.277970589697 27870000.000007208437 262864330.277974098921 1 60408.646290774 2024-04-08T15:30:39.522931+00:00 19994330.278264522552 27869999.999935414642 262864330.278196245432 1 60408.646302633 2024-04-08T15:30:40.547450+00:00 19994330.278092253953 27870000.000010397285 262864330.278098970652 1 60408.646313922 2024-04-08T15:30:41.522918+00:00 19994330.277829084545 27870000.000025711954 262864330.277851104736 1 60408.646325569 2024-04-08T15:30:42.529158+00:00 19994330.277831830084 27869999.999980390072 262864330.277808517218 1 60408.646337088 2024-04-08T15:30:43.524379+00:00 19994330.278082162142 27869999.999995503575 262864330.278073966503 1 60408.646348627 2024-04-08T15:30:44.521357+00:00 19994330.277977913618 27869999.999961897731 262864330.277936130762 1 60408.646360253 2024-04-08T15:30:45.525911+00:00 19994330.277773737907 27870000.000014040619 262864330.277784079313 1 60408.646371809 2024-04-08T15:30:46.524300+00:00 19994330.278030194342 27870000.000000815839 262864330.278027296066 1 60408.646383393 2024-04-08T15:30:47.525147+00:00 19994330.278053440154 27869999.999976880848 262864330.278026610613 1 60408.646394930 2024-04-08T15:30:48.521981+00:00 19994330.278041921556 27870000.000039029866 262864330.278077274561 1 60408.646406488 2024-04-08T15:30:49.520557+00:00 19994330.278067018837 27870000.000017274171 262864330.278080612421 1 60408.646418135 2024-04-08T15:30:50.526865+00:00 19994330.278090160340 27870000.000029359013 262864330.278115808964 1 60408.646429660 2024-04-08T15:30:51.522651+00:00 19994330.278027616441 27870000.000023484230 262864330.278047412634 1 60408.646441205 2024-04-08T15:30:52.520134+00:00 19994330.277909114957 27869999.999971233308 262864330.277876675129 1 60408.646452810 2024-04-08T15:30:53.522778+00:00 19994330.277803719044 27869999.999978937209 262864330.277778953314 1 60408.646464417 2024-04-08T15:30:54.525633+00:00 19994330.278278037906 27869999.999974858016 262864330.278249204159 1 60408.646475953 2024-04-08T15:30:55.522355+00:00 19994330.277930147946 27870000.000024851412 262864330.277951300144 1 60408.646487553 2024-04-08T15:30:56.524591+00:00 19994330.277923107147 27869999.999949239194 262864330.277868658304 1 60408.646499132 2024-04-08T15:30:57.524997+00:00 19994330.277986921370 27869999.999994043261 262864330.277977257967 1 60408.646510704 2024-04-08T15:30:58.524850+00:00 19994330.277935516089 27870000.000009324402 262864330.277941137552 1 60408.646522253 2024-04-08T15:30:59.522645+00:00 19994330.278094056994 27869999.999987270683 262864330.278077632189 1 60408.646533838 2024-04-08T15:31:00.523561+00:00 19994330.277972519398 27870000.000052616000 262864330.278021454811 1 60408.646545395 2024-04-08T15:31:01.522134+00:00 19994330.278037916869 27869999.999977212399 262864330.278011411428 1 60408.646557084 2024-04-08T15:31:02.532033+00:00 19994330.278096109629 27869999.999996647239 262864330.278089076281 1 60408.646568544 2024-04-08T15:31:03.522214+00:00 19994330.277836468071 27870000.000025790185 262864330.277858555317 1 60408.646580100 2024-04-08T15:31:04.520652+00:00 19994330.278043728322 27869999.999971117824 262864330.278011143208 1 60408.646591709 2024-04-08T15:31:05.523617+00:00 19994330.278063118458 27870000.000073477626 262864330.278132915497 1 60408.646603259 2024-04-08T15:31:06.521609+00:00 19994330.277911052108 27869999.999930463731 262864330.277837812901 1 60408.646614837 2024-04-08T15:31:07.521858+00:00 19994330.277530189604 27869999.999978259206 262864330.277504742146 1 60408.646626404 2024-04-08T15:31:08.521284+00:00 19994330.277927074581 27870000.000000175089 262864330.277923554182 1 60408.646637997 2024-04-08T15:31:09.522892+00:00 19994330.278103649616 27869999.999992042780 262864330.278091996908 1 60408.646649558 2024-04-08T15:31:10.521803+00:00 19994330.278145812452 27870000.000002145767 262864330.278144270182 1 60408.646661174 2024-04-08T15:31:11.525408+00:00 19994330.277887228876 27870000.000050291419 262864330.277933835983 1 60408.646672728 2024-04-08T15:31:12.523689+00:00 19994330.278083231300 27869999.999987408519 262864330.278066962957 1 60408.646684282 2024-04-08T15:31:13.521925+00:00 19994330.277909401804 27869999.999997925013 262864330.277903616428 1 60408.646695880 2024-04-08T15:31:14.524066+00:00 19994330.278114445508 27869999.999984983355 262864330.278095722198 1 60408.646707418 2024-04-08T15:31:15.520914+00:00 19994330.277765307575 27870000.000023350120 262864330.277784973383 1 60408.646718973 2024-04-08T15:31:16.519244+00:00 19994330.278108004481 27869999.999999172986 262864330.278103470802 1 60408.646730568 2024-04-08T15:31:17.521107+00:00 19994330.278032638133 27870000.000030778348 262864330.278059720993 1 60408.646742163 2024-04-08T15:31:18.522880+00:00 19994330.278142798692 27869999.999994240701 262864330.278133362532 1 60408.646753752 2024-04-08T15:31:19.524165+00:00 19994330.277836445719 27869999.999989580363 262864330.277822315693 1 60408.646765321 2024-04-08T15:31:20.523791+00:00 19994330.278158124536 27870000.000024985522 262864330.278179407120 1 60408.646776873 2024-04-08T15:31:21.521790+00:00 19994330.277883343399 27870000.000068001449 262864330.277947664261 1 60408.646788439 2024-04-08T15:31:22.521091+00:00 19994330.278032507747 27869999.999979212880 262864330.278008013964 1 60408.646800022 2024-04-08T15:31:23.521909+00:00 19994330.277922529727 27869999.999955605716 262864330.277874439955 1 60408.646811594 2024-04-08T15:31:24.521705+00:00 19994330.278077237308 27870000.000040326267 262864330.278113871813 1 60408.646823221 2024-04-08T15:31:25.526326+00:00 19994330.277969405055 27870000.000011652708 262864330.277977347374 1 60408.646834771 2024-04-08T15:31:26.524174+00:00 19994330.277975369245 27870000.000006910414 262864330.277978599072 1 60408.646846409 2024-04-08T15:31:27.529787+00:00 19994330.278126876801 27870000.000008802861 262864330.278131961823 1 60408.646857916 2024-04-08T15:31:28.523950+00:00 19994330.277957301587 27869999.999959144741 262864330.277912735939 1 60408.646869471 2024-04-08T15:31:29.522282+00:00 19994330.277950655669 27870000.000021751970 262864330.277968704700 1 60408.646881050 2024-04-08T15:31:30.522714+00:00 19994330.277961768210 27870000.000025738031 262864330.277983814478 1 60408.646892595 2024-04-08T15:31:31.520179+00:00 19994330.278064228594 27869999.999995257705 262864330.278055787086 1 60408.646904193 2024-04-08T15:31:32.522314+00:00 19994330.277873989195 27870000.000002264977 262864330.277872562408 1 60408.646915759 2024-04-08T15:31:33.521567+00:00 19994330.278125364333 27870000.000048696995 262864330.278170377016 1 60408.646927363 2024-04-08T15:31:34.524203+00:00 19994330.278194140643 27869999.999984454364 262864330.278174877167 1 60408.646938898 2024-04-08T15:31:35.520776+00:00 19994330.277855660766 27870000.000013012439 262864330.277864992619 1 60408.646950473 2024-04-08T15:31:36.520870+00:00 19994330.278031926602 27870000.000033743680 262864330.278061956167 1 60408.646962038 2024-04-08T15:31:37.520098+00:00 19994330.277713082731 27869999.999997418374 262864330.277706801891 1 60408.646973634 2024-04-08T15:31:38.521957+00:00 19994330.278065089136 27869999.999977197498 262864330.278038591146 1 60408.646985231 2024-04-08T15:31:39.523917+00:00 19994330.278100185096 27870000.000002086163 262864330.278098583221 1 60408.646996874 2024-04-08T15:31:40.529935+00:00 19994330.277980558574 27869999.999984692782 262864330.277961552143 1 60408.647008373 2024-04-08T15:31:41.523444+00:00 19994330.278126753867 27869999.999989982694 262864330.278113037348 1 60408.647019958 2024-04-08T15:31:42.524377+00:00 19994330.277992423624 27869999.999998535961 262864330.277987271547 1 60408.647031537 2024-04-08T15:31:43.524820+00:00 19994330.278022393584 27870000.000036090612 262864330.278054773808 1 60408.647043099 2024-04-08T15:31:44.523762+00:00 19994330.277982741594 27869999.999988451600 262864330.277967482805 1 60408.647054632 2024-04-08T15:31:45.520205+00:00 19994330.277893636376 27870000.000028397888 262864330.277918338776 1 60408.647066240 2024-04-08T15:31:46.523151+00:00 19994330.278014086187 27869999.999994337559 262864330.278004735708 1 60408.647077791 2024-04-08T15:31:47.521164+00:00 19994330.277613267303 27870000.000018320978 262864330.277627885342 1 60408.647089391 2024-04-08T15:31:48.523348+00:00 19994330.278121665120 27869999.999976020306 262864330.278093993664 1 60408.647100965 2024-04-08T15:31:49.523402+00:00 19994330.277992244810 27870000.000005841255 262864330.277994394302 1 60408.647112522 2024-04-08T15:31:50.521943+00:00 19994330.278141539544 27869999.999945718795 262864330.278083562851 1 60408.647124077 2024-04-08T15:31:51.520279+00:00 19994330.277935363352 27870000.000010669231 262864330.277942329645 1 60408.647135693 2024-04-08T15:31:52.523832+00:00 19994330.277767457068 27869999.999963782728 262864330.277727544308 1 60408.647147244 2024-04-08T15:31:53.521900+00:00 19994330.278019402176 27869999.999998271465 262864330.278013974428 1 60408.647158868 2024-04-08T15:31:54.526220+00:00 19994330.278056260198 27870000.000055216253 262864330.278107792139 1 60408.647170413 2024-04-08T15:31:55.523663+00:00 19994330.277959369123 27869999.999984849244 262864330.277940541506 1 60408.647181985 2024-04-08T15:31:56.523516+00:00 19994330.278100397438 27869999.999982479960 262864330.278079181910 1 60408.647193559 2024-04-08T15:31:57.523559+00:00 19994330.277817185968 27869999.999968212098 262864330.277781695127 1 60408.647205128 2024-04-08T15:31:58.523034+00:00 19994330.277854725718 27870000.000001583248 262864330.277852594852 1 60408.647216685 2024-04-08T15:31:59.521565+00:00 19994330.278048146516 27869999.999992653728 262864330.278037130833 1 60408.647228327 2024-04-08T15:32:00.527433+00:00 19994330.277846921235 27869999.999961405993 262864330.277804642916 1 60408.647240070 2024-04-08T15:32:01.542023+00:00 19994330.278164815158 27870000.000040333718 262864330.278201431036 1 60408.647251494 2024-04-08T15:32:02.529057+00:00 19994330.277991786599 27870000.000009287149 262864330.277997374535 1 60408.647263015 2024-04-08T15:32:03.524500+00:00 19994330.278302386403 27870000.000016573817 262864330.278315246105 1 60408.647274626 2024-04-08T15:32:04.527680+00:00 19994330.277842544019 27870000.000047795475 262864330.277886658907 1 60408.647286277 2024-04-08T15:32:05.534319+00:00 19994330.277982037514 27870000.000004239380 262864330.277982562780 1 60408.647297975 2024-04-08T15:32:06.545060+00:00 19994330.277924828231 27870000.000006172806 262864330.277927309275 1 60408.647309491 2024-04-08T15:32:07.540024+00:00 19994330.277895934880 27869999.999990526587 262864330.277882754803 1 60408.647320917 2024-04-08T15:32:08.527233+00:00 19994330.277946121991 27869999.999991748482 262864330.277934163809 1 60408.647332552 2024-04-08T15:32:09.532478+00:00 19994330.278093315661 27870000.000009745359 262864330.278099358082 1 60408.647344352 2024-04-08T15:32:10.551983+00:00 19994330.277825459838 27870000.000001698732 262864330.277823448181 1 60408.647355668 2024-04-08T15:32:11.529761+00:00 19994330.278048820794 27869999.999967589974 262864330.278012692928 1 60408.647367224 2024-04-08T15:32:12.528125+00:00 19994330.277981601655 27870000.000004850328 262864330.277982771397 1 60408.647378879 2024-04-08T15:32:13.535108+00:00 19994330.278147574514 27869999.999973345548 262864330.278117239475 1 60408.647390509 2024-04-08T15:32:14.539948+00:00 19994330.278017412871 27869999.999968416989 262864330.277982115746 1 60408.647402066 2024-04-08T15:32:15.538502+00:00 19994330.277972910553 27870000.000001817942 262864330.277971029282 1 60408.647413531 2024-04-08T15:32:16.529075+00:00 19994330.278141368181 27869999.999964088202 262864330.278101772070 1 60408.647425111 2024-04-08T15:32:17.529599+00:00 19994330.277904298156 27870000.000047955662 262864330.277948558331 1 60408.647436631 2024-04-08T15:32:18.524916+00:00 19994330.278009269387 27869999.999997965991 262864330.278003543615 1 60408.647448188 2024-04-08T15:32:19.523401+00:00 19994330.278063654900 27870000.000015493482 262864330.278075456619 1 60408.647459803 2024-04-08T15:32:20.526991+00:00 19994330.278198208660 27869999.999996893108 262864330.278191417456 1 60408.647471386 2024-04-08T15:32:21.527708+00:00 19994330.277968946844 27869999.999980334193 262864330.277945578098 1 60408.647482962 2024-04-08T15:32:22.527951+00:00 19994330.277877993882 27869999.999969009310 262864330.277843296528 1 60408.647494474 2024-04-08T15:32:23.522605+00:00 19994330.278090033680 27870000.000027962029 262864330.278114289045 1 60408.647506077 2024-04-08T15:32:24.525021+00:00 19994330.277783889323 27869999.999984350055 262864330.277764558792 1 60408.647517694 2024-04-08T15:32:25.528733+00:00 19994330.277977362275 27870000.000004742295 262864330.277978420258 1 60408.647529256 2024-04-08T15:32:26.527723+00:00 19994330.277936477214 27869999.999992176890 262864330.277924984694 1 60408.647540756 2024-04-08T15:32:27.521263+00:00 19994330.278114788234 27870000.000000502914 262864330.278111606836 1 60408.647552694 2024-04-08T15:32:28.552767+00:00 19994330.278061617166 27870000.000009778887 262864330.278067708015 1 60408.647564009 2024-04-08T15:32:29.530395+00:00 19994330.277849152684 27869999.999973490834 262864330.277818918228 1 60408.647575473 2024-04-08T15:32:30.520914+00:00 19994330.278160251677 27870000.000029295683 262864330.278185844421 1 60408.647587243 2024-04-08T15:32:31.537851+00:00 19994330.278097886592 27870000.000027567148 262864330.278121769428 1 60408.647598643 2024-04-08T15:32:32.522796+00:00 19994330.277875952423 27869999.999994266778 262864330.277866542339 1 60408.647610269 2024-04-08T15:32:33.527271+00:00 19994330.277938056737 27869999.999989878386 262864330.277924239635 1 60408.647621793 2024-04-08T15:32:34.522887+00:00 19994330.278079781681 27869999.999983970076 262864330.278060048819 1 60408.647633380 2024-04-08T15:32:35.524066+00:00 19994330.277881786227 27869999.999952286482 262864330.277830362320 1 60408.647644957 2024-04-08T15:32:36.524244+00:00 19994330.277982249856 27870000.000038519502 262864330.278017044067 1 60408.647656580 2024-04-08T15:32:37.528462+00:00 19994330.278002880514 27869999.999959547073 262864330.277958750725 1 60408.647668145 2024-04-08T15:32:38.527735+00:00 19994330.278129793704 27870000.000026717782 262864330.278152793646 1 60408.647679655 2024-04-08T15:32:39.522191+00:00 19994330.277831487358 27869999.999981217086 262864330.277809023857 1 60408.647691234 2024-04-08T15:32:40.522668+00:00 19994330.278117869049 27869999.999995581806 262864330.278109759092 1 60408.647702789 2024-04-08T15:32:41.520999+00:00 19994330.278060283512 27869999.999991871417 262864330.278048455715 1 60408.647714386 2024-04-08T15:32:42.522982+00:00 19994330.278004486114 27870000.000044193119 262864330.278044998646 1 60408.647725952 2024-04-08T15:32:43.522295+00:00 19994330.278076734394 27870000.000021718442 262864330.278094768524 1 60408.647737620 2024-04-08T15:32:44.530389+00:00 19994330.277674786747 27869999.999971136451 262864330.277642250061 1 60408.647749113 2024-04-08T15:32:45.523374+00:00 19994330.278022535145 27870000.000004887581 262864330.278023719788 1 60408.647760681 2024-04-08T15:32:46.522843+00:00 19994330.278078015894 27870000.000041570514 262864330.278115898371 1 60408.647772352 2024-04-08T15:32:47.531239+00:00 19994330.277854837477 27870000.000005073845 262864330.277856200933 1 60408.647783818 2024-04-08T15:32:48.521881+00:00 19994330.277972035110 27869999.999969467521 262864330.277937829494 1 60408.647795457 2024-04-08T15:32:49.527503+00:00 19994330.278211738914 27870000.000038899481 262864330.278246939182 1 60408.647807068 2024-04-08T15:32:50.530651+00:00 19994330.277995027602 27870000.000008463860 262864330.277999788523 1 60408.647818552 2024-04-08T15:32:51.522933+00:00 19994330.277866635472 27870000.000033982098 262864330.277896910906 1 60408.647830226 2024-04-08T15:32:52.531587+00:00 19994330.277918759733 27870000.000025097281 262864330.277940154076 1 60408.647841687 2024-04-08T15:32:53.521751+00:00 19994330.277995962650 27869999.999990921468 262864330.277983188629 1 60408.647853285 2024-04-08T15:32:54.523806+00:00 19994330.278067857027 27870000.000028841197 262864330.278093010187 1 60408.647864805 2024-04-08T15:32:55.519110+00:00 19994330.278052087873 27869999.999997116625 262864330.278045505285 1 60408.647876428 2024-04-08T15:32:56.523366+00:00 19994330.278023701161 27870000.000027190894 262864330.278047174215 1 60408.647887971 2024-04-08T15:32:57.520695+00:00 19994330.278007972986 27869999.999966315925 262864330.277970612049 1 60408.647899554 2024-04-08T15:32:58.521498+00:00 19994330.277980573475 27870000.000000093132 262864330.277976959944 1 60408.647911121 2024-04-08T15:32:59.520812+00:00 19994330.277719028294 27869999.999993119389 262864330.277708441019 1 60408.647922697 2024-04-08T15:33:00.521053+00:00 19994330.278143361211 27869999.999990392476 262864330.278130054474 1 60408.647934279 2024-04-08T15:33:01.521712+00:00 19994330.278107557446 27869999.999979246408 262864330.278083115816 1 60408.647945882 2024-04-08T15:33:02.524223+00:00 19994330.277857832611 27870000.000035446137 262864330.277889579535 1 60408.647957454 2024-04-08T15:33:03.524047+00:00 19994330.277935776860 27870000.000001545995 262864330.277933627367 1 60408.647969039 2024-04-08T15:33:04.524936+00:00 19994330.278036929667 27869999.999986741692 262864330.278019964695 1 60408.647980585 2024-04-08T15:33:05.522518+00:00 19994330.278090856969 27869999.999992657453 262864330.278079837561 1 60408.647992182 2024-04-08T15:33:06.524479+00:00 19994330.277794934809 27869999.999966334552 262864330.277757555246 1 60408.648003727 2024-04-08T15:33:07.522003+00:00 19994330.278120681643 27870000.000010851771 262864330.278127849102 1 60408.648015400 2024-04-08T15:33:08.530584+00:00 19994330.277791284025 27869999.999982878566 262864330.277770489454 1 60408.648026867 2024-04-08T15:33:09.521295+00:00 19994330.278181985021 27870000.000007588416 262864330.278185904026 1 60408.648038501 2024-04-08T15:33:10.526462+00:00 19994330.278092030436 27870000.000015147030 262864330.278103470802 1 60408.648050040 2024-04-08T15:33:11.523430+00:00 19994330.277862288058 27869999.999980650842 262864330.277839243412 1 60408.648061677 2024-04-08T15:33:12.528898+00:00 19994330.278077483177 27870000.000042941421 262864330.278116732836 1 60408.648073236 2024-04-08T15:33:13.527631+00:00 19994330.277934826910 27870000.000013247132 262864330.277944356203 1 60408.648084758 2024-04-08T15:33:14.523066+00:00 19994330.277967222035 27869999.999968308955 262864330.277931839228 1 60408.648096355 2024-04-08T15:33:15.525030+00:00 19994330.277887817472 27869999.999956391752 262864330.277840524912 1 60408.648107913 2024-04-08T15:33:16.523726+00:00 19994330.277901910245 27869999.999998677522 262864330.277896910906 1 60408.648119562 2024-04-08T15:33:17.530168+00:00 19994330.277973551303 27870000.000011395663 262864330.277981251478 1 60408.648131087 2024-04-08T15:33:18.525976+00:00 19994330.278048366308 27870000.000022675842 262864330.278067350388 1 60408.648142640 2024-04-08T15:33:19.524057+00:00 19994330.277956735343 27869999.999976892024 262864330.277929931879 1 60408.648154221 2024-04-08T15:33:20.524726+00:00 19994330.277990322560 27869999.999988574535 262864330.277975201607 1 60408.648165779 2024-04-08T15:33:21.523303+00:00 19994330.278063844889 27870000.000041760504 262864330.278101891279 1 60408.648177352 2024-04-08T15:33:22.523191+00:00 19994330.277880657464 27870000.000004205853 262864330.277881175280 1 60408.648188927 2024-04-08T15:33:23.523256+00:00 19994330.277981601655 27870000.000013481826 262864330.277991384268 1 60408.648200475 2024-04-08T15:33:24.521045+00:00 19994330.278020571917 27869999.999972321093 262864330.277989178896 1 60408.648212051 2024-04-08T15:33:25.521216+00:00 19994330.278163749725 27870000.000034272671 262864330.278194338083 1 60408.648223675 2024-04-08T15:33:26.525487+00:00 19994330.277944389731 27869999.999972663820 262864330.277913361788 1 60408.648235308 2024-04-08T15:33:27.530659+00:00 19994330.278099365532 27869999.999972704798 262864330.278068363667 1 60408.648246855 2024-04-08T15:33:28.528319+00:00 19994330.277957767248 27870000.000004570931 262864330.277958631516 1 60408.648258514 2024-04-08T15:33:29.535603+00:00 19994330.278162557632 27869999.999955475330 262864330.278114348650 1 60408.648270156 2024-04-08T15:33:30.541514+00:00 19994330.277979582548 27869999.999997150153 262864330.277973026037 1 60408.648281784 2024-04-08T15:33:31.546163+00:00 19994330.277962248772 27870000.000014167279 262864330.277972698212 1 60408.648293124 2024-04-08T15:33:32.525879+00:00 19994330.278068110347 27870000.000015821308 262864330.278080224991 1 60408.648304760 2024-04-08T15:33:33.531249+00:00 19994330.278074488044 27870000.000004447997 262864330.278075218201 1 60408.648316289 2024-04-08T15:33:34.527404+00:00 19994330.278065219522 27870000.000032119453 262864330.278093636036 1 60408.648327838 2024-04-08T15:33:35.525158+00:00 19994330.277824938297 27869999.999968048185 262864330.277789294720 1 60408.648339570 2024-04-08T15:33:36.538886+00:00 19994330.277784459293 27869999.999995090067 262864330.277775853872 1 60408.648351068 2024-04-08T15:33:37.532230+00:00 19994330.277996983379 27870000.000002007931 262864330.277995288372 1 60408.648362665 2024-04-08T15:33:38.534300+00:00 19994330.277970146388 27870000.000030741096 262864330.277997195721 1 60408.648374314 2024-04-08T15:33:39.540766+00:00 19994330.278118569404 27870000.000011138618 262864330.278126031160 1 60408.648385704 2024-04-08T15:33:40.524840+00:00 19994330.277813099325 27869999.999978210777 262864330.277787625790 1 60408.648397406 2024-04-08T15:33:41.535845+00:00 19994330.277927499264 27869999.999980062246 262864330.277903854847 1 60408.648408892 2024-04-08T15:33:42.528277+00:00 19994330.278158534318 27870000.000023249537 262864330.278178095818 1 60408.648420536 2024-04-08T15:33:43.534316+00:00 19994330.277910601348 27869999.999996814877 262864330.277903705835 1 60408.648432028 2024-04-08T15:33:44.527221+00:00 19994330.278072237968 27870000.000032503158 262864330.278101056814 1 60408.648443626 2024-04-08T15:33:45.529272+00:00 19994330.277839720249 27869999.999994192272 262864330.277830213308 1 60408.648455315 2024-04-08T15:33:46.539227+00:00 19994330.277746699750 27870000.000061791390 262864330.277804791927 1 60408.648466790 2024-04-08T15:33:47.530634+00:00 19994330.278084039688 27870000.000039089471 262864330.278119444847 1 60408.648478273 2024-04-08T15:33:48.522818+00:00 19994330.277988262475 27870000.000021465123 262864330.278006017208 1 60408.648489879 2024-04-08T15:33:49.525500+00:00 19994330.277828641236 27869999.999993793666 262864330.277818739414 1 60408.648501489 2024-04-08T15:33:50.528690+00:00 19994330.278012104332 27869999.999946869910 262864330.277955263853 1 60408.648513001 2024-04-08T15:33:51.523285+00:00 19994330.278047122061 27869999.999983180314 262864330.278026610613 1 60408.648524594 2024-04-08T15:33:52.524875+00:00 19994330.277926731855 27869999.999985028058 262864330.277908086777 1 60408.648536226 2024-04-08T15:33:53.529935+00:00 19994330.277997948229 27869999.999960716814 262864330.277954965830 1 60408.648547704 2024-04-08T15:33:54.521674+00:00 19994330.277773506939 27870000.000018563122 262864330.277788370848 1 60408.648559419 2024-04-08T15:33:55.533851+00:00 19994330.277985226363 27869999.999987728894 262864330.277969241142 1 60408.648570965 2024-04-08T15:33:56.531369+00:00 19994330.278091367334 27869999.999971169978 262864330.278058856726 1 60408.648582445 2024-04-08T15:33:57.523291+00:00 19994330.277901101857 27869999.999987013638 262864330.277884423733 1 60408.648594105 2024-04-08T15:33:58.530639+00:00 19994330.277934055775 27869999.999979596585 262864330.277909934521 1 60408.648605708 2024-04-08T15:33:59.533173+00:00 19994330.278020594269 27869999.999986954033 262864330.278003841639 1 60408.648617167 2024-04-08T15:34:00.523286+00:00 19994330.277873609215 27869999.999983061105 262864330.277852982283 1 60408.648628899 2024-04-08T15:34:01.536870+00:00 19994330.277981467545 27870000.000021729618 262864330.277999490499 1 60408.648640337 2024-04-08T15:34:02.525109+00:00 19994330.277903180569 27870000.000000163913 262864330.277899652719 1 60408.648651953 2024-04-08T15:34:03.528755+00:00 19994330.277853321284 27869999.999971784651 262864330.277821391821 1 60408.648663477 2024-04-08T15:34:04.524416+00:00 19994330.278055656701 27870000.000011589378 262864330.278063565493 1 60408.648675121 2024-04-08T15:34:05.530441+00:00 19994330.277909647673 27870000.000027980655 262864330.277933925390 1 60408.648686728 2024-04-08T15:34:06.533254+00:00 19994330.278029955924 27869999.999998342246 262864330.278024584055 1 60408.648698293 2024-04-08T15:34:07.532484+00:00 19994330.278071284294 27869999.999997708946 262864330.278065294027 1 60408.648709751 2024-04-08T15:34:08.522511+00:00 19994330.277792319655 27870000.000025469810 262864330.277814090252 1 60408.648721520 2024-04-08T15:34:09.539327+00:00 19994330.277854498476 27869999.999989066273 262864330.277839869261 1 60408.648732964 2024-04-08T15:34:10.528111+00:00 19994330.278031583875 27869999.999998893589 262864330.278026789427 1 60408.648744523 2024-04-08T15:34:11.526754+00:00 19994330.277913823724 27869999.999978218228 262864330.277888357639 1 60408.648756046 2024-04-08T15:34:12.522341+00:00 19994330.277914680541 27870000.000021956861 262864330.277932941914 1 60408.648767708 2024-04-08T15:34:13.529997+00:00 19994330.277968849987 27869999.999959215522 262864330.277924388647 1 60408.648779212 2024-04-08T15:34:14.523908+00:00 19994330.278046336025 27869999.999971531332 262864330.278014183044 1 60408.648790807 2024-04-08T15:34:15.525692+00:00 19994330.278287313879 27870000.000021450222 262864330.278305083513 1 60408.648802612 2024-04-08T15:34:16.545725+00:00 19994330.277831871063 27869999.999988935888 262864330.277817130089 1 60408.648813979 2024-04-08T15:34:17.527789+00:00 19994330.277765411884 27870000.000031821430 262864330.277793556452 1 60408.648825491 2024-04-08T15:34:18.522431+00:00 19994330.277911674231 27870000.000028979033 262864330.277936935425 1 60408.648837116 2024-04-08T15:34:19.526808+00:00 19994330.278264779598 27869999.999993216246 262864330.278254300356 1 60408.648848633 2024-04-08T15:34:20.521904+00:00 19994330.277699843049 27869999.999953888357 262864330.277650058270 1 60408.648860236 2024-04-08T15:34:21.524367+00:00 19994330.278045874089 27870000.000005826354 262864330.278048008680 1 60408.648871826 2024-04-08T15:34:22.525766+00:00 19994330.277894932777 27869999.999966531992 262864330.277857780457 1 60408.648883353 2024-04-08T15:34:23.521721+00:00 19994330.277979824692 27869999.999926626682 262864330.277902752161 1 60408.648894922 2024-04-08T15:34:24.521275+00:00 19994330.277988269925 27870000.000036336482 262864330.278020918369 1 60408.648906532 2024-04-08T15:34:25.524321+00:00 19994330.278006143868 27870000.000001356006 262864330.278003811836 1 60408.648918095 2024-04-08T15:34:26.523417+00:00 19994330.277900665998 27869999.999982465059 262864330.277879446745 1 60408.648929672 2024-04-08T15:34:27.523705+00:00 19994330.278034690768 27869999.999989245087 262864330.278020232916 1 60408.648941265 2024-04-08T15:34:28.525325+00:00 19994330.278138607740 27869999.999992858618 262864330.278127759695 1 60408.648952803 2024-04-08T15:34:29.522168+00:00 19994330.277904298156 27869999.999986637384 262864330.277887254953 1 60408.648964370 2024-04-08T15:34:30.521591+00:00 19994330.277747090906 27870000.000002067536 262864330.277745455503 1 60408.648975934 2024-04-08T15:34:31.520712+00:00 19994330.278007604182 27869999.999980837107 262864330.277984738350 1 60408.648987547 2024-04-08T15:34:32.524007+00:00 19994330.278045415878 27869999.999981775880 262864330.278023481369 1 60408.648999098 2024-04-08T15:34:33.522080+00:00 19994330.277895607054 27870000.000009715557 262864330.277901619673 1 60408.649010662 2024-04-08T15:34:34.521247+00:00 19994330.278060294688 27869999.999925572425 262864330.277982175350 1 60408.649022250 2024-04-08T15:34:35.522381+00:00 19994330.278182812035 27870000.000009670854 262864330.278188765049 1 60408.649033824 2024-04-08T15:34:36.522357+00:00 19994330.277655716985 27869999.999998241663 262864330.277650266886 1 60408.649045398 2024-04-08T15:34:37.522430+00:00 19994330.277963470668 27870000.000016249716 262864330.277976006269 1 60408.649056989 2024-04-08T15:34:38.523813+00:00 19994330.277941253036 27870000.000040195882 262864330.277977764606 1 60408.649068583 2024-04-08T15:34:39.525598+00:00 19994330.278022069484 27870000.000029709190 262864330.278048098087 1 60408.649080217 2024-04-08T15:34:40.530733+00:00 19994330.277898676693 27870000.000010099262 262864330.277905076742 1 60408.649091686 2024-04-08T15:34:41.521643+00:00 19994330.277890987694 27869999.999985121191 262864330.277872413397 1 60408.649103296 2024-04-08T15:34:42.524737+00:00 19994330.278169993311 27869999.999979637563 262864330.278145939112 1 60408.649114857 2024-04-08T15:34:43.523694+00:00 19994330.277818210423 27869999.999920666218 262864330.277735173702 1 60408.649126431 2024-04-08T15:34:44.523674+00:00 19994330.278100859374 27870000.000000104308 262864330.278097271919 1 60408.649138056 2024-04-08T15:34:45.528039+00:00 19994330.277963161469 27870000.000048171729 262864330.278007626534 1 60408.649149682 2024-04-08T15:34:46.532581+00:00 19994330.278000872582 27869999.999930642545 262864330.277927815914 1 60408.649161205 2024-04-08T15:34:47.528099+00:00 19994330.278113413602 27869999.999987781048 262864330.278097510338 1 60408.649172740 2024-04-08T15:34:48.524746+00:00 19994330.277907907963 27869999.999987572432 262864330.277891784906 1 60408.649184314 2024-04-08T15:34:49.524717+00:00 19994330.278144225478 27870000.000017065555 262864330.278157591820 1 60408.649195962 2024-04-08T15:34:50.531101+00:00 19994330.277886461467 27869999.999997787178 262864330.277880549431 1 60408.649207439 2024-04-08T15:34:51.522745+00:00 19994330.278009265661 27869999.999991729856 262864330.277997285128 1 60408.649219081 2024-04-08T15:34:52.528626+00:00 19994330.277900002897 27869999.999980725348 262864330.277877032757 1 60408.649230666 2024-04-08T15:34:53.529517+00:00 19994330.278250686824 27870000.000030159950 262864330.278277158737 1 60408.649242227 2024-04-08T15:34:54.528428+00:00 19994330.277893651277 27870000.000001691282 262864330.277891665697 1 60408.649253776 2024-04-08T15:34:55.526281+00:00 19994330.278014644980 27869999.999966874719 262864330.277977824211 1 60408.649265553 2024-04-08T15:34:56.543779+00:00 19994330.278085310012 27869999.999983396381 262864330.278065025806 1 60408.649276962 2024-04-08T15:34:57.529476+00:00 19994330.278045248240 27869999.999972291291 262864330.278013825417 1 60408.649288515 2024-04-08T15:34:58.527639+00:00 19994330.277984376997 27870000.000030942261 262864330.278011620045 1 60408.649300102 2024-04-08T15:34:59.528789+00:00 19994330.277726810426 27870000.000007294118 262864330.277730405331 1 60408.649311705 2024-04-08T15:35:00.531347+00:00 19994330.278007891029 27869999.999971807003 262864330.277976006269 1 60408.649323308 2024-04-08T15:35:01.533848+00:00 19994330.278074651957 27870000.000027861446 262864330.278098821640 1 60408.649334916 2024-04-08T15:35:02.536785+00:00 19994330.277915321290 27869999.999979015440 262864330.277890652418 1 60408.649346368 2024-04-08T15:35:03.526203+00:00 19994330.277972646058 27869999.999996330589 262864330.277965277433 1 60408.649357988 2024-04-08T15:35:04.530134+00:00 19994330.277923230082 27869999.999974031001 262864330.277893573046 1 60408.649369508 2024-04-08T15:35:05.525445+00:00 19994330.278108537197 27870000.000013984740 262864330.278118818998 1 60408.649381138 2024-04-08T15:35:06.530319+00:00 19994330.277961365879 27869999.999957397580 262864330.277915060520 1 60408.649392769 2024-04-08T15:35:07.535198+00:00 19994330.277930069715 27869999.999976210296 262864330.277902603149 1 60408.649404223 2024-04-08T15:35:08.524826+00:00 19994330.277864772826 27869999.999998763204 262864330.277859836817 1 60408.649415775 2024-04-08T15:35:09.522963+00:00 19994330.278033737093 27869999.999959886074 262864330.277989923954 1 60408.649427366 2024-04-08T15:35:10.524441+00:00 19994330.277824304998 27870000.000004727393 262864330.277825355530 1 60408.649438966 2024-04-08T15:35:11.526637+00:00 19994330.278068043292 27870000.000035095960 262864330.278099447489 1 60408.649450549 2024-04-08T15:35:12.527446+00:00 19994330.277857996523 27869999.999991554767 262864330.277845859528 1 60408.649462080 2024-04-08T15:35:13.523732+00:00 19994330.277805492282 27869999.999987140298 262864330.277788937092 1 60408.649473651 2024-04-08T15:35:14.523477+00:00 19994330.277990896255 27869999.999987620860 262864330.277974843979 1 60408.649485207 2024-04-08T15:35:15.521897+00:00 19994330.277969043702 27869999.999991480261 262864330.277956813574 1 60408.649496781 2024-04-08T15:35:16.521839+00:00 19994330.278128437698 27869999.999981641769 262864330.278106391430 1 60408.649508357 2024-04-08T15:35:17.522029+00:00 19994330.278021354228 27869999.999986700714 262864330.278004378080 1 60408.649519926 2024-04-08T15:35:18.521577+00:00 19994330.277815002948 27869999.999993197620 262864330.277804523706 1 60408.649531534 2024-04-08T15:35:19.524581+00:00 19994330.277951866388 27870000.000024862587 262864330.277973026037 1 60408.649543067 2024-04-08T15:35:20.520947+00:00 19994330.277862664312 27869999.999987348914 262864330.277846336365 1 60408.649554755 2024-04-08T15:35:21.530815+00:00 19994330.278031837195 27870000.000011812896 262864330.278039932251 1 60408.649566227 2024-04-08T15:35:22.521991+00:00 19994330.278063286096 27870000.000032261014 262864330.278091847897 1 60408.649577786 2024-04-08T15:35:23.520702+00:00 19994330.277817685157 27870000.000012475997 262864330.277826488018 1 60408.649589347 2024-04-08T15:35:24.519611+00:00 19994330.278004165739 27869999.999991159886 262864330.277991622686 1 60408.649600972 2024-04-08T15:35:25.523995+00:00 19994330.277869261801 27869999.999991133809 262864330.277856677771 1 60408.649612567 2024-04-08T15:35:26.525779+00:00 19994330.278140306473 27870000.000016342849 262864330.278152942657 1 60408.649624066 2024-04-08T15:35:27.519336+00:00 19994330.277729354799 27870000.000000525266 262864330.277726203203 1 60408.649635696 2024-04-08T15:35:28.524131+00:00 19994330.278138391674 27869999.999994743615 262864330.278129458427 1 60408.649647269 2024-04-08T15:35:29.524051+00:00 19994330.278190165758 27869999.999999381602 262864330.278185844421 1 60408.649658817 2024-04-08T15:35:30.521792+00:00 19994330.277952924371 27870000.000020306557 262864330.277969539165 1 60408.649670439 2024-04-08T15:35:31.525939+00:00 19994330.277985107154 27870000.000024538487 262864330.278005927801 1 60408.649681964 2024-04-08T15:35:32.521699+00:00 19994330.278095219284 27870000.000009421259 262864330.278100937605 1 60408.649693545 2024-04-08T15:35:33.522276+00:00 19994330.277821086347 27870000.000012554228 262864330.277829945087 1 60408.649705118 2024-04-08T15:35:34.522159+00:00 19994330.277938168496 27870000.000046346337 262864330.277980804443 1 60408.649716754 2024-04-08T15:35:35.527572+00:00 19994330.278042454273 27870000.000033039600 262864330.278071820736 1 60408.649728279 2024-04-08T15:35:36.523277+00:00 19994330.278144013137 27870000.000005088747 262864330.278145402670 1 60408.649739901 2024-04-08T15:35:37.527407+00:00 19994330.278004750609 27869999.999998502433 262864330.277999579906 1 60408.649751441 2024-04-08T15:35:38.524515+00:00 19994330.277820657939 27869999.999976802617 262864330.277793765068 1 60408.649762999 2024-04-08T15:35:39.523121+00:00 19994330.278074055910 27869999.999988693744 262864330.278059065342 1 60408.649774564 2024-04-08T15:35:40.522321+00:00 19994330.278056815267 27870000.000023223460 262864330.278076350689 1 60408.649786137 2024-04-08T15:35:41.522237+00:00 19994330.277821231633 27870000.000003915280 262864330.277821451426 1 60408.649797723 2024-04-08T15:35:42.523231+00:00 19994330.278021939099 27870000.000022307038 262864330.278040528297 1 60408.649809308 2024-04-08T15:35:43.524212+00:00 19994330.278249684721 27870000.000030919909 262864330.278276920319 1 60408.649821140 2024-04-08T15:35:44.546500+00:00 19994330.277824409306 27870000.000000704080 262864330.277821421623 1 60408.649832539 2024-04-08T15:35:45.531402+00:00 19994330.277823235840 27870000.000007115304 262864330.277826666832 1 60408.649844065 2024-04-08T15:35:46.527203+00:00 19994330.278088513762 27870000.000015910715 262864330.278100728989 1 60408.649855765 2024-04-08T15:35:47.538063+00:00 19994330.277949988842 27870000.000010825694 262864330.277957111597 1 60408.649867416 2024-04-08T15:35:48.544759+00:00 19994330.278056837618 27869999.999981857836 262864330.278034985065 1 60408.649878781 2024-04-08T15:35:49.526722+00:00 19994330.277962896973 27869999.999968007207 262864330.277927190065 1 60408.649890388 2024-04-08T15:35:50.529562+00:00 19994330.277806181461 27869999.999970018864 262864330.277772516012 1 60408.649902277 2024-04-08T15:35:51.556760+00:00 19994330.278027351946 27870000.000004004687 262864330.278027653694 1 60408.649913511 2024-04-08T15:35:52.527353+00:00 19994330.277979038656 27869999.999995961785 262864330.277971297503 1 60408.649925042 2024-04-08T15:35:53.523604+00:00 19994330.278167169541 27870000.000025309622 262864330.278188765049 1 60408.649936646 2024-04-08T15:35:54.526197+00:00 19994330.277991600335 27869999.999985348433 262864330.277973234653 1 60408.649948247 2024-04-08T15:35:55.528575+00:00 19994330.277861990035 27870000.000015832484 262864330.277874112129 1 60408.649959855 2024-04-08T15:35:56.531488+00:00 19994330.277838461101 27869999.999998364598 262864330.277833133936 1 60408.649971320 2024-04-08T15:35:57.522084+00:00 19994330.277973342687 27869999.999975588173 262864330.277945250273 1 60408.649982954 2024-04-08T15:35:58.527281+00:00 19994330.278027366847 27870000.000001717359 262864330.278025388718 1 60408.649994622 2024-04-08T15:35:59.535300+00:00 19994330.277818638831 27869999.999971248209 262864330.277786195278 1 60408.650006367 2024-04-08T15:36:00.550144+00:00 19994330.277834098786 27870000.000016599894 262864330.277846992016 1 60408.650017774 2024-04-08T15:36:01.535661+00:00 19994330.278113968670 27869999.999978341162 262864330.278088599443 1 60408.650029289 2024-04-08T15:36:02.530572+00:00 19994330.277743976563 27870000.000000834465 262864330.277741104364 1 60408.650040866 2024-04-08T15:36:03.530797+00:00 19994330.278026960790 27869999.999984461814 262864330.278007745743 1 60408.650052504 2024-04-08T15:36:04.536294+00:00 19994330.277991466224 27869999.999949328601 262864330.277937114239 1 60408.650064059 2024-04-08T15:36:05.534699+00:00 19994330.277978647500 27870000.000040825456 262864330.278015792370 1 60408.650075631 2024-04-08T15:36:06.534523+00:00 19994330.278010595590 27869999.999993707985 262864330.278000622988 1 60408.650087102 2024-04-08T15:36:07.525599+00:00 19994330.277893535793 27869999.999991308898 262864330.277881145477 1 60408.650098811 2024-04-08T15:36:08.537291+00:00 19994330.278330780566 27869999.999976906925 262864330.278303980827 1 60408.650110275 2024-04-08T15:36:09.527763+00:00 19994330.277922969311 27870000.000004768372 262864330.277924031019 1 60408.650122000 2024-04-08T15:36:10.540823+00:00 19994330.277942709625 27869999.999928779900 262864330.277867794037 1 60408.650133516 2024-04-08T15:36:11.535752+00:00 19994330.277996394783 27870000.000009980053 262864330.278002679348 1 60408.650145016 2024-04-08T15:36:12.529353+00:00 19994330.278139185160 27870000.000015854836 262864330.278151333332 1 60408.650156689 2024-04-08T15:36:13.537956+00:00 19994330.278033666313 27869999.999979048967 262864330.278009027243 1 60408.650168355 2024-04-08T15:36:14.545825+00:00 19994330.277841441333 27869999.999968215823 262864330.277805984020 1 60408.650179702 2024-04-08T15:36:15.526263+00:00 19994330.277886375785 27870000.000003390014 262864330.277886092663 1 60408.650191270 2024-04-08T15:36:16.525762+00:00 19994330.278114050627 27869999.999995585531 262864330.278105944395 1 60408.650202803 2024-04-08T15:36:17.522187+00:00 19994330.277807112783 27869999.999993208796 262864330.277796626091 1 60408.650214491 2024-04-08T15:36:18.532012+00:00 19994330.278027411550 27870000.000003095716 262864330.278026819229 1 60408.650226042 2024-04-08T15:36:19.530035+00:00 19994330.277990218252 27869999.999992977828 262864330.277979493141 1 60408.650237555 2024-04-08T15:36:20.524743+00:00 19994330.278178781271 27869999.999968241900 262864330.278143316507 1 60408.650249294 2024-04-08T15:36:21.538997+00:00 19994330.277716029435 27869999.999980658293 262864330.277693003416 1 60408.650260954 2024-04-08T15:36:22.546390+00:00 19994330.278048042208 27869999.999988224357 262864330.278032571077 1 60408.650272365 2024-04-08T15:36:23.532310+00:00 19994330.277838744223 27869999.999983884394 262864330.277818918228 1 60408.650284024 2024-04-08T15:36:24.539663+00:00 19994330.278004910797 27869999.999975435436 262864330.277976661921 1 60408.650295421 2024-04-08T15:36:25.524350+00:00 19994330.277814481407 27869999.999985486269 262864330.277796268463 1 60408.650306979 2024-04-08T15:36:26.522967+00:00 19994330.278117340058 27870000.000020455569 262864330.278134077787 1 60408.650318719 2024-04-08T15:36:27.537276+00:00 19994330.277931023389 27869999.999995268881 262864330.277922600508 1 60408.650330157 2024-04-08T15:36:28.525556+00:00 19994330.277888763696 27870000.000067409128 262864330.277952492237 1 60408.650341831 2024-04-08T15:36:29.534181+00:00 19994330.277908187360 27869999.999990329146 262864330.277894824743 1 60408.650353300 2024-04-08T15:36:30.525105+00:00 19994330.277903523296 27870000.000031463802 262864330.277931302786 1 60408.650364928 2024-04-08T15:36:31.529786+00:00 19994330.277830548584 27869999.999967303127 262864330.277794152498 1 60408.650376585 2024-04-08T15:36:32.536948+00:00 19994330.277892060578 27869999.999974157661 262864330.277862519026 1 60408.650388010 2024-04-08T15:36:33.524060+00:00 19994330.277977932245 27869999.999985530972 262864330.277959764004 1 60408.650399616 2024-04-08T15:36:34.526848+00:00 19994330.277747355402 27869999.999956808984 262864330.277700483799 1 60408.650411144 2024-04-08T15:36:35.522813+00:00 19994330.278047267348 27870000.000030193478 262864330.278073757887 1 60408.650422745 2024-04-08T15:36:36.525161+00:00 19994330.278056383133 27870000.000026881695 262864330.278079569340 1 60408.650434416 2024-04-08T15:36:37.533578+00:00 19994330.277985118330 27869999.999992590398 262864330.277974009514 1 60408.650445914 2024-04-08T15:36:38.526997+00:00 19994330.277826838195 27870000.000009339303 262864330.277832478285 1 60408.650457490 2024-04-08T15:36:39.527162+00:00 19994330.277946747839 27870000.000029761344 262864330.277972817421 1 60408.650469120 2024-04-08T15:36:40.531925+00:00 19994330.278005704284 27870000.000023793429 262864330.278025805950 1 60408.650480698 2024-04-08T15:36:41.532325+00:00 19994330.278003774583 27869999.999962843955 262864330.277962923050 1 60408.650492229 2024-04-08T15:36:42.528650+00:00 19994330.277959335595 27869999.999999698251 262864330.277955353260 1 60408.650503794 2024-04-08T15:36:43.527776+00:00 19994330.278210889548 27870000.000016186386 262864330.278223365545 1 60408.650515306 2024-04-08T15:36:44.522459+00:00 19994330.277873490006 27869999.999989297241 262864330.277859091759 1 60408.650526862 2024-04-08T15:36:45.520847+00:00 19994330.278046667576 27869999.999989941716 262864330.278032898903 1 60408.650538470 2024-04-08T15:36:46.523805+00:00 19994330.277970619500 27870000.000032514334 262864330.277999430895 1 60408.650550096 2024-04-08T15:36:47.528308+00:00 19994330.277956936508 27870000.000014930964 262864330.277968168259 1 60408.650561645 2024-04-08T15:36:48.526120+00:00 19994330.277942415327 27869999.999972283840 262864330.277911007404 1 60408.650573194 2024-04-08T15:36:49.523956+00:00 19994330.277868784964 27870000.000032257289 262864330.277897328138 1 60408.650584806 2024-04-08T15:36:50.527205+00:00 19994330.277881450951 27869999.999981332570 262864330.277859091759 1 60408.650596366 2024-04-08T15:36:51.525995+00:00 19994330.278107076883 27870000.000012926757 262864330.278116315603 1 60408.650607888 2024-04-08T15:36:52.521536+00:00 19994330.277921177447 27870000.000008240342 262864330.277925699949 1 60408.650619480 2024-04-08T15:36:53.523110+00:00 19994330.277829363942 27869999.999998845160 262864330.277824521065 1 60408.650631046 2024-04-08T15:36:54.522374+00:00 19994330.277989879251 27869999.999976225197 262864330.277962386608 1 60408.650642690 2024-04-08T15:36:55.528438+00:00 19994330.278008311987 27869999.999926954508 262864330.277931571007 1 60408.650654446 2024-04-08T15:36:56.544180+00:00 19994330.277854286134 27869999.999978307635 262864330.277828902006 1 60408.650665945 2024-04-08T15:36:57.537679+00:00 19994330.277893412858 27870000.000010576099 262864330.277900308371 1 60408.650677417 2024-04-08T15:36:58.528874+00:00 19994330.277839265764 27870000.000015806407 262864330.277851372957 1 60408.650689015 2024-04-08T15:36:59.530923+00:00 19994330.277906727046 27869999.999965488911 262864330.277868509293 1 60408.650700497 2024-04-08T15:37:00.522943+00:00 19994330.277957774699 27870000.000020578504 262864330.277974635363 1 60408.650712114 2024-04-08T15:37:01.526623+00:00 19994330.278179168701 27870000.000035811216 262864330.278211295605 1 60408.650723708 2024-04-08T15:37:02.528409+00:00 19994330.277902882546 27869999.999991342425 262864330.277890533209 1 60408.650735214 2024-04-08T15:37:03.522490+00:00 19994330.277843166143 27869999.999994091690 262864330.277833580971 1 60408.650746818 2024-04-08T15:37:04.525088+00:00 19994330.278013866395 27870000.000003062189 262864330.278013229370 1 60408.650758458 2024-04-08T15:37:05.530805+00:00 19994330.278220694512 27870000.000021465123 262864330.278238445520 1 60408.650769929 2024-04-08T15:37:06.521914+00:00 19994330.277852620929 27869999.999944932759 262864330.277793854475 1 60408.650781503 2024-04-08T15:37:07.521868+00:00 19994330.277991250157 27869999.999990515411 262864330.277978062630 1 60408.650793094 2024-04-08T15:37:08.523302+00:00 19994330.277855426073 27870000.000035706908 262864330.277887433767 1 60408.650804676 2024-04-08T15:37:09.524030+00:00 19994330.278019156307 27869999.999997247010 262864330.278012722731 1 60408.650816221 2024-04-08T15:37:10.521506+00:00 19994330.277882285416 27869999.999989088625 262864330.277867674828 1 60408.650827858 2024-04-08T15:37:11.526902+00:00 19994330.278037730604 27870000.000022068620 262864330.278056085110 1 60408.650839401 2024-04-08T15:37:12.524234+00:00 19994330.278031025082 27870000.000028256327 262864330.278055578470 1 60408.650851087 2024-04-08T15:37:13.533940+00:00 19994330.277804657817 27869999.999998301268 262864330.277799248695 1 60408.650862677 2024-04-08T15:37:14.535252+00:00 19994330.278129119426 27869999.999966613948 262864330.278092056513 1 60408.650874128 2024-04-08T15:37:15.524605+00:00 19994330.277838103473 27869999.999996688217 262864330.277831107378 1 60408.650885708 2024-04-08T15:37:16.525155+00:00 19994330.278045788407 27869999.999966360629 262864330.278008460999 1 60408.650897285 2024-04-08T15:37:17.525446+00:00 19994330.277841832489 27870000.000006150454 262864330.277844280005 1 60408.650908994 2024-04-08T15:37:18.537041+00:00 19994330.278099615127 27870000.000016238540 262864330.278112173080 1 60408.650920668 2024-04-08T15:37:19.545684+00:00 19994330.277904823422 27869999.999990794808 262864330.277891933918 1 60408.650932100 2024-04-08T15:37:20.533460+00:00 19994330.277934480458 27869999.999977093190 262864330.277907878160 1 60408.650943641 2024-04-08T15:37:21.530525+00:00 19994330.277834292501 27870000.000003300607 262864330.277833908796 1 60408.650955164 2024-04-08T15:37:22.526177+00:00 19994330.277870684862 27869999.999996863306 262864330.277863860130 1 60408.650966830 2024-04-08T15:37:23.534075+00:00 19994330.278158303350 27870000.000032056123 262864330.278186678886 1 60408.650978311 2024-04-08T15:37:24.526044+00:00 19994330.277924351394 27869999.999976526946 262864330.277897179127 1 60408.650989974 2024-04-08T15:37:25.533762+00:00 19994330.278174798936 27870000.000020328909 262864330.278191417456 1 60408.651001410 2024-04-08T15:37:26.521769+00:00 19994330.278170481324 27869999.999977014959 262864330.278143823147 1 60408.651012996 2024-04-08T15:37:27.522872+00:00 19994330.277994651347 27869999.999972894788 262864330.277963846922 1 60408.651024621 2024-04-08T15:37:28.527275+00:00 19994330.277979664505 27869999.999988667667 262864330.277964651585 1 60408.651036276 2024-04-08T15:37:29.534244+00:00 19994330.278065897524 27870000.000008232892 262864330.278070420027 1 60408.651047872 2024-04-08T15:37:30.536171+00:00 19994330.278133954853 27870000.000019840896 262864330.278150111437 1 60408.651059390 2024-04-08T15:37:31.531303+00:00 19994330.277714725584 27870000.000014346093 262864330.277725368738 1 60408.651070915 2024-04-08T15:37:32.527059+00:00 19994330.277975771576 27870000.000017978251 262864330.277990043163 1 60408.651082534 2024-04-08T15:37:33.530978+00:00 19994330.277910981327 27870000.000013303012 262864330.277920573950 1 60408.651094021 2024-04-08T15:37:34.523401+00:00 19994330.278234574944 27870000.000019080937 262864330.278249949217 1 60408.651105870 2024-04-08T15:37:35.547205+00:00 19994330.278105307370 27870000.000018287450 262864330.278119921684 1 60408.651117284 2024-04-08T15:37:36.533326+00:00 19994330.277752861381 27869999.999969296157 262864330.277718484402 1 60408.651128897 2024-04-08T15:37:37.536704+00:00 19994330.278075050563 27870000.000028379261 262864330.278099715710 1 60408.651140440 2024-04-08T15:37:38.534002+00:00 19994330.277825936675 27869999.999971013516 262864330.277793228626 1 60408.651151955 2024-04-08T15:37:39.528877+00:00 19994330.278140291572 27869999.999981518835 262864330.278118133545 1 60408.651163701 2024-04-08T15:37:40.543749+00:00 19994330.278046820313 27870000.000005763024 262864330.278048872948 1 60408.651175272 2024-04-08T15:37:41.543511+00:00 19994330.278176859021 27870000.000001192093 262864330.278174340725 1 60408.651186680 2024-04-08T15:37:42.529144+00:00 19994330.277773968875 27869999.999982900918 262864330.277753174305 1 60408.651198456 2024-04-08T15:37:43.546581+00:00 19994330.277670640498 27869999.999979283661 262864330.277646243572 1 60408.651209742 2024-04-08T15:37:44.521721+00:00 19994330.278070751578 27870000.000009678304 262864330.278076738119 1 60408.651221421 2024-04-08T15:37:45.530769+00:00 19994330.277972042561 27870000.000033501536 262864330.278001844883 1 60408.651233157 2024-04-08T15:37:46.544743+00:00 19994330.277952127159 27869999.999997716397 262864330.277946144342 1 60408.651244499 2024-04-08T15:37:47.524721+00:00 19994330.278125718236 27870000.000045504421 262864330.278167545795 1 60408.651256092 2024-04-08T15:37:48.526356+00:00 19994330.277839291841 27870000.000018697232 262864330.277854293585 1 60408.651267674 2024-04-08T15:37:49.527063+00:00 19994330.278045766056 27869999.999983798712 262864330.278025865555 1 60408.651279254 2024-04-08T15:37:50.527529+00:00 19994330.278166092932 27869999.999996986240 262864330.278159379959 1 60408.651290874 2024-04-08T15:37:51.531503+00:00 19994330.277690462768 27869999.999949369580 262864330.277636140585 1 60408.651302479 2024-04-08T15:37:52.534181+00:00 19994330.278010487556 27869999.999989103526 262864330.277995884418 1 60408.651313988 2024-04-08T15:37:53.528623+00:00 19994330.278126303107 27870000.000015497208 262864330.278138101101 1 60408.651325634 2024-04-08T15:37:54.534746+00:00 19994330.277717802674 27870000.000030208379 262864330.277744323015 1 60408.651337154 2024-04-08T15:37:55.530112+00:00 19994330.278309676796 27870000.000027738512 262864330.278333723545 1 60408.651348689 2024-04-08T15:37:56.526674+00:00 19994330.277859926224 27870000.000002123415 262864330.277858346701 1 60408.651360233 2024-04-08T15:37:57.524113+00:00 19994330.277915269136 27870000.000049784780 262864330.277961343527 1 60408.651371862 2024-04-08T15:37:58.528850+00:00 19994330.277903195471 27870000.000003635883 262864330.277903139591 1 60408.651383420 2024-04-08T15:37:59.527461+00:00 19994330.277818594128 27869999.999965585768 262864330.277780473232 1 60408.651395025 2024-04-08T15:38:00.530134+00:00 19994330.277966551483 27869999.999967787415 262864330.277930647135 1 60408.651407469 2024-04-08T15:38:01.605278+00:00 19994330.278040096164 27869999.999999944121 262864330.278036355972 1 60408.651418100 2024-04-08T15:38:02.523851+00:00 19994330.278177965432 27869999.999988175929 262864330.278162449598 1 60408.651429811 2024-04-08T15:38:03.535638+00:00 19994330.277994673699 27870000.000069327652 262864330.278060287237 1 60408.651441209 2024-04-08T15:38:04.520455+00:00 19994330.277763877064 27870000.000075109303 262864330.277835279703 1 60408.651452822 2024-04-08T15:38:05.523769+00:00 19994330.277939360589 27870000.000001735985 262864330.277937382460 1 60408.651464404 2024-04-08T15:38:06.524493+00:00 19994330.278300378472 27869999.999998956919 262864330.278295636177 1 60408.651475952 2024-04-08T15:38:07.522222+00:00 19994330.277975250036 27870000.000013645738 262864330.277985215187 1 60408.651487619 2024-04-08T15:38:08.530241+00:00 19994330.277666311711 27870000.000057931989 262864330.277720540762 1 60408.651499202 2024-04-08T15:38:09.531045+00:00 19994330.278165519238 27869999.999961636961 262864330.278123468161 1 60408.651510725 2024-04-08T15:38:10.526612+00:00 19994330.277917679399 27869999.999986927956 262864330.277900904417 1 60408.651522321 2024-04-08T15:38:11.528507+00:00 19994330.277926348150 27869999.999967668205 262864330.277890324593 1 60408.651533881 2024-04-08T15:38:12.527333+00:00 19994330.277907297015 27869999.999978542328 262864330.277882158756 1 60408.651545426 2024-04-08T15:38:13.524844+00:00 19994330.277809523046 27869999.999963335693 262864330.277769178152 1 60408.651556999 2024-04-08T15:38:14.524775+00:00 19994330.278230167925 27870000.000072989613 262864330.278299450874 1 60408.651568550 2024-04-08T15:38:15.522675+00:00 19994330.277728892863 27870000.000006448478 262864330.277731627226 1 60408.651580576 2024-04-08T15:38:16.561785+00:00 19994330.277669239789 27869999.999966062605 262864330.277631610632 1 60408.651591714 2024-04-08T15:38:17.524030+00:00 19994330.278138358146 27870000.000038772821 262864330.278173446655 1 60408.651603284 2024-04-08T15:38:18.523747+00:00 19994330.277949526906 27870000.000002644956 262864330.277948498726 1 60408.651614880 2024-04-08T15:38:19.525638+00:00 19994330.278048902750 27870000.000033766031 262864330.278078973293 1 60408.651626423 2024-04-08T15:38:20.522939+00:00 19994330.278079301119 27870000.000006858259 262864330.278082460165 1 60408.651638071 2024-04-08T15:38:21.529364+00:00 19994330.278093468398 27869999.999942384660 262864330.278032153845 1 60408.651649583 2024-04-08T15:38:22.524000+00:00 19994330.277885261923 27870000.000014591962 262864330.277896165848 1 60408.651661132 2024-04-08T15:38:23.521799+00:00 19994330.278120767325 27869999.999973565340 262864330.278090626001 1 60408.651672756 2024-04-08T15:38:24.526127+00:00 19994330.278000272810 27869999.999989580363 262864330.277986139059 1 60408.651684292 2024-04-08T15:38:25.522809+00:00 19994330.277860742062 27869999.999975424260 262864330.277832448483 1 60408.651696155 2024-04-08T15:38:26.547813+00:00 19994330.278046645224 27870000.000011019409 262864330.278053969145 1 60408.651707654 2024-04-08T15:38:27.541335+00:00 19994330.277854517102 27869999.999990809709 262864330.277841627598 1 60408.651719061 2024-04-08T15:38:28.526874+00:00 19994330.277927417308 27870000.000002741814 262864330.277926474810 1 60408.651730650 2024-04-08T15:38:29.528146+00:00 19994330.277942497283 27870000.000029176474 262864330.277967989445 1 60408.651742144 2024-04-08T15:38:30.521273+00:00 19994330.278004430234 27870000.000024713576 262864330.278025448322 1 60408.651753751 2024-04-08T15:38:31.524033+00:00 19994330.277860753238 27869999.999961040914 262864330.277818113565 1 60408.651765320 2024-04-08T15:38:32.523634+00:00 19994330.278029609472 27869999.999997574836 262864330.278023511171 1 60408.651776882 2024-04-08T15:38:33.522585+00:00 19994330.278016068041 27869999.999989714473 262864330.278002083302 1 60408.651788512 2024-04-08T15:38:34.527460+00:00 19994330.278037443757 27869999.999943111092 262864330.277976870537 1 60408.651800104 2024-04-08T15:38:35.528971+00:00 19994330.277883879840 27869999.999958384782 262864330.277838587761 1 60408.651811593 2024-04-08T15:38:36.521663+00:00 19994330.278147965670 27869999.999970480800 262864330.278114765882 1 60408.651823191 2024-04-08T15:38:37.523754+00:00 19994330.278056863695 27870000.000003103167 262864330.278056263924 1 60408.651834818 2024-04-08T15:38:38.528290+00:00 19994330.277883559465 27870000.000011071563 262864330.277890950441 1 60408.651846314 2024-04-08T15:38:39.521492+00:00 19994330.277932323515 27870000.000028699636 262864330.277957320213 1 60408.651857924 2024-04-08T15:38:40.524618+00:00 19994330.277873985469 27869999.999978348613 262864330.277848660946 1 60408.651869475 2024-04-08T15:38:41.522646+00:00 19994330.278015881777 27869999.999960266054 262864330.277972459793 1 60408.651881071 2024-04-08T15:38:42.524506+00:00 19994330.277967240661 27869999.999990481883 262864330.277954041958 1 60408.651892758 2024-04-08T15:38:43.534330+00:00 19994330.277757175267 27870000.000000700355 262864330.277754187584 1 60408.651904192 2024-04-08T15:38:44.522220+00:00 19994330.277980666608 27869999.999963756651 262864330.277940720320 1 60408.651915898 2024-04-08T15:38:45.533554+00:00 19994330.277907457203 27869999.999978519976 262864330.277882277966 1 60408.651927350 2024-04-08T15:38:46.523039+00:00 19994330.277968555689 27870000.000021371990 262864330.277986228466 1 60408.651939059 2024-04-08T15:38:47.534663+00:00 19994330.278104282916 27870000.000014912337 262864330.278115481138 1 60408.651950583 2024-04-08T15:38:48.530392+00:00 19994330.278091836721 27869999.999993812293 262864330.278081953526 1 60408.651962080 2024-04-08T15:38:49.523729+00:00 19994330.278077334166 27870000.000003281981 262864330.278076916933 1 60408.651973640 2024-04-08T15:38:50.522485+00:00 19994330.278155412525 27870000.000001966953 262864330.278153687716 1 60408.651985517 2024-04-08T15:38:51.548680+00:00 19994330.278107807040 27870000.000017676502 262864330.278121769428 1 60408.651996879 2024-04-08T15:38:52.530377+00:00 19994330.278115965426 27870000.000005394220 262864330.278117656708 1 60408.652008469 2024-04-08T15:38:53.531685+00:00 19994330.277866881341 27869999.999989390373 262864330.277852565050 1 60408.652020072 2024-04-08T15:38:54.534221+00:00 19994330.277978286147 27869999.999965880066 262864330.277940452099 1 60408.652031532 2024-04-08T15:38:55.524350+00:00 19994330.277798037976 27869999.999970924109 262864330.277765244246 1 60408.652043131 2024-04-08T15:38:56.526496+00:00 19994330.278004907072 27869999.999996930361 262864330.277998149395 1 60408.652054828 2024-04-08T15:38:57.537139+00:00 19994330.277673378587 27869999.999983303249 262864330.277652978897 1 60408.652066321 2024-04-08T15:38:58.530120+00:00 19994330.278167486191 27870000.000037457794 262864330.278201252222 1 60408.652077801 2024-04-08T15:38:59.521950+00:00 19994330.278183180839 27869999.999997980893 262864330.278177469969 1 60408.652089403 2024-04-08T15:39:00.524420+00:00 19994330.277686208487 27870000.000014264137 262864330.277696788311 1 60408.652102114 2024-04-08T15:39:01.622612+00:00 19994330.278031963855 27870000.000010848045 262864330.278039127588 1 60408.652112531 2024-04-08T15:39:02.522643+00:00 19994330.278222944587 27870000.000013813376 262864330.278233081102 1 60408.652124110 2024-04-08T15:39:03.523129+00:00 19994330.277865234762 27870000.000000540167 262864330.277862071991 1 60408.652135658 2024-04-08T15:39:04.520850+00:00 19994330.277923196554 27869999.999967746437 262864330.277887254953 1 60408.652147362 2024-04-08T15:39:05.532131+00:00 19994330.278282582760 27870000.000009961426 262864330.278288841248 1 60408.652158819 2024-04-08T15:39:06.521953+00:00 19994330.277591481805 27869999.999985817820 262864330.277573585510 1 60408.652170439 2024-04-08T15:39:07.525954+00:00 19994330.277908291668 27869999.999980337918 262864330.277884930372 1 60408.652182001 2024-04-08T15:39:08.524907+00:00 19994330.277898028493 27870000.000021986663 262864330.277916312218 1 60408.652193550 2024-04-08T15:39:09.522686+00:00 19994330.278175193816 27870000.000003520399 262864330.278175026178 1 60408.652205108 2024-04-08T15:39:10.521336+00:00 19994330.278035726398 27869999.999993856996 262864330.278025895357 1 60408.652216730 2024-04-08T15:39:11.525466+00:00 19994330.277941137552 27870000.000026755035 262864330.277964204550 1 60408.652228299 2024-04-08T15:39:12.525027+00:00 19994330.277808461338 27869999.999992992729 262864330.277797758579 1 60408.652239867 2024-04-08T15:39:13.524574+00:00 19994330.277911361307 27869999.999984338880 262864330.277891993523 1 60408.652251415 2024-04-08T15:39:14.522302+00:00 19994330.277923613787 27870000.000003077090 262864330.277922987938 1 60408.652263004 2024-04-08T15:39:15.523533+00:00 19994330.277989413589 27869999.999977838248 262864330.277963548899 1 60408.652274593 2024-04-08T15:39:16.524838+00:00 19994330.277911029756 27869999.999951098114 262864330.277858436108 1 60408.652286160 2024-04-08T15:39:17.524227+00:00 19994330.277861174196 27869999.999956328422 262864330.277813822031 1 60408.652297721 2024-04-08T15:39:18.523140+00:00 19994330.277903173119 27869999.999996773899 262864330.277896255255 1 60408.652309293 2024-04-08T15:39:19.522893+00:00 19994330.278058826923 27870000.000002101064 262864330.278057217598 1 60408.652320865 2024-04-08T15:39:20.522679+00:00 19994330.277973398566 27869999.999990299344 262864330.277960002422 1 60408.652332432 2024-04-08T15:39:21.522094+00:00 19994330.278006628156 27869999.999994393438 262864330.277997314930 1 60408.652344054 2024-04-08T15:39:22.526260+00:00 19994330.277712792158 27869999.999997191131 262864330.277706295252 1 60408.652355599 2024-04-08T15:39:23.523780+00:00 19994330.278093997389 27870000.000030543655 262864330.278120845556 1 60408.652367226 2024-04-08T15:39:24.528348+00:00 19994330.278152581304 27869999.999995242804 262864330.278144121170 1 60408.652378744 2024-04-08T15:39:25.523533+00:00 19994330.277897775173 27870000.000006888062 262864330.277900964022 1 60408.652390372 2024-04-08T15:39:26.528147+00:00 19994330.278041254729 27869999.999974429607 262864330.278011977673 1 60408.652401919 2024-04-08T15:39:27.525808+00:00 19994330.278194215149 27869999.999978329986 262864330.278168857098 1 60408.652413556 2024-04-08T15:39:28.531241+00:00 19994330.277881670743 27870000.000008355826 262864330.277886331081 1 60408.652425073 2024-04-08T15:39:29.526337+00:00 19994330.277915365994 27869999.999981034547 262864330.277892708778 1 60408.652436592 2024-04-08T15:39:30.521567+00:00 19994330.278059948236 27870000.000021155924 262864330.278077423573 1 60408.652448229 2024-04-08T15:39:31.527000+00:00 19994330.277841996402 27870000.000001747161 262864330.277840048075 1 60408.652459780 2024-04-08T15:39:32.524954+00:00 19994330.278047464788 27869999.999988809228 262864330.278032571077 1 60408.652471435 2024-04-08T15:39:33.531963+00:00 19994330.277861461043 27869999.999964848161 262864330.277822613716 1 60408.652483158 2024-04-08T15:39:34.544880+00:00 19994330.277993153781 27870000.000041831285 262864330.278031289577 1 60408.652494657 2024-04-08T15:39:35.538356+00:00 19994330.278092272580 27869999.999963805079 262864330.278052389622 1 60408.652506079 2024-04-08T15:39:36.525216+00:00 19994330.277927808464 27869999.999983407557 262864330.277907520533 1 60408.652517637 2024-04-08T15:39:37.523872+00:00 19994330.278044167906 27869999.999965742230 262864330.278006196022 1 60408.652529279 2024-04-08T15:39:38.529694+00:00 19994330.278030987829 27869999.999970551580 262864330.277997851372 1 60408.652540869 2024-04-08T15:39:39.531091+00:00 19994330.277689404786 27869999.999965738505 262864330.277651429176 1 60408.652552374 2024-04-08T15:39:40.525095+00:00 19994330.278198819607 27870000.000009030104 262864330.278204143047 1 60408.652564052 2024-04-08T15:39:41.534123+00:00 19994330.277946088463 27869999.999976847321 262864330.277919232845 1 60408.652575540 2024-04-08T15:39:42.526652+00:00 19994330.277881279588 27870000.000073257834 262864330.277950823307 1 60408.652587057 2024-04-08T15:39:43.521743+00:00 19994330.278057258576 27870000.000012222677 262864330.278065770864 1 60408.652598683 2024-04-08T15:39:44.526184+00:00 19994330.278051692992 27869999.999989543110 262864330.278037548065 1 60408.652610418 2024-04-08T15:39:45.540164+00:00 19994330.277880996466 27870000.000023044646 262864330.277900338173 1 60408.652621974 2024-04-08T15:39:46.538564+00:00 19994330.277974516153 27869999.999970592558 262864330.277941405773 1 60408.652633402 2024-04-08T15:39:47.525893+00:00 19994330.277950324118 27869999.999975714833 262864330.277922332287 1 60408.652645080 2024-04-08T15:39:48.534959+00:00 19994330.278222162277 27870000.000012464821 262864330.278230935335 1 60408.652656619 2024-04-08T15:39:49.531851+00:00 19994330.277933347970 27869999.999959152192 262864330.277888804674 1 60408.652668200 2024-04-08T15:39:50.532422+00:00 19994330.278144937009 27869999.999985277653 262864330.278126507998 1 60408.652680013 2024-04-08T15:39:51.553141+00:00 19994330.277945801616 27869999.999992758036 262864330.277934849262 1 60408.652691307 2024-04-08T15:39:52.528905+00:00 19994330.277792066336 27869999.999998882413 262864330.277787238359 1 60408.652702828 2024-04-08T15:39:53.524338+00:00 19994330.277874976397 27870000.000030897558 262864330.277902185917 1 60408.652714452 2024-04-08T15:39:54.528685+00:00 19994330.278099641204 27870000.000022910535 262864330.278118848801 1 60408.652726034 2024-04-08T15:39:55.529300+00:00 19994330.278085432947 27870000.000029835850 262864330.278111577034 1 60408.652737668 2024-04-08T15:39:56.534542+00:00 19994330.278118025512 27869999.999984368682 262864330.278098702431 1 60408.652749366 2024-04-08T15:39:57.545196+00:00 19994330.277927603573 27870000.000027287751 262864330.277951210737 1 60408.652760760 2024-04-08T15:39:58.529644+00:00 19994330.277590744197 27870000.000015411526 262864330.277602463961 1 60408.652772454 2024-04-08T15:39:59.539969+00:00 19994330.278015024960 27870000.000028364360 262864330.278039693832 1 60408.652784118 2024-04-08T15:40:00.547805+00:00 19994330.277724485844 27869999.999989528209 262864330.277710318565 1 60408.652795408 2024-04-08T15:40:01.523243+00:00 19994330.277959935367 27869999.999936405569 262864330.277892649174 1 60408.652807325 2024-04-08T15:40:02.552889+00:00 19994330.278048209846 27869999.999976430088 262864330.278020948172 1 60408.652818695 2024-04-08T15:40:03.535267+00:00 19994330.278096050024 27870000.000011853874 262864330.278104215860 1 60408.652830260 2024-04-08T15:40:04.534439+00:00 19994330.277994178236 27869999.999994836748 262864330.277985334396 1 60408.652841772 2024-04-08T15:40:05.529086+00:00 19994330.277911748737 27870000.000015448779 262864330.277923494577 1 60408.652853358 2024-04-08T15:40:06.530101+00:00 19994330.277964483947 27870000.000035576522 262864330.277996361256 1 60408.652864910 2024-04-08T15:40:07.528206+00:00 19994330.278022952378 27870000.000029724091 262864330.278048962355 1 60408.652876542 2024-04-08T15:40:08.533277+00:00 19994330.277945712209 27869999.999964352697 262864330.277906358242 1 60408.652888014 2024-04-08T15:40:09.524449+00:00 19994330.277966402471 27870000.000000957400 262864330.277963668108 1 60408.652899669 2024-04-08T15:40:10.531341+00:00 19994330.277979880571 27870000.000025123358 262864330.278001308441 1 60408.652911157 2024-04-08T15:40:11.524004+00:00 19994330.277893811464 27870000.000020127743 262864330.277910232544 1 60408.652922768 2024-04-08T15:40:12.527157+00:00 19994330.277747526765 27870000.000005837530 262864330.277749657631 1 60408.652934324 2024-04-08T15:40:13.525559+00:00 19994330.277929443866 27870000.000052876770 262864330.277978628874 1 60408.652945946 2024-04-08T15:40:14.529770+00:00 19994330.278069525957 27870000.000007718801 262864330.278073549271 1 60408.652957504 2024-04-08T15:40:15.528358+00:00 19994330.277953591198 27870000.000007480383 262864330.277957379818 1 60408.652969047 2024-04-08T15:40:16.525693+00:00 19994330.277955222875 27870000.000022362918 262864330.277973890305 1 60408.652980881 2024-04-08T15:40:17.548142+00:00 19994330.277913995087 27870000.000017948449 262864330.277928233147 1 60408.652992218 2024-04-08T15:40:18.527645+00:00 19994330.278123747557 27870000.000016018748 262864330.278136074543 1 60408.653003731 2024-04-08T15:40:19.522348+00:00 19994330.277952957898 27870000.000015590340 262864330.277964860201 1 60408.653015350 2024-04-08T15:40:20.526285+00:00 19994330.278020158410 27869999.999970771372 262864330.277987241745 1 60408.653026893 2024-04-08T15:40:21.523529+00:00 19994330.277870543301 27870000.000030603260 262864330.277897447348 1 60408.653038455 2024-04-08T15:40:22.522492+00:00 19994330.278031177819 27869999.999977391213 262864330.278004854918 1 60408.653050042 2024-04-08T15:40:23.523629+00:00 19994330.278038460761 27870000.000000223517 262864330.278035014868 1 60408.653061579 2024-04-08T15:40:24.520397+00:00 19994330.277887746692 27869999.999967873096 262864330.277851939201 1 60408.653073221 2024-04-08T15:40:25.526344+00:00 19994330.278119131923 27869999.999989438802 262864330.278104901314 1 60408.653084796 2024-04-08T15:40:26.526402+00:00 19994330.278049666435 27870000.000065948814 262864330.278111934662 1 60408.653096328 2024-04-08T15:40:27.522761+00:00 19994330.277994941920 27869999.999974016100 262864330.277965247631 1 60408.653107919 2024-04-08T15:40:28.524182+00:00 19994330.277885813266 27870000.000030361116 262864330.277912497520 1 60408.653119484 2024-04-08T15:40:29.523461+00:00 19994330.278037205338 27869999.999988339841 262864330.278021872044 1 60408.653131045 2024-04-08T15:40:30.522337+00:00 19994330.278133172542 27870000.000014048070 262864330.278143525124 1 60408.653142614 2024-04-08T15:40:31.521880+00:00 19994330.278183981776 27869999.999964408576 262864330.278144717216 1 60408.653154234 2024-04-08T15:40:32.525877+00:00 19994330.278177339584 27869999.999979805201 262864330.278153449297 1 60408.653165769 2024-04-08T15:40:33.522427+00:00 19994330.277825549245 27869999.999977376312 262864330.277799248695 1 60408.653177367 2024-04-08T15:40:34.524471+00:00 19994330.278060458601 27870000.000029172748 262864330.278085947037 1 60408.653188991 2024-04-08T15:40:35.528806+00:00 19994330.277852691710 27869999.999999541789 262864330.277848541737 1 60408.653200498 2024-04-08T15:40:36.523066+00:00 19994330.277928523719 27870000.000005811453 262864330.277930647135 1 60408.653212069 2024-04-08T15:40:37.522750+00:00 19994330.278187289834 27870000.000018250197 262864330.278201818466 1 60408.653223730 2024-04-08T15:40:38.530282+00:00 19994330.278013132513 27870000.000057101250 262864330.278066545725 1 60408.653235214 2024-04-08T15:40:39.522526+00:00 19994330.277877386659 27870000.000039931387 262864330.277913630009 1 60408.653246791 2024-04-08T15:40:40.522722+00:00 19994330.277861125767 27869999.999982215464 262864330.277839630842 1 60408.653258404 2024-04-08T15:40:41.526117+00:00 19994330.277990717441 27869999.999979954213 262864330.277966976166 1 60408.653269963 2024-04-08T15:40:42.524818+00:00 19994330.277962885797 27869999.999933008105 262864330.277892202139 1 60408.653281557 2024-04-08T15:40:43.526547+00:00 19994330.278053864837 27869999.999932572246 262864330.277982771397 1 60408.653293089 2024-04-08T15:40:44.522914+00:00 19994330.277989171445 27870000.000008586794 262864330.277994066477 1 60408.653304677 2024-04-08T15:40:45.524031+00:00 19994330.278049230576 27869999.999988228083 262864330.278033763170 1 60408.653316251 2024-04-08T15:40:46.524042+00:00 19994330.277848556638 27869999.999974850565 262864330.277819693089 1 60408.653328055 2024-04-08T15:40:47.543971+00:00 19994330.278225243092 27869999.999996513128 262864330.278218060732 1 60408.653339520 2024-04-08T15:40:48.534533+00:00 19994330.277732994407 27870000.000008437783 262864330.277737736702 1 60408.653351022 2024-04-08T15:40:49.528304+00:00 19994330.278011266142 27869999.999992445111 262864330.277999997139 1 60408.653362599 2024-04-08T15:40:50.528570+00:00 19994330.277948956937 27869999.999987501651 262864330.277932763100 1 60408.653374149 2024-04-08T15:40:51.526459+00:00 19994330.277969483286 27870000.000006940216 262864330.277972728014 1 60408.653385743 2024-04-08T15:40:52.528212+00:00 19994330.277891967446 27869999.999991983175 262864330.277880251408 1 60408.653397303 2024-04-08T15:40:53.526943+00:00 19994330.278293576092 27870000.000001918525 262864330.278291791677 1 60408.653408901 2024-04-08T15:40:54.529044+00:00 19994330.277768291533 27869999.999998703599 262864330.277763277292 1 60408.653420532 2024-04-08T15:40:55.533925+00:00 19994330.278206523508 27870000.000000368804 262864330.278203189373 1 60408.653432043 2024-04-08T15:40:56.528484+00:00 19994330.277957089245 27869999.999974988401 262864330.277928382158 1 60408.653443675 2024-04-08T15:40:57.533538+00:00 19994330.277983959764 27870000.000065661967 262864330.278045922518 1 60408.653455132 2024-04-08T15:40:58.523430+00:00 19994330.278163384646 27869999.999989505857 262864330.278149187565 1 60408.653466810 2024-04-08T15:40:59.532330+00:00 19994330.277813185006 27870000.000005301088 262864330.277814805508 1 60408.653478393 2024-04-08T15:41:00.533192+00:00 19994330.277885656804 27870000.000002730638 262864330.277884691954 1 60408.653489970 2024-04-08T15:41:01.533372+00:00 19994330.277861785144 27869999.999993078411 262864330.277851164341 1 60408.653501455 2024-04-08T15:41:02.525707+00:00 19994330.278010204434 27870000.000015124679 262864330.278021633625 1 60408.653512983 2024-04-08T15:41:03.521686+00:00 19994330.277939759195 27869999.999995879829 262864330.277931958437 1 60408.653524615 2024-04-08T15:41:04.526761+00:00 19994330.278295494616 27870000.000000156462 262864330.278291940689 1 60408.653536150 2024-04-08T15:41:05.523390+00:00 19994330.278061278164 27869999.999983664602 262864330.278041243553 1 60408.653547715 2024-04-08T15:41:06.522598+00:00 19994330.277957562357 27869999.999982446432 262864330.277936309576 1 60408.653559299 2024-04-08T15:41:07.523415+00:00 19994330.278023745865 27869999.999987646937 262864330.278007715940 1 60408.653570869 2024-04-08T15:41:08.523077+00:00 19994330.277764149010 27870000.000029750168 262864330.277790188789 1 60408.653582440 2024-04-08T15:41:09.522787+00:00 19994330.278090856969 27870000.000039335340 262864330.278126507998 1 60408.653594016 2024-04-08T15:41:10.522975+00:00 19994330.277959257364 27869999.999981060624 262864330.277936607599 1 60408.653605617 2024-04-08T15:41:11.525302+00:00 19994330.277971915901 27870000.000042341650 262864330.278010576963 1 60408.653617183 2024-04-08T15:41:12.524593+00:00 19994330.277983121574 27870000.000020828098 262864330.278000265360 1 60408.653628768 2024-04-08T15:41:13.525594+00:00 19994330.277983907610 27869999.999985132366 262864330.277965337038 1 60408.653640437 2024-04-08T15:41:14.533728+00:00 19994330.278015036136 27869999.999974761158 262864330.277986109257 1 60408.653652034 2024-04-08T15:41:15.535759+00:00 19994330.277975905687 27869999.999972544611 262864330.277944773436 1 60408.653663637 2024-04-08T15:41:16.538207+00:00 19994330.278172768652 27870000.000017158687 262864330.278186231852 1 60408.653675031 2024-04-08T15:41:17.522718+00:00 19994330.278060477227 27869999.999988801777 262864330.278045564890 1 60408.653686781 2024-04-08T15:41:18.537862+00:00 19994330.277927532792 27869999.999995041639 262864330.277918875217 1 60408.653698151 2024-04-08T15:41:19.520269+00:00 19994330.277982782573 27870000.000014327466 262864330.277993410826 1 60408.653709977 2024-04-08T15:41:20.542036+00:00 19994330.277969788760 27870000.000010944903 262864330.277977019548 1 60408.653721587 2024-04-08T15:41:21.545149+00:00 19994330.277930509299 27870000.000039171427 262864330.277965962887 1 60408.653733033 2024-04-08T15:41:22.534061+00:00 19994330.277943432331 27869999.999977611005 262864330.277917355299 1 60408.653744619 2024-04-08T15:41:23.535135+00:00 19994330.278046548367 27870000.000052098185 262864330.278094947338 1 60408.653756111 2024-04-08T15:41:24.528018+00:00 19994330.278120197356 27869999.999963283539 262864330.278079777956 1 60408.653767868 2024-04-08T15:41:25.543779+00:00 19994330.277881585062 27870000.000021982938 262864330.277899891138 1 60408.653779346 2024-04-08T15:41:26.535454+00:00 19994330.277860570699 27869999.999974057078 262864330.277830958366 1 60408.653790856 2024-04-08T15:41:27.529993+00:00 19994330.277943938971 27870000.000001061708 262864330.277941316366 1 60408.653802438 2024-04-08T15:41:28.530637+00:00 19994330.277948714793 27869999.999968472868 262864330.277913480997 1 60408.653813919 2024-04-08T15:41:29.522613+00:00 19994330.278088115156 27870000.000010304153 262864330.278094738722 1 60408.653825551 2024-04-08T15:41:30.527584+00:00 19994330.277838956565 27870000.000010333955 262864330.277845591307 1 60408.653837164 2024-04-08T15:41:31.531010+00:00 19994330.277725674212 27870000.000047229230 262864330.277769207954 1 60408.653848708 2024-04-08T15:41:32.528342+00:00 19994330.277913648635 27869999.999992914498 262864330.277902871370 1 60408.653860269 2024-04-08T15:41:33.527250+00:00 19994330.277963656932 27870000.000005368143 262864330.277965337038 1 60408.653872157 2024-04-08T15:41:34.554370+00:00 19994330.277953974903 27869999.999935887754 262864330.277886182070 1 60408.653883362 2024-04-08T15:41:35.522481+00:00 19994330.277924302965 27870000.000004321337 262864330.277924925089 1 60408.653895044 2024-04-08T15:41:36.531761+00:00 19994330.278047561646 27870000.000008162111 262864330.278052031994 1 60408.653906594 2024-04-08T15:41:37.529734+00:00 19994330.278036519885 27869999.999969072640 262864330.278001904488 1 60408.653918198 2024-04-08T15:41:38.532357+00:00 19994330.278119824827 27870000.000011235476 262864330.278127372265 1 60408.653929736 2024-04-08T15:41:39.529148+00:00 19994330.277910977602 27869999.999992530793 262864330.277899801731 1 60408.653941320 2024-04-08T15:41:40.530087+00:00 19994330.277926124632 27869999.999997559935 262864330.277919977903 1 60408.653953003 2024-04-08T15:41:41.539478+00:00 19994330.277905713767 27870000.000007655472 262864330.277909666300 1 60408.653964517 2024-04-08T15:41:42.534287+00:00 19994330.277799196541 27870000.000058125705 262864330.277853608131 1 60408.653976137 2024-04-08T15:41:43.538265+00:00 19994330.277935039252 27870000.000011209399 262864330.277942538261 1 60408.653987734 2024-04-08T15:41:44.540184+00:00 19994330.278087347746 27870000.000069975853 262864330.278153628111 1 60408.653999208 2024-04-08T15:41:45.531611+00:00 19994330.277953289449 27869999.999965026975 262864330.277914613485 1 60408.654010939 2024-04-08T15:41:46.545115+00:00 19994330.278009984642 27869999.999994657934 262864330.278000950813 1 60408.654022266 2024-04-08T15:41:47.523770+00:00 19994330.277958136052 27869999.999997943640 262864330.277952373028 1 60408.654034039 2024-04-08T15:41:48.540952+00:00 19994330.277908310294 27869999.999976303428 262864330.277880907059 1 60408.654045442 2024-04-08T15:41:49.526214+00:00 19994330.278160013258 27869999.999931633472 262864330.278087943792 1 60408.654057200 2024-04-08T15:41:50.542098+00:00 19994330.277976907790 27869999.999959617853 262864330.277932822704 1 60408.654068624 2024-04-08T15:41:51.529094+00:00 19994330.278215557337 27869999.999962337315 262864330.278174191713 1 60408.654080181 2024-04-08T15:41:52.527647+00:00 19994330.277894195169 27870000.000014696270 262864330.277905195951 1 60408.654091802 2024-04-08T15:41:53.531691+00:00 19994330.278074391186 27870000.000018104911 262864330.278088808060 1 60408.654103320 2024-04-08T15:41:54.526843+00:00 19994330.277877990156 27869999.999984350055 262864330.277858644724 1 60408.654114946 2024-04-08T15:41:55.531308+00:00 19994330.278005145490 27870000.000000827014 262864330.278002291918 1 60408.654126528 2024-04-08T15:41:56.531977+00:00 19994330.278270911425 27870000.000002872199 262864330.278270065784 1 60408.654138261 2024-04-08T15:41:57.545757+00:00 19994330.277831122279 27869999.999973718077 262864330.277801156044 1 60408.654149680 2024-04-08T15:41:58.532389+00:00 19994330.277903150767 27869999.999982766807 262864330.277882218361 1 60408.654161278 2024-04-08T15:41:59.534407+00:00 19994330.277998108417 27869999.999974738806 262864330.277969151735 1 60408.654172856 2024-04-08T15:42:00.534774+00:00 19994330.277966335416 27870000.000038415194 262864330.278001070023 1 60408.654184317 2024-04-08T15:42:01.524958+00:00 19994330.277918457985 27870000.000027734786 262864330.277942508459 1 60408.654195951 2024-04-08T15:42:02.530197+00:00 19994330.277838196605 27870000.000030413270 262864330.277864903212 1 60408.654207612 2024-04-08T15:42:03.537725+00:00 19994330.278194773942 27869999.999986741692 262864330.278177827597 1 60408.654219078 2024-04-08T15:42:04.528311+00:00 19994330.277872417122 27870000.000012230128 262864330.277880936861 1 60408.654230668 2024-04-08T15:42:05.529683+00:00 19994330.277828522027 27870000.000019289553 262864330.277844101191 1 60408.654242288 2024-04-08T15:42:06.533695+00:00 19994330.277960374951 27870000.000021565706 262864330.277978241444 1 60408.654253882 2024-04-08T15:42:07.535425+00:00 19994330.278057482094 27870000.000011421740 262864330.278065204620 1 60408.654265459 2024-04-08T15:42:08.535681+00:00 19994330.278046499938 27869999.999925687909 262864330.277968466282 1 60408.654276976 2024-04-08T15:42:09.530738+00:00 19994330.278032623231 27870000.000030554831 262864330.278059482574 1 60408.654288555 2024-04-08T15:42:10.531203+00:00 19994330.277951497585 27869999.999994538724 262864330.277942359447 1 60408.654300171 2024-04-08T15:42:11.534818+00:00 19994330.278139229864 27870000.000007092953 262864330.278142631054 1 60408.654311736 2024-04-08T15:42:12.534007+00:00 19994330.278022307903 27870000.000010423362 262864330.278029054403 1 60408.654323305 2024-04-08T15:42:13.533555+00:00 19994330.277752146125 27869999.999984093010 262864330.277732551098 1 60408.654334934 2024-04-08T15:42:14.538297+00:00 19994330.277970783412 27869999.999967224896 262864330.277934312820 1 60408.654346685 2024-04-08T15:42:15.553601+00:00 19994330.277894772589 27870000.000016737729 262864330.277907818556 1 60408.654357916 2024-04-08T15:42:16.523904+00:00 19994330.278183199465 27869999.999976009130 262864330.278155505657 1 60408.654369488 2024-04-08T15:42:17.523763+00:00 19994330.277849975973 27869999.999988146126 262864330.277834415436 1 60408.654381074 2024-04-08T15:42:18.524806+00:00 19994330.277981985360 27870000.000009596348 262864330.277987897396 1 60408.654392610 2024-04-08T15:42:19.521549+00:00 19994330.278042756021 27869999.999993547797 262864330.278032630682 1 60408.654404214 2024-04-08T15:42:20.524095+00:00 19994330.278097905219 27870000.000005435199 262864330.278099626303 1 60408.654415799 2024-04-08T15:42:21.525025+00:00 19994330.277967661619 27870000.000035207719 262864330.277999162674 1 60408.654427388 2024-04-08T15:42:22.526328+00:00 19994330.278029024601 27870000.000015310943 262864330.278040647507 1 60408.654439007 2024-04-08T15:42:23.530241+00:00 19994330.277843050659 27869999.999938681722 262864330.277778029442 1 60408.654450533 2024-04-08T15:42:24.526069+00:00 19994330.278037257493 27869999.999999918044 262864330.278033465147 1 60408.654462129 2024-04-08T15:42:25.527962+00:00 19994330.278021667153 27869999.999983988702 262864330.278001964092 1 60408.654473728 2024-04-08T15:42:26.530088+00:00 19994330.277957554907 27870000.000012841076 262864330.277966707945 1 60408.654485224 2024-04-08T15:42:27.523360+00:00 19994330.277786534280 27869999.999984119087 262864330.277766942978 1 60408.654496817 2024-04-08T15:42:28.524957+00:00 19994330.277987748384 27870000.000022720546 262864330.278006762266 1 60408.654508375 2024-04-08T15:42:29.523614+00:00 19994330.277947679162 27870000.000053789467 262864330.277997791767 1 60408.654519938 2024-04-08T15:42:30.522684+00:00 19994330.277966931462 27870000.000016566366 262864330.277979791164 1 60408.654531540 2024-04-08T15:42:31.525086+00:00 19994330.277906809002 27869999.999975562096 262864330.277878671885 1 60408.654543107 2024-04-08T15:42:32.524487+00:00 19994330.277945857495 27870000.000003244728 262864330.277945399284 1 60408.654554673 2024-04-08T15:42:33.523734+00:00 19994330.278023593128 27869999.999977990985 262864330.277997910976 1 60408.654566235 2024-04-08T15:42:34.522743+00:00 19994330.277966130525 27869999.999990459532 262864330.277952909470 1 60408.654577816 2024-04-08T15:42:35.523279+00:00 19994330.277841400355 27870000.000035226345 262864330.277872920036 1 60408.654589428 2024-04-08T15:42:36.526553+00:00 19994330.278138220310 27869999.999979082495 262864330.278113603592 1 60408.654601020 2024-04-08T15:42:37.528153+00:00 19994330.278110571206 27869999.999983806163 262864330.278090685606 1 60408.654612701 2024-04-08T15:42:38.537372+00:00 19994330.278123013675 27870000.000026792288 262864330.278146117926 1 60408.654624127 2024-04-08T15:42:39.524550+00:00 19994330.277946334332 27870000.000031381845 262864330.277974009514 1 60408.654635711 2024-04-08T15:42:40.525436+00:00 19994330.277772080153 27870000.000012136996 262864330.277780503035 1 60408.654647258 2024-04-08T15:42:41.523075+00:00 19994330.277808420360 27869999.999962702394 262864330.277767419815 1 60408.654658863 2024-04-08T15:42:42.525738+00:00 19994330.277986411005 27869999.999990247190 262864330.277972966433 1 60408.654670395 2024-04-08T15:42:43.522172+00:00 19994330.277949959040 27870000.000003553927 262864330.277949810028 1 60408.654681951 2024-04-08T15:42:44.520562+00:00 19994330.278105493635 27869999.999966096133 262864330.278067886829 1 60408.654693575 2024-04-08T15:42:45.524887+00:00 19994330.277863025665 27869999.999953497201 262864330.277812838554 1 60408.654705168 2024-04-08T15:42:46.526501+00:00 19994330.277808144689 27870000.000015724450 262864330.277820169926 1 60408.654716702 2024-04-08T15:42:47.523028+00:00 19994330.277898445725 27870000.000042639673 262864330.277937412262 1 60408.654728319 2024-04-08T15:42:48.526765+00:00 19994330.277935732156 27869999.999989967793 262864330.277922004461 1 60408.654739832 2024-04-08T15:42:49.521503+00:00 19994330.277960419655 27870000.000008765608 262864330.277965486050 1 60408.654751414 2024-04-08T15:42:50.522117+00:00 19994330.277960389853 27869999.999998029321 262864330.277954727411 1 60408.654762985 2024-04-08T15:42:51.521899+00:00 19994330.277910467237 27870000.000015258789 262864330.277922034264 1 60408.654774586 2024-04-08T15:42:52.524217+00:00 19994330.277975462377 27869999.999974612147 262864330.277946382761 1 60408.654786136 2024-04-08T15:42:53.522146+00:00 19994330.277794074267 27870000.000021010637 262864330.277811378241 1 60408.654797703 2024-04-08T15:42:54.521562+00:00 19994330.278117921203 27870000.000001933426 262864330.278116166592 1 60408.654809341 2024-04-08T15:42:55.527043+00:00 19994330.278086557984 27869999.999987423420 262864330.278070271015 1 60408.654820914 2024-04-08T15:42:56.527022+00:00 19994330.277944505215 27870000.000032056123 262864330.277972877026 1 60408.654832432 2024-04-08T15:42:57.522121+00:00 19994330.278067447245 27869999.999982628971 262864330.278046369553 1 60408.654844009 2024-04-08T15:42:58.522425+00:00 19994330.277916729450 27870000.000069931149 262864330.277982950211 1 60408.654855573 2024-04-08T15:42:59.521480+00:00 19994330.278057973832 27869999.999950613827 262864330.278004884720 1 60408.654867157 2024-04-08T15:43:00.522368+00:00 19994330.277978837490 27870000.000037595630 262864330.278012752533 1 60408.654878777 2024-04-08T15:43:01.526348+00:00 19994330.278047192842 27870000.000023193657 262864330.278066694736 1 60408.654890317 2024-04-08T15:43:02.523448+00:00 19994330.277923863381 27870000.000024985522 262864330.277945131063 1 60408.654901917 2024-04-08T15:43:03.525604+00:00 19994330.277911875397 27869999.999977447093 262864330.277885615826 1 60408.654913478 2024-04-08T15:43:04.524507+00:00 19994330.277975317091 27869999.999972131103 262864330.277943760157 1 60408.654925085 2024-04-08T15:43:05.527293+00:00 19994330.277839865535 27869999.999987538904 262864330.277823716402 1 60408.654936646 2024-04-08T15:43:06.526242+00:00 19994330.277957443148 27869999.999966040254 262864330.277919769287 1 60408.654948173 2024-04-08T15:43:07.522104+00:00 19994330.277744285762 27870000.000065762550 262864330.277806371450 1 60408.654959842 2024-04-08T15:43:08.530342+00:00 19994330.278152573854 27869999.999998655170 262864330.278147548437 1 60408.654971402 2024-04-08T15:43:09.529139+00:00 19994330.278013795614 27870000.000009577721 262864330.278019666672 1 60408.654982914 2024-04-08T15:43:10.523748+00:00 19994330.277932871133 27870000.000010747463 262864330.277939945459 1 60408.654994507 2024-04-08T15:43:11.525404+00:00 19994330.278054319322 27870000.000016260892 262864330.278066903353 1 60408.655006051 2024-04-08T15:43:12.522760+00:00 19994330.278108436614 27869999.999964799732 262864330.278069555759 1 60408.655017616 2024-04-08T15:43:13.521989+00:00 19994330.278070740402 27870000.000007215887 262864330.278074264526 1 60408.655029200 2024-04-08T15:43:14.522833+00:00 19994330.278045494109 27870000.000004496425 262864330.278046309948 1 60408.655040786 2024-04-08T15:43:15.523859+00:00 19994330.277949377894 27869999.999960809946 262864330.277906477451 1 60408.655052346 2024-04-08T15:43:16.522668+00:00 19994330.277974694967 27869999.999965764582 262864330.277936756611 1 60408.655063899 2024-04-08T15:43:17.520872+00:00 19994330.278270315379 27870000.000037182122 262864330.278303802013 1 60408.655075502 2024-04-08T15:43:18.523349+00:00 19994330.277786523104 27870000.000038504601 262864330.277821332216 1 60408.655087092 2024-04-08T15:43:19.524794+00:00 19994330.277994595468 27869999.999981172383 262864330.277972072363 1 60408.655098691 2024-04-08T15:43:20.526866+00:00 19994330.277815140784 27870000.000029671937 262864330.277841120958 1 60408.655110198 2024-04-08T15:43:21.521079+00:00 19994330.278009489179 27870000.000014942139 262864330.278020739555 1 60408.655121818 2024-04-08T15:43:22.525069+00:00 19994330.278066091239 27869999.999974567443 262864330.278036981821 1 60408.655133397 2024-04-08T15:43:23.525507+00:00 19994330.277956817299 27870000.000043954700 262864330.277997076511 1 60408.655144944 2024-04-08T15:43:24.523132+00:00 19994330.278015367687 27870000.000005315989 262864330.278016984463 1 60408.655156551 2024-04-08T15:43:25.526031+00:00 19994330.277795616537 27869999.999985668808 262864330.277777582407 1 60408.655168099 2024-04-08T15:43:26.523774+00:00 19994330.278005223721 27869999.999984152615 262864330.277985662222 1 60408.655179654 2024-04-08T15:43:27.522149+00:00 19994330.278090853244 27870000.000017330050 262864330.278104513884 1 60408.655191271 2024-04-08T15:43:28.525768+00:00 19994330.277952197939 27870000.000001318753 262864330.277949810028 1 60408.655202803 2024-04-08T15:43:29.522203+00:00 19994330.277838855982 27869999.999972537160 262864330.277807682753 1 60408.655214378 2024-04-08T15:43:30.522277+00:00 19994330.278013102710 27869999.999977078289 262864330.277986496687 1 60408.655225985 2024-04-08T15:43:31.525105+00:00 19994330.277957156301 27870000.000052835792 262864330.278006315231 1 60408.655237583 2024-04-08T15:43:32.527213+00:00 19994330.278028845787 27869999.999986018986 262864330.278011173010 1 60408.655249117 2024-04-08T15:43:33.523696+00:00 19994330.277811639011 27869999.999990977347 262864330.277798920870 1 60408.655260690 2024-04-08T15:43:34.523584+00:00 19994330.277919638902 27870000.000001519918 262864330.277917474508 1 60408.655272284 2024-04-08T15:43:35.525335+00:00 19994330.278042856604 27870000.000004749745 262864330.278043895960 1 60408.655283867 2024-04-08T15:43:36.526095+00:00 19994330.278140667826 27870000.000019792467 262864330.278156757355 1 60408.655295508 2024-04-08T15:43:37.531844+00:00 19994330.278013132513 27870000.000031881034 262864330.278041332960 1 60408.655306985 2024-04-08T15:43:38.523517+00:00 19994330.277923557907 27869999.999966613948 262864330.277886480093 1 60408.655318590 2024-04-08T15:43:39.526150+00:00 19994330.277894403785 27870000.000017125160 262864330.277907848358 1 60408.655330140 2024-04-08T15:43:40.524076+00:00 19994330.278057873249 27869999.999983564019 262864330.278037726879 1 60408.655341785 2024-04-08T15:43:41.530264+00:00 19994330.277903556824 27870000.000048249960 262864330.277948111296 1 60408.655353495 2024-04-08T15:43:42.542011+00:00 19994330.278157208115 27870000.000030953437 262864330.278184473515 1 60408.655365019 2024-04-08T15:43:43.537603+00:00 19994330.277829989791 27870000.000032469630 262864330.277858793736 1 60408.655376440 2024-04-08T15:43:44.524390+00:00 19994330.278012584895 27870000.000018443912 262864330.278027325869 1 60408.655388019 2024-04-08T15:43:45.524856+00:00 19994330.277924668044 27869999.999993145466 262864330.277914106846 1 60408.655399681 2024-04-08T15:43:46.532404+00:00 19994330.278053950518 27870000.000028692186 262864330.278078943491 1 60408.655411341 2024-04-08T15:43:47.539853+00:00 19994330.277996856719 27869999.999990835786 262864330.277983993292 1 60408.655422878 2024-04-08T15:43:48.536662+00:00 19994330.278036225587 27870000.000020228326 262864330.278052777052 1 60408.655434418 2024-04-08T15:43:49.533679+00:00 19994330.277871176600 27869999.999965004623 262864330.277832508087 1 60408.655445937 2024-04-08T15:43:50.528942+00:00 19994330.278028976172 27870000.000017348677 262864330.278042614460 1 60408.655457504 2024-04-08T15:43:51.528326+00:00 19994330.277824923396 27869999.999935250729 262864330.277756452560 1 60408.655469032 2024-04-08T15:43:52.524337+00:00 19994330.278068434447 27870000.000029820949 262864330.278094559908 1 60408.655480754 2024-04-08T15:43:53.537154+00:00 19994330.278052911162 27869999.999993313104 262864330.278042554855 1 60408.655492398 2024-04-08T15:43:54.543232+00:00 19994330.277962218970 27870000.000016056001 262864330.277974575758 1 60408.655503811 2024-04-08T15:43:55.529312+00:00 19994330.277978952974 27870000.000001162291 262864330.277976423502 1 60408.655515551 2024-04-08T15:43:56.543591+00:00 19994330.277909845114 27869999.999994441867 262864330.277900606394 1 60408.655526982 2024-04-08T15:43:57.531193+00:00 19994330.278160169721 27870000.000000171363 262864330.278156638145 1 60408.655538579 2024-04-08T15:43:58.533170+00:00 19994330.277763757855 27870000.000001244247 262864330.277761310339 1 60408.655550054 2024-04-08T15:43:59.524662+00:00 19994330.278100814670 27870000.000013314188 262864330.278110444546 1 60408.655561629 2024-04-08T15:44:00.524769+00:00 19994330.277930788696 27869999.999977212399 262864330.277904301882 1 60408.655573366 2024-04-08T15:44:01.538792+00:00 19994330.278227604926 27869999.999972499907 262864330.278196394444 1 60408.655584854 2024-04-08T15:44:02.531385+00:00 19994330.277941383421 27869999.999995261431 262864330.277932941914 1 60408.655596343 2024-04-08T15:44:03.524004+00:00 19994330.277932919562 27870000.000018108636 262864330.277947336435 1 60408.655607927 2024-04-08T15:44:04.524848+00:00 19994330.278153333813 27869999.999984592199 262864330.278134226799 1 60408.655619550 2024-04-08T15:44:05.529107+00:00 19994330.278045684099 27869999.999974280596 262864330.278016269207 1 60408.655631205 2024-04-08T15:44:06.536078+00:00 19994330.277950350195 27870000.000023860484 262864330.277970522642 1 60408.655642695 2024-04-08T15:44:07.528846+00:00 19994330.277990859002 27870000.000015340745 262864330.278002500534 1 60408.655654194 2024-04-08T15:44:08.522348+00:00 19994330.278222817928 27870000.000017557293 262864330.278236687183 1 60408.655665820 2024-04-08T15:44:09.526866+00:00 19994330.277840055525 27870000.000038288534 262864330.277874648571 1 60408.655677414 2024-04-08T15:44:10.528557+00:00 19994330.277952317148 27870000.000022497028 262864330.277971118689 1 60408.655689075 2024-04-08T15:44:11.536062+00:00 19994330.278057452291 27869999.999982059002 262864330.278035819530 1 60408.655700550 2024-04-08T15:44:12.527512+00:00 19994330.277950193733 27869999.999930143356 262864330.277876645327 1 60408.655712062 2024-04-08T15:44:13.522191+00:00 19994330.278038606048 27870000.000002853572 262864330.278037786484 1 60408.655723633 2024-04-08T15:44:14.521874+00:00 19994330.278115332127 27870000.000036347657 262864330.278147995472 1 60408.655735218 2024-04-08T15:44:15.522883+00:00 19994330.277827333659 27869999.999992065132 262864330.277815699577 1 60408.655746820 2024-04-08T15:44:16.525230+00:00 19994330.277925256640 27870000.000003442168 262864330.277925014496 1 60408.655758392 2024-04-08T15:44:17.525058+00:00 19994330.277969919145 27870000.000024478883 262864330.277990698814 1 60408.655770023 2024-04-08T15:44:18.530033+00:00 19994330.277795016766 27869999.999984692782 262864330.277776002884 1 60408.655781569 2024-04-08T15:44:19.527613+00:00 19994330.278129197657 27869999.999994356185 262864330.278119862080 1 60408.655793073 2024-04-08T15:44:20.521532+00:00 19994330.277847133577 27869999.999995782971 262864330.277839213610 1 60408.655804636 2024-04-08T15:44:21.520599+00:00 19994330.277988702059 27869999.999991282821 262864330.277976304293 1 60408.655816250 2024-04-08T15:44:22.524025+00:00 19994330.277864780277 27869999.999994527549 262864330.277855604887 1 60408.655827861 2024-04-08T15:44:23.527167+00:00 19994330.278151292354 27869999.999946124852 262864330.278093725443 1 60408.655839407 2024-04-08T15:44:24.524762+00:00 19994330.278035778552 27869999.999964255840 262864330.277996361256 1 60408.655851012 2024-04-08T15:44:25.527424+00:00 19994330.277751449496 27870000.000016245991 262864330.277763992548 1 60408.655862552 2024-04-08T15:44:26.524465+00:00 19994330.278002385050 27869999.999999117106 262864330.277997791767 1 60408.655874108 2024-04-08T15:44:27.522933+00:00 19994330.278175726533 27869999.999992568046 262864330.278164625168 1 60408.655885689 2024-04-08T15:44:28.523507+00:00 19994330.277902767062 27869999.999992661178 262864330.277891755104 1 60408.655897284 2024-04-08T15:44:29.525376+00:00 19994330.277765873820 27869999.999975211918 262864330.277737379074 1 60408.655908870 2024-04-08T15:44:30.526351+00:00 19994330.278124436736 27870000.000029347837 262864330.278150081635 1 60408.655920413 2024-04-08T15:44:31.523733+00:00 19994330.277862723917 27869999.999973993748 262864330.277833014727 1 60408.655932028 2024-04-08T15:44:32.527252+00:00 19994330.277978904545 27870000.000003177673 262864330.277978390455 1 60408.655943533 2024-04-08T15:44:33.521231+00:00 19994330.278034310788 27869999.999971650541 262864330.278002262115 1 60408.655955140 2024-04-08T15:44:34.524088+00:00 19994330.277806393802 27869999.999991778284 262864330.277794480324 1 60408.655966709 2024-04-08T15:44:35.523651+00:00 19994330.278106082231 27869999.999987278134 262864330.278089672327 1 60408.655978249 2024-04-08T15:44:36.520700+00:00 19994330.277964591980 27870000.000014703721 262864330.277975589037 1 60408.655989831 2024-04-08T15:44:37.521383+00:00 19994330.277740001678 27869999.999967489392 262864330.277703791857 1 60408.656001457 2024-04-08T15:44:38.525873+00:00 19994330.277859132737 27870000.000018149614 262864330.277873575687 1 60408.656013084 2024-04-08T15:44:39.530471+00:00 19994330.278048712760 27869999.999999154359 262864330.278044193983 1 60408.656024570 2024-04-08T15:44:40.522860+00:00 19994330.278076235205 27870000.000024478883 262864330.278097003698 1 60408.656036199 2024-04-08T15:44:41.527617+00:00 19994330.278083287179 27870000.000024210662 262864330.278103798628 1 60408.656047820 2024-04-08T15:44:42.531677+00:00 19994330.277942322195 27870000.000046491623 262864330.277985125780 1 60408.656059324 2024-04-08T15:44:43.525607+00:00 19994330.277983732522 27870000.000012028962 262864330.277992069721 1 60408.656070878 2024-04-08T15:44:44.523867+00:00 19994330.278049271554 27869999.999944146723 262864330.277989715338 1 60408.656082441 2024-04-08T15:44:45.522917+00:00 19994330.277884658426 27870000.000042088330 262864330.277923047543 1 60408.656094094 2024-04-08T15:44:46.529734+00:00 19994330.277871277183 27869999.999994937330 262864330.277862519026 1 60408.656105831 2024-04-08T15:44:47.543835+00:00 19994330.278114762157 27870000.000013165176 262864330.278124243021 1 60408.656117281 2024-04-08T15:44:48.533075+00:00 19994330.277752645314 27870000.000035807490 262864330.277784764767 1 60408.656128929 2024-04-08T15:44:49.539443+00:00 19994330.277970641851 27869999.999990995973 262864330.277957946062 1 60408.656140463 2024-04-08T15:44:50.536056+00:00 19994330.277802940458 27870000.000047225505 262864330.277846485376 1 60408.656151951 2024-04-08T15:44:51.528550+00:00 19994330.278043597937 27869999.999988570809 262864330.278028458357 1 60408.656163570 2024-04-08T15:44:52.532392+00:00 19994330.278140738606 27869999.999965969473 262864330.278102993965 1 60408.656175081 2024-04-08T15:44:53.526964+00:00 19994330.278076227754 27869999.999987404794 262864330.278059929609 1 60408.656186670 2024-04-08T15:44:54.528312+00:00 19994330.277687828988 27870000.000000834465 262864330.277684956789 1 60408.656198263 2024-04-08T15:44:55.529943+00:00 19994330.277804691344 27869999.999984882772 262864330.277785897255 1 60408.656209854 2024-04-08T15:44:56.531374+00:00 19994330.277938470244 27869999.999965671450 262864330.277900457382 1 60408.656221420 2024-04-08T15:44:57.530651+00:00 19994330.278066571802 27870000.000012062490 262864330.278074949980 1 60408.656233007 2024-04-08T15:44:58.531772+00:00 19994330.277835179120 27869999.999996341765 262864330.277827829123 1 60408.656244529 2024-04-08T15:44:59.527319+00:00 19994330.277923826128 27870000.000045508146 262864330.277965635061 1 60408.656256168 2024-04-08T15:45:00.532932+00:00 19994330.278247062117 27870000.000021088868 262864330.278264462948 1 60408.656267735 2024-04-08T15:45:01.532294+00:00 19994330.277950737625 27870000.000011399388 262864330.277958422899 1 60408.656279235 2024-04-08T15:45:02.525914+00:00 19994330.278089713305 27869999.999981153756 262864330.278067171574 1 60408.656290861 2024-04-08T15:45:03.530401+00:00 19994330.278103645891 27870000.000002503395 262864330.278102457523 1 60408.656302468 2024-04-08T15:45:04.533266+00:00 19994330.278021287173 27870000.000013552606 262864330.278031140566 1 60408.656314038 2024-04-08T15:45:05.532888+00:00 19994330.278019785881 27869999.999974194914 262864330.277990281582 1 60408.656325547 2024-04-08T15:45:06.527304+00:00 19994330.277764055878 27869999.999996446073 262864330.277756810188 1 60408.656337115 2024-04-08T15:45:07.526704+00:00 19994330.278054047376 27869999.999948233366 262864330.277998596430 1 60408.656348701 2024-04-08T15:45:08.527742+00:00 19994330.278219051659 27869999.999985300004 262864330.278200656176 1 60408.656360290 2024-04-08T15:45:09.529073+00:00 19994330.277742203325 27869999.999989286065 262864330.277727782726 1 60408.656371910 2024-04-08T15:45:10.533051+00:00 19994330.277980007231 27870000.000126175582 262864330.278102487326 1 60408.656383393 2024-04-08T15:45:11.525191+00:00 19994330.278157647699 27870000.000006787479 262864330.278160750866 1 60408.656395097 2024-04-08T15:45:12.536380+00:00 19994330.277968823910 27869999.999975610524 262864330.277940750122 1 60408.656406763 2024-04-08T15:45:13.544372+00:00 19994330.277958311141 27870000.000007450581 262864330.277962058783 1 60408.656418268 2024-04-08T15:45:14.538323+00:00 19994330.277924939990 27869999.999957501888 262864330.277878761292 1 60408.656429691 2024-04-08T15:45:15.525292+00:00 19994330.278044268489 27870000.000027284026 262864330.278067886829 1 60408.656441228 2024-04-08T15:45:16.522111+00:00 19994330.278246100992 27870000.000024352223 262864330.278266757727 1 60408.656452814 2024-04-08T15:45:17.523147+00:00 19994330.277756910771 27869999.999944914132 262864330.277698129416 1 60408.656464411 2024-04-08T15:45:18.525141+00:00 19994330.278094619513 27870000.000009402633 262864330.278100341558 1 60408.656475984 2024-04-08T15:45:19.525077+00:00 19994330.277948450297 27869999.999993681908 262864330.277938425541 1 60408.656487595 2024-04-08T15:45:20.528180+00:00 19994330.277868211269 27870000.000009842217 262864330.277874350548 1 60408.656499171 2024-04-08T15:45:21.528343+00:00 19994330.277825642377 27870000.000042088330 262864330.277864038944 1 60408.656510707 2024-04-08T15:45:22.525082+00:00 19994330.278142392635 27869999.999972693622 262864330.278111398220 1 60408.656522300 2024-04-08T15:45:23.526687+00:00 19994330.277807768434 27870000.000048801303 262864330.277852892876 1 60408.656533831 2024-04-08T15:45:24.523005+00:00 19994330.278026133776 27869999.999993141741 262864330.278015583754 1 60408.656545406 2024-04-08T15:45:25.523085+00:00 19994330.277854371816 27869999.999963164330 262864330.277813851833 1 60408.656556976 2024-04-08T15:45:26.522767+00:00 19994330.277836941183 27869999.999950274825 262864330.277783542871 1 60408.656568553 2024-04-08T15:45:27.522997+00:00 19994330.278072886169 27869999.999987136573 262864330.278056323528 1 60408.656580139 2024-04-08T15:45:28.524014+00:00 19994330.277779281139 27869999.999986656010 262864330.277762234211 1 60408.656591678 2024-04-08T15:45:29.520941+00:00 19994330.278326008469 27869999.999968834221 262864330.278291136026 1 60408.656603302 2024-04-08T15:45:30.525292+00:00 19994330.277970079333 27869999.999971199781 262864330.277937591076 1 60408.656614857 2024-04-08T15:45:31.523607+00:00 19994330.277861218899 27870000.000017210841 262864330.277874737978 1 60408.656626441 2024-04-08T15:45:32.524483+00:00 19994330.277946334332 27870000.000017851591 262864330.277960479259 1 60408.656637975 2024-04-08T15:45:33.521083+00:00 19994330.277837023139 27869999.999995559454 262864330.277828872204 1 60408.656649578 2024-04-08T15:45:34.523524+00:00 19994330.277965232730 27870000.000027369708 262864330.277988910675 1 60408.656661139 2024-04-08T15:45:35.522426+00:00 19994330.278211403638 27869999.999994263053 262864330.278201997280 1 60408.656672761 2024-04-08T15:45:36.526516+00:00 19994330.277666095644 27869999.999947894365 262864330.277610301971 1 60408.656684288 2024-04-08T15:45:37.522511+00:00 19994330.277950908989 27869999.999946020544 262864330.277893245220 1 60408.656695867 2024-04-08T15:45:38.522951+00:00 19994330.278071831912 27870000.000025171787 262864330.278093308210 1 60408.656707425 2024-04-08T15:45:39.521494+00:00 19994330.277916245162 27870000.000017605722 262864330.277930170298 1 60408.656719025 2024-04-08T15:45:40.523733+00:00 19994330.278245802969 27870000.000003442168 262864330.278245568275 1 60408.656730578 2024-04-08T15:45:41.521935+00:00 19994330.278051003814 27870000.000002048910 262864330.278049349785 1 60408.656742183 2024-04-08T15:45:42.524670+00:00 19994330.277943681926 27869999.999987173826 262864330.277927160263 1 60408.656753766 2024-04-08T15:45:43.525371+00:00 19994330.278147321194 27869999.999999754131 262864330.278143376112 1 60408.656765363 2024-04-08T15:45:44.527375+00:00 19994330.277876876295 27870000.000007826835 262864330.277881026268 1 60408.656776877 2024-04-08T15:45:45.522142+00:00 19994330.278063967824 27870000.000014383346 262864330.278074681759 1 60408.656788533 2024-04-08T15:45:46.529207+00:00 19994330.278052005917 27869999.999999064952 262864330.278047382832 1 60408.656800125 2024-04-08T15:45:47.530830+00:00 19994330.277998972684 27870000.000032722950 262864330.278028011322 1 60408.656811696 2024-04-08T15:45:48.530513+00:00 19994330.278016898781 27869999.999946888536 262864330.277960091829 1 60408.656823294 2024-04-08T15:45:49.532615+00:00 19994330.278098817915 27870000.000022631139 262864330.278117746115 1 60408.656834823 2024-04-08T15:45:50.528712+00:00 19994330.277976378798 27870000.000028513372 262864330.278001189232 1 60408.656846423 2024-04-08T15:45:51.530951+00:00 19994330.277989957482 27869999.999991096556 262864330.277977347374 1 60408.656857984 2024-04-08T15:45:52.529838+00:00 19994330.277966052294 27869999.999963987619 262864330.277926355600 1 60408.656869557 2024-04-08T15:45:53.529715+00:00 19994330.277974557132 27869999.999992284924 262864330.277963131666 1 60408.656881300 2024-04-08T15:45:54.544311+00:00 19994330.277923163027 27870000.000007092953 262864330.277926564217 1 60408.656892669 2024-04-08T15:45:55.526589+00:00 19994330.278142772615 27870000.000012982637 262864330.278152078390 1 60408.656904203 2024-04-08T15:45:56.523114+00:00 19994330.277859691530 27870000.000010423362 262864330.277866423130 1 60408.656915830 2024-04-08T15:45:57.527762+00:00 19994330.277941972017 27869999.999971013516 262864330.277909278870 1 60408.656927393 2024-04-08T15:45:58.526764+00:00 19994330.278025135398 27870000.000005170703 262864330.278026640415 1 60408.656938972 2024-04-08T15:45:59.527177+00:00 19994330.278046943247 27870000.000006768852 262864330.278050005436 1 60408.656950647 2024-04-08T15:46:00.535887+00:00 19994330.278055742383 27870000.000031266361 262864330.278083324432 1 60408.656962259 2024-04-08T15:46:01.539186+00:00 19994330.278029244393 27870000.000025182962 262864330.278050720692 1 60408.656973809 2024-04-08T15:46:02.537059+00:00 19994330.278093345463 27870000.000034332275 262864330.278123974800 1 60408.656985264 2024-04-08T15:46:03.526834+00:00 19994330.278045151383 27869999.999968614429 262864330.278010070324 1 60408.656996892 2024-04-08T15:46:04.531498+00:00 19994330.278006214648 27870000.000018071383 262864330.278020590544 1 60408.657008425 2024-04-08T15:46:05.527911+00:00 19994330.277778055519 27869999.999995682389 262864330.277770042419 1 60408.657020007 2024-04-08T15:46:06.528599+00:00 19994330.278049014509 27869999.999971508980 262864330.278016835451 1 60408.657031597 2024-04-08T15:46:07.529989+00:00 19994330.277907386422 27870000.000015664846 262864330.277919352055 1 60408.657043139 2024-04-08T15:46:08.527251+00:00 19994330.278043735772 27870000.000046629459 262864330.278086692095 1 60408.657054727 2024-04-08T15:46:09.528434+00:00 19994330.278035826981 27869999.999984201044 262864330.278016328812 1 60408.657066333 2024-04-08T15:46:10.531143+00:00 19994330.277984820306 27869999.999971717596 262864330.277952849865 1 60408.657077853 2024-04-08T15:46:11.526451+00:00 19994330.277906265110 27869999.999985326082 262864330.277887910604 1 60408.657089444 2024-04-08T15:46:12.527956+00:00 19994330.277948055416 27869999.999993752688 262864330.277938097715 1 60408.657100984 2024-04-08T15:46:13.525016+00:00 19994330.278093136847 27870000.000042270869 262864330.278131693602 1 60408.657112529 2024-04-08T15:46:14.522509+00:00 19994330.277840565890 27869999.999997597188 262864330.277834445238 1 60408.657124206 2024-04-08T15:46:15.531391+00:00 19994330.277768917382 27870000.000018477440 262864330.277783691883 1 60408.657135743 2024-04-08T15:46:16.528146+00:00 19994330.278100050986 27870000.000013202429 262864330.278109550476 1 60408.657147313 2024-04-08T15:46:17.527804+00:00 19994330.277806024998 27869999.999972410500 262864330.277774721384 1 60408.657158857 2024-04-08T15:46:18.525230+00:00 19994330.278162896633 27869999.999960936606 262864330.278120130301 1 60408.657170427 2024-04-08T15:46:19.524843+00:00 19994330.277975074947 27870000.000048674643 262864330.278020054102 1 60408.657182004 2024-04-08T15:46:20.525127+00:00 19994330.278081852943 27870000.000032216311 262864330.278110384941 1 60408.657193679 2024-04-08T15:46:21.533908+00:00 19994330.278132367879 27869999.999962937087 262864330.278091609478 1 60408.657205179 2024-04-08T15:46:22.527518+00:00 19994330.277872536331 27870000.000019013882 262864330.277887851000 1 60408.657216799 2024-04-08T15:46:23.531381+00:00 19994330.278169244528 27869999.999993395060 262864330.278158932924 1 60408.657228337 2024-04-08T15:46:24.528282+00:00 19994330.277994524688 27870000.000000622123 262864330.277991443872 1 60408.657239863 2024-04-08T15:46:25.524129+00:00 19994330.277822729200 27870000.000044237822 262864330.277863264084 1 60408.657251426 2024-04-08T15:46:26.523251+00:00 19994330.278122823685 27870000.000031679869 262864330.278150796890 1 60408.657263091 2024-04-08T15:46:27.531068+00:00 19994330.277862187475 27870000.000032138079 262864330.277890622616 1 60408.657274768 2024-04-08T15:46:28.539919+00:00 19994330.277962781489 27869999.999999336898 262864330.277958422899 1 60408.657286132 2024-04-08T15:46:29.521789+00:00 19994330.277900677174 27869999.999991625547 262864330.277888596058 1 60408.657297727 2024-04-08T15:46:30.523618+00:00 19994330.278224337846 27869999.999971702695 262864330.278192341328 1 60408.657309372 2024-04-08T15:46:31.529710+00:00 19994330.277735393494 27869999.999927863479 262864330.277659565210 1 60408.657320889 2024-04-08T15:46:32.524806+00:00 19994330.278226982802 27869999.999981112778 262864330.278204381466 1 60408.657332489 2024-04-08T15:46:33.527024+00:00 19994330.277968015522 27869999.999976377934 262864330.277940690517 1 60408.657344002 2024-04-08T15:46:34.521817+00:00 19994330.277920890599 27870000.000007260591 262864330.277924478054 1 60408.657355637 2024-04-08T15:46:35.527033+00:00 19994330.277813874185 27870000.000000182539 262864330.277810364962 1 60408.657367167 2024-04-08T15:46:36.523185+00:00 19994330.278176713735 27870000.000031739473 262864330.278204768896 1 60408.657378732 2024-04-08T15:46:37.522479+00:00 19994330.278081074357 27869999.999990567565 262864330.278067946434 1 60408.657390405 2024-04-08T15:46:38.531050+00:00 19994330.278064221144 27870000.000016719103 262864330.278077244759 1 60408.657401885 2024-04-08T15:46:39.522868+00:00 19994330.277758587152 27870000.000017497689 262864330.277772396803 1 60408.657413502 2024-04-08T15:46:40.526596+00:00 19994330.278138868511 27869999.999985646456 262864330.278120815754 1 60408.657425055 2024-04-08T15:46:41.524778+00:00 19994330.277911290526 27869999.999977473170 262864330.277885079384 1 60408.657436684 2024-04-08T15:46:42.529476+00:00 19994330.277921278030 27870000.000042721629 262864330.277960330248 1 60408.657448179 2024-04-08T15:46:43.522654+00:00 19994330.278025951236 27869999.999996013939 262864330.278018265963 1 60408.657459822 2024-04-08T15:46:44.528583+00:00 19994330.277872964740 27869999.999977555126 262864330.277846813202 1 60408.657471329 2024-04-08T15:46:45.522852+00:00 19994330.278122972697 27870000.000003498048 262864330.278122752905 1 60408.657482965 2024-04-08T15:46:46.528209+00:00 19994330.277988154441 27869999.999968495220 262864330.277952969074 1 60408.657494501 2024-04-08T15:46:47.524871+00:00 19994330.278008017689 27870000.000031791627 262864330.278036117554 1 60408.657506295 2024-04-08T15:46:48.543859+00:00 19994330.277927719057 27870000.000012371689 262864330.277936398983 1 60408.657517751 2024-04-08T15:46:49.533673+00:00 19994330.277997903526 27870000.000034131110 262864330.278028339148 1 60408.657529540 2024-04-08T15:46:50.552293+00:00 19994330.278161320835 27870000.000043101609 262864330.278200715780 1 60408.657540812 2024-04-08T15:46:51.526117+00:00 19994330.277765918523 27869999.999962411821 262864330.277724653482 1 60408.657552426 2024-04-08T15:46:52.529568+00:00 19994330.278119273484 27869999.999940738082 262864330.278056323528 1 60408.657563969 2024-04-08T15:46:53.526908+00:00 19994330.277671601623 27869999.999958969653 262864330.277626872063 1 60408.657575626 2024-04-08T15:46:54.534078+00:00 19994330.278092958033 27870000.000008512288 262864330.278097778559 1 60408.657587227 2024-04-08T15:46:55.536430+00:00 19994330.278169173747 27870000.000025082380 262864330.278190582991 1 60408.657598757 2024-04-08T15:46:56.532578+00:00 19994330.278045788407 27869999.999961640686 262864330.278003752232 1 60408.657610297 2024-04-08T15:46:57.529675+00:00 19994330.277901303023 27870000.000005904585 262864330.277903497219 1 60408.657621881 2024-04-08T15:46:58.530463+00:00 19994330.277908280492 27869999.999984759837 262864330.277889370918 1 60408.657633722 2024-04-08T15:46:59.553554+00:00 19994330.278112750500 27870000.000037670135 262864330.278146713972 1 60408.657645047 2024-04-08T15:47:00.532047+00:00 19994330.277890026569 27870000.000071536750 262864330.277957856655 1 60408.657656602 2024-04-08T15:47:01.530361+00:00 19994330.277951300144 27869999.999976288527 262864330.277923882008 1 60408.657668156 2024-04-08T15:47:02.528640+00:00 19994330.277992259711 27870000.000007610768 262864330.277996152639 1 60408.657679662 2024-04-08T15:47:03.522823+00:00 19994330.278145533055 27869999.999995816499 262864330.278137654066 1 60408.657691274 2024-04-08T15:47:04.526097+00:00 19994330.278071090579 27869999.999954912812 262864330.278022289276 1 60408.657702820 2024-04-08T15:47:05.523685+00:00 19994330.278108846396 27869999.999983865768 262864330.278089016676 1 60408.657714399 2024-04-08T15:47:06.524059+00:00 19994330.278022322804 27870000.000010412186 262864330.278029024601 1 60408.657725957 2024-04-08T15:47:07.522690+00:00 19994330.278032727540 27870000.000023920089 262864330.278052955866 1 60408.657737527 2024-04-08T15:47:08.522334+00:00 19994330.278115946800 27870000.000025309622 262864330.278137564659 1 60408.657749113 2024-04-08T15:47:09.523321+00:00 19994330.278016686440 27869999.999988358468 262864330.278001338243 1 60408.657760725 2024-04-08T15:47:10.526671+00:00 19994330.277978476137 27869999.999992817640 262864330.277967602015 1 60408.657772247 2024-04-08T15:47:11.522143+00:00 19994330.278042744845 27870000.000006016344 262864330.278045058250 1 60408.657783827 2024-04-08T15:47:12.522613+00:00 19994330.278089877218 27870000.000055022538 262864330.278141200542 1 60408.657795559 2024-04-08T15:47:13.536279+00:00 19994330.278048500419 27870000.000036530197 262864330.278081357479 1 60408.657807050 2024-04-08T15:47:14.529134+00:00 19994330.277838438749 27870000.000000506639 262864330.277835249901 1 60408.657818648 2024-04-08T15:47:15.531157+00:00 19994330.278133891523 27870000.000009220093 262864330.278139412403 1 60408.657830465 2024-04-08T15:47:16.552129+00:00 19994330.277714319527 27869999.999989852309 262864330.277700483799 1 60408.657841836 2024-04-08T15:47:17.534605+00:00 19994330.277898304164 27869999.999993145466 262864330.277887761593 1 60408.657853389 2024-04-08T15:47:18.532804+00:00 19994330.278002735227 27870000.000015687197 262864330.278014719486 1 60408.657864902 2024-04-08T15:47:19.527562+00:00 19994330.277936950326 27870000.000018615276 262864330.277951896191 1 60408.657876552 2024-04-08T15:47:20.534095+00:00 19994330.278170295060 27870000.000015757978 262864330.278182357550 1 60408.657888047 2024-04-08T15:47:21.527270+00:00 19994330.278006732464 27870000.000008031726 262864330.278011083603 1 60408.657899571 2024-04-08T15:47:22.522938+00:00 19994330.277745641768 27870000.000025462359 262864330.277767390013 1 60408.657911165 2024-04-08T15:47:23.524680+00:00 19994330.277898218483 27870000.000024288893 262864330.277918815613 1 60408.657922743 2024-04-08T15:47:24.525038+00:00 19994330.277921557426 27870000.000030741096 262864330.277948617935 1 60408.657934505 2024-04-08T15:47:25.541234+00:00 19994330.277863632888 27869999.999951831996 262864330.277811765671 1 60408.657945980 2024-04-08T15:47:26.532671+00:00 19994330.278189606965 27869999.999983102083 262864330.278169006109 1 60408.657957466 2024-04-08T15:47:27.525105+00:00 19994330.277922678739 27869999.999998785555 262864330.277917772532 1 60408.657969085 2024-04-08T15:47:28.529003+00:00 19994330.277921181172 27870000.000033281744 262864330.277950763702 1 60408.657980681 2024-04-08T15:47:29.530892+00:00 19994330.278014436364 27870000.000040490180 262864330.278051257133 1 60408.657992430 2024-04-08T15:47:30.545916+00:00 19994330.277962729335 27869999.999989733100 262864330.277948796749 1 60408.658003776 2024-04-08T15:47:31.526237+00:00 19994330.277922317386 27870000.000099763274 262864330.278018414974 1 60408.658015348 2024-04-08T15:47:32.526063+00:00 19994330.278005488217 27869999.999973397702 262864330.277975171804 1 60408.658026930 2024-04-08T15:47:33.526750+00:00 19994330.277871925384 27870000.000023815781 262864330.277892053127 1 60408.658038554 2024-04-08T15:47:34.531033+00:00 19994330.277991984040 27870000.000003330410 262864330.277991622686 1 60408.658050082 2024-04-08T15:47:35.527060+00:00 19994330.277751088142 27870000.000019598752 262864330.277767002583 1 60408.658061737 2024-04-08T15:47:36.534092+00:00 19994330.277858726680 27869999.999918024987 262864330.277773052454 1 60408.658073255 2024-04-08T15:47:37.529204+00:00 19994330.278079878539 27870000.000002227724 262864330.278078407049 1 60408.658084790 2024-04-08T15:47:38.525876+00:00 19994330.277933161706 27869999.999933585525 262864330.277863055468 1 60408.658096422 2024-04-08T15:47:39.530808+00:00 19994330.277905866504 27870000.000022578984 262864330.277924776077 1 60408.658107975 2024-04-08T15:47:40.529083+00:00 19994330.277858603746 27869999.999997295439 262864330.277852207422 1 60408.658119569 2024-04-08T15:47:41.530740+00:00 19994330.277813456953 27869999.999995838851 262864330.277805596590 1 60408.658131071 2024-04-08T15:47:42.524589+00:00 19994330.278121877462 27870000.000015925616 262864330.278134107590 1 60408.658142685 2024-04-08T15:47:43.527986+00:00 19994330.277978219092 27869999.999991089106 262864330.277965605259 1 60408.658154299 2024-04-08T15:47:44.531428+00:00 19994330.277845453471 27869999.999999165535 262864330.277840912342 1 60408.658165893 2024-04-08T15:47:45.533155+00:00 19994330.278045222163 27870000.000000622123 262864330.278042137623 1 60408.658177420 2024-04-08T15:47:46.529135+00:00 19994330.278012923896 27870000.000026527792 262864330.278035759926 1 60408.658189076 2024-04-08T15:47:47.536138+00:00 19994330.278225775808 27870000.000002022833 262864330.278224110603 1 60408.658200566 2024-04-08T15:47:48.528911+00:00 19994330.277883287519 27869999.999982375652 262864330.277861982584 1 60408.658212204 2024-04-08T15:47:49.534489+00:00 19994330.278132252395 27869999.999988269061 262864330.278116822243 1 60408.658223910 2024-04-08T15:47:50.545870+00:00 19994330.278050485998 27869999.999979540706 262864330.278026342392 1 60408.658235369 2024-04-08T15:47:51.535927+00:00 19994330.278161797673 27870000.000010736287 262864330.278168827295 1 60408.658247064 2024-04-08T15:47:52.546360+00:00 19994330.277966324240 27870000.000012271106 262864330.277974903584 1 60408.658258471 2024-04-08T15:47:53.531917+00:00 19994330.278092820197 27870000.000076424330 262864330.278165549040 1 60408.658269973 2024-04-08T15:47:54.525625+00:00 19994330.278010793030 27869999.999972712249 262864330.277979791164 1 60408.658281686 2024-04-08T15:47:55.537640+00:00 19994330.277909502387 27869999.999971885234 262864330.277877688408 1 60408.658293116 2024-04-08T15:47:56.525197+00:00 19994330.278040278703 27870000.000021100044 262864330.278057694435 1 60408.658304758 2024-04-08T15:47:57.531118+00:00 19994330.277921117842 27870000.000029757619 262864330.277947157621 1 60408.658316249 2024-04-08T15:47:58.523906+00:00 19994330.278069630265 27870000.000021710992 262864330.278087615967 1 60408.658328012 2024-04-08T15:47:59.540239+00:00 19994330.277882728726 27869999.999977443367 262864330.277856469154 1 60408.658339511 2024-04-08T15:48:00.533714+00:00 19994330.277929719537 27869999.999965328723 262864330.277891367674 1 60408.658351047 2024-04-08T15:48:01.530471+00:00 19994330.277887731791 27869999.999961748719 262864330.277845770121 1 60408.658362592 2024-04-08T15:48:02.527907+00:00 19994330.277877561748 27869999.999943908304 262864330.277817785740 1 60408.658374107 2024-04-08T15:48:03.522885+00:00 19994330.278280645609 27869999.999975349754 262864330.278252303600 1 60408.658385770 2024-04-08T15:48:04.530525+00:00 19994330.277859285474 27869999.999997906387 262864330.277853488922 1 60408.658397378 2024-04-08T15:48:05.533498+00:00 19994330.278057865798 27869999.999974891543 262864330.278029084206 1 60408.658408890 2024-04-08T15:48:06.528116+00:00 19994330.277959462255 27870000.000004231930 262864330.277960002422 1 60408.658420430 2024-04-08T15:48:07.525184+00:00 19994330.277788672596 27870000.000016458333 262864330.277801424265 1 60408.658432052 2024-04-08T15:48:08.529289+00:00 19994330.277879122645 27869999.999948892742 262864330.277824312449 1 60408.658443639 2024-04-08T15:48:09.530403+00:00 19994330.278097819537 27870000.000012621284 262864330.278106749058 1 60408.658455181 2024-04-08T15:48:10.527647+00:00 19994330.277787439525 27869999.999957706779 262864330.277741461992 1 60408.658466809 2024-04-08T15:48:11.532298+00:00 19994330.277890127152 27870000.000000022352 262864330.277886450291 1 60408.658478371 2024-04-08T15:48:12.531287+00:00 19994330.278237812221 27870000.000010341406 262864330.278244465590 1 60408.658489877 2024-04-08T15:48:13.525408+00:00 19994330.277850594372 27869999.999991018325 262864330.277837932110 1 60408.658501629 2024-04-08T15:48:14.540727+00:00 19994330.278063420206 27870000.000015992671 262864330.278075724840 1 60408.658513046 2024-04-08T15:48:15.527169+00:00 19994330.277929488569 27870000.000022046268 262864330.277947843075 1 60408.658524631 2024-04-08T15:48:16.528085+00:00 19994330.277798779309 27869999.999999195337 262864330.277794271708 1 60408.658536241 2024-04-08T15:48:17.531265+00:00 19994330.278012499213 27870000.000023730099 262864330.278032541275 1 60408.658547774 2024-04-08T15:48:18.527690+00:00 19994330.277974028140 27869999.999999150634 262864330.277969509363 1 60408.658559283 2024-04-08T15:48:19.522075+00:00 19994330.277957607061 27870000.000030595809 262864330.277984529734 1 60408.658570976 2024-04-08T15:48:20.532318+00:00 19994330.277908395976 27869999.999957893044 262864330.277862578630 1 60408.658582438 2024-04-08T15:48:21.522679+00:00 19994330.278198231012 27869999.999966338277 262864330.278160870075 1 60408.658594136 2024-04-08T15:48:22.533386+00:00 19994330.278045203537 27870000.000000972301 262864330.278042495251 1 60408.658605650 2024-04-08T15:48:23.528172+00:00 19994330.278093535453 27869999.999991722405 262864330.278081566095 1 60408.658617218 2024-04-08T15:48:24.527661+00:00 19994330.277839060873 27870000.000006951392 262864330.277842313051 1 60408.658628751 2024-04-08T15:48:25.524070+00:00 19994330.278027340770 27870000.000033047050 262864330.278056681156 1 60408.658640311 2024-04-08T15:48:26.522895+00:00 19994330.277935110033 27870000.000043526292 262864330.277974933386 1 60408.658651877 2024-04-08T15:48:27.522138+00:00 19994330.278107196093 27869999.999997105449 262864330.278100609779 1 60408.658663473 2024-04-08T15:48:28.524032+00:00 19994330.277995351702 27870000.000002842396 262864330.277994483709 1 60408.658675048 2024-04-08T15:48:29.524148+00:00 19994330.277874913067 27870000.000015448779 262864330.277886658907 1 60408.658686594 2024-04-08T15:48:30.521693+00:00 19994330.277824718505 27870000.000002454966 262864330.277823477983 1 60408.658698183 2024-04-08T15:48:31.523055+00:00 19994330.278090707958 27870000.000016048551 262864330.278103053570 1 60408.658709778 2024-04-08T15:48:32.524783+00:00 19994330.277977045625 27869999.999970674515 262864330.277944028378 1 60408.658721349 2024-04-08T15:48:33.524516+00:00 19994330.278040785342 27870000.000003136694 262864330.278040230274 1 60408.658732906 2024-04-08T15:48:34.523082+00:00 19994330.278084080666 27869999.999966941774 262864330.278047323227 1 60408.658744470 2024-04-08T15:48:35.522206+00:00 19994330.277932066470 27869999.999997157604 262864330.277925550938 1 60408.658756056 2024-04-08T15:48:36.523240+00:00 19994330.277770102024 27870000.000010754913 262864330.277777165174 1 60408.658767630 2024-04-08T15:48:37.523251+00:00 19994330.278033327311 27870000.000012945384 262864330.278042554855 1 60408.658779221 2024-04-08T15:48:38.524664+00:00 19994330.277845855802 27869999.999983876944 262864330.277826040983 1 60408.658790798 2024-04-08T15:48:39.524927+00:00 19994330.278020966798 27870000.000025752932 262864330.278043031693 1 60408.658802347 2024-04-08T15:48:40.522827+00:00 19994330.278005387634 27869999.999993816018 262864330.277995496988 1 60408.658813937 2024-04-08T15:48:41.524142+00:00 19994330.277902152389 27869999.999930452555 262864330.277828902006 1 60408.658825527 2024-04-08T15:48:42.525505+00:00 19994330.278182048351 27870000.000015158206 262864330.278193533421 1 60408.658837107 2024-04-08T15:48:43.526058+00:00 19994330.277768120170 27869999.999955303967 262864330.277719736099 1 60408.658848686 2024-04-08T15:48:44.526479+00:00 19994330.277753539383 27869999.999998707324 262864330.277748554945 1 60408.658860189 2024-04-08T15:48:45.520361+00:00 19994330.278202533722 27870000.000003550202 262864330.278202384710 1 60408.658871826 2024-04-08T15:48:46.525754+00:00 19994330.278119090945 27869999.999994795769 262864330.278110176325 1 60408.658883354 2024-04-08T15:48:47.521757+00:00 19994330.277853928506 27869999.999997925013 262864330.277848154306 1 60408.658894916 2024-04-08T15:48:48.520730+00:00 19994330.277977023274 27869999.999936345965 262864330.277909666300 1 60408.658906550 2024-04-08T15:48:49.525913+00:00 19994330.278181143105 27870000.000071682036 262864330.278249114752 1 60408.658918113 2024-04-08T15:48:50.524981+00:00 19994330.277708739042 27869999.999993391335 262864330.277698427439 1 60408.658929660 2024-04-08T15:48:51.522582+00:00 19994330.278059631586 27870000.000007573515 262864330.278063505888 1 60408.658941399 2024-04-08T15:48:52.536898+00:00 19994330.278317399323 27870000.000006724149 262864330.278320431709 1 60408.658952939 2024-04-08T15:48:53.533974+00:00 19994330.277866434306 27869999.999991148710 262864330.277853876352 1 60408.658964475 2024-04-08T15:48:54.530629+00:00 19994330.278094485402 27870000.000012181699 262864330.278102993965 1 60408.658976085 2024-04-08T15:48:55.533765+00:00 19994330.278025321662 27869999.999980065972 262864330.278001695871 1 60408.658987650 2024-04-08T15:48:56.532934+00:00 19994330.277819700539 27870000.000000383705 262864330.277816385031 1 60408.658999120 2024-04-08T15:48:57.523938+00:00 19994330.277948796749 27870000.000003095716 262864330.277948200703 1 60408.659010735 2024-04-08T15:48:58.527496+00:00 19994330.277976755053 27870000.000022146851 262864330.277995198965 1 60408.659022362 2024-04-08T15:48:59.532028+00:00 19994330.278059933335 27870000.000035610050 262864330.278091847897 1 60408.659033898 2024-04-08T15:49:00.528794+00:00 19994330.278036445379 27870000.000044580549 262864330.278077334166 1 60408.659045594 2024-04-08T15:49:01.539313+00:00 19994330.277857244015 27870000.000009447336 262864330.277862995863 1 60408.659057007 2024-04-08T15:49:02.525427+00:00 19994330.277946751565 27869999.999996803701 262864330.277939856052 1 60408.659068546 2024-04-08T15:49:03.522410+00:00 19994330.278251841664 27870000.000013753772 262864330.278261899948 1 60408.659080144 2024-04-08T15:49:04.524470+00:00 19994330.277889650315 27870000.000007349998 262864330.277893304825 1 60408.659091723 2024-04-08T15:49:05.524878+00:00 19994330.278021704406 27869999.999916918576 262864330.277934908867 1 60408.659103281 2024-04-08T15:49:06.523499+00:00 19994330.277935784310 27869999.999987509102 262864330.277919590473 1 60408.659114896 2024-04-08T15:49:07.527053+00:00 19994330.278021804988 27870000.000071298331 262864330.278089404106 1 60408.659126455 2024-04-08T15:49:08.525754+00:00 19994330.277920529246 27869999.999981831759 262864330.277898669243 1 60408.659138009 2024-04-08T15:49:09.524020+00:00 19994330.278018523008 27870000.000026401132 262864330.278041243553 1 60408.659149567 2024-04-08T15:49:10.522598+00:00 19994330.278039973229 27869999.999987009913 262864330.278023272753 1 60408.659161177 2024-04-08T15:49:11.525746+00:00 19994330.277955949306 27870000.000011458993 262864330.277963697910 1 60408.659172744 2024-04-08T15:49:12.525129+00:00 19994330.278039414436 27869999.999997910112 262864330.278033643961 1 60408.659184427 2024-04-08T15:49:13.534461+00:00 19994330.278120767325 27869999.999961834401 262864330.278078883886 1 60408.659195982 2024-04-08T15:49:14.532839+00:00 19994330.278123501688 27870000.000020235777 262864330.278140038252 1 60408.659207533 2024-04-08T15:49:15.530868+00:00 19994330.278032269329 27869999.999963190407 262864330.277991771698 1 60408.659219159 2024-04-08T15:49:16.535342+00:00 19994330.277892243117 27870000.000006258488 262864330.277894794941 1 60408.659230808 2024-04-08T15:49:17.541790+00:00 19994330.278028216213 27869999.999969713390 262864330.277994245291 1 60408.659242147 2024-04-08T15:49:18.521483+00:00 19994330.278080094606 27870000.000039618462 262864330.278116017580 1 60408.659253826 2024-04-08T15:49:19.530567+00:00 19994330.277658175677 27869999.999955587089 262864330.277610063553 1 60408.659265406 2024-04-08T15:49:20.531136+00:00 19994330.278106927872 27869999.999997287989 262864330.278100520372 1 60408.659276988 2024-04-08T15:49:21.531810+00:00 19994330.277987658978 27870000.000001091510 262864330.277985066175 1 60408.659288511 2024-04-08T15:49:22.527327+00:00 19994330.277886208147 27869999.999989084899 262864330.277871608734 1 60408.659300094 2024-04-08T15:49:23.528178+00:00 19994330.277939978987 27870000.000018291175 262864330.277954578400 1 60408.659311670 2024-04-08T15:49:24.528308+00:00 19994330.277746342123 27869999.999970577657 262864330.277713239193 1 60408.659323327 2024-04-08T15:49:25.535452+00:00 19994330.278089832515 27869999.999969433993 262864330.278055548668 1 60408.659334875 2024-04-08T15:49:26.533172+00:00 19994330.277826849371 27869999.999993130565 262864330.277816295624 1 60408.659346351 2024-04-08T15:49:27.524731+00:00 19994330.278031218797 27870000.000002373010 262864330.278029918671 1 60408.659358041 2024-04-08T15:49:28.534773+00:00 19994330.278010446578 27869999.999971415848 262864330.277978181839 1 60408.659369562 2024-04-08T15:49:29.530125+00:00 19994330.278337564319 27869999.999943688512 262864330.278277546167 1 60408.659381200 2024-04-08T15:49:30.535666+00:00 19994330.277832299471 27870000.000052116811 262864330.277880728245 1 60408.659392769 2024-04-08T15:49:31.535250+00:00 19994330.278044547886 27869999.999984398484 262864330.278025239706 1 60408.659404224 2024-04-08T15:49:32.524973+00:00 19994330.278057489544 27870000.000025480986 262864330.278079271317 1 60408.659415827 2024-04-08T15:49:33.527454+00:00 19994330.277865972370 27870000.000016469508 262864330.277878761292 1 60408.659427369 2024-04-08T15:49:34.524693+00:00 19994330.277968663722 27870000.000028088689 262864330.277993053198 1 60408.659439011 2024-04-08T15:49:35.530612+00:00 19994330.277964275330 27869999.999959286302 262864330.277919858694 1 60408.659450644 2024-04-08T15:49:36.535625+00:00 19994330.278045400977 27869999.999974623322 262864330.278016328812 1 60408.659462093 2024-04-08T15:49:37.524842+00:00 19994330.277890454978 27870000.000022899359 262864330.277909636497 1 60408.659473700 2024-04-08T15:49:38.527695+00:00 19994330.278128985316 27869999.999978546053 262864330.278103828430 1 60408.659485327 2024-04-08T15:49:39.532216+00:00 19994330.277913700789 27870000.000003661960 262864330.277913659811 1 60408.659496900 2024-04-08T15:49:40.532186+00:00 19994330.278091389686 27869999.999983884394 262864330.278071582317 1 60408.659508501 2024-04-08T15:49:41.534511+00:00 19994330.278103508055 27870000.000030394644 262864330.278130203485 1 60408.659520008 2024-04-08T15:49:42.528678+00:00 19994330.277910880744 27870000.000020284206 262864330.277927488089 1 60408.659531585 2024-04-08T15:49:43.528968+00:00 19994330.277945086360 27870000.000026475638 262864330.277967870235 1 60408.659543147 2024-04-08T15:49:44.527893+00:00 19994330.277965154499 27869999.999962065369 262864330.277923524380 1 60408.659554736 2024-04-08T15:49:45.529203+00:00 19994330.277952067554 27869999.999958507717 262864330.277906894684 1 60408.659566299 2024-04-08T15:49:46.528249+00:00 19994330.277969155461 27869999.999976266176 262864330.277941733599 1 60408.659577843 2024-04-08T15:49:47.525661+00:00 19994330.277903102338 27869999.999996565282 262864330.277895987034 1 60408.659589387 2024-04-08T15:49:48.523056+00:00 19994330.277893606573 27869999.999977335334 262864330.277867257595 1 60408.659601124 2024-04-08T15:49:49.537103+00:00 19994330.277911584824 27870000.000004228204 262864330.277912110090 1 60408.659612528 2024-04-08T15:49:50.522447+00:00 19994330.277914918959 27869999.999983251095 262864330.277894467115 1 60408.659624386 2024-04-08T15:49:51.546930+00:00 19994330.278057910502 27869999.999996919185 262864330.278051137924 1 60408.659635709 2024-04-08T15:49:52.525218+00:00 19994330.278100419790 27870000.000023845583 262864330.278120577335 1 60408.659647319 2024-04-08T15:49:53.528301+00:00 19994330.277830220759 27870000.000020369887 262864330.277846902609 1 60408.659659138 2024-04-08T15:49:54.549571+00:00 19994330.277960505337 27869999.999962639064 262864330.277919441462 1 60408.659670462 2024-04-08T15:49:55.527917+00:00 19994330.278027515858 27869999.999985918403 262864330.278009742498 1 60408.659682040 2024-04-08T15:49:56.528235+00:00 19994330.278112158179 27869999.999971929938 262864330.278080403805 1 60408.659693624 2024-04-08T15:49:57.529159+00:00 19994330.277974236757 27869999.999975506216 262864330.277946054935 1 60408.659705180 2024-04-08T15:49:58.527561+00:00 19994330.277948677540 27869999.999968413264 262864330.277913391590 1 60408.659716717 2024-04-08T15:49:59.524291+00:00 19994330.277919847518 27870000.000036571175 262864330.277952730656 1 60408.659728379 2024-04-08T15:50:00.531958+00:00 19994330.278022773564 27869999.999960247427 262864330.277979314327 1 60408.659739976 2024-04-08T15:50:01.533928+00:00 19994330.278034001589 27870000.000028651208 262864330.278058946133 1 60408.659751490 2024-04-08T15:50:02.528743+00:00 19994330.278043244034 27869999.999991007149 262864330.278030544519 1 60408.659763107 2024-04-08T15:50:03.532410+00:00 19994330.277774896473 27869999.999997004867 262864330.277768224478 1 60408.659774758 2024-04-08T15:50:04.539095+00:00 19994330.277949213982 27869999.999992929399 262864330.277938455343 1 60408.659786242 2024-04-08T15:50:05.531268+00:00 19994330.277817562222 27869999.999976269901 262864330.277790129185 1 60408.659797769 2024-04-08T15:50:06.527207+00:00 19994330.277828622609 27870000.000025246292 262864330.277850180864 1 60408.659809347 2024-04-08T15:50:07.527595+00:00 19994330.278111297637 27869999.999964285642 262864330.278071910143 1 60408.659820880 2024-04-08T15:50:08.524010+00:00 19994330.277909033000 27870000.000011663884 262864330.277916997671 1 60408.659832490 2024-04-08T15:50:09.527157+00:00 19994330.277982156724 27869999.999975237995 262864330.277953684330 1 60408.659844043 2024-04-08T15:50:10.525298+00:00 19994330.277898505330 27869999.999989565462 262864330.277884364128 1 60408.659855610 2024-04-08T15:50:11.524734+00:00 19994330.277831755579 27869999.999962586910 262864330.277790665627 1 60408.659867180 2024-04-08T15:50:12.524367+00:00 19994330.277987509966 27869999.999968308955 262864330.277952134609 1 60408.659878747 2024-04-08T15:50:13.523695+00:00 19994330.278183776885 27869999.999985486269 262864330.278165578842 1 60408.659890363 2024-04-08T15:50:14.527400+00:00 19994330.278129849583 27870000.000038746744 262864330.278164893389 1 60408.659901876 2024-04-08T15:50:15.522122+00:00 19994330.278276447207 27869999.999997973442 262864330.278270721436 1 60408.659913558 2024-04-08T15:50:16.531360+00:00 19994330.277702726424 27870000.000025067478 262864330.277724087238 1 60408.659925026 2024-04-08T15:50:17.522258+00:00 19994330.277987003326 27869999.999996572733 262864330.277979880571 1 60408.659936594 2024-04-08T15:50:18.521716+00:00 19994330.278002135456 27870000.000014498830 262864330.278012931347 1 60408.659948163 2024-04-08T15:50:19.521288+00:00 19994330.278015654534 27870000.000010970980 262864330.278022915125 1 60408.659959736 2024-04-08T15:50:20.521165+00:00 19994330.277974542230 27870000.000003185123 262864330.277974039316 1 60408.659971385 2024-04-08T15:50:21.527673+00:00 19994330.277898240834 27870000.000005841255 262864330.277900397778 1 60408.659982914 2024-04-08T15:50:22.523735+00:00 19994330.277778763324 27869999.999987129122 262864330.277762204409 1 60408.659994507 2024-04-08T15:50:23.525372+00:00 19994330.277998909354 27870000.000043869019 262864330.278039097786 1 60408.660006057 2024-04-08T15:50:24.523333+00:00 19994330.277810558677 27870000.000008061528 262864330.277814924717 1 60408.660017657 2024-04-08T15:50:25.525524+00:00 19994330.278041265905 27869999.999985981733 262864330.278023570776 1 60408.660029230 2024-04-08T15:50:26.525482+00:00 19994330.277848340571 27869999.999992568046 262864330.277837216854 1 60408.660040776 2024-04-08T15:50:27.523041+00:00 19994330.278189636767 27870000.000042498112 262864330.278228431940 1 60408.660052333 2024-04-08T15:50:28.521545+00:00 19994330.277913246304 27870000.000006604940 262864330.277916163206 1 60408.660063971 2024-04-08T15:50:29.527095+00:00 19994330.278064057231 27869999.999966077507 262864330.278026461601 1 60408.660075493 2024-04-08T15:50:30.522571+00:00 19994330.277789432555 27870000.000013608485 262864330.277799367905 1 60408.660087072 2024-04-08T15:50:31.523011+00:00 19994330.277979966253 27869999.999978721142 262864330.277954995632 1 60408.660098645 2024-04-08T15:50:32.522903+00:00 19994330.277863502502 27870000.000006567687 262864330.277866363525 1 60408.660110252 2024-04-08T15:50:33.525753+00:00 19994330.278027150780 27870000.000004738569 262864330.278028190136 1 60408.660121824 2024-04-08T15:50:34.525598+00:00 19994330.277870539576 27869999.999994859099 262864330.277861714363 1 60408.660133378 2024-04-08T15:50:35.523853+00:00 19994330.277853038162 27870000.000027146190 262864330.277876496315 1 60408.660145066 2024-04-08T15:50:36.533725+00:00 19994330.278124716133 27870000.000012312084 262864330.278133332729 1 60408.660156530 2024-04-08T15:50:37.524170+00:00 19994330.277985043824 27869999.999969396740 262864330.277950733900 1 60408.660168076 2024-04-08T15:50:38.521766+00:00 19994330.278048150241 27870000.000038519502 262864330.278082966805 1 60408.660179658 2024-04-08T15:50:39.522473+00:00 19994330.277927819639 27870000.000073902309 262864330.277998030186 1 60408.660191223 2024-04-08T15:50:40.521665+00:00 19994330.278023719788 27869999.999971140176 262864330.277991175652 1 60408.660202794 2024-04-08T15:50:41.521400+00:00 19994330.277852404863 27869999.999987401068 262864330.277836114168 1 60408.660214377 2024-04-08T15:50:42.522166+00:00 19994330.277911741287 27870000.000016402453 262864330.277924448252 1 60408.660225946 2024-04-08T15:50:43.521701+00:00 19994330.278053257614 27870000.000000927597 262864330.278050482273 1 60408.660237550 2024-04-08T15:50:44.524293+00:00 19994330.277907043695 27869999.999986831099 262864330.277890175581 1 60408.660249120 2024-04-08T15:50:45.523979+00:00 19994330.278170622885 27869999.999965190887 262864330.278132110834 1 60408.660260844 2024-04-08T15:50:46.536875+00:00 19994330.277983836830 27869999.999977800995 262864330.277957946062 1 60408.660272321 2024-04-08T15:50:47.528519+00:00 19994330.277985740453 27870000.000016923994 262864330.277998983860 1 60408.660283897 2024-04-08T15:50:48.528683+00:00 19994330.278264246881 27870000.000012371689 262864330.278272926807 1 60408.660295470 2024-04-08T15:50:49.528633+00:00 19994330.278057038784 27869999.999981742352 262864330.278035074472 1 60408.660307063 2024-04-08T15:50:50.530207+00:00 19994330.277937661856 27870000.000026930124 262864330.277960896492 1 60408.660318598 2024-04-08T15:50:51.526900+00:00 19994330.277961608022 27869999.999977786094 262864330.277935713530 1 60408.660330176 2024-04-08T15:50:52.527257+00:00 19994330.278190277517 27869999.999997708946 262864330.278184294701 1 60408.660341745 2024-04-08T15:50:53.526740+00:00 19994330.277900770307 27869999.999980241060 262864330.277877330780 1 60408.660353360 2024-04-08T15:50:54.530272+00:00 19994330.277967710048 27870000.000022955239 262864330.277986973524 1 60408.660365055 2024-04-08T15:50:55.540780+00:00 19994330.277959644794 27869999.999967467040 262864330.277923405170 1 60408.660376626 2024-04-08T15:50:56.540437+00:00 19994330.277901202440 27870000.000021498650 262864330.277918994427 1 60408.660388063 2024-04-08T15:50:57.528662+00:00 19994330.278145160526 27869999.999988585711 262864330.278130054474 1 60408.660399707 2024-04-08T15:50:58.534699+00:00 19994330.277992825955 27870000.000016190112 262864330.278005301952 1 60408.660411235 2024-04-08T15:50:59.530712+00:00 19994330.278150040656 27869999.999974302948 262864330.278120666742 1 60408.660422776 2024-04-08T15:51:00.527862+00:00 19994330.277818534523 27870000.000039473176 262864330.277854293585 1 60408.660434365 2024-04-08T15:51:01.529162+00:00 19994330.278007276356 27869999.999994296581 262864330.277997881174 1 60408.660445902 2024-04-08T15:51:02.525907+00:00 19994330.277849063277 27870000.000010520220 262864330.277855873108 1 60408.660457514 2024-04-08T15:51:03.529221+00:00 19994330.278166450560 27869999.999998115003 262864330.278160870075 1 60408.660469053 2024-04-08T15:51:04.526218+00:00 19994330.277839016169 27870000.000001188368 262864330.277836501598 1 60408.660480649 2024-04-08T15:51:05.528104+00:00 19994330.278004158288 27869999.999976430088 262864330.277976900339 1 60408.660492127 2024-04-08T15:51:06.519793+00:00 19994330.278045184910 27870000.000010281801 262864330.278051763773 1 60408.660503729 2024-04-08T15:51:07.522229+00:00 19994330.277738876641 27870000.000025607646 262864330.277760773897 1 60408.660515323 2024-04-08T15:51:08.523929+00:00 19994330.278101231903 27870000.000012665987 262864330.278110206127 1 60408.660526870 2024-04-08T15:51:09.521566+00:00 19994330.277904693037 27869999.999991513789 262864330.277892500162 1 60408.660538504 2024-04-08T15:51:10.526756+00:00 19994330.277827367187 27869999.999954488128 262864330.277778148651 1 60408.660550113 2024-04-08T15:51:11.529771+00:00 19994330.277993399650 27870000.000028695911 262864330.278018414974 1 60408.660561653 2024-04-08T15:51:12.526802+00:00 19994330.278325106949 27869999.999960813671 262864330.278282225132 1 60408.660573173 2024-04-08T15:51:13.522199+00:00 19994330.277757126838 27869999.999969232827 262864330.277722686529 1 60408.660584746 2024-04-08T15:51:14.522103+00:00 19994330.278119623661 27870000.000035319477 262864330.278151243925 1 60408.660596329 2024-04-08T15:51:15.522840+00:00 19994330.278016388416 27869999.999962959439 262864330.277975648642 1 60408.660607874 2024-04-08T15:51:16.520318+00:00 19994330.277906820178 27869999.999955579638 262864330.277858734131 1 60408.660619486 2024-04-08T15:51:17.523618+00:00 19994330.278084512800 27869999.999995183200 262864330.278075993061 1 60408.660631034 2024-04-08T15:51:18.521323+00:00 19994330.277946580201 27870000.000012017787 262864330.277954906225 1 60408.660642670 2024-04-08T15:51:19.526701+00:00 19994330.278043232858 27870000.000011112541 262864330.278050661087 1 60408.660654204 2024-04-08T15:51:20.523215+00:00 19994330.277905169874 27869999.999989189208 262864330.277890652418 1 60408.660665812 2024-04-08T15:51:21.526197+00:00 19994330.277830049396 27869999.999995246530 262864330.277821600437 1 60408.660677373 2024-04-08T15:51:22.525078+00:00 19994330.278012488037 27869999.999992396683 262864330.278001189232 1 60408.660688910 2024-04-08T15:51:23.521847+00:00 19994330.277755115181 27870000.000050589442 262864330.277802020311 1 60408.660700507 2024-04-08T15:51:24.523858+00:00 19994330.278082016855 27869999.999991111457 262864330.278069436550 1 60408.660712074 2024-04-08T15:51:25.523242+00:00 19994330.278033394367 27869999.999980133027 262864330.278009831905 1 60408.660723670 2024-04-08T15:51:26.525121+00:00 19994330.278026018292 27870000.000011857599 262864330.278034180403 1 60408.660735405 2024-04-08T15:51:27.538989+00:00 19994330.277882315218 27869999.999985113740 262864330.277863711119 1 60408.660746818 2024-04-08T15:51:28.525123+00:00 19994330.278055720031 27870000.000035434961 262864330.278087466955 1 60408.660758466 2024-04-08T15:51:29.531467+00:00 19994330.278056528419 27870000.000012952834 262864330.278065800667 1 60408.660770039 2024-04-08T15:51:30.531338+00:00 19994330.278084862977 27870000.000014953315 262864330.278096139431 1 60408.660781568 2024-04-08T15:51:31.527448+00:00 19994330.277924429625 27870000.000005774200 262864330.277926504612 1 60408.660793127 2024-04-08T15:51:32.526226+00:00 19994330.277943875641 27870000.000025074929 262864330.277965247631 1 60408.660804795 2024-04-08T15:51:33.534275+00:00 19994330.277998231351 27869999.999988600612 262864330.277983158827 1 60408.660816454 2024-04-08T15:51:34.541655+00:00 19994330.278021164238 27870000.000002801418 262864330.278020262718 1 60408.660827887 2024-04-08T15:51:35.529474+00:00 19994330.278056588024 27869999.999995086342 262864330.278047978878 1 60408.660839603 2024-04-08T15:51:36.541725+00:00 19994330.277970835567 27869999.999979786575 262864330.277946949005 1 60408.660851066 2024-04-08T15:51:37.532069+00:00 19994330.278002113104 27869999.999986059964 262864330.277984470129 1 60408.660862576 2024-04-08T15:51:38.526589+00:00 19994330.277903255075 27870000.000006865710 262864330.277906417847 1 60408.660874295 2024-04-08T15:51:39.539099+00:00 19994330.277919679880 27869999.999975949526 262864330.277891933918 1 60408.660885761 2024-04-08T15:51:40.529760+00:00 19994330.277820430696 27870000.000009819865 262864330.277826577425 1 60408.660897449 2024-04-08T15:51:41.539586+00:00 19994330.277899365872 27870000.000038087368 262864330.277933746576 1 60408.660908898 2024-04-08T15:51:42.528789+00:00 19994330.278198871762 27870000.000000000000 262864330.278195172548 1 60408.660920677 2024-04-08T15:51:43.546502+00:00 19994330.278040453792 27870000.000058621168 262864330.278095364571 1 60408.660932017 2024-04-08T15:51:44.526212+00:00 19994330.278175853193 27870000.000028550625 262864330.278200715780 1 60408.660943748 2024-04-08T15:51:45.539855+00:00 19994330.277988482267 27869999.999996539205 262864330.277981340885 1 60408.660955163 2024-04-08T15:51:46.526095+00:00 19994330.277976896614 27869999.999970395118 262864330.277943611145 1 60408.660966805 2024-04-08T15:51:47.531963+00:00 19994330.278115097433 27870000.000009357929 262864330.278120756149 1 60408.660978436 2024-04-08T15:51:48.536900+00:00 19994330.277945749462 27870000.000002469867 262864330.277944535017 1 60408.660989926 2024-04-08T15:51:49.529618+00:00 19994330.277892682701 27870000.000013045967 262864330.277902036905 1 60408.661001551 2024-04-08T15:51:50.534052+00:00 19994330.278035432100 27869999.999997928739 262864330.278029650450 1 60408.661013191 2024-04-08T15:51:51.539724+00:00 19994330.278005540371 27870000.000026144087 262864330.278027981520 1 60408.661024736 2024-04-08T15:51:52.537218+00:00 19994330.278142526746 27870000.000017412007 262864330.278156220913 1 60408.661036295 2024-04-08T15:51:53.535854+00:00 19994330.278001397848 27869999.999999020249 262864330.277996718884 1 60408.661047778 2024-04-08T15:51:54.528034+00:00 19994330.278019551188 27869999.999995823950 262864330.278011679649 1 60408.661059384 2024-04-08T15:51:55.530773+00:00 19994330.277929149568 27870000.000019229949 262864330.277944684029 1 60408.661071051 2024-04-08T15:51:56.538777+00:00 19994330.277844931930 27869999.999977588654 262864330.277818828821 1 60408.661082496 2024-04-08T15:51:57.527699+00:00 19994330.278044804931 27869999.999987117946 262864330.278028249741 1 60408.661094071 2024-04-08T15:51:58.527745+00:00 19994330.277888264507 27869999.999984871596 262864330.277869433165 1 60408.661105679 2024-04-08T15:51:59.530695+00:00 19994330.277775596827 27869999.999991983175 262864330.277763873339 1 60408.661117346 2024-04-08T15:52:00.538648+00:00 19994330.277963995934 27869999.999967146665 262864330.277927458286 1 60408.661128719 2024-04-08T15:52:01.521315+00:00 19994330.278137106448 27869999.999988783151 262864330.278122216463 1 60408.661140320 2024-04-08T15:52:02.523675+00:00 19994330.278044395149 27869999.999963626266 262864330.278004348278 1 60408.661151969 2024-04-08T15:52:03.530111+00:00 19994330.278146501631 27869999.999984964728 262864330.278127789497 1 60408.661163501 2024-04-08T15:52:04.526474+00:00 19994330.277869928628 27870000.000004395843 262864330.277870655060 1 60408.661175158 2024-04-08T15:52:05.533621+00:00 19994330.278139293194 27869999.999990861863 262864330.278126448393 1 60408.661186696 2024-04-08T15:52:06.530549+00:00 19994330.277825757861 27870000.000012479722 262864330.277834534645 1 60408.661198284 2024-04-08T15:52:07.531714+00:00 19994330.277909550816 27870000.000002235174 262864330.277908086777 1 60408.661209865 2024-04-08T15:52:08.532372+00:00 19994330.277966618538 27869999.999952595681 262864330.277915507555 1 60408.661221365 2024-04-08T15:52:09.525883+00:00 19994330.278022240847 27869999.999988947064 262864330.278007477522 1 60408.661233002 2024-04-08T15:52:10.531375+00:00 19994330.278046630323 27869999.999958138913 262864330.278001070023 1 60408.661244512 2024-04-08T15:52:11.525801+00:00 19994330.278098896146 27870000.000022690743 262864330.278117895126 1 60408.661256157 2024-04-08T15:52:12.531989+00:00 19994330.278036367148 27870000.000008836389 262864330.278041481972 1 60408.661267757 2024-04-08T15:52:13.534246+00:00 19994330.278071917593 27869999.999998141080 262864330.278066366911 1 60408.661279384 2024-04-08T15:52:14.538778+00:00 19994330.278062932193 27869999.999990198761 262864330.278049439192 1 60408.661290814 2024-04-08T15:52:15.526320+00:00 19994330.277875229716 27870000.000041238964 262864330.277912795544 1 60408.661302323 2024-04-08T15:52:16.520695+00:00 19994330.277949139476 27870000.000014167279 262864330.277959585190 1 60408.661314127 2024-04-08T15:52:17.540578+00:00 19994330.278080046177 27870000.000003270805 262864330.278079628944 1 60408.661325503 2024-04-08T15:52:18.523434+00:00 19994330.278099153191 27869999.999989561737 262864330.278085023165 1 60408.661337072 2024-04-08T15:52:19.523028+00:00 19994330.278069499880 27870000.000023163855 262864330.278088957071 1 60408.661348901 2024-04-08T15:52:20.545010+00:00 19994330.277762927115 27869999.999995570630 262864330.277754783630 1 60408.661360289 2024-04-08T15:52:21.528990+00:00 19994330.277809541672 27869999.999949164689 262864330.277754992247 1 60408.661371790 2024-04-08T15:52:22.522635+00:00 19994330.278121661395 27870000.000029992312 262864330.278147935867 1 60408.661383358 2024-04-08T15:52:23.522096+00:00 19994330.278008434922 27869999.999980654567 262864330.277985394001 1 60408.661394973 2024-04-08T15:52:24.525672+00:00 19994330.277818750590 27870000.000020317733 262864330.277835369110 1 60408.661406518 2024-04-08T15:52:25.523196+00:00 19994330.278076086193 27869999.999988801777 262864330.278061181307 1 60408.661418165 2024-04-08T15:52:26.529437+00:00 19994330.277981009334 27870000.000023223460 262864330.278000533581 1 60408.661429644 2024-04-08T15:52:27.521244+00:00 19994330.278117164969 27870000.000014003366 262864330.278127491474 1 60408.661441242 2024-04-08T15:52:28.523342+00:00 19994330.277839597315 27869999.999977450818 262864330.277813345194 1 60408.661452825 2024-04-08T15:52:29.524083+00:00 19994330.278185885400 27870000.000007137656 262864330.278189331293 1 60408.661464386 2024-04-08T15:52:30.522965+00:00 19994330.277881179005 27869999.999982733279 262864330.277860224247 1 60408.661475959 2024-04-08T15:52:31.522852+00:00 19994330.277914784849 27869999.999986998737 262864330.277898102999 1 60408.661487521 2024-04-08T15:52:32.521771+00:00 19994330.278197277337 27869999.999965351075 262864330.278158932924 1 60408.661499148 2024-04-08T15:52:33.526373+00:00 19994330.277848888189 27869999.999975048006 262864330.277820259333 1 60408.661510693 2024-04-08T15:52:34.523868+00:00 19994330.277858182788 27869999.999998640269 262864330.277853131294 1 60408.661522268 2024-04-08T15:52:35.523990+00:00 19994330.278079688549 27870000.000036559999 262864330.278112560511 1 60408.661534103 2024-04-08T15:52:36.546515+00:00 19994330.277841370553 27870000.000033557415 262864330.277871221304 1 60408.661545393 2024-04-08T15:52:37.521946+00:00 19994330.277806267142 27869999.999988958240 262864330.277791559696 1 60408.661556975 2024-04-08T15:52:38.522676+00:00 19994330.278023701161 27870000.000039122999 262864330.278059124947 1 60408.661568576 2024-04-08T15:52:39.524995+00:00 19994330.278117612004 27869999.999976567924 262864330.278090476990 1 60408.661580120 2024-04-08T15:52:40.522353+00:00 19994330.277772456408 27870000.000032246113 262864330.277801007032 1 60408.661591687 2024-04-08T15:52:41.521759+00:00 19994330.278140850365 27869999.999997623265 262864330.278134763241 1 60408.661603293 2024-04-08T15:52:42.524501+00:00 19994330.277665577829 27869999.999932706356 262864330.277594596148 1 60408.661614899 2024-04-08T15:52:43.527261+00:00 19994330.277812704444 27869999.999996908009 262864330.277805924416 1 60408.661626440 2024-04-08T15:52:44.524395+00:00 19994330.278338648379 27869999.999981179833 262864330.278316110373 1 60408.661638050 2024-04-08T15:52:45.527532+00:00 19994330.277910545468 27870000.000025533140 262864330.277932405472 1 60408.661649670 2024-04-08T15:52:46.531483+00:00 19994330.277862370014 27869999.999967679381 262864330.277826368809 1 60408.661661207 2024-04-08T15:52:47.528316+00:00 19994330.277913719416 27869999.999986547977 262864330.277896583080 1 60408.661672750 2024-04-08T15:52:48.525621+00:00 19994330.278207916766 27870000.000005785376 262864330.278210014105 1 60408.661684346 2024-04-08T15:52:49.527540+00:00 19994330.278093904257 27870000.000020999461 262864330.278111219406 1 60408.661696136 2024-04-08T15:52:50.546180+00:00 19994330.277969256043 27870000.000030498952 262864330.277996063232 1 60408.661707686 2024-04-08T15:52:51.544116+00:00 19994330.278204709291 27869999.999986946583 262864330.278187960386 1 60408.661719111 2024-04-08T15:52:52.531172+00:00 19994330.277953911573 27870000.000005789101 262864330.277956008911 1 60408.661730813 2024-04-08T15:52:53.542248+00:00 19994330.277887847275 27869999.999935287982 262864330.277819454670 1 60408.661742185 2024-04-08T15:52:54.524803+00:00 19994330.277845643461 27870000.000056698918 262864330.277898639441 1 60408.661753815 2024-04-08T15:52:55.529627+00:00 19994330.277863945812 27869999.999971441925 262864330.277831703424 1 60408.661765315 2024-04-08T15:52:56.523212+00:00 19994330.278110153973 27870000.000003565103 262864330.278110027313 1 60408.661776959 2024-04-08T15:52:57.529282+00:00 19994330.277957100421 27870000.000094637275 262864330.278048068285 1 60408.661788627 2024-04-08T15:52:58.537376+00:00 19994330.278010234237 27869999.999992378056 262864330.277998924255 1 60408.661800038 2024-04-08T15:52:59.523242+00:00 19994330.277912307531 27869999.999994166195 262864330.277902781963 1 60408.661811600 2024-04-08T15:53:00.522279+00:00 19994330.278068903834 27869999.999992534518 262864330.278057754040 1 60408.661823228 2024-04-08T15:53:01.526932+00:00 19994330.277808979154 27870000.000022649765 262864330.277827918530 1 60408.661834816 2024-04-08T15:53:02.528132+00:00 19994330.277904447168 27869999.999971132725 262864330.277871876955 1 60408.661846331 2024-04-08T15:53:03.523026+00:00 19994330.278073910624 27870000.000038094819 262864330.278108298779 1 60408.661857894 2024-04-08T15:53:04.522017+00:00 19994330.277940060943 27870000.000024572015 262864330.277960926294 1 60408.661869502 2024-04-08T15:53:05.524980+00:00 19994330.277988981456 27869999.999990127981 262864330.277975410223 1 60408.661881056 2024-04-08T15:53:06.523218+00:00 19994330.278202183545 27870000.000007972121 262864330.278206467628 1 60408.661892632 2024-04-08T15:53:07.523360+00:00 19994330.277967695147 27870000.000021085143 262864330.277985095978 1 60408.661904224 2024-04-08T15:53:08.524974+00:00 19994330.277968961746 27870000.000026013702 262864330.277991294861 1 60408.661915769 2024-04-08T15:53:09.522410+00:00 19994330.278190869838 27870000.000031989068 262864330.278219163418 1 60408.661927343 2024-04-08T15:53:10.522435+00:00 19994330.277857106179 27870000.000023242086 262864330.277876645327 1 60408.661938979 2024-04-08T15:53:11.527811+00:00 19994330.278151273727 27870000.000028062612 262864330.278175652027 1 60408.661950503 2024-04-08T15:53:12.523416+00:00 19994330.277695067227 27869999.999974094331 262864330.277665466070 1 60408.661962140 2024-04-08T15:53:13.528936+00:00 19994330.278281021863 27870000.000015236437 262864330.278292566538 1 60408.661973824 2024-04-08T15:53:14.538416+00:00 19994330.278132766485 27870000.000003803521 262864330.278132885695 1 60408.661985314 2024-04-08T15:53:15.531181+00:00 19994330.277746554464 27869999.999965958297 262864330.277708828449 1 60408.661996889 2024-04-08T15:53:16.531225+00:00 19994330.278182022274 27869999.999986346811 262864330.278164684772 1 60408.662008564 2024-04-08T15:53:17.539940+00:00 19994330.277865849435 27870000.000002965331 262864330.277865141630 1 60408.662019973 2024-04-08T15:53:18.525618+00:00 19994330.278088707477 27870000.000007469207 262864330.278092503548 1 60408.662031534 2024-04-08T15:53:19.524554+00:00 19994330.277923077345 27870000.000080112368 262864330.277999490499 1 60408.662043245 2024-04-08T15:53:20.536312+00:00 19994330.278128046542 27869999.999978668988 262864330.278103023767 1 60408.662054894 2024-04-08T15:53:21.542824+00:00 19994330.278114572167 27870000.000042498112 262864330.278153359890 1 60408.662066406 2024-04-08T15:53:22.537472+00:00 19994330.277790211141 27870000.000022161752 262864330.277808696032 1 60408.662077904 2024-04-08T15:53:23.530867+00:00 19994330.278122153133 27869999.999987609684 262864330.278106063604 1 60408.662089449 2024-04-08T15:53:24.528403+00:00 19994330.277996622026 27869999.999985869974 262864330.277978807688 1 60408.662101127 2024-04-08T15:53:25.537347+00:00 19994330.278082389385 27869999.999980203807 262864330.278058916330 1 60408.662112668 2024-04-08T15:53:26.534479+00:00 19994330.278071168810 27870000.000012494624 262864330.278079956770 1 60408.662124301 2024-04-08T15:53:27.539655+00:00 19994330.277961984277 27869999.999991774559 262864330.277950048447 1 60408.662135999 2024-04-08T15:53:28.550300+00:00 19994330.278052918613 27869999.999942909926 262864330.277992129326 1 60408.662147261 2024-04-08T15:53:29.523392+00:00 19994330.278118740767 27870000.000051211566 262864330.278166234493 1 60408.662158822 2024-04-08T15:53:30.522187+00:00 19994330.277715094388 27869999.999996010214 262864330.277707397938 1 60408.662170459 2024-04-08T15:53:31.527672+00:00 19994330.277802579105 27870000.000036694109 262864330.277835577726 1 60408.662182099 2024-04-08T15:53:32.533332+00:00 19994330.277916427702 27869999.999968454242 262864330.277881205082 1 60408.662193608 2024-04-08T15:53:33.527693+00:00 19994330.278078604490 27870000.000034630299 262864330.278109550476 1 60408.662205164 2024-04-08T15:53:34.526215+00:00 19994330.277861665934 27869999.999994002283 262864330.277851969004 1 60408.662216749 2024-04-08T15:53:35.527117+00:00 19994330.278167430311 27869999.999996758997 262864330.278160482645 1 60408.662228364 2024-04-08T15:53:36.530707+00:00 19994330.277838706970 27869999.999974302948 262864330.277809321880 1 60408.662239911 2024-04-08T15:53:37.528295+00:00 19994330.278010558337 27870000.000002417713 262864330.278009265661 1 60408.662251712 2024-04-08T15:53:38.547922+00:00 19994330.277775604278 27869999.999956265092 262864330.277728170156 1 60408.662263084 2024-04-08T15:53:39.530498+00:00 19994330.277902971953 27870000.000037971884 262864330.277937233448 1 60408.662274669 2024-04-08T15:53:40.531443+00:00 19994330.278126116842 27870000.000001501292 262864330.278123915195 1 60408.662286213 2024-04-08T15:53:41.528751+00:00 19994330.277887552977 27870000.000020194799 262864330.277904063463 1 60408.662297807 2024-04-08T15:53:42.530548+00:00 19994330.278073392808 27870000.000015571713 262864330.278085261583 1 60408.662309427 2024-04-08T15:53:43.534479+00:00 19994330.277927808464 27870000.000016544014 262864330.277940660715 1 60408.662320941 2024-04-08T15:53:44.529302+00:00 19994330.278161007911 27870000.000040125102 262864330.278197437525 1 60408.662332520 2024-04-08T15:53:45.529712+00:00 19994330.277920112014 27869999.999987944961 262864330.277904391289 1 60408.662344061 2024-04-08T15:53:46.526888+00:00 19994330.278002724051 27870000.000033196062 262864330.278032243252 1 60408.662355679 2024-04-08T15:53:47.530665+00:00 19994330.277868878096 27869999.999920811504 262864330.277785986662 1 60408.662367299 2024-04-08T15:53:48.534655+00:00 19994330.277893494815 27870000.000025775284 262864330.277915567160 1 60408.662378782 2024-04-08T15:53:49.526794+00:00 19994330.278003610671 27870000.000005729496 262864330.278005629778 1 60408.662390427 2024-04-08T15:53:50.532846+00:00 19994330.278235409409 27869999.999975789338 262864330.278207510710 1 60408.662401930 2024-04-08T15:53:51.526767+00:00 19994330.278215166181 27870000.000029191375 262864330.278240680695 1 60408.662413482 2024-04-08T15:53:52.524813+00:00 19994330.277969952673 27869999.999984014779 262864330.277950286865 1 60408.662425050 2024-04-08T15:53:53.524285+00:00 19994330.278002560139 27870000.000044509768 262864330.278043389320 1 60408.662436727 2024-04-08T15:53:54.533176+00:00 19994330.277937326580 27870000.000009823591 262864330.277943462133 1 60408.662448197 2024-04-08T15:53:55.524193+00:00 19994330.277902320027 27869999.999989740551 262864330.277888357639 1 60408.662459754 2024-04-08T15:53:56.522775+00:00 19994330.278041094542 27869999.999992743134 262864330.278030127287 1 60408.662471367 2024-04-08T15:53:57.526102+00:00 19994330.277962509543 27870000.000000424683 262864330.277959227562 1 60408.662483122 2024-04-08T15:53:58.541716+00:00 19994330.277864277363 27869999.999996520579 262864330.277857095003 1 60408.662494464 2024-04-08T15:53:59.521728+00:00 19994330.277901392430 27869999.999982122332 262864330.277879804373 1 60408.662506090 2024-04-08T15:54:00.526128+00:00 19994330.277690015733 27870000.000004351139 262864330.277690678835 1 60408.662517651 2024-04-08T15:54:01.525075+00:00 19994330.278030287474 27870000.000032138079 262864330.278058707714 1 60408.662529341 2024-04-08T15:54:02.535094+00:00 19994330.278094418347 27870000.000006284565 262864330.278097003698 1 60408.662540846 2024-04-08T15:54:03.529072+00:00 19994330.278030395508 27870000.000050779432 262864330.278077483177 1 60408.662552419 2024-04-08T15:54:04.529036+00:00 19994330.278186812997 27869999.999996028841 262864330.278179168701 1 60408.662564018 2024-04-08T15:54:05.531164+00:00 19994330.277673996985 27869999.999993782490 262864330.277664065361 1 60408.662575539 2024-04-08T15:54:06.526580+00:00 19994330.278313696384 27870000.000005334616 262864330.278315335512 1 60408.662587223 2024-04-08T15:54:07.536062+00:00 19994330.278038870543 27870000.000012658536 262864330.278047829866 1 60408.662598722 2024-04-08T15:54:08.529562+00:00 19994330.277982071042 27870000.000019121915 262864330.277997493744 1 60408.662610317 2024-04-08T15:54:09.531348+00:00 19994330.277838304639 27869999.999957378954 262864330.277791976929 1 60408.662621892 2024-04-08T15:54:10.531498+00:00 19994330.278112068772 27869999.999991603196 262864330.278099954128 1 60408.662633479 2024-04-08T15:54:11.532565+00:00 19994330.277803391218 27870000.000020701438 262864330.277820408344 1 60408.662645088 2024-04-08T15:54:12.535592+00:00 19994330.278174810112 27870000.000014763325 262864330.278185874224 1 60408.662656630 2024-04-08T15:54:13.532825+00:00 19994330.278137151152 27870000.000018306077 262864330.278151750565 1 60408.662668116 2024-04-08T15:54:14.525267+00:00 19994330.277844306082 27870000.000012461096 262864330.277853071690 1 60408.662679722 2024-04-08T15:54:15.527986+00:00 19994330.278222899884 27869999.999996833503 262864330.278216034174 1 60408.662691332 2024-04-08T15:54:16.531123+00:00 19994330.278077777475 27870000.000053744763 262864330.278127819300 1 60408.662702871 2024-04-08T15:54:17.528013+00:00 19994330.277923215181 27870000.000051483512 262864330.277971029282 1 60408.662714517 2024-04-08T15:54:18.534298+00:00 19994330.277850463986 27869999.999925922602 262864330.277772665024 1 60408.662725968 2024-04-08T15:54:19.523628+00:00 19994330.277781017125 27869999.999959073961 262864330.277736395597 1 60408.662737585 2024-04-08T15:54:20.527295+00:00 19994330.278110552579 27869999.999923281372 262864330.278030157089 1 60408.662749175 2024-04-08T15:54:21.528669+00:00 19994330.277762841433 27869999.999943107367 262864330.277702242136 1 60408.662760690 2024-04-08T15:54:22.523628+00:00 19994330.278272274882 27869999.999999858439 262864330.278268426657 1 60408.662772316 2024-04-08T15:54:23.528086+00:00 19994330.278064113110 27869999.999997310340 262864330.278057724237 1 60408.662783878 2024-04-08T15:54:24.527070+00:00 19994330.278041142970 27870000.000017736107 262864330.278055191040 1 60408.662795388 2024-04-08T15:54:25.521521+00:00 19994330.277791015804 27869999.999991092831 262864330.277778416872 1 60408.662807018 2024-04-08T15:54:26.526406+00:00 19994330.278117455542 27870000.000015545636 262864330.278129309416 1 60408.662818616 2024-04-08T15:54:27.528393+00:00 19994330.278180222958 27870000.000014942139 262864330.278191447258 1 60408.662830174 2024-04-08T15:54:28.527004+00:00 19994330.277861148119 27870000.000029210001 262864330.277886658907 1 60408.662841749 2024-04-08T15:54:29.527098+00:00 19994330.278015498072 27869999.999980684370 262864330.277992486954 1 60408.662853313 2024-04-08T15:54:30.526230+00:00 19994330.278110496700 27869999.999978348613 262864330.278085172176 1 60408.662864957 2024-04-08T15:54:31.532256+00:00 19994330.278080575168 27870000.000031806529 262864330.278108686209 1 60408.662876466 2024-04-08T15:54:32.526640+00:00 19994330.277985479683 27869999.999941755086 262864330.277923554182 1 60408.662888074 2024-04-08T15:54:33.529610+00:00 19994330.278230220079 27870000.000020619482 262864330.278247147799 1 60408.662899635 2024-04-08T15:54:34.528470+00:00 19994330.278029724956 27869999.999965701252 262864330.277991712093 1 60408.662911188 2024-04-08T15:54:35.526671+00:00 19994330.278016395867 27869999.999978851527 262864330.277991533279 1 60408.662922766 2024-04-08T15:54:36.527011+00:00 19994330.278101526201 27870000.000011950731 262864330.278109788895 1 60408.662934358 2024-04-08T15:54:37.528499+00:00 19994330.278034195304 27870000.000033438206 262864330.278063952923 1 60408.662945869 2024-04-08T15:54:38.523080+00:00 19994330.278045788407 27870000.000023934990 262864330.278066039085 1 60408.662957480 2024-04-08T15:54:39.526242+00:00 19994330.277886051685 27870000.000004783273 262864330.277887135744 1 60408.662969046 2024-04-08T15:54:40.525550+00:00 19994330.277891602367 27869999.999971970916 262864330.277859896421 1 60408.662980655 2024-04-08T15:54:41.528628+00:00 19994330.278216287494 27869999.999966833740 262864330.278179407120 1 60408.662992215 2024-04-08T15:54:42.527411+00:00 19994330.277954645455 27870000.000042818487 262864330.277993768454 1 60408.663003737 2024-04-08T15:54:43.522859+00:00 19994330.277934055775 27869999.999992616475 262864330.277922958136 1 60408.663015322 2024-04-08T15:54:44.523822+00:00 19994330.278154291213 27870000.000013291836 262864330.278163880110 1 60408.663026971 2024-04-08T15:54:45.530301+00:00 19994330.278058998287 27870000.000005245209 262864330.278060555458 1 60408.663038505 2024-04-08T15:54:46.526821+00:00 19994330.277641519904 27869999.999994188547 262864330.277631998062 1 60408.663050042 2024-04-08T15:54:47.523578+00:00 19994330.278062459081 27869999.999977514148 262864330.278036296368 1 60408.663061589 2024-04-08T15:54:48.521310+00:00 19994330.278001602739 27870000.000017751008 262864330.278015673161 1 60408.663073157 2024-04-08T15:54:49.520747+00:00 19994330.278109584004 27870000.000020287931 262864330.278126180172 1 60408.663084783 2024-04-08T15:54:50.525199+00:00 19994330.278216097504 27869999.999952457845 262864330.278164863586 1 60408.663096339 2024-04-08T15:54:51.523629+00:00 19994330.278108429164 27870000.000014062971 262864330.278118789196 1 60408.663107887 2024-04-08T15:54:52.521438+00:00 19994330.277864139527 27869999.999961737543 262864330.277822166681 1 60408.663119476 2024-04-08T15:54:53.522748+00:00 19994330.277889814228 27869999.999991893768 262864330.277878016233 1 60408.663131060 2024-04-08T15:54:54.523609+00:00 19994330.277983859181 27869999.999975621700 262864330.277955770493 1 60408.663142617 2024-04-08T15:54:55.522101+00:00 19994330.278120052069 27869999.999958131462 262864330.278074473143 1 60408.663154204 2024-04-08T15:54:56.523278+00:00 19994330.277906935662 27870000.000016011298 262864330.277919232845 1 60408.663165755 2024-04-08T15:54:57.521220+00:00 19994330.278052911162 27869999.999998070300 262864330.278047263622 1 60408.663177367 2024-04-08T15:54:58.524507+00:00 19994330.278014749289 27870000.000001147389 262864330.278012186289 1 60408.663188923 2024-04-08T15:54:59.522971+00:00 19994330.277925364673 27870000.000031642616 262864330.277953326702 1 60408.663200487 2024-04-08T15:55:00.522130+00:00 19994330.278166733682 27870000.000032335520 262864330.278195381165 1 60408.663212112 2024-04-08T15:55:01.526506+00:00 19994330.278076194227 27869999.999973028898 262864330.278045535088 1 60408.663223771 2024-04-08T15:55:02.533872+00:00 19994330.277821160853 27869999.999975290149 262864330.277792751789 1 60408.663235336 2024-04-08T15:55:03.533012+00:00 19994330.278062533587 27870000.000001870096 262864330.278060704470 1 60408.663246946 2024-04-08T15:55:04.536174+00:00 19994330.277997281402 27869999.999956592917 262864330.277950197458 1 60408.663258391 2024-04-08T15:55:05.525018+00:00 19994330.278141073883 27870000.000006210059 262864330.278143584728 1 60408.663269965 2024-04-08T15:55:06.524987+00:00 19994330.277885090560 27869999.999997556210 262864330.277878940105 1 60408.663281638 2024-04-08T15:55:07.533554+00:00 19994330.278042055666 27869999.999972723424 262864330.278011083603 1 60408.663293228 2024-04-08T15:55:08.534872+00:00 19994330.277923516929 27870000.000037945807 262864330.277957767248 1 60408.663304760 2024-04-08T15:55:09.531254+00:00 19994330.277847088873 27870000.000009935349 262864330.277853310108 1 60408.663316298 2024-04-08T15:55:10.528152+00:00 19994330.277918968350 27870000.000010579824 262864330.277925848961 1 60408.663327872 2024-04-08T15:55:11.528149+00:00 19994330.277991250157 27870000.000006511807 262864330.277994036674 1 60408.663339504 2024-04-08T15:55:12.533096+00:00 19994330.277881689370 27869999.999953165650 262864330.277831137180 1 60408.663351037 2024-04-08T15:55:13.529562+00:00 19994330.278022989631 27870000.000012017787 262864330.278031289577 1 60408.663362622 2024-04-08T15:55:14.530538+00:00 19994330.277941346169 27869999.999955225736 262864330.277892887592 1 60408.663374116 2024-04-08T15:55:15.523585+00:00 19994330.278106339276 27870000.000032197684 262864330.278134822845 1 60408.663385666 2024-04-08T15:55:16.521494+00:00 19994330.277979571372 27869999.999971002340 262864330.277946889400 1 60408.663397259 2024-04-08T15:55:17.523130+00:00 19994330.278064869344 27870000.000011071563 262864330.278072267771 1 60408.663408874 2024-04-08T15:55:18.526702+00:00 19994330.278030898422 27870000.000025954098 262864330.278053164482 1 60408.663420420 2024-04-08T15:55:19.524325+00:00 19994330.278001789004 27869999.999981231987 262864330.277979314327 1 60408.663431996 2024-04-08T15:55:20.524429+00:00 19994330.277906186879 27870000.000040721148 262864330.277943193913 1 60408.663443566 2024-04-08T15:55:21.524090+00:00 19994330.278016693890 27869999.999958891422 262864330.277971893549 1 60408.663455234 2024-04-08T15:55:22.532234+00:00 19994330.278100356460 27869999.999988537282 262864330.278085172176 1 60408.663466719 2024-04-08T15:55:23.524485+00:00 19994330.278007946908 27869999.999987833202 262864330.277992099524 1 60408.663478324 2024-04-08T15:55:24.527171+00:00 19994330.277968779206 27870000.000020928681 262864330.277985990047 1 60408.663489861 2024-04-08T15:55:25.524045+00:00 19994330.277857821435 27869999.999999262393 262864330.277853369713 1 60408.663501440 2024-04-08T15:55:26.524393+00:00 19994330.278015710413 27869999.999967198819 262864330.277979195118 1 60408.663513015 2024-04-08T15:55:27.524526+00:00 19994330.278106346726 27869999.999995421618 262864330.278098046780 1 60408.663524600 2024-04-08T15:55:28.525436+00:00 19994330.277894727886 27869999.999974496663 262864330.277865529060 1 60408.663536127 2024-04-08T15:55:29.521352+00:00 19994330.277964502573 27870000.000030897558 262864330.277991712093 1 60408.663547730 2024-04-08T15:55:30.523871+00:00 19994330.278032045811 27870000.000013791025 262864330.278042137623 1 60408.663559367 2024-04-08T15:55:31.529354+00:00 19994330.278088200837 27870000.000013660640 262864330.278098165989 1 60408.663570863 2024-04-08T15:55:32.522562+00:00 19994330.277585353702 27869999.999976050109 262864330.277557700872 1 60408.663582429 2024-04-08T15:55:33.521851+00:00 19994330.277895379812 27870000.000010959804 262864330.277902662754 1 60408.663594040 2024-04-08T15:55:34.525028+00:00 19994330.278150353581 27870000.000015668571 262864330.278162330389 1 60408.663605634 2024-04-08T15:55:35.526790+00:00 19994330.277940660715 27870000.000011641532 262864330.277948617935 1 60408.663617223 2024-04-08T15:55:36.528042+00:00 19994330.277867276222 27869999.999963000417 262864330.277826577425 1 60408.663628747 2024-04-08T15:55:37.523752+00:00 19994330.278064023703 27869999.999998964369 262864330.278059273958 1 60408.663640435 2024-04-08T15:55:38.533596+00:00 19994330.278106931597 27870000.000018626451 262864330.278121858835 1 60408.663651917 2024-04-08T15:55:39.525646+00:00 19994330.277846775949 27870000.000008679926 262864330.277851760387 1 60408.663663584 2024-04-08T15:55:40.533657+00:00 19994330.277792226523 27869999.999988190830 262864330.277776718140 1 60408.663675055 2024-04-08T15:55:41.524753+00:00 19994330.278117604554 27870000.000028524548 262864330.278142422438 1 60408.663686656 2024-04-08T15:55:42.527119+00:00 19994330.278165336698 27869999.999991856515 262864330.278153508902 1 60408.663698160 2024-04-08T15:55:43.520998+00:00 19994330.277927950025 27870000.000027444214 262864330.277951717377 1 60408.663709785 2024-04-08T15:55:44.525418+00:00 19994330.277940563858 27869999.999993786216 262864330.277930676937 1 60408.663721344 2024-04-08T15:55:45.524075+00:00 19994330.278167892247 27869999.999981280416 262864330.278145492077 1 60408.663732932 2024-04-08T15:55:46.525316+00:00 19994330.277703583241 27870000.000040739775 262864330.277740627527 1 60408.663744464 2024-04-08T15:55:47.521670+00:00 19994330.278090391308 27869999.999962668866 262864330.278049349785 1 60408.663756036 2024-04-08T15:55:48.521544+00:00 19994330.277877513319 27870000.000047694892 262864330.277921497822 1 60408.663767647 2024-04-08T15:55:49.524727+00:00 19994330.277923993766 27869999.999984696507 262864330.277904987335 1 60408.663779212 2024-04-08T15:55:50.523919+00:00 19994330.278219327331 27870000.000036492944 262864330.278252124786 1 60408.663790754 2024-04-08T15:55:51.521148+00:00 19994330.277876086533 27869999.999986968935 262864330.277859359980 1 60408.663802383 2024-04-08T15:55:52.525843+00:00 19994330.277889501303 27870000.000059727579 262864330.277945518494 1 60408.663813917 2024-04-08T15:55:53.522472+00:00 19994330.277912881225 27870000.000003416091 262864330.277912616730 1 60408.663825476 2024-04-08T15:55:54.521111+00:00 19994330.278013303876 27869999.999980859458 262864330.277990460396 1 60408.663837072 2024-04-08T15:55:55.522998+00:00 19994330.277850780636 27870000.000010088086 262864330.277857154608 1 60408.663848663 2024-04-08T15:55:56.524484+00:00 19994330.278194475919 27869999.999996971339 262864330.278187751770 1 60408.663860223 2024-04-08T15:55:57.523296+00:00 19994330.277815636247 27870000.000002123415 262864330.277814060450 1 60408.663871793 2024-04-08T15:55:58.522892+00:00 19994330.277985643595 27869999.999991685152 262864330.277973622084 1 60408.663883370 2024-04-08T15:55:59.523185+00:00 19994330.277834061533 27870000.000053808093 262864330.277884185314 1 60408.663894934 2024-04-08T15:56:00.522294+00:00 19994330.278091620654 27869999.999946858734 262864330.278034776449 1 60408.663906543 2024-04-08T15:56:01.525320+00:00 19994330.278011567891 27870000.000059712678 262864330.278067588806 1 60408.663918159 2024-04-08T15:56:02.528983+00:00 19994330.278111334890 27870000.000010747463 262864330.278118401766 1 60408.663929705 2024-04-08T15:56:03.526496+00:00 19994330.277928069234 27870000.000029291958 262864330.277953684330 1 60408.663941263 2024-04-08T15:56:04.525144+00:00 19994330.278094515204 27869999.999976176769 262864330.278066992760 1 60408.663952914 2024-04-08T15:56:05.531781+00:00 19994330.277844637632 27869999.999985847622 262864330.277826786041 1 60408.663964529 2024-04-08T15:56:06.535247+00:00 19994330.277965035290 27869999.999992281199 262864330.277953624725 1 60408.663976102 2024-04-08T15:56:07.535183+00:00 19994330.277944087982 27870000.000002227724 262864330.277942627668 1 60408.663987698 2024-04-08T15:56:08.537099+00:00 19994330.278083927929 27870000.000002305955 262864330.278082519770 1 60408.663999187 2024-04-08T15:56:09.529769+00:00 19994330.277943547815 27869999.999949559569 262864330.277889430523 1 60408.664010774 2024-04-08T15:56:10.530855+00:00 19994330.277970951051 27870000.000011093915 262864330.277978330851 1 60408.664022346 2024-04-08T15:56:11.530643+00:00 19994330.278142075986 27869999.999986801296 262864330.278125166893 1 60408.664033996 2024-04-08T15:56:12.537238+00:00 19994330.278022121638 27870000.000011280179 262864330.278029680252 1 60408.664045524 2024-04-08T15:56:13.533241+00:00 19994330.277953889221 27870000.000023890287 262864330.277974098921 1 60408.664057162 2024-04-08T15:56:14.538771+00:00 19994330.277874127030 27869999.999968688935 262864330.277839124203 1 60408.664068952 2024-04-08T15:56:15.557424+00:00 19994330.277966018766 27870000.000011522323 262864330.277973860502 1 60408.664080186 2024-04-08T15:56:16.528098+00:00 19994330.277917254716 27870000.000003650784 262864330.277917206287 1 60408.664091690 2024-04-08T15:56:17.522026+00:00 19994330.278044003993 27870000.000005785376 262864330.278046101332 1 60408.664103329 2024-04-08T15:56:18.527648+00:00 19994330.278015341610 27869999.999972045422 262864330.277983695269 1 60408.664114873 2024-04-08T15:56:19.525043+00:00 19994330.278000619262 27869999.999999269843 262864330.277996212244 1 60408.664126413 2024-04-08T15:56:20.522060+00:00 19994330.278161846101 27869999.999996092170 262864330.278154253960 1 60408.664138100 2024-04-08T15:56:21.531837+00:00 19994330.278201770037 27869999.999967474490 262864330.278165549040 1 60408.664149690 2024-04-08T15:56:22.533267+00:00 19994330.278124012053 27870000.000021453947 262864330.278141766787 1 60408.664161249 2024-04-08T15:56:23.531918+00:00 19994330.277857534587 27869999.999984737486 262864330.277838587761 1 60408.664172764 2024-04-08T15:56:24.526797+00:00 19994330.277856569737 27870000.000029347837 262864330.277882218361 1 60408.664184351 2024-04-08T15:56:25.527929+00:00 19994330.278026856482 27870000.000039234757 262864330.278062373400 1 60408.664195959 2024-04-08T15:56:26.530861+00:00 19994330.278060343117 27869999.999977428466 262864330.278034090996 1 60408.664207519 2024-04-08T15:56:27.529651+00:00 19994330.278017424047 27869999.999999865890 262864330.278013616800 1 60408.664219184 2024-04-08T15:56:28.537493+00:00 19994330.277820400894 27870000.000002600253 262864330.277819305658 1 60408.664230636 2024-04-08T15:56:29.527001+00:00 19994330.277962688357 27870000.000010263175 262864330.277969241142 1 60408.664242175 2024-04-08T15:56:30.523980+00:00 19994330.277799692005 27869999.999965790659 262864330.277761787176 1 60408.664253740 2024-04-08T15:56:31.523092+00:00 19994330.278044562787 27870000.000019673258 262864330.278060525656 1 60408.664265347 2024-04-08T15:56:32.525986+00:00 19994330.278132449836 27869999.999978959560 262864330.278107702732 1 60408.664276912 2024-04-08T15:56:33.525168+00:00 19994330.277948714793 27869999.999994728714 262864330.277939736843 1 60408.664288471 2024-04-08T15:56:34.523926+00:00 19994330.278049379587 27870000.000035945326 262864330.278081625700 1 60408.664300034 2024-04-08T15:56:35.522925+00:00 19994330.277936890721 27870000.000011797994 262864330.277944982052 1 60408.664311660 2024-04-08T15:56:36.527369+00:00 19994330.278097245842 27870000.000036310405 262864330.278129845858 1 60408.664323313 2024-04-08T15:56:37.534251+00:00 19994330.277906343341 27870000.000026471913 262864330.277929127216 1 60408.664334813 2024-04-08T15:56:38.527875+00:00 19994330.277952279896 27869999.999976705760 262864330.277925282717 1 60408.664346414 2024-04-08T15:56:39.530183+00:00 19994330.278095226735 27870000.000033672899 262864330.278125196695 1 60408.664357916 2024-04-08T15:56:40.523904+00:00 19994330.277831047773 27869999.999950733036 262864330.277778089046 1 60408.664369473 2024-04-08T15:56:41.522458+00:00 19994330.278096288443 27870000.000025309622 262864330.278117895126 1 60408.664381054 2024-04-08T15:56:42.523094+00:00 19994330.278128318489 27870000.000011216849 262864330.278135836124 1 60408.664392721 2024-04-08T15:56:43.531073+00:00 19994330.278127234429 27869999.999948237091 262864330.278071761131 1 60408.664404227 2024-04-08T15:56:44.525250+00:00 19994330.277848005295 27870000.000023245811 262864330.277867555618 1 60408.664415760 2024-04-08T15:56:45.521626+00:00 19994330.277963440865 27870000.000023085624 262864330.277982831001 1 60408.664427348 2024-04-08T15:56:46.522899+00:00 19994330.277834814042 27870000.000010203570 262864330.277841299772 1 60408.664438976 2024-04-08T15:56:47.527480+00:00 19994330.277955804020 27870000.000006228685 262864330.277958333492 1 60408.664450490 2024-04-08T15:56:48.522308+00:00 19994330.278100021183 27869999.999983321875 262864330.278079628944 1 60408.664462119 2024-04-08T15:56:49.527102+00:00 19994330.277809426188 27870000.000017378479 262864330.277823090553 1 60408.664473653 2024-04-08T15:56:50.523591+00:00 19994330.278090722859 27870000.000000927597 262864330.278087943792 1 60408.664485238 2024-04-08T15:56:51.524616+00:00 19994330.277996513993 27869999.999974269420 262864330.277967095375 1 60408.664496779 2024-04-08T15:56:52.521660+00:00 19994330.277968596667 27870000.000011391938 262864330.277976274490 1 60408.664508374 2024-04-08T15:56:53.523508+00:00 19994330.278017017990 27869999.999982718378 262864330.277996033430 1 60408.664519932 2024-04-08T15:56:54.522139+00:00 19994330.278046190739 27869999.999976005405 262864330.278018504381 1 60408.664531507 2024-04-08T15:56:55.522210+00:00 19994330.277983091772 27869999.999950390309 262864330.277929782867 1 60408.664543119 2024-04-08T15:56:56.525485+00:00 19994330.277925986797 27870000.000032391399 262864330.277954697609 1 60408.664554660 2024-04-08T15:56:57.522635+00:00 19994330.277855988592 27869999.999999597669 262864330.277851879597 1 60408.664566232 2024-04-08T15:56:58.522478+00:00 19994330.277713660151 27869999.999999720603 262864330.277709692717 1 60408.664577860 2024-04-08T15:56:59.527119+00:00 19994330.278117928654 27870000.000046443194 262864330.278160661459 1 60408.664589395 2024-04-08T15:57:00.523725+00:00 19994330.277816750109 27869999.999982994050 262864330.277796030045 1 60408.664600963 2024-04-08T15:57:01.523197+00:00 19994330.277972999960 27870000.000009585172 262864330.277978897095 1 60408.664612537 2024-04-08T15:57:02.523177+00:00 19994330.278022143990 27869999.999967142940 262864330.277985602617 1 60408.664624125 2024-04-08T15:57:03.524356+00:00 19994330.277739688754 27870000.000022772700 262864330.277758777142 1 60408.664635760 2024-04-08T15:57:04.529629+00:00 19994330.278075572103 27869999.999961975962 262864330.278033852577 1 60408.664647386 2024-04-08T15:57:05.534166+00:00 19994330.277858603746 27869999.999968990684 262864330.277823925018 1 60408.664658919 2024-04-08T15:57:06.530590+00:00 19994330.278132300824 27870000.000035859644 262864330.278164446354 1 60408.664670474 2024-04-08T15:57:07.528944+00:00 19994330.278057869524 27870000.000023942441 262864330.278078109026 1 60408.664682042 2024-04-08T15:57:08.528418+00:00 19994330.278142921627 27870000.000026073307 262864330.278165310621 1 60408.664693538 2024-04-08T15:57:09.521699+00:00 19994330.278150260448 27869999.999975040555 262864330.278121590614 1 60408.664705195 2024-04-08T15:57:10.528810+00:00 19994330.277938552201 27870000.000002961606 262864330.277937799692 1 60408.664716750 2024-04-08T15:57:11.527242+00:00 19994330.277875654399 27869999.999983973801 262864330.277855932713 1 60408.664728302 2024-04-08T15:57:12.525292+00:00 19994330.278184950352 27869999.999997381121 262864330.278178632259 1 60408.664739907 2024-04-08T15:57:13.527973+00:00 19994330.277904443443 27869999.999947845936 262864330.277848601341 1 60408.664751502 2024-04-08T15:57:14.529743+00:00 19994330.277818154544 27869999.999896939844 262864330.277711391449 1 60408.664763065 2024-04-08T15:57:15.528780+00:00 19994330.277948275208 27870000.000061977655 262864330.278006553650 1 60408.664774624 2024-04-08T15:57:16.527463+00:00 19994330.278258517385 27869999.999963156879 262864330.278217971325 1 60408.664786147 2024-04-08T15:57:17.523145+00:00 19994330.278055839241 27869999.999977204949 262864330.278029352427 1 60408.664797726 2024-04-08T15:57:18.523496+00:00 19994330.278049673885 27870000.000049803406 262864330.278095781803 1 60408.664809302 2024-04-08T15:57:19.523686+00:00 19994330.277844436467 27870000.000003620982 262864330.277844369411 1 60408.664820852 2024-04-08T15:57:20.521569+00:00 19994330.278051778674 27869999.999970637262 262864330.278018712997 1 60408.664832415 2024-04-08T15:57:21.520661+00:00 19994330.277899753302 27869999.999964147806 262864330.277860194445 1 60408.664844024 2024-04-08T15:57:22.523725+00:00 19994330.278187476099 27870000.000011730939 262864330.278195530176 1 60408.664855619 2024-04-08T15:57:23.525515+00:00 19994330.278017025441 27869999.999988496304 262864330.278001815081 1 60408.664867179 2024-04-08T15:57:24.524305+00:00 19994330.277932722121 27870000.000025823712 262864330.277954846621 1 60408.664878735 2024-04-08T15:57:25.522702+00:00 19994330.278081305325 27869999.999993786216 262864330.278071403503 1 60408.664890307 2024-04-08T15:57:26.522508+00:00 19994330.278022613376 27869999.999993477017 262864330.278012394905 1 60408.664901980 2024-04-08T15:57:27.531054+00:00 19994330.278111938387 27870000.000001549721 262864330.278109788895 1 60408.664913449 2024-04-08T15:57:28.521938+00:00 19994330.278150465339 27869999.999949052930 262864330.278095811605 1 60408.664925058 2024-04-08T15:57:29.525034+00:00 19994330.277969211340 27870000.000042572618 262864330.278008073568 1 60408.664936615 2024-04-08T15:57:30.523497+00:00 19994330.278010729700 27869999.999974433333 262864330.277981460094 1 60408.664948167 2024-04-08T15:57:31.521612+00:00 19994330.277908720076 27869999.999981999397 262864330.277887016535 1 60408.664959770 2024-04-08T15:57:32.524118+00:00 19994330.277924660593 27870000.000060360879 262864330.277981311083 1 60408.664971346 2024-04-08T15:57:33.524303+00:00 19994330.277891669422 27869999.999946247786 262864330.277834206820 1 60408.664982904 2024-04-08T15:57:34.522911+00:00 19994330.278086334467 27869999.999989259988 262864330.278071910143 1 60408.664994465 2024-04-08T15:57:35.521762+00:00 19994330.277626510710 27869999.999974902719 262864330.277597725391 1 60408.665006039 2024-04-08T15:57:36.521722+00:00 19994330.278101541102 27869999.999961152673 262864330.278058975935 1 60408.665017614 2024-04-08T15:57:37.521813+00:00 19994330.277777384967 27870000.000017691404 262864330.277791380882 1 60408.665029226 2024-04-08T15:57:38.525116+00:00 19994330.278047420084 27869999.999971084297 262864330.278014808893 1 60408.665040772 2024-04-08T15:57:39.522727+00:00 19994330.277949314564 27870000.000017736107 262864330.277963340282 1 60408.665052324 2024-04-08T15:57:40.520739+00:00 19994330.278007030487 27870000.000041969121 262864330.278045296669 1 60408.665063905 2024-04-08T15:57:41.521356+00:00 19994330.277836486697 27869999.999984316528 262864330.277817130089 1 60408.665075477 2024-04-08T15:57:42.521205+00:00 19994330.278140768409 27870000.000033669174 262864330.278170764446 1 60408.665087076 2024-04-08T15:57:43.523375+00:00 19994330.277879882604 27869999.999995660037 262864330.277871847153 1 60408.665098628 2024-04-08T15:57:44.521434+00:00 19994330.277912974358 27869999.999991331249 262864330.277900606394 1 60408.665110230 2024-04-08T15:57:45.523862+00:00 19994330.277735304087 27869999.999987307936 262864330.277718901634 1 60408.665121769 2024-04-08T15:57:46.520815+00:00 19994330.277954842895 27870000.000010292977 262864330.277961432934 1 60408.665133342 2024-04-08T15:57:47.520755+00:00 19994330.278243850917 27869999.999961607158 262864330.278201758862 1 60408.665144909 2024-04-08T15:57:48.520165+00:00 19994330.277754575014 27869999.999992106110 262864330.277742981911 1 60408.665156492 2024-04-08T15:57:49.520887+00:00 19994330.278108973056 27869999.999994784594 262864330.278100073338 1 60408.665168078 2024-04-08T15:57:50.521895+00:00 19994330.277824152261 27869999.999982681125 262864330.277803152800 1 60408.665179698 2024-04-08T15:57:51.525921+00:00 19994330.278050843626 27870000.000018149614 262864330.278065294027 1 60408.665191247 2024-04-08T15:57:52.523730+00:00 19994330.278011687100 27870000.000006269664 262864330.278014242649 1 60408.665202859 2024-04-08T15:57:53.527055+00:00 19994330.278154253960 27869999.999985445291 262864330.278136014938 1 60408.665214397 2024-04-08T15:57:54.523955+00:00 19994330.277886644006 27869999.999998223037 262864330.277881145477 1 60408.665225998 2024-04-08T15:57:55.526274+00:00 19994330.277924962342 27870000.000009540468 262864330.277930796146 1 60408.665237521 2024-04-08T15:57:56.521782+00:00 19994330.278030019253 27870000.000002171844 262864330.278028488159 1 60408.665249119 2024-04-08T15:57:57.523833+00:00 19994330.277897953987 27869999.999958723783 262864330.277852982283 1 60408.665260691 2024-04-08T15:57:58.523673+00:00 19994330.277963921428 27869999.999997109175 262864330.277957320213 1 60408.665272244 2024-04-08T15:57:59.521920+00:00 19994330.277931448072 27870000.000008121133 262864330.277935862541 1 60408.665283821 2024-04-08T15:58:00.522126+00:00 19994330.278175599873 27869999.999999571592 262864330.278171479702 1 60408.665295434 2024-04-08T15:58:01.525538+00:00 19994330.277925807983 27869999.999966856092 262864330.277888983488 1 60408.665307032 2024-04-08T15:58:02.527548+00:00 19994330.277969114482 27870000.000049479306 262864330.278014898300 1 60408.665318541 2024-04-08T15:58:03.521927+00:00 19994330.278177924454 27869999.999977029860 262864330.278151243925 1 60408.665330169 2024-04-08T15:58:04.526585+00:00 19994330.278016012162 27870000.000071585178 262864330.278083890676 1 60408.665341790 2024-04-08T15:58:05.530655+00:00 19994330.278131581843 27870000.000037778169 262864330.278165668249 1 60408.665353272 2024-04-08T15:58:06.522688+00:00 19994330.277764484286 27869999.999997470528 262864330.277758240700 1 60408.665364902 2024-04-08T15:58:07.527474+00:00 19994330.278008546680 27870000.000025317073 262864330.278030186892 1 60408.665376490 2024-04-08T15:58:08.528730+00:00 19994330.278056286275 27869999.999957583845 262864330.278010189533 1 60408.665388142 2024-04-08T15:58:09.535464+00:00 19994330.277928173542 27869999.999983452260 262864330.277907937765 1 60408.665399752 2024-04-08T15:58:10.538563+00:00 19994330.278234738857 27869999.999998867512 262864330.278229922056 1 60408.665411182 2024-04-08T15:58:11.526154+00:00 19994330.278007999063 27869999.999983131886 262864330.277987420559 1 60408.665422783 2024-04-08T15:58:12.528490+00:00 19994330.277810722589 27870000.000009987503 262864330.277817010880 1 60408.665434308 2024-04-08T15:58:13.524254+00:00 19994330.278034139425 27870000.000034857541 262864330.278065323830 1 60408.665445898 2024-04-08T15:58:14.525563+00:00 19994330.278065051883 27870000.000035688281 262864330.278097063303 1 60408.665457467 2024-04-08T15:58:15.525168+00:00 19994330.278046298772 27869999.999989680946 262864330.278032302856 1 60408.665469031 2024-04-08T15:58:16.524310+00:00 19994330.277690544724 27869999.999971300364 262864330.277658164501 1 60408.665480824 2024-04-08T15:58:17.543221+00:00 19994330.278084363788 27869999.999994870275 262864330.278075546026 1 60408.665492160 2024-04-08T15:58:18.522668+00:00 19994330.278048008680 27869999.999997004867 262864330.278041332960 1 60408.665503767 2024-04-08T15:58:19.525517+00:00 19994330.277742952108 27869999.999973878264 262864330.277713149786 1 60408.665515347 2024-04-08T15:58:20.526025+00:00 19994330.278078787029 27869999.999950479716 262864330.278025567532 1 60408.665526885 2024-04-08T15:58:21.522877+00:00 19994330.277953356504 27870000.000027377158 262864330.277977049351 1 60408.665538770 2024-04-08T15:58:22.549761+00:00 19994330.277853015810 27869999.999997828156 262864330.277847141027 1 60408.665550056 2024-04-08T15:58:23.524886+00:00 19994330.278110515326 27869999.999996311963 262864330.278103113174 1 60408.665561609 2024-04-08T15:58:24.523017+00:00 19994330.278086651117 27870000.000017251819 262864330.278100222349 1 60408.665573169 2024-04-08T15:58:25.521810+00:00 19994330.277723498642 27869999.999979816377 262864330.277699619532 1 60408.665584778 2024-04-08T15:58:26.524832+00:00 19994330.277886934578 27870000.000030361116 262864330.277913600206 1 60408.665596361 2024-04-08T15:58:27.525568+00:00 19994330.277788367122 27869999.999986756593 262864330.277771443129 1 60408.665607891 2024-04-08T15:58:28.521782+00:00 19994330.278023954481 27870000.000017430633 262864330.278037697077 1 60408.665619510 2024-04-08T15:58:29.525707+00:00 19994330.278063226491 27869999.999994378537 262864330.278053909540 1 60408.665631042 2024-04-08T15:58:30.522025+00:00 19994330.277935508639 27869999.999965492636 262864330.277897298336 1 60408.665642600 2024-04-08T15:58:31.520619+00:00 19994330.277792047709 27869999.999954503030 262864330.277742832899 1 60408.665654250 2024-04-08T15:58:32.527252+00:00 19994330.278153542429 27870000.000009670854 262864330.278159499168 1 60408.665665780 2024-04-08T15:58:33.523400+00:00 19994330.278033357114 27869999.999994400889 262864330.278024047613 1 60408.665677356 2024-04-08T15:58:34.523557+00:00 19994330.278036866337 27869999.999974474311 262864330.278007656336 1 60408.665688961 2024-04-08T15:58:35.526237+00:00 19994330.278001897037 27870000.000053528696 262864330.278051733971 1 60408.665700491 2024-04-08T15:58:36.522430+00:00 19994330.278113279492 27869999.999962951988 262864330.278072535992 1 60408.665712135 2024-04-08T15:58:37.528448+00:00 19994330.277807503939 27870000.000030498952 262864330.277834296227 1 60408.665723637 2024-04-08T15:58:38.522270+00:00 19994330.277943130583 27870000.000033602118 262864330.277973055840 1 60408.665735228 2024-04-08T15:58:39.523732+00:00 19994330.278027348220 27869999.999995328486 262864330.278018981218 1 60408.665746811 2024-04-08T15:58:40.524475+00:00 19994330.277969513088 27869999.999997090548 262864330.277962893248 1 60408.665758423 2024-04-08T15:58:41.527711+00:00 19994330.277934454381 27869999.999986741692 262864330.277917504311 1 60408.665769991 2024-04-08T15:58:42.527233+00:00 19994330.277760781348 27869999.999971088022 262864330.277728170156 1 60408.665781501 2024-04-08T15:58:43.521679+00:00 19994330.278119951487 27870000.000013880432 262864330.278130143881 1 60408.665793158 2024-04-08T15:58:44.528873+00:00 19994330.278069436550 27870000.000009115785 262864330.278074860573 1 60408.665804720 2024-04-08T15:58:45.527797+00:00 19994330.277821797878 27869999.999975770712 262864330.277793884277 1 60408.665816291 2024-04-08T15:58:46.527560+00:00 19994330.278005797416 27870000.000009912997 262864330.278012037277 1 60408.665827878 2024-04-08T15:58:47.528654+00:00 19994330.277842085809 27870000.000011976808 262864330.277850359678 1 60408.665839383 2024-04-08T15:58:48.522746+00:00 19994330.277844958007 27870000.000035919249 262864330.277877181768 1 60408.665850969 2024-04-08T15:58:49.523738+00:00 19994330.278032090515 27870000.000077012926 262864330.278105407953 1 60408.665862537 2024-04-08T15:58:50.523206+00:00 19994330.278063442558 27870000.000021379441 262864330.278081119061 1 60408.665874100 2024-04-08T15:58:51.522241+00:00 19994330.277980946004 27869999.999936625361 262864330.277913898230 1 60408.665885676 2024-04-08T15:58:52.522402+00:00 19994330.278049264103 27869999.999978266656 262864330.278023838997 1 60408.665897265 2024-04-08T15:58:53.523649+00:00 19994330.277893148363 27870000.000001169741 262864330.277890622616 1 60408.665908807 2024-04-08T15:58:54.520963+00:00 19994330.278121672571 27870000.000031884760 262864330.278149873018 1 60408.665920455 2024-04-08T15:58:55.527278+00:00 19994330.278032276779 27870000.000002369285 262864330.278030961752 1 60408.665931992 2024-04-08T15:58:56.524075+00:00 19994330.278092030436 27870000.000010184944 262864330.278098523617 1 60408.665943570 2024-04-08T15:58:57.524467+00:00 19994330.277819413692 27870000.000020202249 262864330.277835935354 1 60408.665955106 2024-04-08T15:58:58.521122+00:00 19994330.277907997370 27870000.000015340745 262864330.277919650078 1 60408.665966676 2024-04-08T15:58:59.520783+00:00 19994330.278181541711 27870000.000009428710 262864330.278187274933 1 60408.665978264 2024-04-08T15:59:00.521998+00:00 19994330.277887627482 27869999.999984741211 262864330.277868688107 1 60408.665989938 2024-04-08T15:59:01.530647+00:00 19994330.277984701097 27869999.999998271465 262864330.277979284525 1 60408.666001483 2024-04-08T15:59:02.528128+00:00 19994330.277828965336 27869999.999996196479 262864330.277821451426 1 60408.666012981 2024-04-08T15:59:03.521555+00:00 19994330.278061818331 27869999.999996274710 262864330.278054386377 1 60408.666024623 2024-04-08T15:59:04.527467+00:00 19994330.278100010008 27869999.999959617853 262864330.278055936098 1 60408.666036135 2024-04-08T15:59:05.522055+00:00 19994330.277848429978 27869999.999978803098 262864330.277823537588 1 60408.666047730 2024-04-08T15:59:06.523843+00:00 19994330.278137315065 27869999.999959349632 262864330.278092980385 1 60408.666059285 2024-04-08T15:59:07.522225+00:00 19994330.277915749699 27870000.000023078173 262864330.277935117483 1 60408.666070851 2024-04-08T15:59:08.521586+00:00 19994330.278110738844 27869999.999957509339 262864330.278064548969 1 60408.666082426 2024-04-08T15:59:09.521654+00:00 19994330.277925778180 27870000.000017050654 262864330.277939140797 1 60408.666094004 2024-04-08T15:59:10.521939+00:00 19994330.278140164912 27869999.999982051551 262864330.278118520975 1 60408.666105592 2024-04-08T15:59:11.523169+00:00 19994330.278081081808 27870000.000009130687 262864330.278086513281 1 60408.666117216 2024-04-08T15:59:12.527411+00:00 19994330.278120506555 27870000.000000916421 262864330.278117746115 1 60408.666128758 2024-04-08T15:59:13.524713+00:00 19994330.277847867459 27870000.000005751848 262864330.277849912643 1 60408.666140324 2024-04-08T15:59:14.523928+00:00 19994330.278096504509 27869999.999993134290 262864330.278085947037 1 60408.666151925 2024-04-08T15:59:15.526321+00:00 19994330.277821741998 27870000.000018939376 262864330.277837008238 1 60408.666163455 2024-04-08T15:59:16.522513+00:00 19994330.278080828488 27870000.000006385148 262864330.278083503246 1 60408.666175041 2024-04-08T15:59:17.523524+00:00 19994330.278078205884 27869999.999967958778 262864330.278042465448 1 60408.666186636 2024-04-08T15:59:18.525379+00:00 19994330.277702454478 27870000.000012747943 262864330.277711510658 1 60408.666198182 2024-04-08T15:59:19.522895+00:00 19994330.278024177998 27869999.999979868531 262864330.278000324965 1 60408.666209729 2024-04-08T15:59:20.520642+00:00 19994330.278010427952 27870000.000033941120 262864330.278040677309 1 60408.666221337 2024-04-08T15:59:21.523542+00:00 19994330.277990326285 27870000.000049151480 262864330.278035759926 1 60408.666232902 2024-04-08T15:59:22.522753+00:00 19994330.277955286205 27870000.000002201647 262864330.277953803539 1 60408.666244493 2024-04-08T15:59:23.524217+00:00 19994330.278076268733 27870000.000028289855 262864330.278100848198 1 60408.666256053 2024-04-08T15:59:24.522989+00:00 19994330.277754381299 27869999.999979842454 262864330.277730524540 1 60408.666267658 2024-04-08T15:59:25.525611+00:00 19994330.277934998274 27870000.000000678003 262864330.277931988239 1 60408.666279165 2024-04-08T15:59:26.519836+00:00 19994330.278041787446 27869999.999974068254 262864330.278012156487 1 60408.666290789 2024-04-08T15:59:27.524215+00:00 19994330.277997281402 27870000.000001370907 262864330.277994960546 1 60408.666302392 2024-04-08T15:59:28.526698+00:00 19994330.277857799083 27869999.999981086701 262864330.277835190296 1 60408.666313992 2024-04-08T15:59:29.528885+00:00 19994330.278038542718 27870000.000033486634 262864330.278068333864 1 60408.666325475 2024-04-08T15:59:30.521004+00:00 19994330.278046108782 27870000.000030752271 262864330.278073161840 1 60408.666337077 2024-04-08T15:59:31.523433+00:00 19994330.278014346957 27870000.000018108636 262864330.278028786182 1 60408.666348643 2024-04-08T15:59:32.522751+00:00 19994330.277955956757 27869999.999982014298 262864330.277934253216 1 60408.666360212 2024-04-08T15:59:33.522262+00:00 19994330.277905166149 27869999.999983992428 262864330.277885466814 1 60408.666371784 2024-04-08T15:59:34.522098+00:00 19994330.278024725616 27869999.999971736223 262864330.277992784977 1 60408.666383382 2024-04-08T15:59:35.524222+00:00 19994330.277854144573 27869999.999949827790 262864330.277800261974 1 60408.666394933 2024-04-08T15:59:36.522198+00:00 19994330.277838386595 27869999.999976087362 262864330.277810782194 1 60408.666406496 2024-04-08T15:59:37.521250+00:00 19994330.278098370880 27869999.999970700592 262864330.278065383434 1 60408.666418119 2024-04-08T15:59:38.525482+00:00 19994330.277968652546 27870000.000017169863 262864330.277982115746 1 60408.666429632 2024-04-08T15:59:39.520198+00:00 19994330.277974709868 27870000.000019863248 262864330.277990877628 1 60408.666441210 2024-04-08T15:59:40.520491+00:00 19994330.278024308383 27870000.000011555851 262864330.278032183647 1 60408.666452835 2024-04-08T15:59:41.524951+00:00 19994330.277977082878 27870000.000015705824 262864330.277989089489 1 60408.666464375 2024-04-08T15:59:42.521980+00:00 19994330.278129395097 27870000.000043541193 262864330.278169244528 1 60408.666475993 2024-04-08T15:59:43.525806+00:00 19994330.278166618198 27870000.000023860484 262864330.278186798096 1 60408.666487603 2024-04-08T15:59:44.528924+00:00 19994330.277861297131 27869999.999982498586 262864330.277840107679 1 60408.666499100 2024-04-08T15:59:45.522258+00:00 19994330.277869723737 27869999.999969411641 262864330.277835458517 1 60408.666510656 2024-04-08T15:59:46.520712+00:00 19994330.277900375426 27869999.999962780625 262864330.277859449387 1 60408.666522267 2024-04-08T15:59:47.523902+00:00 19994330.278149995953 27869999.999993115664 262864330.278139412403 1 60408.666533812 2024-04-08T15:59:48.521407+00:00 19994330.278144348413 27869999.999992594123 262864330.278133273125 1 60408.666545475 2024-04-08T15:59:49.529061+00:00 19994330.277927994728 27869999.999995507300 262864330.277919799089 1 60408.666556972 2024-04-08T15:59:50.522352+00:00 19994330.278170932084 27870000.000044144690 262864330.278211385012 1 60408.666568585 2024-04-08T15:59:51.525774+00:00 19994330.277878880501 27870000.000017173588 262864330.277892351151 1 60408.666580128 2024-04-08T15:59:52.523081+00:00 19994330.277881752700 27869999.999988038093 262864330.277866095304 1 60408.666591691 2024-04-08T15:59:53.522069+00:00 19994330.277851756662 27870000.000023040920 262864330.277871102095 1 60408.666603275 2024-04-08T15:59:54.522950+00:00 19994330.278027959168 27870000.000024214387 262864330.278048455715 1 60408.666614869 2024-04-08T15:59:55.524659+00:00 19994330.278150059283 27869999.999969888479 262864330.278116255999 1 60408.666626403 2024-04-08T15:59:56.521242+00:00 19994330.277812778950 27869999.999945458025 262864330.277754545212 1 60408.666637990 2024-04-08T15:59:57.522333+00:00 19994330.278128836304 27870000.000016395003 262864330.278141528368 1 60408.666649565 2024-04-08T15:59:58.522421+00:00 19994330.278165813535 27870000.000005334616 262864330.278167456388 1 60408.666661120 2024-04-08T15:59:59.520744+00:00 19994330.278334990144 27870000.000009447336 262864330.278340756893 1 60408.666672796 2024-04-08T16:00:00.529604+00:00 19994330.277710597962 27870000.000003557652 262864330.277710437775 1 60408.666684273 2024-04-08T16:00:01.521213+00:00 19994330.278055131435 27869999.999994132668 262864330.278045564890 1 60408.666696523 2024-04-08T16:00:02.579585+00:00 19994330.278087113053 27870000.000028461218 262864330.278111875057 1 60408.666707546 2024-04-08T16:00:03.531909+00:00 19994330.277882210910 27870000.000008732080 262864330.277887254953 1 60408.666719152 2024-04-08T16:00:04.534755+00:00 19994330.278145160526 27870000.000011224300 262864330.278152704239 1 60408.666730741 2024-04-08T16:00:05.536022+00:00 19994330.278157331049 27870000.000012364239 262864330.278165996075 1 60408.666742304 2024-04-08T16:00:06.535075+00:00 19994330.277914430946 27869999.999963592738 262864330.277874320745 1 60408.666753868 2024-04-08T16:00:07.534146+00:00 19994330.278113435954 27869999.999988529831 262864330.278098255396 1 60408.666765428 2024-04-08T16:00:08.532957+00:00 19994330.277897704393 27870000.000041685998 262864330.277935713530 1 60408.666777023 2024-04-08T16:00:09.534747+00:00 19994330.277938101441 27869999.999999817461 262864330.277934223413 1 60408.666788647 2024-04-08T16:00:10.539123+00:00 19994330.277994982898 27869999.999994676560 262864330.277985960245 1 60408.666800139 2024-04-08T16:00:11.531958+00:00 19994330.278107557446 27870000.000023633242 262864330.278127491474 1 60408.666811621 2024-04-08T16:00:12.524075+00:00 19994330.277945179492 27869999.999969132245 262864330.277910619974 1 60408.666823284 2024-04-08T16:00:13.531744+00:00 19994330.278153128922 27869999.999991800636 262864330.278141230345 1 60408.666834907 2024-04-08T16:00:14.535979+00:00 19994330.278059642762 27870000.000020522624 262864330.278076469898 1 60408.666846429 2024-04-08T16:00:15.531500+00:00 19994330.278058797121 27870000.000058691949 262864330.278113782406 1 60408.666858073 2024-04-08T16:00:16.537527+00:00 19994330.277843263000 27869999.999992504716 262864330.277832061052 1 60408.666869679 2024-04-08T16:00:17.540205+00:00 19994330.278080396354 27869999.999993409961 262864330.278070122004 1 60408.666881054 2024-04-08T16:00:18.523039+00:00 19994330.277925670147 27869999.999958671629 262864330.277880638838 1 60408.666892682 2024-04-08T16:00:19.527726+00:00 19994330.278063368052 27870000.000017698854 262864330.278077363968 1 60408.666904712 2024-04-08T16:00:20.567096+00:00 19994330.278049286455 27869999.999995708466 262864330.278041303158 1 60408.666915816 2024-04-08T16:00:21.526510+00:00 19994330.277893185616 27869999.999954022467 262864330.277843505144 1 60408.666927367 2024-04-08T16:00:22.524507+00:00 19994330.278044920415 27870000.000016681850 262864330.278057903051 1 60408.666938947 2024-04-08T16:00:23.524966+00:00 19994330.277969650924 27870000.000035289675 262864330.278001248837 1 60408.666950483 2024-04-08T16:00:24.521741+00:00 19994330.278014194220 27870000.000010639429 262864330.278021126986 1 60408.666962101 2024-04-08T16:00:25.525498+00:00 19994330.277947012335 27870000.000040490180 262864330.277983814478 1 60408.666973673 2024-04-08T16:00:26.525368+00:00 19994330.277968421578 27870000.000015817583 262864330.277980566025 1 60408.666985284 2024-04-08T16:00:27.528490+00:00 19994330.278031636029 27870000.000012189150 262864330.278040140867 1 60408.666996822 2024-04-08T16:00:28.525389+00:00 19994330.278119746596 27869999.999995213002 262864330.278111249208 1 60408.667008650 2024-04-08T16:00:29.547404+00:00 19994330.277995910496 27869999.999990642071 262864330.277982860804 1 60408.667019955 2024-04-08T16:00:30.524123+00:00 19994330.278151020408 27869999.999975562096 262864330.278122901917 1 60408.667031589 2024-04-08T16:00:31.529268+00:00 19994330.278095118701 27869999.999986030161 262864330.278077453375 1 60408.667043173 2024-04-08T16:00:32.530103+00:00 19994330.277902729809 27870000.000008102506 262864330.277907133102 1 60408.667054724 2024-04-08T16:00:33.528154+00:00 19994330.278106089681 27870000.000022642314 262864330.278125047684 1 60408.667066282 2024-04-08T16:00:34.526743+00:00 19994330.278118472546 27870000.000046208501 262864330.278160959482 1 60408.667077859 2024-04-08T16:00:35.527005+00:00 19994330.278113063425 27870000.000004757196 262864330.278114140034 1 60408.667089363 2024-04-08T16:00:36.520980+00:00 19994330.277781445533 27870000.000010013580 262864330.277787774801 1 60408.667100969 2024-04-08T16:00:37.523685+00:00 19994330.277988761663 27870000.000043097883 262864330.278028160334 1 60408.667112544 2024-04-08T16:00:38.523779+00:00 19994330.278125695884 27869999.999976053834 262864330.278098046780 1 60408.667124156 2024-04-08T16:00:39.527088+00:00 19994330.277948375791 27869999.999984901398 262864330.277929574251 1 60408.667135677 2024-04-08T16:00:40.522511+00:00 19994330.277832392603 27869999.999985456467 262864330.277814149857 1 60408.667147280 2024-04-08T16:00:41.525001+00:00 19994330.278003759682 27870000.000021573156 262864330.278021633625 1 60408.667158832 2024-04-08T16:00:42.523059+00:00 19994330.277816347778 27869999.999995842576 262864330.277808487415 1 60408.667170412 2024-04-08T16:00:43.523638+00:00 19994330.278208043426 27870000.000047009438 262864330.278251349926 1 60408.667182069 2024-04-08T16:00:44.530761+00:00 19994330.278082299978 27869999.999994486570 262864330.278073102236 1 60408.667193603 2024-04-08T16:00:45.527292+00:00 19994330.278055910021 27869999.999955981970 262864330.278008192778 1 60408.667205252 2024-04-08T16:00:46.533733+00:00 19994330.277952484787 27869999.999974273145 262864330.277923077345 1 60408.667216841 2024-04-08T16:00:47.535046+00:00 19994330.277934979647 27870000.000014640391 262864330.277945905924 1 60408.667228324 2024-04-08T16:00:48.527247+00:00 19994330.277966085821 27869999.999982360750 262864330.277944743633 1 60408.667239975 2024-04-08T16:00:49.533821+00:00 19994330.278010111302 27869999.999992582947 262864330.277998983860 1 60408.667251405 2024-04-08T16:00:50.521379+00:00 19994330.278099026531 27869999.999994058162 262864330.278089404106 1 60408.667262973 2024-04-08T16:00:51.520856+00:00 19994330.277759552002 27869999.999945875257 262864330.277701735497 1 60408.667274568 2024-04-08T16:00:52.522669+00:00 19994330.278046917170 27870000.000018198043 262864330.278061419725 1 60408.667286145 2024-04-08T16:00:53.522939+00:00 19994330.277987632900 27869999.999949138612 262864330.277933061123 1 60408.667297751 2024-04-08T16:00:54.525652+00:00 19994330.278066921979 27870000.000041261315 262864330.278104484081 1 60408.667309468 2024-04-08T16:00:55.537993+00:00 19994330.278020869941 27870000.000024382025 262864330.278041541576 1 60408.667321110 2024-04-08T16:00:56.543926+00:00 19994330.278087269515 27869999.999956149608 262864330.278039723635 1 60408.667332455 2024-04-08T16:00:57.524067+00:00 19994330.277840796858 27870000.000007230788 262864330.277844339609 1 60408.667344115 2024-04-08T16:00:58.531530+00:00 19994330.278070438653 27870000.000011321157 262864330.278078079224 1 60408.667355821 2024-04-08T16:00:59.542898+00:00 19994330.277986768633 27869999.999984160066 262864330.277967214584 1 60408.667367230 2024-04-08T16:01:00.528701+00:00 19994330.278084356338 27869999.999989554286 262864330.278070241213 1 60408.667378817 2024-04-08T16:01:01.529753+00:00 19994330.277926452458 27869999.999990276992 262864330.277913033962 1 60408.667390320 2024-04-08T16:01:02.523710+00:00 19994330.278084788471 27869999.999970991164 262864330.278052091599 1 60408.667401856 2024-04-08T16:01:03.520379+00:00 19994330.278074555099 27869999.999977722764 262864330.278048574924 1 60408.667413495 2024-04-08T16:01:04.525922+00:00 19994330.277921274304 27870000.000014115125 262864330.277931690216 1 60408.667425080 2024-04-08T16:01:05.526892+00:00 19994330.278110437095 27869999.999974559993 262864330.278081297874 1 60408.667436607 2024-04-08T16:01:06.522857+00:00 19994330.278142366558 27870000.000048156828 262864330.278186827898 1 60408.667448191 2024-04-08T16:01:07.523679+00:00 19994330.277822364122 27869999.999972272664 262864330.277790963650 1 60408.667459760 2024-04-08T16:01:08.523243+00:00 19994330.277761992067 27869999.999979857355 262864330.277738153934 1 60408.667471358 2024-04-08T16:01:09.525325+00:00 19994330.278006058186 27870000.000003270805 262864330.278005629778 1 60408.667482918 2024-04-08T16:01:10.524089+00:00 19994330.278088312596 27869999.999994702637 262864330.278079301119 1 60408.667494508 2024-04-08T16:01:11.525477+00:00 19994330.278294388205 27870000.000019691885 262864330.278310388327 1 60408.667506079 2024-04-08T16:01:12.525208+00:00 19994330.278164859861 27869999.999968562275 262864330.278129726648 1 60408.667517686 2024-04-08T16:01:13.528062+00:00 19994330.277849517763 27870000.000001315027 262864330.277847141027 1 60408.667529288 2024-04-08T16:01:14.530457+00:00 19994330.277963005006 27869999.999996021390 262864330.277955323458 1 60408.667540887 2024-04-08T16:01:15.532651+00:00 19994330.277837555856 27870000.000002119690 262864330.277835965157 1 60408.667552543 2024-04-08T16:01:16.539720+00:00 19994330.278134744614 27869999.999952711165 262864330.278083741665 1 60408.667563936 2024-04-08T16:01:17.524084+00:00 19994330.277942504734 27869999.999985568225 262864330.277924388647 1 60408.667575480 2024-04-08T16:01:18.521465+00:00 19994330.278001300991 27870000.000011626631 262864330.278009235859 1 60408.667587224 2024-04-08T16:01:19.536149+00:00 19994330.277688566595 27869999.999996025115 262864330.277680903673 1 60408.667598873 2024-04-08T16:01:20.542639+00:00 19994330.278077665716 27870000.000018835068 262864330.278092801571 1 60408.667610223 2024-04-08T16:01:21.523259+00:00 19994330.278122585267 27870000.000062674284 262864330.278181552887 1 60408.667622051 2024-04-08T16:01:22.545215+00:00 19994330.278148978949 27869999.999947324395 262864330.278092592955 1 60408.667633503 2024-04-08T16:01:23.534640+00:00 19994330.277699273080 27870000.000010631979 262864330.277706205845 1 60408.667645156 2024-04-08T16:01:24.541492+00:00 19994330.278025243431 27870000.000017441809 262864330.278038978577 1 60408.667656744 2024-04-08T16:01:25.542702+00:00 19994330.277825370431 27869999.999985583127 262864330.277807235718 1 60408.667668099 2024-04-08T16:01:26.523735+00:00 19994330.278069719672 27870000.000001609325 262864330.278067648411 1 60408.667679705 2024-04-08T16:01:27.526536+00:00 19994330.278040181845 27870000.000002026558 262864330.278038501740 1 60408.667691380 2024-04-08T16:01:28.535214+00:00 19994330.277940016240 27869999.999999210238 262864330.277935534716 1 60408.667702917 2024-04-08T16:01:29.532008+00:00 19994330.278213940561 27870000.000004772097 262864330.278215020895 1 60408.667714516 2024-04-08T16:01:30.534192+00:00 19994330.278006862849 27869999.999975457788 262864330.277978599072 1 60408.667726041 2024-04-08T16:01:31.529932+00:00 19994330.277924314141 27870000.000020585954 262864330.277941226959 1 60408.667737559 2024-04-08T16:01:32.525145+00:00 19994330.278074871749 27870000.000006970018 262864330.278078138828 1 60408.667749167 2024-04-08T16:01:33.528050+00:00 19994330.278007462621 27869999.999991137534 262864330.277994930744 1 60408.667760793 2024-04-08T16:01:34.532522+00:00 19994330.277884066105 27869999.999996993691 262864330.277877360582 1 60408.667772324 2024-04-08T16:01:35.528771+00:00 19994330.278101842850 27870000.000019237399 262864330.278117388487 1 60408.667784082 2024-04-08T16:01:36.544719+00:00 19994330.277950063348 27869999.999963548034 262864330.277909934521 1 60408.667795496 2024-04-08T16:01:37.530829+00:00 19994330.277826663107 27869999.999979995191 262864330.277802973986 1 60408.667807048 2024-04-08T16:01:38.528959+00:00 19994330.277959380299 27869999.999992042780 262864330.277947723866 1 60408.667818693 2024-04-08T16:01:39.535035+00:00 19994330.277964487672 27870000.000037200749 262864330.277997970581 1 60408.667830166 2024-04-08T16:01:40.526324+00:00 19994330.278238583356 27870000.000007078052 262864330.278241991997 1 60408.667841813 2024-04-08T16:01:41.532596+00:00 19994330.277948517352 27870000.000018015504 262864330.277962833643 1 60408.667853413 2024-04-08T16:01:42.534854+00:00 19994330.278171896935 27869999.999996781349 262864330.278164982796 1 60408.667864886 2024-04-08T16:01:43.526156+00:00 19994330.277796089649 27870000.000011149794 262864330.277803540230 1 60408.667876587 2024-04-08T16:01:44.537099+00:00 19994330.277973443270 27870000.000037599355 262864330.278007358313 1 60408.667888089 2024-04-08T16:01:45.530876+00:00 19994330.278029151261 27870000.000029519200 262864330.278054952621 1 60408.667899660 2024-04-08T16:01:46.530620+00:00 19994330.277956768870 27869999.999953508377 262864330.277906596661 1 60408.667911217 2024-04-08T16:01:47.529169+00:00 19994330.277993775904 27870000.000038035214 262864330.278028100729 1 60408.667922706 2024-04-08T16:01:48.521831+00:00 19994330.277928750962 27869999.999946393073 262864330.277871429920 1 60408.667934325 2024-04-08T16:01:49.525700+00:00 19994330.277983710170 27870000.000039450824 262864330.278019487858 1 60408.667945935 2024-04-08T16:01:50.528841+00:00 19994330.277891192585 27869999.999981544912 262864330.277869045734 1 60408.667957580 2024-04-08T16:01:51.534906+00:00 19994330.278147261590 27870000.000024579465 262864330.278168141842 1 60408.667969058 2024-04-08T16:01:52.526581+00:00 19994330.277906429023 27869999.999993793666 262864330.277896523476 1 60408.667980683 2024-04-08T16:01:53.531027+00:00 19994330.278045091778 27870000.000022564083 262864330.278063952923 1 60408.667992176 2024-04-08T16:01:54.524012+00:00 19994330.278091609478 27869999.999980207533 262864330.278068125248 1 60408.668003875 2024-04-08T16:01:55.534778+00:00 19994330.277935542166 27869999.999998487532 262864330.277930319309 1 60408.668015293 2024-04-08T16:01:56.521314+00:00 19994330.278199225664 27869999.999953430146 262864330.278148949146 1 60408.668026956 2024-04-08T16:01:57.528974+00:00 19994330.277913257480 27869999.999991931021 262864330.277901470661 1 60408.668038480 2024-04-08T16:01:58.524642+00:00 19994330.278097730130 27869999.999988079071 262864330.278082102537 1 60408.668050183 2024-04-08T16:01:59.535771+00:00 19994330.277935121208 27869999.999995984137 262864330.277927398682 1 60408.668061656 2024-04-08T16:02:00.527066+00:00 19994330.278059653938 27869999.999999977648 262864330.278055936098 1 60408.668073213 2024-04-08T16:02:01.525624+00:00 19994330.278266366571 27870000.000025626272 262864330.278288304806 1 60408.668084847 2024-04-08T16:02:02.530782+00:00 19994330.277975808829 27869999.999986510724 262864330.277958601713 1 60408.668096410 2024-04-08T16:02:03.529801+00:00 19994330.277880970389 27869999.999992705882 262864330.277869969606 1 60408.668108011 2024-04-08T16:02:04.532123+00:00 19994330.278014183044 27870000.000064771622 262864330.278075248003 1 60408.668119579 2024-04-08T16:02:05.531647+00:00 19994330.277752961963 27870000.000012110919 262864330.277761369944 1 60408.668131083 2024-04-08T16:02:06.525556+00:00 19994330.278177890927 27869999.999954201281 262864330.278128385544 1 60408.668142633 2024-04-08T16:02:07.523448+00:00 19994330.277911245823 27869999.999999634922 262864330.277907192707 1 60408.668154300 2024-04-08T16:02:08.531550+00:00 19994330.277762122452 27869999.999967779964 262864330.277726203203 1 60408.668165872 2024-04-08T16:02:09.531313+00:00 19994330.278072215617 27869999.999987203628 262864330.278055727482 1 60408.668177406 2024-04-08T16:02:10.527889+00:00 19994330.278183918446 27870000.000050313771 262864330.278230518103 1 60408.668188958 2024-04-08T16:02:11.525957+00:00 19994330.277898058295 27870000.000000979751 262864330.277895331383 1 60408.668200552 2024-04-08T16:02:12.527733+00:00 19994330.278009317815 27870000.000055052340 262864330.278060674667 1 60408.668212087 2024-04-08T16:02:13.524286+00:00 19994330.278070714325 27870000.000021342188 262864330.278088361025 1 60408.668223652 2024-04-08T16:02:14.523532+00:00 19994330.277883060277 27870000.000023405999 262864330.277902752161 1 60408.668235311 2024-04-08T16:02:15.530893+00:00 19994330.278135653585 27869999.999990738928 262864330.278122693300 1 60408.668246805 2024-04-08T16:02:16.523922+00:00 19994330.277976881713 27870000.000023260713 262864330.277996420860 1 60408.668258410 2024-04-08T16:02:17.526647+00:00 19994330.277951072901 27869999.999971106648 262864330.277918457985 1 60408.668269929 2024-04-08T16:02:18.521828+00:00 19994330.277971252799 27869999.999935422093 262864330.277902960777 1 60408.668281542 2024-04-08T16:02:19.525240+00:00 19994330.278041113168 27869999.999990280718 262864330.278027713299 1 60408.668293356 2024-04-08T16:02:20.545994+00:00 19994330.278118167073 27869999.999990399927 262864330.278104871511 1 60408.668304832 2024-04-08T16:02:21.537440+00:00 19994330.278023295105 27869999.999978739768 262864330.277998358011 1 60408.668316255 2024-04-08T16:02:22.524476+00:00 19994330.277927272022 27870000.000018779188 262864330.277942359447 1 60408.668327809 2024-04-08T16:02:23.522687+00:00 19994330.277975454926 27869999.999978300184 262864330.277950048447 1 60408.668339378 2024-04-08T16:02:24.522254+00:00 19994330.278229434043 27869999.999973922968 262864330.278199672699 1 60408.668350974 2024-04-08T16:02:25.524107+00:00 19994330.277854315937 27870000.000032875687 262864330.277883499861 1 60408.668362515 2024-04-08T16:02:26.521295+00:00 19994330.278200957924 27869999.999981731176 262864330.278178989887 1 60408.668374130 2024-04-08T16:02:27.524773+00:00 19994330.278005857021 27869999.999995455146 262864330.277997642756 1 60408.668385665 2024-04-08T16:02:28.521463+00:00 19994330.277864720672 27870000.000003423542 262864330.277864456177 1 60408.668397288 2024-04-08T16:02:29.525654+00:00 19994330.278109900653 27869999.999984897673 262864330.278091102839 1 60408.668408860 2024-04-08T16:02:30.525532+00:00 19994330.278037752956 27869999.999965265393 262864330.277999311686 1 60408.668420407 2024-04-08T16:02:31.523191+00:00 19994330.277773126960 27869999.999998364598 262864330.277767777443 1 60408.668431989 2024-04-08T16:02:32.523874+00:00 19994330.278006330132 27869999.999968394637 262864330.277971029282 1 60408.668443622 2024-04-08T16:02:33.528920+00:00 19994330.277769949287 27869999.999985825270 262864330.277752071619 1 60408.668455145 2024-04-08T16:02:34.524568+00:00 19994330.278183449060 27870000.000027202070 262864330.278206974268 1 60408.668466724 2024-04-08T16:02:35.524998+00:00 19994330.278151210397 27869999.999996576458 262864330.278144091368 1 60408.668478529 2024-04-08T16:02:36.544930+00:00 19994330.278102617711 27870000.000006828457 262864330.278105735779 1 60408.668489852 2024-04-08T16:02:37.523233+00:00 19994330.277983568609 27869999.999979589134 262864330.277959465981 1 60408.668501480 2024-04-08T16:02:38.527922+00:00 19994330.278020896018 27870000.000001922250 262864330.278019100428 1 60408.668513014 2024-04-08T16:02:39.524380+00:00 19994330.277731277049 27869999.999987635761 262864330.277715206146 1 60408.668524569 2024-04-08T16:02:40.522795+00:00 19994330.278095606714 27869999.999914061278 262864330.278005957603 1 60408.668536175 2024-04-08T16:02:41.525536+00:00 19994330.277886264026 27870000.000034693629 262864330.277917265892 1 60408.668547718 2024-04-08T16:02:42.522861+00:00 19994330.277988255024 27869999.999997030944 262864330.277981579304 1 60408.668559280 2024-04-08T16:02:43.521796+00:00 19994330.278014257550 27869999.999991420656 262864330.278001964092 1 60408.668570856 2024-04-08T16:02:44.521902+00:00 19994330.278042964637 27870000.000036053360 262864330.278075337410 1 60408.668582453 2024-04-08T16:02:45.523926+00:00 19994330.277954146266 27870000.000017337501 262864330.277967810631 1 60408.668594121 2024-04-08T16:02:46.532018+00:00 19994330.278037372977 27870000.000027243048 262864330.278060913086 1 60408.668605592 2024-04-08T16:02:47.523141+00:00 19994330.278012983501 27870000.000041171908 262864330.278050482273 1 60408.668617337 2024-04-08T16:02:48.537940+00:00 19994330.278104662895 27870000.000052489340 262864330.278153449297 1 60408.668628843 2024-04-08T16:02:49.531983+00:00 19994330.277762848884 27869999.999932147563 262864330.277691304684 1 60408.668640379 2024-04-08T16:02:50.528767+00:00 19994330.278175078332 27869999.999966811389 262864330.278138190508 1 60408.668651941 2024-04-08T16:02:51.527697+00:00 19994330.278099633753 27870000.000014677644 262864330.278110593557 1 60408.668663581 2024-04-08T16:02:52.533438+00:00 19994330.278112478554 27869999.999981530011 262864330.278090298176 1 60408.668675305 2024-04-08T16:02:53.546393+00:00 19994330.277742426842 27869999.999966874719 262864330.277705579996 1 60408.668686649 2024-04-08T16:02:54.526445+00:00 19994330.278034247458 27869999.999993089586 262864330.278023630381 1 60408.668698289 2024-04-08T16:02:55.532165+00:00 19994330.277842357755 27870000.000056743622 262864330.277895390987 1 60408.668709766 2024-04-08T16:02:56.523738+00:00 19994330.278045184910 27870000.000018108636 262864330.278059601784 1 60408.668721480 2024-04-08T16:02:57.535871+00:00 19994330.277969736606 27870000.000017527491 262864330.277983576059 1 60408.668733034 2024-04-08T16:02:58.534145+00:00 19994330.277950260788 27870000.000002618879 262864330.277949184179 1 60408.668744574 2024-04-08T16:02:59.531184+00:00 19994330.278142102063 27870000.000033233315 262864330.278171628714 1 60408.668756157 2024-04-08T16:03:00.531958+00:00 19994330.277778502554 27869999.999995831400 262864330.277770638466 1 60408.668767654 2024-04-08T16:03:01.525312+00:00 19994330.278065010905 27870000.000022113323 262864330.278083443642 1 60408.668779316 2024-04-08T16:03:02.532927+00:00 19994330.277912162244 27870000.000054370612 262864330.277962833643 1 60408.668790790 2024-04-08T16:03:03.524244+00:00 19994330.278111156076 27869999.999979458749 262864330.278086930513 1 60408.668802404 2024-04-08T16:03:04.527670+00:00 19994330.278081111610 27870000.000015277416 262864330.278092712164 1 60408.668813946 2024-04-08T16:03:05.524941+00:00 19994330.277728907764 27870000.000010445714 262864330.277735650539 1 60408.668825596 2024-04-08T16:03:06.531461+00:00 19994330.277934920043 27870000.000013418496 262864330.277944624424 1 60408.668837090 2024-04-08T16:03:07.524547+00:00 19994330.277866370976 27870000.000020984560 262864330.277883648872 1 60408.668848695 2024-04-08T16:03:08.527289+00:00 19994330.278059333563 27869999.999986559153 262864330.278042197227 1 60408.668860287 2024-04-08T16:03:09.528795+00:00 19994330.277788404375 27870000.000008266419 262864330.277792960405 1 60408.668871796 2024-04-08T16:03:10.523198+00:00 19994330.278027445078 27869999.999991871417 262864330.278015613556 1 60408.668883360 2024-04-08T16:03:11.522274+00:00 19994330.278021823615 27870000.000038851053 262864330.278056979179 1 60408.668894964 2024-04-08T16:03:12.524929+00:00 19994330.277962196618 27870000.000004369766 262864330.277962893248 1 60408.668906583 2024-04-08T16:03:13.528738+00:00 19994330.277963325381 27869999.999948233366 262864330.277907848358 1 60408.668918072 2024-04-08T16:03:14.521404+00:00 19994330.277890823781 27869999.999929908663 262864330.277817040682 1 60408.668929668 2024-04-08T16:03:15.523306+00:00 19994330.277625050396 27869999.999979928136 262864330.277601271868 1 60408.668941226 2024-04-08T16:03:16.521946+00:00 19994330.278120506555 27869999.999991636723 262864330.278108447790 1 60408.668952846 2024-04-08T16:03:17.525927+00:00 19994330.277798619121 27870000.000000223517 262864330.277795165777 1 60408.668964374 2024-04-08T16:03:18.521899+00:00 19994330.278001822531 27870000.000002149493 262864330.278000265360 1 60408.668975996 2024-04-08T16:03:19.526019+00:00 19994330.278083764017 27869999.999960538000 262864330.278040617704 1 60408.668987554 2024-04-08T16:03:20.524693+00:00 19994330.277957234532 27870000.000018913299 262864330.277972459793 1 60408.668999121 2024-04-08T16:03:21.523997+00:00 19994330.277873627841 27870000.000025782734 262864330.277895718813 1 60408.669010722 2024-04-08T16:03:22.526393+00:00 19994330.278073284775 27870000.000003237277 262864330.278072834015 1 60408.669022239 2024-04-08T16:03:23.521448+00:00 19994330.277850724757 27869999.999973516911 262864330.277820527554 1 60408.669033807 2024-04-08T16:03:24.520937+00:00 19994330.278065342456 27869999.999971225858 262864330.278032869101 1 60408.669045404 2024-04-08T16:03:25.522880+00:00 19994330.277774520218 27870000.000035285950 262864330.277806103230 1 60408.669056973 2024-04-08T16:03:26.522500+00:00 19994330.278154108673 27869999.999990057200 262864330.278140455484 1 60408.669068565 2024-04-08T16:03:27.523990+00:00 19994330.278040822595 27870000.000024653971 262864330.278061777353 1 60408.669080193 2024-04-08T16:03:28.528651+00:00 19994330.277949858457 27870000.000043768436 262864330.277989953756 1 60408.669091790 2024-04-08T16:03:29.530690+00:00 19994330.277971930802 27869999.999975591898 262864330.277943819761 1 60408.669103327 2024-04-08T16:03:30.527429+00:00 19994330.277956824750 27870000.000046316534 262864330.277999430895 1 60408.669115094 2024-04-08T16:03:31.544079+00:00 19994330.277884576470 27870000.000001858920 262864330.277882725000 1 60408.669126497 2024-04-08T16:03:32.529331+00:00 19994330.278139997274 27869999.999981131405 262864330.278117448092 1 60408.669138134 2024-04-08T16:03:33.534833+00:00 19994330.277874182910 27869999.999969869852 262864330.277840346098 1 60408.669149804 2024-04-08T16:03:34.543093+00:00 19994330.277995150536 27870000.000000316650 262864330.277991771698 1 60408.669161285 2024-04-08T16:03:35.535033+00:00 19994330.278072297573 27869999.999935574830 262864330.278004169464 1 60408.669172722 2024-04-08T16:03:36.523184+00:00 19994330.277982305735 27869999.999949447811 262864330.277928054333 1 60408.669184356 2024-04-08T16:03:37.528357+00:00 19994330.278315547854 27870000.000001125038 262864330.278312981129 1 60408.669195889 2024-04-08T16:03:38.524841+00:00 19994330.277958542109 27869999.999971024692 262864330.277925878763 1 60408.669207503 2024-04-08T16:03:39.528236+00:00 19994330.278047423810 27870000.000006068498 262864330.278049796820 1 60408.669219042 2024-04-08T16:03:40.525244+00:00 19994330.278019946069 27870000.000037129968 262864330.278053373098 1 60408.669230692 2024-04-08T16:03:41.531776+00:00 19994330.278009902686 27869999.999994277954 262864330.278000473976 1 60408.669242286 2024-04-08T16:03:42.533493+00:00 19994330.277947816998 27870000.000020395964 262864330.277964502573 1 60408.669253879 2024-04-08T16:03:43.535181+00:00 19994330.278107482940 27870000.000018008053 262864330.278121799231 1 60408.669265487 2024-04-08T16:03:44.538114+00:00 19994330.278139550239 27869999.999996025115 262864330.278131902218 1 60408.669277085 2024-04-08T16:03:45.540124+00:00 19994330.277843777090 27870000.000036709011 262864330.277876794338 1 60408.669288495 2024-04-08T16:03:46.525929+00:00 19994330.277917150408 27869999.999980974942 262864330.277894437313 1 60408.669300025 2024-04-08T16:03:47.522195+00:00 19994330.277864366770 27869999.999927159399 262864330.277787834406 1 60408.669311778 2024-04-08T16:03:48.537572+00:00 19994330.278054695576 27869999.999987434596 262864330.278038412333 1 60408.669323245 2024-04-08T16:03:49.528397+00:00 19994330.277880776674 27869999.999968767166 262864330.277845859528 1 60408.669334941 2024-04-08T16:03:50.538867+00:00 19994330.277766078711 27869999.999971978366 262864330.277734369040 1 60408.669346353 2024-04-08T16:03:51.524912+00:00 19994330.278015937656 27870000.000035043806 262864330.278047293425 1 60408.669357910 2024-04-08T16:03:52.523415+00:00 19994330.278147041798 27870000.000027738512 262864330.278171092272 1 60408.669369608 2024-04-08T16:03:53.534155+00:00 19994330.277982406318 27870000.000053349882 262864330.278032064438 1 60408.669381311 2024-04-08T16:03:54.545243+00:00 19994330.277912799269 27870000.000038340688 262864330.277947425842 1 60408.669392676 2024-04-08T16:03:55.527174+00:00 19994330.277800194919 27869999.999989602715 262864330.277786105871 1 60408.669404258 2024-04-08T16:03:56.527873+00:00 19994330.277987577021 27869999.999992236495 262864330.277976125479 1 60408.669415876 2024-04-08T16:03:57.531695+00:00 19994330.278056081384 27869999.999940544367 262864330.277992933989 1 60408.669427446 2024-04-08T16:03:58.531355+00:00 19994330.277959458530 27870000.000021014363 262864330.277976781130 1 60408.669439013 2024-04-08T16:03:59.530703+00:00 19994330.278182689101 27869999.999984156340 262864330.278163135052 1 60408.669450800 2024-04-08T16:04:00.549117+00:00 19994330.277914967388 27870000.000022582710 262864330.277933865786 1 60408.669462800 2024-04-08T16:04:01.585956+00:00 19994330.277939617634 27870000.000003717840 262864330.277939647436 1 60408.669473689 2024-04-08T16:04:02.526729+00:00 19994330.277844261378 27870000.000035010278 262864330.277875572443 1 60408.669485303 2024-04-08T16:04:03.530196+00:00 19994330.278082527220 27869999.999981485307 262864330.278060317039 1 60408.669496808 2024-04-08T16:04:04.524242+00:00 19994330.278199356049 27870000.000017449260 262864330.278213113546 1 60408.669508398 2024-04-08T16:04:05.525596+00:00 19994330.277935381979 27869999.999977380037 262864330.277909070253 1 60408.669520002 2024-04-08T16:04:06.528207+00:00 19994330.278088390827 27869999.999982189387 262864330.278066873550 1 60408.669531535 2024-04-08T16:04:07.524600+00:00 19994330.278031371534 27869999.999959375709 262864330.277987062931 1 60408.669543089 2024-04-08T16:04:08.522903+00:00 19994330.277876220644 27869999.999977372587 262864330.277849912643 1 60408.669554704 2024-04-08T16:04:09.526406+00:00 19994330.278052572161 27869999.999995518476 262864330.278044402599 1 60408.669566224 2024-04-08T16:04:10.521769+00:00 19994330.278036501259 27870000.000004138798 262864330.278036952019 1 60408.669577898 2024-04-08T16:04:11.530345+00:00 19994330.277909163386 27870000.000067763031 262864330.277973234653 1 60408.669589433 2024-04-08T16:04:12.526991+00:00 19994330.278003197163 27869999.999978583306 262864330.277978062630 1 60408.669600985 2024-04-08T16:04:13.525081+00:00 19994330.277944598347 27870000.000044066459 262864330.277984976768 1 60408.669612702 2024-04-08T16:04:14.537412+00:00 19994330.278160557151 27869999.999966900796 262864330.278123736382 1 60408.669624118 2024-04-08T16:04:15.523787+00:00 19994330.278029903769 27870000.000013381243 262864330.278039574623 1 60408.669635814 2024-04-08T16:04:16.534350+00:00 19994330.278055194765 27869999.999998874962 262864330.278050363064 1 60408.669647302 2024-04-08T16:04:17.526949+00:00 19994330.277975901961 27869999.999975547194 262864330.277947783470 1 60408.669658821 2024-04-08T16:04:18.522131+00:00 19994330.277999069542 27870000.000003755093 262864330.277999132872 1 60408.669670392 2024-04-08T16:04:19.521842+00:00 19994330.278095975518 27869999.999974444509 262864330.278066694736 1 60408.669681953 2024-04-08T16:04:20.520774+00:00 19994330.278014134616 27870000.000035863370 262864330.278046280146 1 60408.669693545 2024-04-08T16:04:21.522223+00:00 19994330.278015244752 27869999.999987147748 262864330.277998715639 1 60408.669705136 2024-04-08T16:04:22.523738+00:00 19994330.278026301414 27870000.000029809773 262864330.278052419424 1 60408.669716700 2024-04-08T16:04:23.522922+00:00 19994330.277751579881 27869999.999997489154 262864330.277745366096 1 60408.669728369 2024-04-08T16:04:24.531077+00:00 19994330.277986083180 27870000.000004846603 262864330.277987241745 1 60408.669739943 2024-04-08T16:04:25.531058+00:00 19994330.278015982360 27870000.000034354627 262864330.278046637774 1 60408.669751445 2024-04-08T16:04:26.524845+00:00 19994330.278033345938 27869999.999975591898 262864330.278005242348 1 60408.669762998 2024-04-08T16:04:27.523035+00:00 19994330.277750957757 27870000.000030394644 262864330.277777671814 1 60408.669774583 2024-04-08T16:04:28.523944+00:00 19994330.278245143592 27869999.999967154115 262864330.278208613396 1 60408.669786156 2024-04-08T16:04:29.523887+00:00 19994330.277906775475 27870000.000000908971 262864330.277903974056 1 60408.669797744 2024-04-08T16:04:30.525051+00:00 19994330.278084281832 27869999.999994397163 262864330.278074979782 1 60408.669809311 2024-04-08T16:04:31.524452+00:00 19994330.278068277985 27869999.999976925552 262864330.278041511774 1 60408.669820865 2024-04-08T16:04:32.522749+00:00 19994330.277704600245 27870000.000043306500 262864330.277744203806 1 60408.669832448 2024-04-08T16:04:33.523467+00:00 19994330.278252948076 27869999.999999467283 262864330.278248727322 1 60408.669844037 2024-04-08T16:04:34.524808+00:00 19994330.277945615351 27869999.999987248331 262864330.277929157019 1 60408.669855586 2024-04-08T16:04:35.522653+00:00 19994330.277964670211 27870000.000034749508 262864330.277995735407 1 60408.669867207 2024-04-08T16:04:36.526693+00:00 19994330.277829572558 27870000.000022683293 262864330.277848541737 1 60408.669878732 2024-04-08T16:04:37.522492+00:00 19994330.278150249273 27870000.000005755574 262864330.278152316809 1 60408.669890339 2024-04-08T16:04:38.525327+00:00 19994330.277957804501 27869999.999994430691 262864330.277948528528 1 60408.669901899 2024-04-08T16:04:39.524104+00:00 19994330.277699980885 27870000.000030975789 262864330.277727246284 1 60408.669913454 2024-04-08T16:04:40.522478+00:00 19994330.278158705682 27869999.999980390072 262864330.278135389090 1 60408.669925043 2024-04-08T16:04:41.523762+00:00 19994330.278067283332 27870000.000008568168 262864330.278072178364 1 60408.669936634 2024-04-08T16:04:42.525187+00:00 19994330.277927894145 27869999.999984335154 262864330.277908533812 1 60408.669948204 2024-04-08T16:04:43.524813+00:00 19994330.278077524155 27869999.999993767589 262864330.278067588806 1 60408.669959767 2024-04-08T16:04:44.523869+00:00 19994330.278120536357 27870000.000021133572 262864330.278137981892 1 60408.669971363 2024-04-08T16:04:45.525744+00:00 19994330.278001617640 27869999.999996285886 262864330.277994185686 1 60408.669982997 2024-04-08T16:04:46.530917+00:00 19994330.277908563614 27869999.999977767467 262864330.277882635593 1 60408.669994504 2024-04-08T16:04:47.525182+00:00 19994330.277967654169 27870000.000014539808 262864330.277978509665 1 60408.670006183 2024-04-08T16:04:48.534165+00:00 19994330.277880113572 27870000.000044237822 262864330.277920633554 1 60408.670017711 2024-04-08T16:04:49.530271+00:00 19994330.277947299182 27869999.999972421676 262864330.277916043997 1 60408.670029281 2024-04-08T16:04:50.529890+00:00 19994330.278056900948 27870000.000032927841 262864330.278086125851 1 60408.670040814 2024-04-08T16:04:51.526356+00:00 19994330.278097666800 27869999.999983519316 262864330.278077483177 1 60408.670052501 2024-04-08T16:04:52.536096+00:00 19994330.277696661651 27870000.000000510365 262864330.277693480253 1 60408.670064054 2024-04-08T16:04:53.534315+00:00 19994330.277915000916 27869999.999974187464 262864330.277885496616 1 60408.670075660 2024-04-08T16:04:54.536986+00:00 19994330.278166584671 27870000.000026196241 262864330.278189092875 1 60408.670087080 2024-04-08T16:04:55.523735+00:00 19994330.278171125799 27869999.999962508678 262864330.278129935265 1 60408.670098715 2024-04-08T16:04:56.529029+00:00 19994330.277977172285 27870000.000023424625 262864330.277996897697 1 60408.670110302 2024-04-08T16:04:57.530121+00:00 19994330.278229236603 27869999.999998126179 262864330.278223663568 1 60408.670121860 2024-04-08T16:04:58.528711+00:00 19994330.278034858406 27870000.000016398728 262864330.278047561646 1 60408.670133471 2024-04-08T16:04:59.531866+00:00 19994330.278065897524 27870000.000047337264 262864330.278109520674 1 60408.670145009 2024-04-08T16:05:00.528802+00:00 19994330.277933657169 27870000.000037282705 262864330.277967244387 1 60408.670156726 2024-04-08T16:05:01.541152+00:00 19994330.277875062078 27870000.000012494624 262864330.277883857489 1 60408.670168083 2024-04-08T16:05:02.522410+00:00 19994330.278125569224 27869999.999958898872 262864330.278080761433 1 60408.670179768 2024-04-08T16:05:03.532006+00:00 19994330.277959357947 27869999.999989680946 262864330.277945339680 1 60408.670191285 2024-04-08T16:05:04.527006+00:00 19994330.277939844877 27869999.999976005405 262864330.277912169695 1 60408.670202885 2024-04-08T16:05:05.529304+00:00 19994330.277792423964 27870000.000051628798 262864330.277840346098 1 60408.670214412 2024-04-08T16:05:06.525204+00:00 19994330.277980688959 27870000.000007212162 262864330.277984201908 1 60408.670225973 2024-04-08T16:05:07.524108+00:00 19994330.277944117785 27869999.999992240220 262864330.277932673693 1 60408.670237628 2024-04-08T16:05:08.531071+00:00 19994330.278000898659 27870000.000042431056 262864330.278039634228 1 60408.670249129 2024-04-08T16:05:09.524730+00:00 19994330.278079874814 27869999.999986357987 262864330.278062522411 1 60408.670260698 2024-04-08T16:05:10.524320+00:00 19994330.277991596609 27869999.999979961663 262864330.277967870235 1 60408.670272305 2024-04-08T16:05:11.527173+00:00 19994330.278142180294 27869999.999989990145 262864330.278128474951 1 60408.670283886 2024-04-08T16:05:12.527757+00:00 19994330.277983460575 27870000.000019233674 262864330.277998983860 1 60408.670295391 2024-04-08T16:05:13.521778+00:00 19994330.277911666781 27869999.999976225197 262864330.277884185314 1 60408.670306971 2024-04-08T16:05:14.522297+00:00 19994330.277923952788 27869999.999993506819 262864330.277913749218 1 60408.670318543 2024-04-08T16:05:15.522154+00:00 19994330.277887716889 27870000.000004161149 262864330.277888178825 1 60408.670330140 2024-04-08T16:05:16.524126+00:00 19994330.277930282056 27870000.000049490482 262864330.277976095676 1 60408.670341717 2024-04-08T16:05:17.524360+00:00 19994330.277999043465 27869999.999989587814 262864330.277984946966 1 60408.670353306 2024-04-08T16:05:18.525651+00:00 19994330.278030086309 27869999.999997381121 262864330.278023779392 1 60408.670364846 2024-04-08T16:05:19.522748+00:00 19994330.277955137193 27870000.000021696091 262864330.277973145247 1 60408.670376454 2024-04-08T16:05:20.525618+00:00 19994330.278029389679 27870000.000017020851 262864330.278042703867 1 60408.670388009 2024-04-08T16:05:21.523982+00:00 19994330.277820970863 27870000.000026050955 262864330.277843326330 1 60408.670399585 2024-04-08T16:05:22.524181+00:00 19994330.277966171503 27870000.000014204532 262864330.277976691723 1 60408.670411172 2024-04-08T16:05:23.525312+00:00 19994330.277860656381 27870000.000021275133 262864330.277878224850 1 60408.670422717 2024-04-08T16:05:24.522710+00:00 19994330.278324190527 27870000.000018771738 262864330.278339266777 1 60408.670434292 2024-04-08T16:05:25.522886+00:00 19994330.277913056314 27869999.999981667846 262864330.277891039848 1 60408.670445917 2024-04-08T16:05:26.527234+00:00 19994330.277982521802 27869999.999967917800 262864330.277946770191 1 60408.670457489 2024-04-08T16:05:27.527038+00:00 19994330.278211694211 27869999.999990981072 262864330.278198957443 1 60408.670469083 2024-04-08T16:05:28.528774+00:00 19994330.278078842908 27870000.000003378838 262864330.278078526258 1 60408.670480598 2024-04-08T16:05:29.523631+00:00 19994330.278331618756 27870000.000022426248 262864330.278350323439 1 60408.670492206 2024-04-08T16:05:30.526579+00:00 19994330.277875754982 27870000.000050336123 262864330.277922391891 1 60408.670503766 2024-04-08T16:05:31.525358+00:00 19994330.277719102800 27870000.000026382506 262864330.277741789818 1 60408.670515317 2024-04-08T16:05:32.523333+00:00 19994330.278305683285 27869999.999970640987 262864330.278272628784 1 60408.670526867 2024-04-08T16:05:33.521280+00:00 19994330.278004918247 27870000.000006079674 262864330.278007298708 1 60408.670538447 2024-04-08T16:05:34.521798+00:00 19994330.278009001166 27870000.000012360513 262864330.278017669916 1 60408.670550022 2024-04-08T16:05:35.521938+00:00 19994330.277816772461 27869999.999995037913 262864330.277808129787 1 60408.670561598 2024-04-08T16:05:36.522038+00:00 19994330.278182938695 27870000.000001378357 262864330.278180599213 1 60408.670573157 2024-04-08T16:05:37.520765+00:00 19994330.278049953282 27870000.000012814999 262864330.278059065342 1 60408.670584734 2024-04-08T16:05:38.521001+00:00 19994330.278149954975 27870000.000088945031 262864330.278235197067 1 60408.670596327 2024-04-08T16:05:39.522655+00:00 19994330.277972888201 27870000.000031497329 262864330.278000682592 1 60408.670607914 2024-04-08T16:05:40.523803+00:00 19994330.277727361768 27870000.000010538846 262864330.277734220028 1 60408.670619468 2024-04-08T16:05:41.522045+00:00 19994330.277913048863 27869999.999972604215 262864330.277881979942 1 60408.670631050 2024-04-08T16:05:42.522754+00:00 19994330.278234899044 27870000.000018037856 262864330.278249233961 1 60408.670642646 2024-04-08T16:05:43.524638+00:00 19994330.277953665704 27869999.999987233430 262864330.277937203646 1 60408.670654409 2024-04-08T16:05:44.540934+00:00 19994330.278064753860 27870000.000019654632 262864330.278080731630 1 60408.670665864 2024-04-08T16:05:45.530689+00:00 19994330.278007224202 27869999.999946042895 262864330.277949571609 1 60408.670677441 2024-04-08T16:05:46.530908+00:00 19994330.277877051383 27869999.999988269061 262864330.277861624956 1 60408.670688938 2024-04-08T16:05:47.524245+00:00 19994330.278024081141 27870000.000006113201 262864330.278026491404 1 60408.670700526 2024-04-08T16:05:48.525472+00:00 19994330.278110776097 27869999.999983035028 262864330.278090119362 1 60408.670712220 2024-04-08T16:05:49.535843+00:00 19994330.277898348868 27869999.999993551522 262864330.277888208628 1 60408.670723760 2024-04-08T16:05:50.532818+00:00 19994330.277954053134 27869999.999999828637 262864330.277950167656 1 60408.670735362 2024-04-08T16:05:51.535305+00:00 19994330.277965176851 27870000.000058200210 262864330.278019696474 1 60408.670746961 2024-04-08T16:05:52.537407+00:00 19994330.278003212065 27870000.000026796013 262864330.278026312590 1 60408.670758482 2024-04-08T16:05:53.532849+00:00 19994330.278025750071 27869999.999988432974 262864330.278010487556 1 60408.670770010 2024-04-08T16:05:54.528872+00:00 19994330.278154205531 27869999.999983124435 262864330.278133630753 1 60408.670781804 2024-04-08T16:05:55.547912+00:00 19994330.278084605932 27869999.999992690980 262864330.278073608875 1 60408.670793242 2024-04-08T16:05:56.536114+00:00 19994330.277987472713 27869999.999988421798 262864330.277972221375 1 60408.670804688 2024-04-08T16:05:57.524999+00:00 19994330.277896206826 27869999.999995533377 262864330.277888029814 1 60408.670816286 2024-04-08T16:05:58.527159+00:00 19994330.277960490435 27869999.999974869192 262864330.277931660414 1 60408.670827906 2024-04-08T16:05:59.531044+00:00 19994330.278001066297 27869999.999980408698 262864330.277977794409 1 60408.670839536 2024-04-08T16:06:00.535957+00:00 19994330.278117261827 27870000.000032216311 262864330.278145790100 1 60408.670851537 2024-04-08T16:06:01.572768+00:00 19994330.278078258038 27870000.000007182360 262864330.278081744909 1 60408.670862734 2024-04-08T16:06:02.540212+00:00 19994330.278116438538 27870000.000018354505 262864330.278131097555 1 60408.670874156 2024-04-08T16:06:03.527102+00:00 19994330.277665518224 27869999.999963514507 262864330.277625352144 1 60408.670885785 2024-04-08T16:06:04.531801+00:00 19994330.277776401490 27870000.000051233917 262864330.277823925018 1 60408.670897372 2024-04-08T16:06:05.532954+00:00 19994330.277948115021 27869999.999995075166 262864330.277939498425 1 60408.670908889 2024-04-08T16:06:06.528040+00:00 19994330.277946777642 27869999.999948564917 262864330.277891635895 1 60408.670920477 2024-04-08T16:06:07.529223+00:00 19994330.278097949922 27869999.999986454844 262864330.278080731630 1 60408.670932004 2024-04-08T16:06:08.525160+00:00 19994330.278016276658 27869999.999995786697 262864330.278008371592 1 60408.670943637 2024-04-08T16:06:09.530223+00:00 19994330.278096426278 27870000.000028662384 262864330.278121411800 1 60408.670955313 2024-04-08T16:06:10.539045+00:00 19994330.277992628515 27869999.999983876944 262864330.277972817421 1 60408.670966748 2024-04-08T16:06:11.527022+00:00 19994330.277799636126 27870000.000031359494 262864330.277827292681 1 60408.670978344 2024-04-08T16:06:12.528920+00:00 19994330.277989923954 27870000.000000104308 262864330.277986347675 1 60408.670989942 2024-04-08T16:06:13.530961+00:00 19994330.278047677130 27870000.000005673617 262864330.278049647808 1 60408.671001543 2024-04-08T16:06:14.533325+00:00 19994330.278067283332 27870000.000001989305 262864330.278065592051 1 60408.671013564 2024-04-08T16:06:15.571967+00:00 19994330.277897227556 27870000.000029020011 262864330.277922570705 1 60408.671024637 2024-04-08T16:06:16.528655+00:00 19994330.278117023408 27869999.999975696206 262864330.278089016676 1 60408.671036198 2024-04-08T16:06:17.527471+00:00 19994330.277925785631 27870000.000012636185 262864330.277934730053 1 60408.671047799 2024-04-08T16:06:18.529809+00:00 19994330.278007518500 27870000.000003833324 262864330.278007656336 1 60408.671059297 2024-04-08T16:06:19.523284+00:00 19994330.277980301529 27870000.000001944602 262864330.277978539467 1 60408.671070956 2024-04-08T16:06:20.530626+00:00 19994330.278046034276 27870000.000041950494 262864330.278084307909 1 60408.671082579 2024-04-08T16:06:21.534830+00:00 19994330.277871761471 27870000.000009458512 262864330.277877509594 1 60408.671094295 2024-04-08T16:06:22.547049+00:00 19994330.278296675533 27869999.999965641648 262864330.278258621693 1 60408.671105763 2024-04-08T16:06:23.537957+00:00 19994330.277914840728 27870000.000028401613 262864330.277939558029 1 60408.671117262 2024-04-08T16:06:24.531420+00:00 19994330.277833640575 27869999.999979238957 262864330.277809172869 1 60408.671128839 2024-04-08T16:06:25.531704+00:00 19994330.278333008289 27870000.000035386533 262864330.278364688158 1 60408.671140404 2024-04-08T16:06:26.530905+00:00 19994330.277718555182 27870000.000003613532 262864330.277718454599 1 60408.671151950 2024-04-08T16:06:27.528444+00:00 19994330.277936119586 27869999.999997738749 262864330.277930170298 1 60408.671163506 2024-04-08T16:06:28.526908+00:00 19994330.277892541140 27869999.999967105687 262864330.277855932713 1 60408.671175259 2024-04-08T16:06:29.542358+00:00 19994330.278002932668 27869999.999966923147 262864330.277966141701 1 60408.671186753 2024-04-08T16:06:30.535476+00:00 19994330.278001625091 27869999.999958746135 262864330.277956694365 1 60408.671198269 2024-04-08T16:06:31.530439+00:00 19994330.278089568019 27870000.000015918165 262864330.278101801872 1 60408.671209886 2024-04-08T16:06:32.534152+00:00 19994330.277870718390 27869999.999966960400 262864330.277833968401 1 60408.671221423 2024-04-08T16:06:33.530936+00:00 19994330.278010871261 27870000.000069938600 262864330.278077125549 1 60408.671232918 2024-04-08T16:06:34.524088+00:00 19994330.277875449508 27869999.999958377331 262864330.277830123901 1 60408.671244483 2024-04-08T16:06:35.523286+00:00 19994330.277956865728 27870000.000005733222 262864330.277958899736 1 60408.671256159 2024-04-08T16:06:36.532146+00:00 19994330.277921877801 27869999.999990809709 262864330.277909010649 1 60408.671267656 2024-04-08T16:06:37.525496+00:00 19994330.278322566301 27870000.000010941178 262864330.278329819441 1 60408.671279248 2024-04-08T16:06:38.527068+00:00 19994330.277823526412 27870000.000023111701 262864330.277842968702 1 60408.671290820 2024-04-08T16:06:39.526903+00:00 19994330.278037212789 27870000.000006165355 262864330.278039693832 1 60408.671302385 2024-04-08T16:06:40.526080+00:00 19994330.277796417475 27870000.000009905547 262864330.277802616358 1 60408.671313932 2024-04-08T16:06:41.523690+00:00 19994330.277890030295 27869999.999974790961 262864330.277861118317 1 60408.671325571 2024-04-08T16:06:42.529303+00:00 19994330.278189226985 27870000.000021655113 262864330.278207182884 1 60408.671337070 2024-04-08T16:06:43.522833+00:00 19994330.277998000383 27870000.000039324164 262864330.278033643961 1 60408.671348639 2024-04-08T16:06:44.522388+00:00 19994330.277798805386 27869999.999982394278 262864330.277777493000 1 60408.671360267 2024-04-08T16:06:45.527083+00:00 19994330.278056137264 27870000.000040974468 262864330.278093427420 1 60408.671371797 2024-04-08T16:06:46.523243+00:00 19994330.278109174222 27869999.999996099621 262864330.278101563454 1 60408.671383401 2024-04-08T16:06:47.525847+00:00 19994330.277832619846 27870000.000021319836 262864330.277850240469 1 60408.671394962 2024-04-08T16:06:48.524720+00:00 19994330.278029438108 27870000.000024195760 262864330.278049945831 1 60408.671406606 2024-04-08T16:06:49.530799+00:00 19994330.277866568416 27869999.999986350536 262864330.277849227190 1 60408.671418090 2024-04-08T16:06:50.523017+00:00 19994330.277913991362 27870000.000020496547 262864330.277930796146 1 60408.671429719 2024-04-08T16:06:51.527759+00:00 19994330.277841147035 27870000.000013377517 262864330.277850836515 1 60408.671441272 2024-04-08T16:06:52.525903+00:00 19994330.278071559966 27870000.000014074147 262864330.278081923723 1 60408.671452794 2024-04-08T16:06:53.521368+00:00 19994330.277908988297 27869999.999957714230 262864330.277862995863 1 60408.671464486 2024-04-08T16:06:54.531619+00:00 19994330.278137676418 27869999.999991539866 262864330.278125524521 1 60408.671476000 2024-04-08T16:06:55.526432+00:00 19994330.277982871979 27869999.999987903982 262864330.277967065573 1 60408.671487528 2024-04-08T16:06:56.522458+00:00 19994330.277775574476 27869999.999976709485 262864330.277748584747 1 60408.671499109 2024-04-08T16:06:57.523037+00:00 19994330.278142441064 27869999.999991580844 262864330.278130352497 1 60408.671510709 2024-04-08T16:06:58.525227+00:00 19994330.278112772852 27870000.000022124499 262864330.278131186962 1 60408.671522269 2024-04-08T16:06:59.524069+00:00 19994330.278092727065 27870000.000011432916 262864330.278100490570 1 60408.671533857 2024-04-08T16:07:00.525206+00:00 19994330.278007607907 27870000.000006850809 262864330.278010755777 1 60408.671545382 2024-04-08T16:07:01.520975+00:00 19994330.278009932488 27869999.999994065613 262864330.278000295162 1 60408.671557005 2024-04-08T16:07:02.525272+00:00 19994330.277858935297 27869999.999957907945 262864330.277813166380 1 60408.671568634 2024-04-08T16:07:03.529925+00:00 19994330.277996681631 27869999.999970324337 262864330.277963310480 1 60408.671580145 2024-04-08T16:07:04.524494+00:00 19994330.277920380235 27869999.999962870032 262864330.277879536152 1 60408.671591716 2024-04-08T16:07:05.524269+00:00 19994330.278166849166 27870000.000030431896 262864330.278193593025 1 60408.671603315 2024-04-08T16:07:06.526426+00:00 19994330.277935646474 27869999.999994620681 262864330.277926594019 1 60408.671614944 2024-04-08T16:07:07.531124+00:00 19994330.277761813253 27870000.000016070902 262864330.277774184942 1 60408.671626423 2024-04-08T16:07:08.522976+00:00 19994330.277981542051 27870000.000009838492 262864330.277987688780 1 60408.671637991 2024-04-08T16:07:09.522375+00:00 19994330.277879614383 27870000.000021211803 262864330.277897149324 1 60408.671649583 2024-04-08T16:07:10.523970+00:00 19994330.278114076704 27870000.000018488616 262864330.278128862381 1 60408.671661181 2024-04-08T16:07:11.526018+00:00 19994330.278036016971 27869999.999958172441 262864330.277990490198 1 60408.671672701 2024-04-08T16:07:12.521343+00:00 19994330.277912519872 27869999.999982953072 262864330.277891784906 1 60408.671684293 2024-04-08T16:07:13.522917+00:00 19994330.277787920088 27870000.000027544796 262864330.277811765671 1 60408.671695878 2024-04-08T16:07:14.523820+00:00 19994330.278009600937 27869999.999980587512 262864330.277986496687 1 60408.671707492 2024-04-08T16:07:15.527314+00:00 19994330.278075795621 27870000.000025495887 262864330.278097599745 1 60408.671719056 2024-04-08T16:07:16.526422+00:00 19994330.278046276420 27869999.999983705580 262864330.278026282787 1 60408.671730620 2024-04-08T16:07:17.525553+00:00 19994330.277938537300 27870000.000020761043 262864330.277955621481 1 60408.671742219 2024-04-08T16:07:18.527753+00:00 19994330.277952589095 27870000.000005669892 262864330.277954548597 1 60408.671753754 2024-04-08T16:07:19.524346+00:00 19994330.278184860945 27870000.000003535300 262864330.278184711933 1 60408.671765307 2024-04-08T16:07:20.522556+00:00 19994330.278054852039 27869999.999980054796 262864330.278031229973 1 60408.671776871 2024-04-08T16:07:21.521676+00:00 19994330.277875311673 27869999.999965313822 262864330.277836918831 1 60408.671788442 2024-04-08T16:07:22.521378+00:00 19994330.277859438211 27869999.999985300004 262864330.277841061354 1 60408.671800048 2024-04-08T16:07:23.524122+00:00 19994330.278002269566 27870000.000009477139 262864330.278008043766 1 60408.671811602 2024-04-08T16:07:24.522378+00:00 19994330.278045359999 27869999.999987326562 262864330.278028994799 1 60408.671823215 2024-04-08T16:07:25.525771+00:00 19994330.277727901936 27870000.000000357628 262864330.277724564075 1 60408.671834739 2024-04-08T16:07:26.521419+00:00 19994330.277985330671 27869999.999988015741 262864330.277969658375 1 60408.671846323 2024-04-08T16:07:27.522307+00:00 19994330.278148595244 27869999.999965891242 262864330.278110802174 1 60408.671857926 2024-04-08T16:07:28.524806+00:00 19994330.277789965272 27870000.000032190233 262864330.277818441391 1 60408.671869461 2024-04-08T16:07:29.521445+00:00 19994330.277840990573 27869999.999983910471 262864330.277821213007 1 60408.671881044 2024-04-08T16:07:30.522229+00:00 19994330.277991499752 27870000.000040430576 262864330.278028249741 1 60408.671892632 2024-04-08T16:07:31.523435+00:00 19994330.278127338737 27869999.999988384545 262864330.278112024069 1 60408.671904200 2024-04-08T16:07:32.522860+00:00 19994330.277912862599 27870000.000011958182 262864330.277921110392 1 60408.671915756 2024-04-08T16:07:33.521316+00:00 19994330.277829967439 27869999.999971229583 262864330.277797520161 1 60408.671927333 2024-04-08T16:07:34.521612+00:00 19994330.278004497290 27869999.999997287989 262864330.277998089790 1 60408.671938916 2024-04-08T16:07:35.522314+00:00 19994330.278028335422 27869999.999963980168 262864330.277988612652 1 60408.671950494 2024-04-08T16:07:36.522723+00:00 19994330.277710299939 27869999.999997872859 262864330.277704477310 1 60408.671962069 2024-04-08T16:07:37.522747+00:00 19994330.278000015765 27870000.000016897917 262864330.278013229370 1 60408.671973652 2024-04-08T16:07:38.523527+00:00 19994330.278075732291 27869999.999969080091 262864330.278041094542 1 60408.671985291 2024-04-08T16:07:39.529126+00:00 19994330.278033979237 27869999.999999780208 262864330.278030067682 1 60408.671997131 2024-04-08T16:07:40.552102+00:00 19994330.278081808239 27870000.000028073788 262864330.278106182814 1 60408.672008455 2024-04-08T16:07:41.530490+00:00 19994330.277702372521 27870000.000011693686 262864330.277710348368 1 60408.672020037 2024-04-08T16:07:42.531206+00:00 19994330.278169624507 27870000.000004146248 262864330.278170078993 1 60408.672031600 2024-04-08T16:07:43.530237+00:00 19994330.278019316494 27870000.000014755875 262864330.278030365705 1 60408.672043152 2024-04-08T16:07:44.528358+00:00 19994330.278018265963 27870000.000025141984 262864330.278039723635 1 60408.672054773 2024-04-08T16:07:45.532367+00:00 19994330.277844909579 27869999.999983265996 262864330.277824461460 1 60408.672066446 2024-04-08T16:07:46.540931+00:00 19994330.278015531600 27869999.999991357327 262864330.278003185987 1 60408.672077890 2024-04-08T16:07:47.529649+00:00 19994330.278222624213 27870000.000009994954 262864330.278228908777 1 60408.672089520 2024-04-08T16:07:48.534535+00:00 19994330.277827590704 27870000.000012379140 262864330.277836263180 1 60408.672100974 2024-04-08T16:07:49.524175+00:00 19994330.278194572777 27870000.000002946705 262864330.278193831444 1 60408.672112677 2024-04-08T16:07:50.535267+00:00 19994330.278028838336 27870000.000036235899 262864330.278061389923 1 60408.672124132 2024-04-08T16:07:51.524989+00:00 19994330.277861859649 27869999.999999690801 262864330.277857869864 1 60408.672135974 2024-04-08T16:07:52.548202+00:00 19994330.277816638350 27870000.000062044710 262864330.277875006199 1 60408.672147425 2024-04-08T16:07:53.537563+00:00 19994330.277829822153 27870000.000017285347 262864330.277843415737 1 60408.672158871 2024-04-08T16:07:54.526451+00:00 19994330.277892958373 27870000.000009972602 262864330.277899235487 1 60408.672170528 2024-04-08T16:07:55.533643+00:00 19994330.277704227716 27869999.999971322715 262864330.277671873569 1 60408.672182051 2024-04-08T16:07:56.529209+00:00 19994330.278119735420 27870000.000023797154 262864330.278139829636 1 60408.672193591 2024-04-08T16:07:57.526281+00:00 19994330.278057057410 27870000.000015120953 262864330.278068482876 1 60408.672205227 2024-04-08T16:07:58.531619+00:00 19994330.277828708291 27869999.999977171421 262864330.277802169323 1 60408.672216812 2024-04-08T16:07:59.532557+00:00 19994330.278124071658 27870000.000022791326 262864330.278143167496 1 60408.672228361 2024-04-08T16:08:00.530345+00:00 19994330.277823176235 27870000.000007648021 262864330.277827143669 1 60408.672239905 2024-04-08T16:08:01.527827+00:00 19994330.277839798480 27869999.999995935708 262864330.277832061052 1 60408.672251556 2024-04-08T16:08:02.534451+00:00 19994330.278054233640 27870000.000037956983 262864330.278088510036 1 60408.672263059 2024-04-08T16:08:03.528289+00:00 19994330.278161611408 27869999.999973617494 262864330.278131544590 1 60408.672274617 2024-04-08T16:08:04.526870+00:00 19994330.277921784669 27870000.000020127743 262864330.277938216925 1 60408.672286203 2024-04-08T16:08:05.527898+00:00 19994330.277988258749 27870000.000005532056 262864330.277990102768 1 60408.672297813 2024-04-08T16:08:06.531010+00:00 19994330.278137322515 27869999.999958369881 262864330.278091996908 1 60408.672309365 2024-04-08T16:08:07.529167+00:00 19994330.277873985469 27870000.000055350363 262864330.277925640345 1 60408.672320876 2024-04-08T16:08:08.523661+00:00 19994330.277934193611 27869999.999994106591 262864330.277924597263 1 60408.672332510 2024-04-08T16:08:09.528910+00:00 19994330.277836434543 27869999.999917410314 262864330.277750164270 1 60408.672344042 2024-04-08T16:08:10.525234+00:00 19994330.278132151812 27870000.000001855195 262864330.278130292892 1 60408.672355605 2024-04-08T16:08:11.524262+00:00 19994330.277971848845 27870000.000002868474 262864330.277971029282 1 60408.672367183 2024-04-08T16:08:12.524561+00:00 19994330.278112635016 27869999.999944467098 262864330.278053402901 1 60408.672378785 2024-04-08T16:08:13.527040+00:00 19994330.277998868376 27870000.000012114644 262864330.278007268906 1 60408.672390316 2024-04-08T16:08:14.523300+00:00 19994330.278037253767 27870000.000021807849 262864330.278055369854 1 60408.672401913 2024-04-08T16:08:15.525265+00:00 19994330.277933880687 27869999.999987717718 262864330.277917921543 1 60408.672413502 2024-04-08T16:08:16.526593+00:00 19994330.277932889760 27869999.999963525683 262864330.277892708778 1 60408.672425059 2024-04-08T16:08:17.525100+00:00 19994330.277767222375 27870000.000015217811 262864330.277778744698 1 60408.672436608 2024-04-08T16:08:18.522879+00:00 19994330.277950342745 27869999.999958638102 262864330.277905285358 1 60408.672448162 2024-04-08T16:08:19.521219+00:00 19994330.278170440346 27870000.000004291534 262864330.278171032667 1 60408.672459736 2024-04-08T16:08:20.521199+00:00 19994330.277898676693 27869999.999956119806 262864330.277851104736 1 60408.672471349 2024-04-08T16:08:21.524553+00:00 19994330.277963243425 27869999.999979577959 262864330.277939140797 1 60408.672482909 2024-04-08T16:08:22.523298+00:00 19994330.277955770493 27869999.999999236315 262864330.277951300144 1 60408.672494466 2024-04-08T16:08:23.521907+00:00 19994330.277795352042 27869999.999997783452 262864330.277789443731 1 60408.672506087 2024-04-08T16:08:24.525909+00:00 19994330.278080891818 27870000.000027332455 262864330.278104513884 1 60408.672517617 2024-04-08T16:08:25.522074+00:00 19994330.278071522713 27870000.000007029623 262864330.278074860573 1 60408.672529215 2024-04-08T16:08:26.524187+00:00 19994330.278202101588 27869999.999964121729 262864330.278162539005 1 60408.672540778 2024-04-08T16:08:27.523222+00:00 19994330.277843303978 27870000.000020280480 262864330.277859866619 1 60408.672552329 2024-04-08T16:08:28.521221+00:00 19994330.277920454741 27870000.000004511327 262864330.277921259403 1 60408.672563892 2024-04-08T16:08:29.520259+00:00 19994330.278001844883 27869999.999991782010 262864330.277989923954 1 60408.672575545 2024-04-08T16:08:30.527043+00:00 19994330.278050087392 27869999.999979097396 262864330.278025507927 1 60408.672587072 2024-04-08T16:08:31.523023+00:00 19994330.277916148305 27869999.999979179353 262864330.277891635895 1 60408.672598641 2024-04-08T16:08:32.522603+00:00 19994330.278003007174 27869999.999985422939 262864330.277984738350 1 60408.672610289 2024-04-08T16:08:33.529014+00:00 19994330.277961451560 27869999.999984379858 262864330.277942150831 1 60408.672621825 2024-04-08T16:08:34.525703+00:00 19994330.278028015047 27870000.000011961907 262864330.278036266565 1 60408.672633363 2024-04-08T16:08:35.522572+00:00 19994330.278120882809 27869999.999973967671 262864330.278091132641 1 60408.672644952 2024-04-08T16:08:36.523869+00:00 19994330.277873009443 27870000.000045511872 262864330.277914822102 1 60408.672656537 2024-04-08T16:08:37.524750+00:00 19994330.278170414269 27870000.000011555851 262864330.278178274632 1 60408.672668141 2024-04-08T16:08:38.527427+00:00 19994330.278068024665 27869999.999955244362 262864330.278019577265 1 60408.672679700 2024-04-08T16:08:39.526112+00:00 19994330.277849487960 27869999.999987971038 262864330.277833759785 1 60408.672691258 2024-04-08T16:08:40.524707+00:00 19994330.278085984290 27869999.999975398183 262864330.278057664633 1 60408.672702839 2024-04-08T16:08:41.525283+00:00 19994330.278093308210 27869999.999977838248 262864330.278067439795 1 60408.672714406 2024-04-08T16:08:42.524701+00:00 19994330.277895011008 27869999.999957032502 262864330.277848333120 1 60408.672725976 2024-04-08T16:08:43.524273+00:00 19994330.278059486300 27869999.999984521419 262864330.278040319681 1 60408.672737541 2024-04-08T16:08:44.523498+00:00 19994330.277787756175 27870000.000058457255 262864330.277842521667 1 60408.672749117 2024-04-08T16:08:45.523656+00:00 19994330.277936063707 27869999.999992284924 262864330.277924656868 1 60408.672760780 2024-04-08T16:08:46.531436+00:00 19994330.278041288257 27870000.000004827976 262864330.278042435646 1 60408.672772311 2024-04-08T16:08:47.527691+00:00 19994330.278044831008 27870000.000059086829 262864330.278100222349 1 60408.672783983 2024-04-08T16:08:48.536119+00:00 19994330.278229855001 27870000.000038523227 262864330.278264701366 1 60408.672795432 2024-04-08T16:08:49.525275+00:00 19994330.277797214687 27869999.999956220388 262864330.277749747038 1 60408.672807032 2024-04-08T16:08:50.527607+00:00 19994330.278006702662 27869999.999991677701 262864330.277994692326 1 60408.672818809 2024-04-08T16:08:51.545133+00:00 19994330.277818486094 27869999.999976180494 262864330.277790963650 1 60408.672830360 2024-04-08T16:08:52.543052+00:00 19994330.278003484011 27870000.000032059848 262864330.278031855822 1 60408.672841802 2024-04-08T16:08:53.531663+00:00 19994330.277759723365 27869999.999990180135 262864330.277746200562 1 60408.672853372 2024-04-08T16:08:54.531326+00:00 19994330.278119772673 27870000.000040739775 262864330.278156816959 1 60408.672864952 2024-04-08T16:08:55.531819+00:00 19994330.278041128069 27870000.000047836453 262864330.278085261583 1 60408.672876447 2024-04-08T16:08:56.525065+00:00 19994330.278100460768 27869999.999997671694 262864330.278094440699 1 60408.672888012 2024-04-08T16:08:57.524250+00:00 19994330.277975142002 27870000.000055462122 262864330.278026908636 1 60408.672899705 2024-04-08T16:08:58.534537+00:00 19994330.278037771583 27870000.000067912042 262864330.278101980686 1 60408.672911225 2024-04-08T16:08:59.529812+00:00 19994330.278037656099 27869999.999994274229 262864330.278028249741 1 60408.672922802 2024-04-08T16:09:00.530063+00:00 19994330.277956996113 27869999.999997287989 262864330.277950584888 1 60408.672934358 2024-04-08T16:09:01.528558+00:00 19994330.278134416789 27869999.999953828752 262864330.278084546328 1 60408.672945919 2024-04-08T16:09:02.527459+00:00 19994330.277699943632 27870000.000005014241 262864330.277701258659 1 60408.672957480 2024-04-08T16:09:03.526260+00:00 19994330.277798380703 27869999.999998390675 262864330.277793079615 1 60408.672969049 2024-04-08T16:09:04.525803+00:00 19994330.277997627854 27870000.000012181699 262864330.278006136417 1 60408.672980650 2024-04-08T16:09:05.528139+00:00 19994330.277855738997 27870000.000020675361 262864330.277872741222 1 60408.672992194 2024-04-08T16:09:06.525533+00:00 19994330.278076350689 27869999.999971263111 262864330.278043925762 1 60408.673003776 2024-04-08T16:09:07.526294+00:00 19994330.277890957892 27869999.999996803701 262864330.277884066105 1 60408.673015375 2024-04-08T16:09:08.528402+00:00 19994330.277859590948 27869999.999991882592 262864330.277847796679 1 60408.673026885 2024-04-08T16:09:09.522857+00:00 19994330.278147861362 27870000.000027395785 262864330.278171539307 1 60408.673038464 2024-04-08T16:09:10.523296+00:00 19994330.278069604188 27870000.000021155924 262864330.278087079525 1 60408.673050058 2024-04-08T16:09:11.525019+00:00 19994330.278001386672 27869999.999943699688 262864330.277941405773 1 60408.673061612 2024-04-08T16:09:12.523293+00:00 19994330.277888409793 27870000.000003047287 262864330.277887761593 1 60408.673073301 2024-04-08T16:09:13.533237+00:00 19994330.277989406139 27869999.999985672534 262864330.277971386909 1 60408.673084760 2024-04-08T16:09:14.523274+00:00 19994330.277925584465 27869999.999962851405 262864330.277884751558 1 60408.673096354 2024-04-08T16:09:15.524992+00:00 19994330.277983181179 27870000.000009868294 262864330.277989357710 1 60408.673107910 2024-04-08T16:09:16.523441+00:00 19994330.277942884713 27869999.999992996454 262864330.277932196856 1 60408.673119468 2024-04-08T16:09:17.522027+00:00 19994330.277938917279 27870000.000027295202 262864330.277962505817 1 60408.673131056 2024-04-08T16:09:18.523259+00:00 19994330.278082497418 27870000.000008653849 262864330.278087437153 1 60408.673142613 2024-04-08T16:09:19.521789+00:00 19994330.277757432312 27870000.000018049031 262864330.277771800756 1 60408.673154183 2024-04-08T16:09:20.521406+00:00 19994330.277979981154 27869999.999983277172 262864330.277959555387 1 60408.673165763 2024-04-08T16:09:21.521916+00:00 19994330.278146751225 27869999.999964125454 262864330.278107166290 1 60408.673177352 2024-04-08T16:09:22.523200+00:00 19994330.278101231903 27869999.999992869794 262864330.278090417385 1 60408.673188918 2024-04-08T16:09:23.522515+00:00 19994330.277741760015 27869999.999949760735 262864330.277687817812 1 60408.673200527 2024-04-08T16:09:24.525536+00:00 19994330.277893669903 27870000.000001642853 262864330.277891606092 1 60408.673212104 2024-04-08T16:09:25.525813+00:00 19994330.278031531721 27869999.999981850386 262864330.278009682894 1 60408.673223648 2024-04-08T16:09:26.523157+00:00 19994330.278151109815 27870000.000001944602 262864330.278149366379 1 60408.673235418 2024-04-08T16:09:27.540087+00:00 19994330.277886971831 27870000.000029142946 262864330.277912437916 1 60408.673246807 2024-04-08T16:09:28.524180+00:00 19994330.277936276048 27869999.999983914196 262864330.277916491032 1 60408.673258430 2024-04-08T16:09:29.528363+00:00 19994330.278269622475 27870000.000000517815 262864330.278266429901 1 60408.673270109 2024-04-08T16:09:30.537395+00:00 19994330.277841743082 27870000.000056635588 262864330.277894675732 1 60408.673281691 2024-04-08T16:09:31.538123+00:00 19994330.277807891369 27870000.000006329268 262864330.277810513973 1 60408.673293285 2024-04-08T16:09:32.539795+00:00 19994330.277642145753 27870000.000025745481 262864330.277664184570 1 60408.673304906 2024-04-08T16:09:33.543867+00:00 19994330.278128162026 27870000.000023711473 262864330.278148174286 1 60408.673316369 2024-04-08T16:09:34.534259+00:00 19994330.277791783214 27869999.999971687794 262864330.277759790421 1 60408.673327855 2024-04-08T16:09:35.526706+00:00 19994330.278233923018 27869999.999975766987 262864330.278205990791 1 60408.673339411 2024-04-08T16:09:36.525127+00:00 19994330.277930367738 27870000.000038180500 262864330.277964860201 1 60408.673351114 2024-04-08T16:09:37.536200+00:00 19994330.277812100947 27869999.999973110855 262864330.277781516314 1 60408.673362670 2024-04-08T16:09:38.534696+00:00 19994330.277849387378 27870000.000027131289 262864330.277872800827 1 60408.673374136 2024-04-08T16:09:39.525330+00:00 19994330.277951363474 27870000.000031366944 262864330.277979016304 1 60408.673385819 2024-04-08T16:09:40.534757+00:00 19994330.277751233429 27870000.000048346817 262864330.277795881033 1 60408.673397241 2024-04-08T16:09:41.521595+00:00 19994330.278016213328 27869999.999995883554 262864330.278008401394 1 60408.673408853 2024-04-08T16:09:42.524912+00:00 19994330.278080925345 27870000.000010374933 262864330.278087615967 1 60408.673420466 2024-04-08T16:09:43.528224+00:00 19994330.277997288853 27870000.000052627176 262864330.278046220541 1 60408.673432083 2024-04-08T16:09:44.531967+00:00 19994330.278084054589 27870000.000025827438 262864330.278106212616 1 60408.673443587 2024-04-08T16:09:45.525945+00:00 19994330.277940630913 27870000.000021923333 262864330.277958869934 1 60408.673455297 2024-04-08T16:09:46.537704+00:00 19994330.277997210622 27869999.999973766506 262864330.277967274189 1 60408.673466871 2024-04-08T16:09:47.537675+00:00 19994330.278027925640 27869999.999998938292 262864330.278023153543 1 60408.673478474 2024-04-08T16:09:48.540146+00:00 19994330.278187002987 27870000.000030040741 262864330.278213351965 1 60408.673490024 2024-04-08T16:09:49.538092+00:00 19994330.278035655618 27870000.000004854053 262864330.278036832809 1 60408.673501521 2024-04-08T16:09:50.531434+00:00 19994330.277854282409 27870000.000009678304 262864330.277860283852 1 60408.673513120 2024-04-08T16:09:51.533555+00:00 19994330.277835436165 27869999.999948784709 262864330.277780532837 1 60408.673524640 2024-04-08T16:09:52.528908+00:00 19994330.277972996235 27870000.000050958246 262864330.278020262718 1 60408.673536248 2024-04-08T16:09:53.531812+00:00 19994330.277968350798 27870000.000027723610 262864330.277992367744 1 60408.673547833 2024-04-08T16:09:54.532788+00:00 19994330.278002642095 27869999.999988067895 262864330.277987033129 1 60408.673559420 2024-04-08T16:09:55.533858+00:00 19994330.278039027005 27869999.999986633658 262864330.278021991253 1 60408.673570945 2024-04-08T16:09:56.529661+00:00 19994330.277960594743 27870000.000007193536 262864330.277964085340 1 60408.673582531 2024-04-08T16:09:57.530677+00:00 19994330.278037458658 27869999.999943643808 262864330.277977406979 1 60408.673594191 2024-04-08T16:09:58.538101+00:00 19994330.277788780630 27869999.999961428344 262864330.277746528387 1 60408.673605631 2024-04-08T16:09:59.526528+00:00 19994330.277973629534 27869999.999960802495 262864330.277930736542 1 60408.673617315 2024-04-08T16:10:00.535973+00:00 19994330.278210256249 27870000.000028993934 262864330.278235554695 1 60408.673629438 2024-04-08T16:10:01.583414+00:00 19994330.277904175222 27869999.999942030758 262864330.277842521667 1 60408.673640468 2024-04-08T16:10:02.536469+00:00 19994330.278187546879 27870000.000035058707 262864330.278218895197 1 60408.673651965 2024-04-08T16:10:03.529775+00:00 19994330.277734056115 27870000.000019274652 262864330.277749657631 1 60408.673663564 2024-04-08T16:10:04.531965+00:00 19994330.277910996228 27870000.000018246472 262864330.277925550938 1 60408.673675206 2024-04-08T16:10:05.537792+00:00 19994330.277986284345 27869999.999982666224 262864330.277965247631 1 60408.673686672 2024-04-08T16:10:06.528449+00:00 19994330.277849316597 27869999.999932490289 262864330.277778118849 1 60408.673698288 2024-04-08T16:10:07.532075+00:00 19994330.278135884553 27870000.000001501292 262864330.278133690357 1 60408.673709834 2024-04-08T16:10:08.529660+00:00 19994330.277994979173 27869999.999960575253 262864330.277951866388 1 60408.673721393 2024-04-08T16:10:09.528367+00:00 19994330.277836263180 27870000.000023711473 262864330.277856290340 1 60408.673732928 2024-04-08T16:10:10.524991+00:00 19994330.277881741524 27869999.999995119870 262864330.277873158455 1 60408.673744564 2024-04-08T16:10:11.530341+00:00 19994330.278306245804 27869999.999969530851 262864330.278272092342 1 60408.673756071 2024-04-08T16:10:12.524581+00:00 19994330.277993291616 27870000.000012353063 262864330.278001934290 1 60408.673767641 2024-04-08T16:10:13.524203+00:00 19994330.277922034264 27869999.999995775521 262864330.277914106846 1 60408.673779314 2024-04-08T16:10:14.532721+00:00 19994330.277842711657 27869999.999964412302 262864330.277803421021 1 60408.673790762 2024-04-08T16:10:15.521801+00:00 19994330.278057664633 27870000.000006280839 262864330.278060257435 1 60408.673802334 2024-04-08T16:10:16.521625+00:00 19994330.277944490314 27869999.999992769212 262864330.277933537960 1 60408.673813932 2024-04-08T16:10:17.523706+00:00 19994330.278197277337 27869999.999963864684 262864330.278157472610 1 60408.673825499 2024-04-08T16:10:18.523123+00:00 19994330.277807675302 27869999.999987650663 262864330.277791649103 1 60408.673837082 2024-04-08T16:10:19.523836+00:00 19994330.278073150665 27869999.999990254641 262864330.278059720993 1 60408.673848649 2024-04-08T16:10:20.523276+00:00 19994330.277778115124 27870000.000019092113 262864330.277793526649 1 60408.673860219 2024-04-08T16:10:21.522955+00:00 19994330.278216637671 27870000.000016130507 262864330.278229057789 1 60408.673871795 2024-04-08T16:10:22.523061+00:00 19994330.277939338237 27870000.000026591122 262864330.277962237597 1 60408.673883361 2024-04-08T16:10:23.522371+00:00 19994330.278059467673 27870000.000005465001 262864330.278061211109 1 60408.673895013 2024-04-08T16:10:24.529086+00:00 19994330.278037410229 27870000.000025898218 262864330.278059601784 1 60408.673906514 2024-04-08T16:10:25.522845+00:00 19994330.277993921191 27870000.000034060329 262864330.278024286032 1 60408.673918382 2024-04-08T16:10:26.548202+00:00 19994330.277864027768 27869999.999946407974 262864330.277806758881 1 60408.673929687 2024-04-08T16:10:27.524941+00:00 19994330.278090853244 27869999.999978855252 262864330.278066009283 1 60408.673941247 2024-04-08T16:10:28.523773+00:00 19994330.277892112732 27870000.000030908734 262864330.277919322252 1 60408.673952810 2024-04-08T16:10:29.522826+00:00 19994330.277873400599 27869999.999992448837 262864330.277862161398 1 60408.673964408 2024-04-08T16:10:30.524878+00:00 19994330.278065744787 27869999.999998752028 262864330.278060793877 1 60408.673975982 2024-04-08T16:10:31.524869+00:00 19994330.278051029891 27869999.999992914498 262864330.278040230274 1 60408.673987578 2024-04-08T16:10:32.526759+00:00 19994330.277918398380 27869999.999992419034 262864330.277907133102 1 60408.673999137 2024-04-08T16:10:33.525448+00:00 19994330.277879178524 27869999.999976251274 262864330.277851730585 1 60408.674010691 2024-04-08T16:10:34.523675+00:00 19994330.278131771833 27869999.999974567443 262864330.278102666140 1 60408.674022249 2024-04-08T16:10:35.522332+00:00 19994330.277867894620 27870000.000030603260 262864330.277894794941 1 60408.674033813 2024-04-08T16:10:36.521442+00:00 19994330.278045047075 27870000.000007122755 262864330.278048485518 1 60408.674045389 2024-04-08T16:10:37.521628+00:00 19994330.277920059860 27870000.000002533197 262864330.277918905020 1 60408.674056976 2024-04-08T16:10:38.522688+00:00 19994330.277952227741 27870000.000002175570 262864330.277950704098 1 60408.674068580 2024-04-08T16:10:39.525356+00:00 19994330.277977149934 27869999.999995607883 262864330.277969062328 1 60408.674080104 2024-04-08T16:10:40.520982+00:00 19994330.278175476938 27869999.999963626266 262864330.278135418892 1 60408.674091683 2024-04-08T16:10:41.521377+00:00 19994330.278008911759 27869999.999970469624 262864330.277975678444 1 60408.674103262 2024-04-08T16:10:42.521861+00:00 19994330.277801271528 27870000.000022634864 262864330.277820229530 1 60408.674114859 2024-04-08T16:10:43.523813+00:00 19994330.278273113072 27869999.999994505197 262864330.278263926506 1 60408.674126449 2024-04-08T16:10:44.525163+00:00 19994330.277967751026 27869999.999993998557 262864330.277958065271 1 60408.674138082 2024-04-08T16:10:45.530321+00:00 19994330.277900803834 27870000.000011779368 262864330.277908891439 1 60408.674149671 2024-04-08T16:10:46.531589+00:00 19994330.278098084033 27870000.000015720725 262864330.278110116720 1 60408.674161240 2024-04-08T16:10:47.531077+00:00 19994330.277831356972 27869999.999999187887 262864330.277826845646 1 60408.674172914 2024-04-08T16:10:48.539789+00:00 19994330.278048489243 27870000.000000819564 262864330.278045624495 1 60408.674184389 2024-04-08T16:10:49.531217+00:00 19994330.278097264469 27870000.000023629516 262864330.278117209673 1 60408.674195988 2024-04-08T16:10:50.533366+00:00 19994330.277912713587 27869999.999966051430 262864330.277875065804 1 60408.674207486 2024-04-08T16:10:51.526763+00:00 19994330.278040613979 27869999.999979056418 262864330.278015971184 1 60408.674219079 2024-04-08T16:10:52.528466+00:00 19994330.277794633061 27869999.999959148467 262864330.277750074863 1 60408.674230675 2024-04-08T16:10:53.530313+00:00 19994330.277999747545 27870000.000005669892 262864330.278001725674 1 60408.674242349 2024-04-08T16:10:54.538959+00:00 19994330.277889475226 27870000.000012125820 262864330.277897894382 1 60408.674253854 2024-04-08T16:10:55.533011+00:00 19994330.277999665588 27869999.999962590635 262864330.277958571911 1 60408.674265425 2024-04-08T16:10:56.532700+00:00 19994330.278006289154 27870000.000023711473 262864330.278026312590 1 60408.674277002 2024-04-08T16:10:57.532918+00:00 19994330.278142973781 27869999.999952364713 262864330.278091669083 1 60408.674288489 2024-04-08T16:10:58.525471+00:00 19994330.277833539993 27870000.000028833747 262864330.277858704329 1 60408.674300090 2024-04-08T16:10:59.527831+00:00 19994330.278037682176 27870000.000013638288 262864330.278047621250 1 60408.674311794 2024-04-08T16:11:00.538981+00:00 19994330.277734044939 27869999.999991055578 262864330.277721405029 1 60408.674323357 2024-04-08T16:11:01.538067+00:00 19994330.278181042522 27870000.000003773719 262864330.278181135654 1 60408.674334798 2024-04-08T16:11:02.526572+00:00 19994330.277888152748 27869999.999978579581 262864330.277863025665 1 60408.674346342 2024-04-08T16:11:03.523924+00:00 19994330.278158850968 27869999.999962914735 262864330.278118073940 1 60408.674357902 2024-04-08T16:11:04.522714+00:00 19994330.278004284948 27869999.999992702156 262864330.277993291616 1 60408.674369558 2024-04-08T16:11:05.529817+00:00 19994330.278053995222 27869999.999995943159 262864330.278046250343 1 60408.674381047 2024-04-08T16:11:06.522449+00:00 19994330.277968432754 27869999.999997772276 262864330.277962505817 1 60408.674392628 2024-04-08T16:11:07.523087+00:00 19994330.278072305024 27870000.000069141388 262864330.278137743473 1 60408.674404179 2024-04-08T16:11:08.521070+00:00 19994330.277926087379 27869999.999960742891 262864330.277883142233 1 60408.674415807 2024-04-08T16:11:09.525732+00:00 19994330.277915481478 27870000.000045739114 262864330.277957528830 1 60408.674427374 2024-04-08T16:11:10.525090+00:00 19994330.277985434979 27870000.000019729137 262864330.278001457453 1 60408.674438960 2024-04-08T16:11:11.526120+00:00 19994330.278158843517 27869999.999967228621 262864330.278122365475 1 60408.674450536 2024-04-08T16:11:12.526300+00:00 19994330.277979038656 27869999.999939121306 262864330.277914464474 1 60408.674462086 2024-04-08T16:11:13.524178+00:00 19994330.277977421880 27870000.000012844801 262864330.277986586094 1 60408.674473787 2024-04-08T16:11:14.535158+00:00 19994330.277941353619 27869999.999978948385 262864330.277916610241 1 60408.674485232 2024-04-08T16:11:15.524077+00:00 19994330.278036810458 27870000.000029660761 262864330.278062760830 1 60408.674496926 2024-04-08T16:11:16.534426+00:00 19994330.277732755989 27870000.000030770898 262864330.277759820223 1 60408.674508459 2024-04-08T16:11:17.530901+00:00 19994330.278154816478 27870000.000000365078 262864330.278151482344 1 60408.674520079 2024-04-08T16:11:18.534843+00:00 19994330.277933377773 27870000.000032842159 262864330.277962535620 1 60408.674531627 2024-04-08T16:11:19.532533+00:00 19994330.277822323143 27870000.000009492040 262864330.277828097343 1 60408.674543269 2024-04-08T16:11:20.538410+00:00 19994330.277978058904 27870000.000011689961 262864330.277986049652 1 60408.674554966 2024-04-08T16:11:21.549050+00:00 19994330.277972687036 27870000.000006534159 262864330.277975529432 1 60408.674566397 2024-04-08T16:11:22.536726+00:00 19994330.278024617583 27869999.999981965870 262864330.278002887964 1 60408.674577943 2024-04-08T16:11:23.534283+00:00 19994330.277904212475 27869999.999984834343 262864330.277885347605 1 60408.674589460 2024-04-08T16:11:24.529335+00:00 19994330.277732525021 27869999.999993711710 262864330.277722537518 1 60408.674601015 2024-04-08T16:11:25.527671+00:00 19994330.278087008744 27869999.999972414225 262864330.278055727482 1 60408.674612870 2024-04-08T16:11:26.551986+00:00 19994330.278079215437 27869999.999955922365 262864330.278031438589 1 60408.674624269 2024-04-08T16:11:27.536817+00:00 19994330.277904447168 27870000.000019017607 262864330.277919769287 1 60408.674635782 2024-04-08T16:11:28.531574+00:00 19994330.278093554080 27870000.000008203089 262864330.278098046780 1 60408.674647386 2024-04-08T16:11:29.534123+00:00 19994330.278026156127 27870000.000041794032 262864330.278064250946 1 60408.674659022 2024-04-08T16:11:30.539466+00:00 19994330.278057068586 27870000.000021517277 262864330.278074890375 1 60408.674670465 2024-04-08T16:11:31.528178+00:00 19994330.277968157083 27870000.000027053058 262864330.277991533279 1 60408.674682098 2024-04-08T16:11:32.533221+00:00 19994330.278089847416 27869999.999982949346 262864330.278069108725 1 60408.674693623 2024-04-08T16:11:33.529035+00:00 19994330.277877990156 27869999.999968923628 262864330.277843207121 1 60408.674705180 2024-04-08T16:11:34.527572+00:00 19994330.277870863676 27870000.000025659800 262864330.277892827988 1 60408.674716764 2024-04-08T16:11:35.528415+00:00 19994330.277989111841 27869999.999966248870 262864330.277951687574 1 60408.674728445 2024-04-08T16:11:36.537679+00:00 19994330.277923580259 27870000.000002898276 262864330.277922779322 1 60408.674739941 2024-04-08T16:11:37.530938+00:00 19994330.278130345047 27870000.000002648681 262864330.278129309416 1 60408.674751549 2024-04-08T16:11:38.533865+00:00 19994330.278049994260 27869999.999993409961 262864330.278039723635 1 60408.674763076 2024-04-08T16:11:39.529767+00:00 19994330.277992099524 27870000.000064291060 262864330.278052687645 1 60408.674774563 2024-04-08T16:11:40.522262+00:00 19994330.278069268912 27870000.000024311244 262864330.278089880943 1 60408.674786138 2024-04-08T16:11:41.522302+00:00 19994330.278069853783 27870000.000004190952 262864330.278070360422 1 60408.674797748 2024-04-08T16:11:42.525404+00:00 19994330.277948901057 27870000.000002689660 262864330.277947902679 1 60408.674809466 2024-04-08T16:11:43.537886+00:00 19994330.278112038970 27870000.000030692667 262864330.278139054775 1 60408.674820978 2024-04-08T16:11:44.532474+00:00 19994330.278110105544 27869999.999993097037 262864330.278099507093 1 60408.674832515 2024-04-08T16:11:45.529332+00:00 19994330.277942128479 27869999.999996103346 262864330.277934521437 1 60408.674844009 2024-04-08T16:11:46.522379+00:00 19994330.277922369540 27870000.000038903207 262864330.277957558632 1 60408.674855676 2024-04-08T16:11:47.530442+00:00 19994330.277964107692 27869999.999950014055 262864330.277910441160 1 60408.674867229 2024-04-08T16:11:48.528564+00:00 19994330.278135195374 27870000.000017229468 262864330.278148710728 1 60408.674878846 2024-04-08T16:11:49.532281+00:00 19994330.278084263206 27870000.000014044344 262864330.278094589710 1 60408.674890415 2024-04-08T16:11:50.531815+00:00 19994330.277676038444 27870000.000039603561 262864330.277711957693 1 60408.674901942 2024-04-08T16:11:51.527758+00:00 19994330.278046119958 27869999.999989099801 262864330.278031527996 1 60408.674913538 2024-04-08T16:11:52.529695+00:00 19994330.277950271964 27870000.000009544194 262864330.277956128120 1 60408.674925186 2024-04-08T16:11:53.536091+00:00 19994330.278074994683 27869999.999951962382 262864330.278023242950 1 60408.674936882 2024-04-08T16:11:54.546579+00:00 19994330.278142258525 27870000.000020828098 262864330.278159379959 1 60408.674948202 2024-04-08T16:11:55.524616+00:00 19994330.277962751687 27870000.000002894551 262864330.277961939573 1 60408.674959826 2024-04-08T16:11:56.528973+00:00 19994330.277918450534 27869999.999974995852 262864330.277889758348 1 60408.674971431 2024-04-08T16:11:57.531705+00:00 19994330.278066627681 27870000.000001791865 262864330.278064727783 1 60408.674983012 2024-04-08T16:11:58.532222+00:00 19994330.277802724391 27870000.000003978610 262864330.277803033590 1 60408.674994584 2024-04-08T16:11:59.532053+00:00 19994330.278044659644 27869999.999978225678 262864330.278019189835 1 60408.675006247 2024-04-08T16:12:00.539746+00:00 19994330.277735367417 27870000.000017154962 262864330.277748823166 1 60408.675017802 2024-04-08T16:12:01.538068+00:00 19994330.278145585209 27870000.000004276633 262864330.278146177530 1 60408.675029301 2024-04-08T16:12:02.531580+00:00 19994330.277842100710 27870000.000025872141 262864330.277864277363 1 60408.675040795 2024-04-08T16:12:03.524749+00:00 19994330.278066493571 27869999.999985355884 262864330.278048157692 1 60408.675052414 2024-04-08T16:12:04.528534+00:00 19994330.277922809124 27870000.000040106475 262864330.277959227562 1 60408.675064015 2024-04-08T16:12:05.530868+00:00 19994330.278287060559 27870000.000022470951 262864330.278305828571 1 60408.675075657 2024-04-08T16:12:06.536744+00:00 19994330.277697343379 27869999.999961987138 262864330.277655631304 1 60408.675087167 2024-04-08T16:12:07.531233+00:00 19994330.278002150357 27869999.999993503094 262864330.277991950512 1 60408.675098740 2024-04-08T16:12:08.531132+00:00 19994330.277933645993 27869999.999995499849 262864330.277925461531 1 60408.675110277 2024-04-08T16:12:09.527936+00:00 19994330.278203602880 27870000.000000696629 262864330.278200596571 1 60408.675121892 2024-04-08T16:12:10.531466+00:00 19994330.278107170016 27870000.000012170523 262864330.278115630150 1 60408.675133588 2024-04-08T16:12:11.541970+00:00 19994330.278095956892 27870000.000044766814 262864330.278137028217 1 60408.675145149 2024-04-08T16:12:12.540856+00:00 19994330.277858871967 27870000.000001687557 262864330.277856886387 1 60408.675156670 2024-04-08T16:12:13.536248+00:00 19994330.278087589890 27870000.000026356429 262864330.278110235929 1 60408.675168217 2024-04-08T16:12:14.533931+00:00 19994330.277956072241 27869999.999971348792 262864330.277923732996 1 60408.675179922 2024-04-08T16:12:15.545228+00:00 19994330.278217863292 27870000.000009667128 262864330.278223812580 1 60408.675191347 2024-04-08T16:12:16.532376+00:00 19994330.278047870845 27869999.999979067594 262864330.278023242950 1 60408.675202886 2024-04-08T16:12:17.529340+00:00 19994330.278067000210 27869999.999982558191 262864330.278045862913 1 60408.675214458 2024-04-08T16:12:18.529174+00:00 19994330.278094764799 27870000.000026706606 262864330.278117775917 1 60408.675225951 2024-04-08T16:12:19.522160+00:00 19994330.277949906886 27869999.999958883971 262864330.277905076742 1 60408.675237548 2024-04-08T16:12:20.524116+00:00 19994330.277834322304 27870000.000027913600 262864330.277858555317 1 60408.675249126 2024-04-08T16:12:21.524472+00:00 19994330.278166491538 27869999.999938126653 262864330.278100937605 1 60408.675260691 2024-04-08T16:12:22.523727+00:00 19994330.277959365398 27870000.000042431056 262864330.277998119593 1 60408.675272263 2024-04-08T16:12:23.523513+00:00 19994330.278080269694 27870000.000033516437 262864330.278110086918 1 60408.675283880 2024-04-08T16:12:24.527244+00:00 19994330.277936257422 27869999.999994128942 262864330.277926683426 1 60408.675295474 2024-04-08T16:12:25.528989+00:00 19994330.277970377356 27870000.000004120171 262864330.277970790863 1 60408.675306989 2024-04-08T16:12:26.523860+00:00 19994330.278090011328 27870000.000002078712 262864330.278088390827 1 60408.675318563 2024-04-08T16:12:27.523833+00:00 19994330.277933664620 27870000.000028207898 262864330.277958154678 1 60408.675330237 2024-04-08T16:12:28.532475+00:00 19994330.277898725122 27869999.999994367361 262864330.277889400721 1 60408.675341713 2024-04-08T16:12:29.523974+00:00 19994330.277874458581 27869999.999959204346 262864330.277829974890 1 60408.675353324 2024-04-08T16:12:30.527206+00:00 19994330.278054822236 27869999.999942295253 262864330.277993440628 1 60408.675364934 2024-04-08T16:12:31.530270+00:00 19994330.277762442827 27870000.000038459897 262864330.277797192335 1 60408.675376502 2024-04-08T16:12:32.529804+00:00 19994330.278081804514 27869999.999982912093 262864330.278061032295 1 60408.675388044 2024-04-08T16:12:33.527008+00:00 19994330.277791686356 27870000.000061828643 262864330.277849823236 1 60408.675399580 2024-04-08T16:12:34.523738+00:00 19994330.278305176646 27870000.000031374395 262864330.278332859278 1 60408.675411134 2024-04-08T16:12:35.521937+00:00 19994330.277918674052 27870000.000005539507 262864330.277920514345 1 60408.675422720 2024-04-08T16:12:36.522970+00:00 19994330.277930360287 27870000.000018496066 262864330.277945160866 1 60408.675434324 2024-04-08T16:12:37.525576+00:00 19994330.278094012290 27870000.000048439950 262864330.278138756752 1 60408.675445841 2024-04-08T16:12:38.520626+00:00 19994330.278098687530 27870000.000010591000 262864330.278105556965 1 60408.675457461 2024-04-08T16:12:39.524619+00:00 19994330.277975775301 27869999.999966479838 262864330.277938544750 1 60408.675469073 2024-04-08T16:12:40.527886+00:00 19994330.278317410499 27870000.000009197742 262864330.278322935104 1 60408.675480596 2024-04-08T16:12:41.523478+00:00 19994330.277889024466 27870000.000008996576 262864330.277894318104 1 60408.675492223 2024-04-08T16:12:42.528074+00:00 19994330.277920216322 27869999.999973740429 262864330.277890264988 1 60408.675503770 2024-04-08T16:12:43.525770+00:00 19994330.277839321643 27870000.000017516315 262864330.277853161097 1 60408.675515347 2024-04-08T16:12:44.525969+00:00 19994330.277958348393 27869999.999974980950 262864330.277929604053 1 60408.675526953 2024-04-08T16:12:45.528723+00:00 19994330.278072312474 27870000.000037677586 262864330.278106272221 1 60408.675538527 2024-04-08T16:12:46.528770+00:00 19994330.277959294617 27870000.000011816621 262864330.277967393398 1 60408.675550065 2024-04-08T16:12:47.525563+00:00 19994330.277942083776 27869999.999991841614 262864330.277930229902 1 60408.675561629 2024-04-08T16:12:48.524714+00:00 19994330.277681987733 27870000.000016231090 262864330.277694523335 1 60408.675573196 2024-04-08T16:12:49.524173+00:00 19994330.278054852039 27869999.999965384603 262864330.278016537428 1 60408.675584747 2024-04-08T16:12:50.522114+00:00 19994330.277906175703 27869999.999980527908 262864330.277883023024 1 60408.675596342 2024-04-08T16:12:51.523933+00:00 19994330.278090883046 27870000.000008806586 262864330.278096020222 1 60408.675607938 2024-04-08T16:12:52.525855+00:00 19994330.277938384563 27869999.999988339841 262864330.277923047543 1 60408.675619493 2024-04-08T16:12:53.524237+00:00 19994330.277960650623 27869999.999956902117 262864330.277913868427 1 60408.675631212 2024-04-08T16:12:54.536668+00:00 19994330.278186123818 27870000.000051561743 262864330.278233975172 1 60408.675642670 2024-04-08T16:12:55.526657+00:00 19994330.277893468738 27870000.000022519380 262864330.277912318707 1 60408.675654350 2024-04-08T16:12:56.535821+00:00 19994330.278029441833 27869999.999988939613 262864330.278014689684 1 60408.675665781 2024-04-08T16:12:57.523457+00:00 19994330.278163034469 27869999.999970678240 262864330.278130024672 1 60408.675677604 2024-04-08T16:12:58.544953+00:00 19994330.278130210936 27870000.000011805445 262864330.278138309717 1 60408.675689208 2024-04-08T16:12:59.547595+00:00 19994330.278003200889 27870000.000011611730 262864330.278011143208 1 60408.675700683 2024-04-08T16:13:00.539026+00:00 19994330.278108723462 27870000.000002652407 262864330.278107672930 1 60408.675712090 2024-04-08T16:13:01.524569+00:00 19994330.277740996331 27869999.999992165715 262864330.277729451656 1 60408.675723633 2024-04-08T16:13:02.521882+00:00 19994330.277847729623 27869999.999955806881 262864330.277799844742 1 60408.675735300 2024-04-08T16:13:03.529924+00:00 19994330.277875177562 27869999.999989345670 262864330.277860820293 1 60408.675746877 2024-04-08T16:13:04.530200+00:00 19994330.278105892241 27870000.000001266599 262864330.278103441000 1 60408.675758365 2024-04-08T16:13:05.522748+00:00 19994330.277839209884 27870000.000054657459 262864330.277890175581 1 60408.675769936 2024-04-08T16:13:06.522470+00:00 19994330.278147988021 27870000.000027447939 262864330.278171747923 1 60408.675781555 2024-04-08T16:13:07.526309+00:00 19994330.277903165668 27870000.000016093254 262864330.277915567160 1 60408.675793094 2024-04-08T16:13:08.523268+00:00 19994330.277859747410 27869999.999982465059 262864330.277838528156 1 60408.675804636 2024-04-08T16:13:09.520533+00:00 19994330.277930527925 27869999.999971561134 262864330.277898401022 1 60408.675816378 2024-04-08T16:13:10.535070+00:00 19994330.277950700372 27870000.000025372952 262864330.277972370386 1 60408.675827825 2024-04-08T16:13:11.524050+00:00 19994330.277891136706 27870000.000009629875 262864330.277897059917 1 60408.675839394 2024-04-08T16:13:12.523665+00:00 19994330.277895066887 27869999.999937973917 262864330.277829349041 1 60408.675850957 2024-04-08T16:13:13.522673+00:00 19994330.277935702354 27870000.000008944422 262864330.277940958738 1 60408.675862596 2024-04-08T16:13:14.528314+00:00 19994330.277939662337 27869999.999992720783 262864330.277928709984 1 60408.675874474 2024-04-08T16:13:15.554606+00:00 19994330.277990084141 27870000.000023074448 262864330.278009444475 1 60408.675885830 2024-04-08T16:13:16.535691+00:00 19994330.278032053262 27869999.999966181815 262864330.277994543314 1 60408.675897379 2024-04-08T16:13:17.533526+00:00 19994330.278037220240 27870000.000006847084 262864330.278040379286 1 60408.675909007 2024-04-08T16:13:18.538248+00:00 19994330.277981840074 27869999.999961737543 262864330.277939885855 1 60408.675920433 2024-04-08T16:13:19.525407+00:00 19994330.277980014682 27870000.000031232834 262864330.278007566929 1 60408.675932243 2024-04-08T16:13:20.545768+00:00 19994330.278049699962 27869999.999956082553 262864330.278002083302 1 60408.675943722 2024-04-08T16:13:21.537544+00:00 19994330.277925383300 27869999.999999381602 262864330.277921050787 1 60408.675955227 2024-04-08T16:13:22.531565+00:00 19994330.277831126004 27869999.999998636544 262864330.277826070786 1 60408.675966843 2024-04-08T16:13:23.535267+00:00 19994330.278073333204 27869999.999987702817 262864330.278057336807 1 60408.675978360 2024-04-08T16:13:24.530261+00:00 19994330.277887959033 27869999.999962944537 262864330.277847230434 1 60408.675990012 2024-04-08T16:13:25.537007+00:00 19994330.278166662902 27870000.000016361475 262864330.278179317713 1 60408.676001536 2024-04-08T16:13:26.532726+00:00 19994330.277854148299 27870000.000038631260 262864330.277889072895 1 60408.676013226 2024-04-08T16:13:27.542709+00:00 19994330.278024360538 27870000.000018883497 262864330.278039574623 1 60408.676024649 2024-04-08T16:13:28.529662+00:00 19994330.278130326420 27869999.999993860722 262864330.278120487928 1 60408.676036223 2024-04-08T16:13:29.529632+00:00 19994330.277810435742 27870000.000016916543 262864330.277823656797 1 60408.676047852 2024-04-08T16:13:30.534407+00:00 19994330.278110958636 27870000.000026784837 262864330.278134047985 1 60408.676059506 2024-04-08T16:13:31.541288+00:00 19994330.277971696109 27869999.999980941415 262864330.277948915958 1 60408.676070979 2024-04-08T16:13:32.532587+00:00 19994330.278004311025 27869999.999977815896 262864330.277978450060 1 60408.676082545 2024-04-08T16:13:33.531861+00:00 19994330.278273664415 27869999.999982681125 262864330.278252661228 1 60408.676094232 2024-04-08T16:13:34.541672+00:00 19994330.277821201831 27869999.999986737967 262864330.277804255486 1 60408.676105642 2024-04-08T16:13:35.527466+00:00 19994330.277669388801 27869999.999976992607 262864330.277642697096 1 60408.676117234 2024-04-08T16:13:36.529030+00:00 19994330.278041988611 27869999.999989174306 262864330.278027474880 1 60408.676128828 2024-04-08T16:13:37.530696+00:00 19994330.278009589761 27869999.999999936670 262864330.278005838394 1 60408.676140463 2024-04-08T16:13:38.535984+00:00 19994330.278126288205 27870000.000037278980 262864330.278159886599 1 60408.676152136 2024-04-08T16:13:39.544544+00:00 19994330.277801942080 27869999.999937281013 262864330.277735531330 1 60408.676163493 2024-04-08T16:13:40.525754+00:00 19994330.278099235147 27870000.000005468726 262864330.278101027012 1 60408.676175140 2024-04-08T16:13:41.532111+00:00 19994330.277923051268 27869999.999968327582 262864330.277887672186 1 60408.676186697 2024-04-08T16:13:42.530618+00:00 19994330.277785882354 27870000.000026896596 262864330.277809083462 1 60408.676198231 2024-04-08T16:13:43.527150+00:00 19994330.277892392129 27870000.000020056963 262864330.277908742428 1 60408.676209817 2024-04-08T16:13:44.528142+00:00 19994330.277864802629 27870000.000005375594 262864330.277866482735 1 60408.676221362 2024-04-08T16:13:45.525715+00:00 19994330.278016977012 27869999.999979108572 262864330.277992397547 1 60408.676232961 2024-04-08T16:13:46.527783+00:00 19994330.277968596667 27869999.999945670366 262864330.277910560369 1 60408.676244576 2024-04-08T16:13:47.531371+00:00 19994330.277918536216 27870000.000013761222 262864330.277928620577 1 60408.676256131 2024-04-08T16:13:48.529718+00:00 19994330.278105914593 27870000.000011969358 262864330.278114199638 1 60408.676267728 2024-04-08T16:13:49.531696+00:00 19994330.278039596975 27869999.999948263168 262864330.277984172106 1 60408.676279232 2024-04-08T16:13:50.525668+00:00 19994330.277896802872 27870000.000005539507 262864330.277898639441 1 60408.676290954 2024-04-08T16:13:51.538429+00:00 19994330.277919735759 27870000.000007495284 262864330.277923554182 1 60408.676302506 2024-04-08T16:13:52.536531+00:00 19994330.278146710247 27870000.000020332634 262864330.278163343668 1 60408.676313987 2024-04-08T16:13:53.528477+00:00 19994330.278158050030 27870000.000006340444 262864330.278160691261 1 60408.676325558 2024-04-08T16:13:54.528241+00:00 19994330.278033070266 27869999.999984532595 262864330.278013914824 1 60408.676337248 2024-04-08T16:13:55.538230+00:00 19994330.277911532670 27869999.999990891665 262864330.277898728848 1 60408.676348801 2024-04-08T16:13:56.536367+00:00 19994330.278343345970 27870000.000006016344 262864330.278345674276 1 60408.676360469 2024-04-08T16:13:57.544527+00:00 19994330.277890983969 27869999.999971650541 262864330.277858942747 1 60408.676371866 2024-04-08T16:13:58.529234+00:00 19994330.277805238962 27870000.000003233552 262864330.277804762125 1 60408.676383433 2024-04-08T16:13:59.528599+00:00 19994330.277882110327 27870000.000007271767 262864330.277885675430 1 60408.676395041 2024-04-08T16:14:00.531512+00:00 19994330.277859013528 27869999.999994836748 262864330.277850151062 1 60408.676406642 2024-04-08T16:14:01.533900+00:00 19994330.278315786272 27870000.000006679446 262864330.278318762779 1 60408.676418104 2024-04-08T16:14:02.524171+00:00 19994330.277906555682 27870000.000032640994 262864330.277935504913 1 60408.676429686 2024-04-08T16:14:03.524868+00:00 19994330.277962174267 27870000.000009074807 262864330.277967542410 1 60408.676441334 2024-04-08T16:14:04.531295+00:00 19994330.278074633330 27869999.999997731298 262864330.278068661690 1 60408.676452923 2024-04-08T16:14:05.532550+00:00 19994330.278122976422 27870000.000018697232 262864330.278137981892 1 60408.676464457 2024-04-08T16:14:06.529064+00:00 19994330.277826879174 27869999.999960623682 262864330.277783811092 1 60408.676476053 2024-04-08T16:14:07.531003+00:00 19994330.278113078326 27869999.999980244786 262864330.278089612722 1 60408.676487627 2024-04-08T16:14:08.530956+00:00 19994330.277659181505 27869999.999981425703 262864330.277636915445 1 60408.676499160 2024-04-08T16:14:09.527457+00:00 19994330.278169095516 27870000.000023927540 262864330.278189331293 1 60408.676510762 2024-04-08T16:14:10.529882+00:00 19994330.277874462306 27870000.000021398067 262864330.277892172337 1 60408.676522372 2024-04-08T16:14:11.532911+00:00 19994330.278041575104 27870000.000021237880 262864330.278059124947 1 60408.676533862 2024-04-08T16:14:12.525656+00:00 19994330.278067421168 27870000.000045452267 262864330.278109163046 1 60408.676545409 2024-04-08T16:14:13.523355+00:00 19994330.277868550271 27870000.000039588660 262864330.277904421091 1 60408.676557038 2024-04-08T16:14:14.528034+00:00 19994330.278326138854 27869999.999998643994 262864330.278321087360 1 60408.676568615 2024-04-08T16:14:15.528328+00:00 19994330.277852918953 27870000.000014934689 262864330.277864158154 1 60408.676580156 2024-04-08T16:14:16.525513+00:00 19994330.277908850461 27869999.999970417470 262864330.277875572443 1 60408.676591753 2024-04-08T16:14:17.527465+00:00 19994330.278023887426 27869999.999986521900 262864330.278006732464 1 60408.676603306 2024-04-08T16:14:18.525592+00:00 19994330.277998685837 27870000.000011321157 262864330.278006315231 1 60408.676614879 2024-04-08T16:14:19.525516+00:00 19994330.277944512665 27869999.999976612628 262864330.277917414904 1 60408.676626448 2024-04-08T16:14:20.525113+00:00 19994330.277831163257 27869999.999977506697 262864330.277804970741 1 60408.676638095 2024-04-08T16:14:21.531374+00:00 19994330.278117038310 27870000.000065516680 262864330.278178840876 1 60408.676649642 2024-04-08T16:14:22.529092+00:00 19994330.278020236641 27869999.999978508800 262864330.277995049953 1 60408.676661140 2024-04-08T16:14:23.522492+00:00 19994330.278149221092 27869999.999983474612 262864330.278129011393 1 60408.676672709 2024-04-08T16:14:24.522045+00:00 19994330.278075050563 27870000.000041104853 262864330.278112441301 1 60408.676684305 2024-04-08T16:14:25.523912+00:00 19994330.277649372816 27869999.999993760139 262864330.277639448643 1 60408.676695856 2024-04-08T16:14:26.521988+00:00 19994330.277930244803 27870000.000002801418 262864330.277929365635 1 60408.676707451 2024-04-08T16:14:27.523745+00:00 19994330.278078272939 27870000.000004701316 262864330.278079271317 1 60408.676719107 2024-04-08T16:14:28.530864+00:00 19994330.277912061661 27869999.999999869615 262864330.277908235788 1 60408.676730620 2024-04-08T16:14:29.525528+00:00 19994330.278006114066 27869999.999990347773 262864330.277992755175 1 60408.676742178 2024-04-08T16:14:30.524221+00:00 19994330.277962826192 27869999.999992355704 262864330.277951508760 1 60408.676753780 2024-04-08T16:14:31.526585+00:00 19994330.277970626950 27869999.999945919961 262864330.277912855148 1 60408.676765374 2024-04-08T16:14:32.528330+00:00 19994330.278027758002 27869999.999969735742 262864330.277993798256 1 60408.676776940 2024-04-08T16:14:33.527596+00:00 19994330.277844794095 27869999.999998148531 262864330.277839243412 1 60408.676788458 2024-04-08T16:14:34.522759+00:00 19994330.277951046824 27870000.000009372830 262864330.277956724167 1 60408.676800120 2024-04-08T16:14:35.530338+00:00 19994330.277925387025 27869999.999936301261 262864330.277858018875 1 60408.676811598 2024-04-08T16:14:36.522057+00:00 19994330.278128761798 27870000.000056017190 262864330.278181105852 1 60408.676823194 2024-04-08T16:14:37.523988+00:00 19994330.277986291796 27869999.999979704618 262864330.277962297201 1 60408.676834770 2024-04-08T16:14:38.524153+00:00 19994330.277899798006 27869999.999971725047 262864330.277867823839 1 60408.676846336 2024-04-08T16:14:39.523443+00:00 19994330.278050977737 27870000.000036802143 262864330.278084099293 1 60408.676857907 2024-04-08T16:14:40.523196+00:00 19994330.277993001044 27869999.999996323138 262864330.277985632420 1 60408.676869507 2024-04-08T16:14:41.525377+00:00 19994330.277914199978 27869999.999966021627 262864330.277876526117 1 60408.676881108 2024-04-08T16:14:42.527739+00:00 19994330.277924187481 27870000.000001192093 262864330.277921676636 1 60408.676892627 2024-04-08T16:14:43.522941+00:00 19994330.277852095664 27870000.000026699156 262864330.277875095606 1 60408.676904241 2024-04-08T16:14:44.526409+00:00 19994330.278052274138 27870000.000038858503 262864330.278087437153 1 60408.676916006 2024-04-08T16:14:45.542865+00:00 19994330.278040785342 27869999.999994497746 262864330.278031587601 1 60408.676927459 2024-04-08T16:14:46.532492+00:00 19994330.278011124581 27870000.000003028661 262864330.278010457754 1 60408.676938931 2024-04-08T16:14:47.523693+00:00 19994330.277951043099 27870000.000010196120 262864330.277957528830 1 60408.676950560 2024-04-08T16:14:48.528406+00:00 19994330.278194811195 27870000.000008437783 262864330.278199553490 1 60408.676962122 2024-04-08T16:14:49.527356+00:00 19994330.278076950461 27869999.999979272485 262864330.278052508831 1 60408.676973831 2024-04-08T16:14:50.538968+00:00 19994330.277672100812 27870000.000050507486 262864330.277718931437 1 60408.676985266 2024-04-08T16:14:51.526946+00:00 19994330.278070501983 27869999.999971207231 262864330.278038024902 1 60408.676996849 2024-04-08T16:14:52.527775+00:00 19994330.278042841703 27870000.000009637326 262864330.278048783541 1 60408.677008443 2024-04-08T16:14:53.529432+00:00 19994330.277870718390 27869999.999981485307 262864330.277848511934 1 60408.677020135 2024-04-08T16:14:54.539650+00:00 19994330.278071809560 27869999.999964274466 262864330.278032392263 1 60408.677031666 2024-04-08T16:14:55.535924+00:00 19994330.278106905520 27869999.999972984195 262864330.278076201677 1 60408.677043130 2024-04-08T16:14:56.526422+00:00 19994330.277958776802 27870000.000056590885 262864330.278011679649 1 60408.677054885 2024-04-08T16:14:57.542044+00:00 19994330.278103105724 27869999.999994587153 262864330.278093993664 1 60408.677066279 2024-04-08T16:14:58.526482+00:00 19994330.278061065823 27870000.000022284687 262864330.278079658747 1 60408.677077965 2024-04-08T16:14:59.536203+00:00 19994330.277764454484 27869999.999988194555 262864330.277748942375 1 60408.677089421 2024-04-08T16:15:00.525928+00:00 19994330.278084017336 27869999.999985482544 262864330.278065800667 1 60408.677101271 2024-04-08T16:15:01.549831+00:00 19994330.277981288731 27869999.999975062907 262864330.277952641249 1 60408.677112631 2024-04-08T16:15:02.531282+00:00 19994330.278038199991 27870000.000007167459 262864330.278041660786 1 60408.677124284 2024-04-08T16:15:03.538140+00:00 19994330.277992572635 27869999.999974142760 262864330.277963012457 1 60408.677135819 2024-04-08T16:15:04.534735+00:00 19994330.278094109148 27870000.000039383769 262864330.278129816055 1 60408.677147371 2024-04-08T16:15:05.532849+00:00 19994330.277931936085 27869999.999994646758 262864330.277922868729 1 60408.677158931 2024-04-08T16:15:06.531674+00:00 19994330.277684245259 27869999.999998576939 262864330.277679115534 1 60408.677170603 2024-04-08T16:15:07.540119+00:00 19994330.278180584311 27869999.999997708946 262864330.278174579144 1 60408.677182075 2024-04-08T16:15:08.531235+00:00 19994330.277998812497 27870000.000010617077 262864330.278005719185 1 60408.677193672 2024-04-08T16:15:09.533299+00:00 19994330.277954291552 27869999.999990683049 262864330.277941256762 1 60408.677205204 2024-04-08T16:15:10.529603+00:00 19994330.277906380594 27869999.999979939312 262864330.277882635593 1 60408.677216758 2024-04-08T16:15:11.527914+00:00 19994330.277969751507 27869999.999990440905 262864330.277956485748 1 60408.677228423 2024-04-08T16:15:12.535746+00:00 19994330.278046537191 27869999.999974619597 262864330.278017461300 1 60408.677239960 2024-04-08T16:15:13.532561+00:00 19994330.278160996735 27869999.999995429069 262864330.278152734041 1 60408.677251534 2024-04-08T16:15:14.532509+00:00 19994330.277916915715 27869999.999971773475 262864330.277884989977 1 60408.677263078 2024-04-08T16:15:15.529973+00:00 19994330.278064787388 27870000.000045590103 262864330.278106689453 1 60408.677274642 2024-04-08T16:15:16.529018+00:00 19994330.277857758105 27870000.000004045665 262864330.277858108282 1 60408.677286185 2024-04-08T16:15:17.526387+00:00 19994330.278136122972 27869999.999978791922 262864330.278111219406 1 60408.677297740 2024-04-08T16:15:18.524747+00:00 19994330.277894496918 27870000.000018194318 262864330.277908980846 1 60408.677309282 2024-04-08T16:15:19.521973+00:00 19994330.278209697455 27869999.999994996935 262864330.278200984001 1 60408.677320864 2024-04-08T16:15:20.522620+00:00 19994330.277835331857 27869999.999988831580 262864330.277820467949 1 60408.677332439 2024-04-08T16:15:21.522690+00:00 19994330.278004080057 27870000.000011794269 262864330.278012186289 1 60408.677344009 2024-04-08T16:15:22.522414+00:00 19994330.278101120144 27869999.999974381179 262864330.278071790934 1 60408.677355591 2024-04-08T16:15:23.523032+00:00 19994330.277984019369 27870000.000016797334 262864330.277997136116 1 60408.677367178 2024-04-08T16:15:24.524163+00:00 19994330.278070215136 27869999.999976739287 262864330.278043270111 1 60408.677378738 2024-04-08T16:15:25.522976+00:00 19994330.277827568352 27869999.999991163611 262864330.277815043926 1 60408.677390364 2024-04-08T16:15:26.527432+00:00 19994330.277986459434 27870000.000003509223 262864330.277986288071 1 60408.677401925 2024-04-08T16:15:27.526260+00:00 19994330.278032690287 27870000.000007465482 262864330.278036445379 1 60408.677413465 2024-04-08T16:15:28.523396+00:00 19994330.278187196702 27869999.999990511686 262864330.278174012899 1 60408.677425035 2024-04-08T16:15:29.523019+00:00 19994330.277884006500 27870000.000012788922 262864330.277893096209 1 60408.677436613 2024-04-08T16:15:30.523337+00:00 19994330.278095249087 27869999.999990765005 262864330.278082311153 1 60408.677448261 2024-04-08T16:15:31.529713+00:00 19994330.277981322259 27869999.999960474670 262864330.277938097715 1 60408.677459761 2024-04-08T16:15:32.523298+00:00 19994330.278119403869 27870000.000013183802 262864330.278128892183 1 60408.677471318 2024-04-08T16:15:33.521857+00:00 19994330.277948651463 27870000.000036608428 262864330.277981549501 1 60408.677482897 2024-04-08T16:15:34.522295+00:00 19994330.277712833136 27870000.000005617738 262864330.277714729309 1 60408.677494497 2024-04-08T16:15:35.524526+00:00 19994330.278088804334 27869999.999987240881 262864330.278072357178 1 60408.677506102 2024-04-08T16:15:36.527206+00:00 19994330.278101857752 27869999.999986253679 262864330.278084427118 1 60408.677517632 2024-04-08T16:15:37.523423+00:00 19994330.278021808714 27870000.000011492521 262864330.278029620647 1 60408.677529218 2024-04-08T16:15:38.524414+00:00 19994330.277968391776 27869999.999994713813 262864330.277959406376 1 60408.677540802 2024-04-08T16:15:39.525273+00:00 19994330.278003510088 27870000.000023178756 262864330.278023004532 1 60408.677552343 2024-04-08T16:15:40.522487+00:00 19994330.278065714985 27870000.000041496009 262864330.278103500605 1 60408.677563926 2024-04-08T16:15:41.523191+00:00 19994330.277913454920 27870000.000057727098 262864330.277967482805 1 60408.677575491 2024-04-08T16:15:42.522419+00:00 19994330.278112951666 27870000.000021807849 262864330.278131067753 1 60408.677587096 2024-04-08T16:15:43.525050+00:00 19994330.277853138745 27869999.999938488007 262864330.277787923813 1 60408.677598699 2024-04-08T16:15:44.527646+00:00 19994330.278077378869 27869999.999980635941 262864330.278054296970 1 60408.677610286 2024-04-08T16:15:45.528663+00:00 19994330.278063967824 27870000.000003684312 262864330.278063952923 1 60408.677621908 2024-04-08T16:15:46.532860+00:00 19994330.278044931591 27869999.999996218830 262864330.278037458658 1 60408.677633488 2024-04-08T16:15:47.533334+00:00 19994330.278100661933 27869999.999981813133 262864330.278078794479 1 60408.677645357 2024-04-08T16:15:48.558829+00:00 19994330.277850687504 27870000.000050209463 262864330.277897208929 1 60408.677656821 2024-04-08T16:15:49.549382+00:00 19994330.277908183634 27870000.000012777746 262864330.277917265892 1 60408.677668101 2024-04-08T16:15:50.523930+00:00 19994330.277886793017 27869999.999982520938 262864330.277865648270 1 60408.677679820 2024-04-08T16:15:51.536402+00:00 19994330.277982104570 27870000.000036500394 262864330.278014928102 1 60408.677691513 2024-04-08T16:15:52.546714+00:00 19994330.277945321053 27869999.999959792942 262864330.277901411057 1 60408.677703061 2024-04-08T16:15:53.544471+00:00 19994330.278268441558 27870000.000009950250 262864330.278274714947 1 60408.677714430 2024-04-08T16:15:54.526787+00:00 19994330.277759097517 27869999.999986324459 262864330.277741730213 1 60408.677726021 2024-04-08T16:15:55.528207+00:00 19994330.277961686254 27870000.000027641654 262864330.277985632420 1 60408.677737612 2024-04-08T16:15:56.529653+00:00 19994330.278070449829 27870000.000012002885 262864330.278078764677 1 60408.677749231 2024-04-08T16:15:57.533599+00:00 19994330.277971241623 27869999.999967273325 262864330.277934819460 1 60408.677760679 2024-04-08T16:15:58.522672+00:00 19994330.278135463595 27869999.999986581504 262864330.278118371964 1 60408.677772392 2024-04-08T16:15:59.534624+00:00 19994330.277895793319 27869999.999989047647 262864330.277881145477 1 60408.677783926 2024-04-08T16:16:00.531226+00:00 19994330.278068445623 27870000.000012885779 262864330.278077632189 1 60408.677795475 2024-04-08T16:16:01.529048+00:00 19994330.277990732342 27869999.999989986420 262864330.277977019548 1 60408.677807065 2024-04-08T16:16:02.530433+00:00 19994330.277956508100 27870000.000019941479 262864330.277972757816 1 60408.677818711 2024-04-08T16:16:03.536604+00:00 19994330.278074439615 27870000.000004917383 262864330.278075665236 1 60408.677830216 2024-04-08T16:16:04.530606+00:00 19994330.277908079326 27869999.999990798533 262864330.277895182371 1 60408.677841835 2024-04-08T16:16:05.534568+00:00 19994330.278050705791 27870000.000011727214 262864330.278058767319 1 60408.677853366 2024-04-08T16:16:06.530870+00:00 19994330.278022665530 27869999.999932188541 262864330.277951180935 1 60408.677864897 2024-04-08T16:16:07.527083+00:00 19994330.277937255800 27870000.000033456832 262864330.277967035770 1 60408.677876522 2024-04-08T16:16:08.531500+00:00 19994330.277975559235 27870000.000014156103 262864330.277986019850 1 60408.677888070 2024-04-08T16:16:09.529273+00:00 19994330.277952231467 27869999.999957244843 262864330.277905762196 1 60408.677899617 2024-04-08T16:16:10.526907+00:00 19994330.277983911335 27870000.000039432198 262864330.278019636869 1 60408.677911199 2024-04-08T16:16:11.527618+00:00 19994330.277980450541 27870000.000017989427 262864330.277994751930 1 60408.677922781 2024-04-08T16:16:12.528271+00:00 19994330.277982048690 27869999.999994713813 262864330.277973085642 1 60408.677934360 2024-04-08T16:16:13.528674+00:00 19994330.277748335153 27870000.000015929341 262864330.277760565281 1 60408.677945973 2024-04-08T16:16:14.532110+00:00 19994330.277879469097 27869999.999962110072 262864330.277837902308 1 60408.677957471 2024-04-08T16:16:15.525517+00:00 19994330.277988128364 27870000.000007603317 262864330.277992039919 1 60408.677969030 2024-04-08T16:16:16.524208+00:00 19994330.277815844864 27869999.999999191612 262864330.277811348438 1 60408.677980884 2024-04-08T16:16:17.548353+00:00 19994330.278044644743 27869999.999989934266 262864330.278030872345 1 60408.677992186 2024-04-08T16:16:18.524858+00:00 19994330.278183717281 27869999.999977666885 262864330.278157711029 1 60408.678003779 2024-04-08T16:16:19.526517+00:00 19994330.277942880988 27869999.999987825751 262864330.277927041054 1 60408.678015494 2024-04-08T16:16:20.538710+00:00 19994330.277773968875 27869999.999996688217 262864330.277766972780 1 60408.678027074 2024-04-08T16:16:21.539176+00:00 19994330.277845546603 27870000.000010412186 262864330.277852237225 1 60408.678038504 2024-04-08T16:16:22.526775+00:00 19994330.277704846114 27869999.999979414046 262864330.277680546045 1 60408.678050133 2024-04-08T16:16:23.531500+00:00 19994330.278085134923 27869999.999992292374 262864330.278073728085 1 60408.678061644 2024-04-08T16:16:24.526046+00:00 19994330.278101310134 27870000.000010997057 262864330.278108596802 1 60408.678073257 2024-04-08T16:16:25.529385+00:00 19994330.277962595224 27870000.000057082623 262864330.278015971184 1 60408.678084863 2024-04-08T16:16:26.532154+00:00 19994330.277981556952 27870000.000012010336 262864330.277989864349 1 60408.678096382 2024-04-08T16:16:27.527410+00:00 19994330.277868226171 27869999.999955665320 262864330.277820169926 1 60408.678108022 2024-04-08T16:16:28.533086+00:00 19994330.278179485351 27869999.999994508922 262864330.278170317411 1 60408.678119510 2024-04-08T16:16:29.525706+00:00 19994330.277683164924 27869999.999991297722 262864330.277670770884 1 60408.678131102 2024-04-08T16:16:30.527160+00:00 19994330.278051394969 27870000.000001519918 262864330.278049230576 1 60408.678142626 2024-04-08T16:16:31.522899+00:00 19994330.278167594224 27870000.000017467886 262864330.278181374073 1 60408.678154242 2024-04-08T16:16:32.526525+00:00 19994330.277739394456 27869999.999965853989 262864330.277701556683 1 60408.678165779 2024-04-08T16:16:33.523367+00:00 19994330.278016541153 27869999.999990768731 262864330.278003603220 1 60408.678177378 2024-04-08T16:16:34.525476+00:00 19994330.277890030295 27870000.000030554831 262864330.277916878462 1 60408.678188956 2024-04-08T16:16:35.525801+00:00 19994330.277998413891 27870000.000011894852 262864330.278006613255 1 60408.678200591 2024-04-08T16:16:36.531082+00:00 19994330.278124094009 27870000.000014226884 262864330.278134614229 1 60408.678212084 2024-04-08T16:16:37.524053+00:00 19994330.277812141925 27869999.999968614429 262864330.277777075768 1 60408.678223740 2024-04-08T16:16:38.531166+00:00 19994330.277661282569 27870000.000008922070 262864330.277666509151 1 60408.678235282 2024-04-08T16:16:39.528396+00:00 19994330.278064105660 27869999.999981209636 262864330.278041630983 1 60408.678246816 2024-04-08T16:16:40.524871+00:00 19994330.278155554086 27869999.999986331910 262864330.278138190508 1 60408.678258391 2024-04-08T16:16:41.525006+00:00 19994330.277981646359 27870000.000034507364 262864330.278012454510 1 60408.678269961 2024-04-08T16:16:42.524620+00:00 19994330.278219234198 27870000.000018708408 262864330.278234243393 1 60408.678281497 2024-04-08T16:16:43.521375+00:00 19994330.278142306954 27869999.999992333353 262864330.278130948544 1 60408.678293104 2024-04-08T16:16:44.524190+00:00 19994330.278103239834 27869999.999978817999 262864330.278078347445 1 60408.678304770 2024-04-08T16:16:45.532178+00:00 19994330.277922440320 27870000.000020682812 262864330.277939438820 1 60408.678316276 2024-04-08T16:16:46.526202+00:00 19994330.277674850076 27869999.999987546355 262864330.277658700943 1 60408.678327882 2024-04-08T16:16:47.529033+00:00 19994330.278254650533 27870000.000026907772 262864330.278277873993 1 60408.678339506 2024-04-08T16:16:48.533356+00:00 19994330.277840893716 27869999.999941788614 262864330.277778983116 1 60408.678350994 2024-04-08T16:16:49.525865+00:00 19994330.277813151479 27870000.000017773360 262864330.277827203274 1 60408.678362693 2024-04-08T16:16:50.536639+00:00 19994330.277873825282 27869999.999972816557 262864330.277842938900 1 60408.678374113 2024-04-08T16:16:51.523310+00:00 19994330.278330393136 27869999.999969288707 262864330.278295993805 1 60408.678385683 2024-04-08T16:16:52.523019+00:00 19994330.278063070029 27870000.000019695610 262864330.278079062700 1 60408.678397438 2024-04-08T16:16:53.538622+00:00 19994330.278041612357 27870000.000029850751 262864330.278067767620 1 60408.678408878 2024-04-08T16:16:54.527055+00:00 19994330.277768924832 27869999.999993123114 262864330.277758359909 1 60408.678420468 2024-04-08T16:16:55.528445+00:00 19994330.278021719307 27870000.000002283603 262864330.278020322323 1 60408.678432195 2024-04-08T16:16:56.541685+00:00 19994330.278033118695 27869999.999972242862 262864330.278001666069 1 60408.678443628 2024-04-08T16:16:57.529452+00:00 19994330.278158608824 27870000.000015933067 262864330.278170853853 1 60408.678455239 2024-04-08T16:16:58.532680+00:00 19994330.277843669057 27869999.999979391694 262864330.277819335461 1 60408.678466797 2024-04-08T16:16:59.531281+00:00 19994330.278169121593 27869999.999990031123 262864330.278155475855 1 60408.678478326 2024-04-08T16:17:00.527386+00:00 19994330.278136625886 27870000.000021010637 262864330.278153955936 1 60408.678490343 2024-04-08T16:17:01.565614+00:00 19994330.277861177921 27869999.999977625906 262864330.277835100889 1 60408.678501453 2024-04-08T16:17:02.525528+00:00 19994330.278098165989 27869999.999977055937 262864330.278071522713 1 60408.678513001 2024-04-08T16:17:03.523302+00:00 19994330.277777411044 27869999.999941010028 262864330.277714729309 1 60408.678524581 2024-04-08T16:17:04.523822+00:00 19994330.278149735183 27870000.000045005232 262864330.278191030025 1 60408.678536186 2024-04-08T16:17:05.526472+00:00 19994330.278072625399 27870000.000011429191 262864330.278080374002 1 60408.678547780 2024-04-08T16:17:06.528147+00:00 19994330.278105251491 27870000.000005420297 262864330.278106987476 1 60408.678559289 2024-04-08T16:17:07.522621+00:00 19994330.278031561524 27870000.000003851950 262864330.278031706810 1 60408.678570841 2024-04-08T16:17:08.520661+00:00 19994330.277808211744 27870000.000031251460 262864330.277835786343 1 60408.678582440 2024-04-08T16:17:09.522789+00:00 19994330.278066445142 27870000.000013526529 262864330.278076291084 1 60408.678594016 2024-04-08T16:17:10.523046+00:00 19994330.277962021530 27870000.000002216548 262864330.277960538864 1 60408.678605600 2024-04-08T16:17:11.523851+00:00 19994330.278106074780 27869999.999974761158 262864330.278077125549 1 60408.678617154 2024-04-08T16:17:12.522117+00:00 19994330.278037093580 27870000.000003609806 262864330.278037011623 1 60408.678628880 2024-04-08T16:17:13.535243+00:00 19994330.278151310980 27869999.999984227121 262864330.278131842613 1 60408.678640552 2024-04-08T16:17:14.543702+00:00 19994330.278046350926 27870000.000014286488 262864330.278056919575 1 60408.678652070 2024-04-08T16:17:15.538890+00:00 19994330.278000179678 27870000.000007484108 262864330.278003960848 1 60408.678663509 2024-04-08T16:17:16.527226+00:00 19994330.277752537280 27870000.000004664063 262864330.277753502131 1 60408.678675147 2024-04-08T16:17:17.532709+00:00 19994330.278124149889 27870000.000030469149 262864330.278150916100 1 60408.678686712 2024-04-08T16:17:18.531912+00:00 19994330.277924638242 27870000.000006888062 262864330.277927815914 1 60408.678698273 2024-04-08T16:17:19.530808+00:00 19994330.277934070677 27869999.999992933124 262864330.277923315763 1 60408.678709858 2024-04-08T16:17:20.531754+00:00 19994330.278119966388 27869999.999972250313 262864330.278088510036 1 60408.678721384 2024-04-08T16:17:21.527614+00:00 19994330.278082434088 27870000.000023562461 262864330.278102308512 1 60408.678732908 2024-04-08T16:17:22.523282+00:00 19994330.277888547629 27869999.999930862337 262864330.277815699577 1 60408.678744515 2024-04-08T16:17:23.526128+00:00 19994330.277977894992 27870000.000003587455 262864330.277977764606 1 60408.678756133 2024-04-08T16:17:24.529908+00:00 19994330.277791567147 27869999.999955106527 262864330.277742981911 1 60408.678767671 2024-04-08T16:17:25.526798+00:00 19994330.278162304312 27870000.000003796071 262864330.278162389994 1 60408.678779285 2024-04-08T16:17:26.530220+00:00 19994330.278159998357 27870000.000038191676 262864330.278194516897 1 60408.678790837 2024-04-08T16:17:27.528288+00:00 19994330.277708385140 27869999.999994102865 262864330.277698785067 1 60408.678802473 2024-04-08T16:17:28.533704+00:00 19994330.278011277318 27869999.999961413443 262864330.277969002724 1 60408.678813978 2024-04-08T16:17:29.527682+00:00 19994330.277910161763 27870000.000004481524 262864330.277910947800 1 60408.678825725 2024-04-08T16:17:30.542655+00:00 19994330.277958925813 27870000.000073477626 262864330.278028726578 1 60408.678837266 2024-04-08T16:17:31.539822+00:00 19994330.277598444372 27870000.000030890107 262864330.277625620365 1 60408.678848792 2024-04-08T16:17:32.535623+00:00 19994330.278289690614 27869999.999983251095 262864330.278269231319 1 60408.678860390 2024-04-08T16:17:33.537669+00:00 19994330.277866963297 27869999.999970093369 262864330.277833342552 1 60408.678871904 2024-04-08T16:17:34.532533+00:00 19994330.278035473078 27869999.999980557710 262864330.278012335300 1 60408.678883483 2024-04-08T16:17:35.532895+00:00 19994330.278158906847 27870000.000000420958 262864330.278155624866 1 60408.678894997 2024-04-08T16:17:36.527750+00:00 19994330.277878928930 27869999.999995712191 262864330.277870953083 1 60408.678906573 2024-04-08T16:17:37.527856+00:00 19994330.278043400496 27870000.000008404255 262864330.278048098087 1 60408.678918196 2024-04-08T16:17:38.532135+00:00 19994330.278080761433 27870000.000025752932 262864330.278102815151 1 60408.678929809 2024-04-08T16:17:39.535450+00:00 19994330.278029624373 27870000.000011786819 262864330.278037726879 1 60408.678941248 2024-04-08T16:17:40.523851+00:00 19994330.277865290642 27870000.000016968697 262864330.277878552675 1 60408.678952874 2024-04-08T16:17:41.528285+00:00 19994330.278144076467 27869999.999961782247 262864330.278102159500 1 60408.678964552 2024-04-08T16:17:42.537263+00:00 19994330.278128594160 27869999.999972369522 262864330.278097271919 1 60408.678976108 2024-04-08T16:17:43.535768+00:00 19994330.277892082930 27870000.000022701919 262864330.277911096811 1 60408.678987536 2024-04-08T16:17:44.523075+00:00 19994330.278132021427 27869999.999980829656 262864330.278109163046 1 60408.678999203 2024-04-08T16:17:45.531163+00:00 19994330.277861785144 27869999.999971680343 262864330.277829766273 1 60408.679010718 2024-04-08T16:17:46.526035+00:00 19994330.278021946549 27869999.999982334673 262864330.278000593185 1 60408.679022312 2024-04-08T16:17:47.527747+00:00 19994330.278135817498 27869999.999971989542 262864330.278104096651 1 60408.679033841 2024-04-08T16:17:48.523880+00:00 19994330.278033439070 27869999.999989237636 262864330.278018981218 1 60408.679045677 2024-04-08T16:17:49.546519+00:00 19994330.277932610363 27870000.000011969358 262864330.277940899134 1 60408.679057197 2024-04-08T16:17:50.541819+00:00 19994330.278098814189 27870000.000013448298 262864330.278108566999 1 60408.679068671 2024-04-08T16:17:51.533173+00:00 19994330.277939882129 27870000.000024389476 262864330.277960568666 1 60408.679080168 2024-04-08T16:17:52.526485+00:00 19994330.277938771993 27869999.999986071140 262864330.277921169996 1 60408.679091689 2024-04-08T16:17:53.521950+00:00 19994330.277898140252 27870000.000013884157 262864330.277908325195 1 60408.679103323 2024-04-08T16:17:54.527078+00:00 19994330.278134286404 27869999.999957542866 262864330.278088122606 1 60408.679114923 2024-04-08T16:17:55.529355+00:00 19994330.278023719788 27869999.999998766929 262864330.278018802404 1 60408.679126474 2024-04-08T16:17:56.527309+00:00 19994330.277888119221 27869999.999958913773 262864330.277843326330 1 60408.679138166 2024-04-08T16:17:57.537524+00:00 19994330.277978878468 27869999.999985966831 262864330.277961134911 1 60408.679149580 2024-04-08T16:17:58.523677+00:00 19994330.278227668256 27870000.000029239804 262864330.278253197670 1 60408.679161210 2024-04-08T16:17:59.528535+00:00 19994330.277794674039 27869999.999972730875 262864330.277763724327 1 60408.679172862 2024-04-08T16:18:00.535311+00:00 19994330.277973670512 27870000.000030048192 262864330.278000026941 1 60408.679184345 2024-04-08T16:18:01.527389+00:00 19994330.278111759573 27870000.000009015203 262864330.278117060661 1 60408.679195959 2024-04-08T16:18:02.530863+00:00 19994330.278008997440 27870000.000053513795 262864330.278058826923 1 60408.679207463 2024-04-08T16:18:03.524796+00:00 19994330.277940023690 27870000.000029455870 262864330.277965784073 1 60408.679219103 2024-04-08T16:18:04.530501+00:00 19994330.278059851378 27869999.999961152673 262864330.278017282486 1 60408.679230676 2024-04-08T16:18:05.530392+00:00 19994330.278036363423 27869999.999999701977 262864330.278032362461 1 60408.679242225 2024-04-08T16:18:06.528271+00:00 19994330.277730710804 27869999.999944981188 262864330.277671992779 1 60408.679253781 2024-04-08T16:18:07.526719+00:00 19994330.278193328530 27870000.000015944242 262864330.278205573559 1 60408.679265376 2024-04-08T16:18:08.528486+00:00 19994330.278122134507 27869999.999994214624 262864330.278112649918 1 60408.679276919 2024-04-08T16:18:09.525846+00:00 19994330.278066411614 27869999.999980702996 262864330.278043389320 1 60408.679288514 2024-04-08T16:18:10.527652+00:00 19994330.277882695198 27870000.000044595450 262864330.277923583984 1 60408.679300122 2024-04-08T16:18:11.530565+00:00 19994330.277910701931 27870000.000002332032 262864330.277909338474 1 60408.679311735 2024-04-08T16:18:12.533881+00:00 19994330.277967892587 27870000.000100813806 262864330.278065025806 1 60408.679323219 2024-04-08T16:18:13.526105+00:00 19994330.278056886047 27870000.000048369169 262864330.278101563454 1 60408.679334783 2024-04-08T16:18:14.525234+00:00 19994330.277851406485 27870000.000028494745 262864330.277876198292 1 60408.679346415 2024-04-08T16:18:15.530221+00:00 19994330.277996849269 27869999.999977633357 262864330.277970790863 1 60408.679357939 2024-04-08T16:18:16.525957+00:00 19994330.277955763042 27869999.999949626625 262864330.277901709080 1 60408.679369856 2024-04-08T16:18:17.555513+00:00 19994330.277888968587 27870000.000064220279 262864330.277949512005 1 60408.679381165 2024-04-08T16:18:18.532650+00:00 19994330.277852885425 27869999.999994069338 262864330.277843266726 1 60408.679392688 2024-04-08T16:18:19.528266+00:00 19994330.278213191777 27870000.000016555190 262864330.278226077557 1 60408.679404232 2024-04-08T16:18:20.525634+00:00 19994330.278143517673 27869999.999989766628 262864330.278129607439 1 60408.679415777 2024-04-08T16:18:21.523157+00:00 19994330.277975395322 27870000.000060997903 262864330.278032720089 1 60408.679427391 2024-04-08T16:18:22.526598+00:00 19994330.277896016836 27870000.000040374696 262864330.277932703495 1 60408.679438929 2024-04-08T16:18:23.523424+00:00 19994330.277978181839 27869999.999986946583 262864330.277961432934 1 60408.679450565 2024-04-08T16:18:24.528843+00:00 19994330.277879066765 27869999.999939758331 262864330.277815133333 1 60408.679462143 2024-04-08T16:18:25.529146+00:00 19994330.277910012752 27870000.000059999526 262864330.277966320515 1 60408.679473661 2024-04-08T16:18:26.524299+00:00 19994330.278088897467 27869999.999978836626 262864330.278064042330 1 60408.679485274 2024-04-08T16:18:27.527695+00:00 19994330.277883548290 27870000.000004850328 262864330.277884721756 1 60408.679496799 2024-04-08T16:18:28.523421+00:00 19994330.278026215732 27869999.999994218349 262864330.278016746044 1 60408.679508396 2024-04-08T16:18:29.525455+00:00 19994330.278042137623 27870000.000009361655 262864330.278047800064 1 60408.679520068 2024-04-08T16:18:30.533907+00:00 19994330.277911275625 27869999.999984659255 262864330.277892231941 1 60408.679531527 2024-04-08T16:18:31.523901+00:00 19994330.278004981577 27870000.000004641712 262864330.278005927801 1 60408.679543137 2024-04-08T16:18:32.527046+00:00 19994330.278036713600 27869999.999985743314 262864330.278018772602 1 60408.679554678 2024-04-08T16:18:33.524205+00:00 19994330.277854088694 27870000.000007849187 262864330.277858227491 1 60408.679566230 2024-04-08T16:18:34.522270+00:00 19994330.278053823858 27870000.000024821609 262864330.278074949980 1 60408.679577838 2024-04-08T16:18:35.525218+00:00 19994330.277948658913 27870000.000005830079 262864330.277950793505 1 60408.679589407 2024-04-08T16:18:36.524740+00:00 19994330.277833350003 27869999.999974805862 262864330.277804464102 1 60408.679600964 2024-04-08T16:18:37.523303+00:00 19994330.277964018285 27870000.000012218952 262864330.277972549200 1 60408.679612574 2024-04-08T16:18:38.526353+00:00 19994330.277933489531 27870000.000012271106 262864330.277942061424 1 60408.679624102 2024-04-08T16:18:39.522410+00:00 19994330.277880631387 27870000.000001654029 262864330.277878612280 1 60408.679635698 2024-04-08T16:18:40.524317+00:00 19994330.278023164719 27869999.999962292612 262864330.277981758118 1 60408.679647269 2024-04-08T16:18:41.524063+00:00 19994330.277959659696 27869999.999981462955 262864330.277937412262 1 60408.679658915 2024-04-08T16:18:42.530245+00:00 19994330.277791354805 27870000.000040967017 262864330.277828633785 1 60408.679670473 2024-04-08T16:18:43.528865+00:00 19994330.278027329594 27870000.000016704202 262864330.278040319681 1 60408.679681972 2024-04-08T16:18:44.522336+00:00 19994330.278149187565 27869999.999988242984 262864330.278133749962 1 60408.679693597 2024-04-08T16:18:45.526817+00:00 19994330.277712099254 27869999.999973788857 262864330.277682185173 1 60408.679705174 2024-04-08T16:18:46.527036+00:00 19994330.277979888022 27870000.000012639910 262864330.277988821268 1 60408.679716678 2024-04-08T16:18:47.520981+00:00 19994330.278125684708 27870000.000002671033 262864330.278124660254 1 60408.679728285 2024-04-08T16:18:48.523830+00:00 19994330.277900736779 27869999.999956201762 262864330.277853220701 1 60408.679739856 2024-04-08T16:18:49.523526+00:00 19994330.277855332941 27869999.999981604517 262864330.277833253145 1 60408.679751456 2024-04-08T16:18:50.525803+00:00 19994330.278146296740 27870000.000014077872 262864330.278156667948 1 60408.679763045 2024-04-08T16:18:51.527087+00:00 19994330.278052456677 27869999.999981984496 262864330.278030753136 1 60408.679774660 2024-04-08T16:18:52.530604+00:00 19994330.277970828116 27870000.000007417053 262864330.277974545956 1 60408.679786165 2024-04-08T16:18:53.524645+00:00 19994330.277634911239 27870000.000022772700 262864330.277653992176 1 60408.679797713 2024-04-08T16:18:54.522398+00:00 19994330.278233550489 27869999.999997355044 262864330.278227210045 1 60408.679809319 2024-04-08T16:18:55.525126+00:00 19994330.278057999909 27870000.000006135553 262864330.278060436249 1 60408.679820883 2024-04-08T16:18:56.524289+00:00 19994330.277789611369 27869999.999982379377 262864330.277768313885 1 60408.679832482 2024-04-08T16:18:57.526457+00:00 19994330.278004851192 27870000.000008627772 262864330.278009802103 1 60408.679844028 2024-04-08T16:18:58.524041+00:00 19994330.277976650745 27869999.999960664660 262864330.277933627367 1 60408.679855576 2024-04-08T16:18:59.521723+00:00 19994330.278005838394 27870000.000012286007 262864330.278014421463 1 60408.679867146 2024-04-08T16:19:00.521423+00:00 19994330.278068460524 27869999.999912258238 262864330.277977019548 1 60408.679878837 2024-04-08T16:19:01.531514+00:00 19994330.278055708855 27870000.000000543892 262864330.278052538633 1 60408.679890307 2024-04-08T16:19:02.522509+00:00 19994330.277882050723 27869999.999987442046 262864330.277865797281 1 60408.679901881 2024-04-08T16:19:03.522525+00:00 19994330.277972847223 27869999.999942988157 262864330.277912139893 1 60408.679913454 2024-04-08T16:19:04.522438+00:00 19994330.278102386743 27870000.000019062310 262864330.278117775917 1 60408.679925054 2024-04-08T16:19:05.524701+00:00 19994330.277921166271 27869999.999964736402 262864330.277882218361 1 60408.679936614 2024-04-08T16:19:06.523484+00:00 19994330.278158210218 27869999.999992035329 262864330.278146564960 1 60408.679948221 2024-04-08T16:19:07.526291+00:00 19994330.278102360666 27870000.000040262938 262864330.278138935566 1 60408.679959777 2024-04-08T16:19:08.524754+00:00 19994330.277822948992 27869999.999995492399 262864330.277814745903 1 60408.679971349 2024-04-08T16:19:09.524598+00:00 19994330.278107248247 27869999.999964788556 262864330.278068333864 1 60408.679982908 2024-04-08T16:19:10.523225+00:00 19994330.277949810028 27870000.000012885779 262864330.277958989143 1 60408.679994482 2024-04-08T16:19:11.523235+00:00 19994330.277917802334 27870000.000024825335 262864330.277938932180 1 60408.680006065 2024-04-08T16:19:12.524004+00:00 19994330.278059765697 27869999.999922588468 262864330.277978658676 1 60408.680017605 2024-04-08T16:19:13.521097+00:00 19994330.277969300747 27869999.999978203326 262864330.277943819761 1 60408.680029264 2024-04-08T16:19:14.528423+00:00 19994330.278044000268 27869999.999993845820 262864330.278034150600 1 60408.680040800 2024-04-08T16:19:15.525097+00:00 19994330.277948841453 27869999.999942272902 262864330.277887403965 1 60408.680052394 2024-04-08T16:19:16.526804+00:00 19994330.277941994369 27869999.999961808324 262864330.277900099754 1 60408.680063928 2024-04-08T16:19:17.523403+00:00 19994330.277879279107 27869999.999997317791 262864330.277872890234 1 60408.680075497 2024-04-08T16:19:18.522995+00:00 19994330.278086043894 27870000.000022571534 262864330.278104901314 1 60408.680087074 2024-04-08T16:19:19.523198+00:00 19994330.277907930315 27870000.000021759421 262864330.277925997972 1 60408.680098643 2024-04-08T16:19:20.522769+00:00 19994330.277907446027 27869999.999955713749 262864330.277859449387 1 60408.680110250 2024-04-08T16:19:21.525552+00:00 19994330.278087873012 27869999.999960884452 262864330.278045088053 1 60408.680121851 2024-04-08T16:19:22.527889+00:00 19994330.277946982533 27869999.999952092767 262864330.277895361185 1 60408.680133380 2024-04-08T16:19:23.524038+00:00 19994330.278186019510 27869999.999969292432 262864330.278151631355 1 60408.680144969 2024-04-08T16:19:24.525332+00:00 19994330.278200566769 27870000.000039495528 262864330.278236359358 1 60408.680156522 2024-04-08T16:19:25.523506+00:00 19994330.277947425842 27870000.000000227243 262864330.277943968773 1 60408.680168119 2024-04-08T16:19:26.525455+00:00 19994330.277828015387 27869999.999987833202 262864330.277812153101 1 60408.680179649 2024-04-08T16:19:27.521638+00:00 19994330.277889240533 27870000.000038944185 262864330.277924507856 1 60408.680191218 2024-04-08T16:19:28.521244+00:00 19994330.278051216155 27869999.999984748662 262864330.278032273054 1 60408.680202793 2024-04-08T16:19:29.521306+00:00 19994330.277887918055 27870000.000026758760 262864330.277910977602 1 60408.680214389 2024-04-08T16:19:30.523222+00:00 19994330.277982629836 27870000.000048451126 262864330.278027385473 1 60408.680225953 2024-04-08T16:19:31.522396+00:00 19994330.277923647314 27869999.999975215644 262864330.277895152569 1 60408.680237544 2024-04-08T16:19:32.523770+00:00 19994330.277958489954 27870000.000012669712 262864330.277967453003 1 60408.680249097 2024-04-08T16:19:33.521994+00:00 19994330.277806419879 27869999.999971028417 262864330.277773767710 1 60408.680260667 2024-04-08T16:19:34.521618+00:00 19994330.278087660670 27870000.000019997358 262864330.278103947639 1 60408.680272256 2024-04-08T16:19:35.522910+00:00 19994330.277747653425 27869999.999968625605 262864330.277712583542 1 60408.680283844 2024-04-08T16:19:36.524141+00:00 19994330.278163157403 27870000.000012874603 262864330.278172343969 1 60408.680295541 2024-04-08T16:19:37.534728+00:00 19994330.278177917004 27870000.000057298690 262864330.278231531382 1 60408.680306998 2024-04-08T16:19:38.524594+00:00 19994330.277881320566 27869999.999984573573 262864330.277862191200 1 60408.680318534 2024-04-08T16:19:39.521380+00:00 19994330.278012249619 27870000.000005975366 262864330.278014510870 1 60408.680330121 2024-04-08T16:19:40.522457+00:00 19994330.278057817370 27870000.000042758882 262864330.278096884489 1 60408.680341862 2024-04-08T16:19:41.536850+00:00 19994330.278022531420 27870000.000013105571 262864330.278031945229 1 60408.680353327 2024-04-08T16:19:42.527464+00:00 19994330.277887649834 27870000.000000461936 262864330.277884423733 1 60408.680364889 2024-04-08T16:19:43.526390+00:00 19994330.277776874602 27869999.999972503632 262864330.277745664120 1 60408.680376429 2024-04-08T16:19:44.523439+00:00 19994330.278013616800 27869999.999968666583 262864330.277978599072 1 60408.680388000 2024-04-08T16:19:45.523233+00:00 19994330.278076924384 27870000.000011093915 262864330.278084307909 1 60408.680399581 2024-04-08T16:19:46.523786+00:00 19994330.277859896421 27869999.999982990324 262864330.277839183807 1 60408.680411140 2024-04-08T16:19:47.522439+00:00 19994330.277945738286 27869999.999993085861 262864330.277935117483 1 60408.680422715 2024-04-08T16:19:48.522571+00:00 19994330.277791146189 27869999.999993238598 262864330.277780681849 1 60408.680434291 2024-04-08T16:19:49.522758+00:00 19994330.278031665832 27870000.000021174550 262864330.278049141169 1 60408.680445867 2024-04-08T16:19:50.522928+00:00 19994330.277998853475 27870000.000027988106 262864330.278023153543 1 60408.680457444 2024-04-08T16:19:51.523210+00:00 19994330.277815219015 27869999.999993842095 262864330.277805358171 1 60408.680469015 2024-04-08T16:19:52.522874+00:00 19994330.277935784310 27869999.999994751066 262864330.277926832438 1 60408.680480598 2024-04-08T16:19:53.523635+00:00 19994330.278089933097 27870000.000005643815 262864330.278091877699 1 60408.680492162 2024-04-08T16:19:54.522783+00:00 19994330.277795754373 27870000.000000439584 262864330.277792513371 1 60408.680503736 2024-04-08T16:19:55.522833+00:00 19994330.277962721884 27869999.999980725348 262864330.277939736843 1 60408.680515304 2024-04-08T16:19:56.522241+00:00 19994330.278078395873 27869999.999980080873 262864330.278054803610 1 60408.680526898 2024-04-08T16:19:57.524021+00:00 19994330.278163142502 27869999.999989069998 262864330.278148502111 1 60408.680538473 2024-04-08T16:19:58.524060+00:00 19994330.277860414237 27869999.999980445951 262864330.277837157249 1 60408.680550047 2024-04-08T16:19:59.524047+00:00 19994330.277912430465 27870000.000002145767 262864330.277910888195 1 60408.680561660 2024-04-08T16:20:00.527428+00:00 19994330.278030697256 27870000.000038724393 262864330.278065711260 1 60408.680573169 2024-04-08T16:20:01.521822+00:00 19994330.278102084994 27869999.999980747700 262864330.278079152107 1 60408.680584880 2024-04-08T16:20:02.533596+00:00 19994330.277858991176 27870000.000043831766 262864330.277899146080 1 60408.680596488 2024-04-08T16:20:03.536505+00:00 19994330.278106059879 27869999.999992109835 262864330.278094470501 1 60408.680608093 2024-04-08T16:20:04.539234+00:00 19994330.277793776244 27869999.999984469265 262864330.277774542570 1 60408.680619681 2024-04-08T16:20:05.540431+00:00 19994330.277954898775 27869999.999982152134 262864330.277933359146 1 60408.680631148 2024-04-08T16:20:06.531158+00:00 19994330.278041847050 27870000.000002279878 262864330.278040409088 1 60408.680642800 2024-04-08T16:20:07.537907+00:00 19994330.278023708612 27869999.999986801296 262864330.278006821871 1 60408.680654280 2024-04-08T16:20:08.529824+00:00 19994330.278148379177 27870000.000010274351 262864330.278154969215 1 60408.680665943 2024-04-08T16:20:09.537460+00:00 19994330.278028439730 27869999.999961797148 262864330.277986526489 1 60408.680677426 2024-04-08T16:20:10.529614+00:00 19994330.278037294745 27870000.000019706786 262864330.278053283691 1 60408.680689006 2024-04-08T16:20:11.530109+00:00 19994330.277723316103 27870000.000032052398 262864330.277751684189 1 60408.680700535 2024-04-08T16:20:12.526204+00:00 19994330.278013836592 27869999.999975454062 262864330.277985572815 1 60408.680712086 2024-04-08T16:20:13.524268+00:00 19994330.277981679887 27870000.000052355230 262864330.278030335903 1 60408.680723787 2024-04-08T16:20:14.535224+00:00 19994330.277941588312 27869999.999985896051 262864330.277923792601 1 60408.680735232 2024-04-08T16:20:15.524075+00:00 19994330.277992445976 27870000.000037096441 262864330.278025865555 1 60408.680746795 2024-04-08T16:20:16.523101+00:00 19994330.277714680880 27869999.999970559031 262864330.277681529522 1 60408.680758409 2024-04-08T16:20:17.526512+00:00 19994330.278181876987 27869999.999978795648 262864330.278156965971 1 60408.680770139 2024-04-08T16:20:18.539973+00:00 19994330.277872014791 27870000.000001318753 262864330.277869641781 1 60408.680781542 2024-04-08T16:20:19.525226+00:00 19994330.278187129647 27870000.000017471611 262864330.278200894594 1 60408.680793135 2024-04-08T16:20:20.526863+00:00 19994330.278013315052 27870000.000020097941 262864330.278029710054 1 60408.680804667 2024-04-08T16:20:21.523245+00:00 19994330.277845215052 27870000.000030044466 262864330.277871549129 1 60408.680816334 2024-04-08T16:20:22.531274+00:00 19994330.278094038367 27870000.000000059605 262864330.278090417385 1 60408.680827811 2024-04-08T16:20:23.522917+00:00 19994330.277913168073 27869999.999976947904 262864330.277886390686 1 60408.680839470 2024-04-08T16:20:24.530202+00:00 19994330.278176646680 27870000.000027067959 262864330.278200000525 1 60408.680850963 2024-04-08T16:20:25.523209+00:00 19994330.278051357716 27870000.000014964491 262864330.278062611818 1 60408.680862610 2024-04-08T16:20:26.529481+00:00 19994330.278026461601 27869999.999940305948 262864330.277963072062 1 60408.680874104 2024-04-08T16:20:27.522570+00:00 19994330.278009068221 27869999.999972268939 262864330.277977645397 1 60408.680885702 2024-04-08T16:20:28.524691+00:00 19994330.277968846262 27869999.999949950725 262864330.277915120125 1 60408.680897269 2024-04-08T16:20:29.524091+00:00 19994330.277818322182 27869999.999940004200 262864330.277754634619 1 60408.680908883 2024-04-08T16:20:30.527511+00:00 19994330.277999188751 27869999.999999836087 262864330.277995318174 1 60408.680920396 2024-04-08T16:20:31.522185+00:00 19994330.277865253389 27870000.000005934387 262864330.277867496014 1 60408.680931986 2024-04-08T16:20:32.523581+00:00 19994330.278149325401 27869999.999991934747 262864330.278137564659 1 60408.680943541 2024-04-08T16:20:33.521928+00:00 19994330.277984026819 27869999.999989315867 262864330.277969658375 1 60408.680955178 2024-04-08T16:20:34.527397+00:00 19994330.277948137373 27869999.999997399747 262864330.277941852808 1 60408.680966754 2024-04-08T16:20:35.527532+00:00 19994330.277996137738 27870000.000015690923 262864330.278008103371 1 60408.680978341 2024-04-08T16:20:36.528626+00:00 19994330.278010182083 27870000.000005554408 262864330.278012037277 1 60408.680989876 2024-04-08T16:20:37.525329+00:00 19994330.277776140720 27869999.999942425638 262864330.277714878321 1 60408.681001629 2024-04-08T16:20:38.540728+00:00 19994330.278149489313 27869999.999980516732 262864330.278126299381 1 60408.681012998 2024-04-08T16:20:39.523007+00:00 19994330.277837570757 27869999.999987319112 262864330.277821183205 1 60408.681024569 2024-04-08T16:20:40.522717+00:00 19994330.278167035431 27869999.999989200383 262864330.278152555227 1 60408.681036195 2024-04-08T16:20:41.527210+00:00 19994330.277893502265 27869999.999976627529 262864330.277866452932 1 60408.681047735 2024-04-08T16:20:42.524324+00:00 19994330.278083849698 27870000.000017471611 262864330.278097629547 1 60408.681059288 2024-04-08T16:20:43.522503+00:00 19994330.277910761535 27870000.000011518598 262864330.277918577194 1 60408.681070884 2024-04-08T16:20:44.524353+00:00 19994330.278009463102 27870000.000082094222 262864330.278087884188 1 60408.681082443 2024-04-08T16:20:45.523082+00:00 19994330.278068959713 27870000.000003263354 262864330.278068542480 1 60408.681094041 2024-04-08T16:20:46.525126+00:00 19994330.277776788920 27870000.000007621944 262864330.277780711651 1 60408.681105630 2024-04-08T16:20:47.526457+00:00 19994330.277877788991 27870000.000002719462 262864330.277876794338 1 60408.681117165 2024-04-08T16:20:48.523084+00:00 19994330.278005827218 27869999.999984581023 262864330.277986735106 1 60408.681128802 2024-04-08T16:20:49.528472+00:00 19994330.278059858829 27870000.000014718622 262864330.278070896864 1 60408.681140310 2024-04-08T16:20:50.522759+00:00 19994330.278246372938 27869999.999969199300 262864330.278211861849 1 60408.681151886 2024-04-08T16:20:51.522987+00:00 19994330.278068426996 27870000.000018794090 262864330.278083533049 1 60408.681163446 2024-04-08T16:20:52.521700+00:00 19994330.277988720685 27870000.000030886382 262864330.278015911579 1 60408.681175022 2024-04-08T16:20:53.521898+00:00 19994330.277707424015 27870000.000030439347 262864330.277734160423 1 60408.681186586 2024-04-08T16:20:54.521041+00:00 19994330.277924966067 27870000.000001579523 262864330.277922838926 1 60408.681198157 2024-04-08T16:20:55.520793+00:00 19994330.278176996857 27870000.000025145710 262864330.278198450804 1 60408.681209735 2024-04-08T16:20:56.521095+00:00 19994330.277825020254 27869999.999969676137 262864330.277790993452 1 60408.681221345 2024-04-08T16:20:57.524207+00:00 19994330.278115127236 27869999.999990779907 262864330.278102219105 1 60408.681232950 2024-04-08T16:20:58.526853+00:00 19994330.277846075594 27869999.999996867031 262864330.277839243412 1 60408.681244475 2024-04-08T16:20:59.522648+00:00 19994330.278196271509 27869999.999980643392 262864330.278173208237 1 60408.681256057 2024-04-08T16:21:00.523345+00:00 19994330.277703102678 27869999.999997239560 262864330.277696639299 1 60408.681267697 2024-04-08T16:21:01.529072+00:00 19994330.278135847300 27869999.999994829297 262864330.278126955032 1 60408.681279227 2024-04-08T16:21:02.525218+00:00 19994330.278049275279 27869999.999968916178 262864330.278014481068 1 60408.681290805 2024-04-08T16:21:03.525531+00:00 19994330.278028130531 27869999.999942477793 262864330.277966916561 1 60408.681302424 2024-04-08T16:21:04.529384+00:00 19994330.278241798282 27870000.000016897917 262864330.278254985809 1 60408.681314002 2024-04-08T16:21:05.529762+00:00 19994330.278139546514 27870000.000005524606 262864330.278141379356 1 60408.681325498 2024-04-08T16:21:06.523042+00:00 19994330.277937110513 27870000.000048622489 262864330.277982056141 1 60408.681337077 2024-04-08T16:21:07.523419+00:00 19994330.277970310301 27869999.999964423478 262864330.277931034565 1 60408.681348669 2024-04-08T16:21:08.525048+00:00 19994330.277998771518 27870000.000018958002 262864330.278014034033 1 60408.681360245 2024-04-08T16:21:09.525126+00:00 19994330.278086882085 27870000.000009525567 262864330.278092712164 1 60408.681371787 2024-04-08T16:21:10.522349+00:00 19994330.278014611453 27870000.000012591481 262864330.278023481369 1 60408.681383471 2024-04-08T16:21:11.531933+00:00 19994330.277859568596 27869999.999982967973 262864330.277838826180 1 60408.681395045 2024-04-08T16:21:12.531870+00:00 19994330.277973070741 27869999.999985802919 262864330.277955174446 1 60408.681406613 2024-04-08T16:21:13.531320+00:00 19994330.277991287410 27869999.999995406717 262864330.277983009815 1 60408.681418164 2024-04-08T16:21:14.529399+00:00 19994330.277985479683 27869999.999970421195 262864330.277952224016 1 60408.681429665 2024-04-08T16:21:15.523011+00:00 19994330.278016861528 27869999.999997466803 262864330.278010636568 1 60408.681441284 2024-04-08T16:21:16.526916+00:00 19994330.278131507337 27870000.000076685101 262864330.278204500675 1 60408.681452844 2024-04-08T16:21:17.525747+00:00 19994330.277970738709 27870000.000015340745 262864330.277982383966 1 60408.681464395 2024-04-08T16:21:18.523669+00:00 19994330.277909956872 27869999.999984748662 262864330.277891010046 1 60408.681475959 2024-04-08T16:21:19.522891+00:00 19994330.277962394059 27870000.000017993152 262864330.277976691723 1 60408.681487545 2024-04-08T16:21:20.523904+00:00 19994330.277861315757 27869999.999969519675 262864330.277827143669 1 60408.681499139 2024-04-08T16:21:21.525663+00:00 19994330.277838960290 27869999.999958861619 262864330.277794122696 1 60408.681510736 2024-04-08T16:21:22.527630+00:00 19994330.278097100556 27869999.999977670610 262864330.278071075678 1 60408.681522276 2024-04-08T16:21:23.524661+00:00 19994330.277848564088 27870000.000024154782 262864330.277869015932 1 60408.681533818 2024-04-08T16:21:24.521847+00:00 19994330.278024479747 27869999.999996647239 262864330.278017461300 1 60408.681545401 2024-04-08T16:21:25.522593+00:00 19994330.278099060059 27870000.000006366521 262864330.278101742268 1 60408.681556989 2024-04-08T16:21:26.523850+00:00 19994330.277959860861 27869999.999987978488 262864330.277944147587 1 60408.681568609 2024-04-08T16:21:27.527834+00:00 19994330.277954451740 27870000.000008422881 262864330.277959197760 1 60408.681580204 2024-04-08T16:21:28.529610+00:00 19994330.277935348451 27870000.000041395426 262864330.277973055840 1 60408.681591949 2024-04-08T16:21:29.544381+00:00 19994330.278032265604 27869999.999972246587 262864330.278000831604 1 60408.681603327 2024-04-08T16:21:30.527449+00:00 19994330.278146702796 27869999.999996371567 262864330.278139382601 1 60408.681614877 2024-04-08T16:21:31.525401+00:00 19994330.277667697519 27870000.000006671995 262864330.277670681477 1 60408.681626470 2024-04-08T16:21:32.526984+00:00 19994330.277864776552 27869999.999984793365 262864330.277845889330 1 60408.681638100 2024-04-08T16:21:33.531872+00:00 19994330.277856916189 27870000.000002600253 262864330.277855813503 1 60408.681649833 2024-04-08T16:21:34.545619+00:00 19994330.278263725340 27870000.000008717179 262864330.278268724680 1 60408.681661239 2024-04-08T16:21:35.531068+00:00 19994330.278025552630 27869999.999978620559 262864330.278000473976 1 60408.681673040 2024-04-08T16:21:36.550666+00:00 19994330.278109733015 27870000.000031322241 262864330.278137356043 1 60408.681684367 2024-04-08T16:21:37.529364+00:00 19994330.277962006629 27870000.000005874783 262864330.277964174747 1 60408.681695950 2024-04-08T16:21:38.530091+00:00 19994330.278054900467 27870000.000026680529 262864330.278077870607 1 60408.681707693 2024-04-08T16:21:39.544698+00:00 19994330.277869239450 27870000.000014822930 262864330.277880370617 1 60408.681719336 2024-04-08T16:21:40.550590+00:00 19994330.278139922768 27870000.000062249601 262864330.278198480606 1 60408.681730666 2024-04-08T16:21:41.529512+00:00 19994330.277829766273 27869999.999990053475 262864330.277816116810 1 60408.681742336 2024-04-08T16:21:42.537855+00:00 19994330.277957245708 27869999.999983612448 262864330.277937173843 1 60408.681753869 2024-04-08T16:21:43.534275+00:00 19994330.277965530753 27869999.999996230006 262864330.277958095074 1 60408.681765629 2024-04-08T16:21:44.550317+00:00 19994330.278033304960 27870000.000026501715 262864330.278056114912 1 60408.681777047 2024-04-08T16:21:45.536808+00:00 19994330.277983985841 27870000.000016607344 262864330.277996897697 1 60408.681788646 2024-04-08T16:21:46.539011+00:00 19994330.277790855616 27870000.000007633120 262864330.277794778347 1 60408.681800068 2024-04-08T16:21:47.525870+00:00 19994330.277895577252 27869999.999965142459 262864330.277857005596 1 60408.681811776 2024-04-08T16:21:48.537460+00:00 19994330.278047032654 27869999.999993111938 262864330.278036445379 1 60408.681823281 2024-04-08T16:21:49.531443+00:00 19994330.278054002672 27870000.000008668751 262864330.278058975935 1 60408.681834843 2024-04-08T16:21:50.530483+00:00 19994330.278084307909 27870000.000012699515 262864330.278093308210 1 60408.681846426 2024-04-08T16:21:51.531171+00:00 19994330.277845155448 27869999.999994300306 262864330.277835756540 1 60408.681857910 2024-04-08T16:21:52.523471+00:00 19994330.278072230518 27869999.999980356544 262864330.278048902750 1 60408.681869644 2024-04-08T16:21:53.537248+00:00 19994330.277985412627 27870000.000036977232 262864330.278018712997 1 60408.681881309 2024-04-08T16:21:54.545047+00:00 19994330.277917664498 27869999.999999422580 262864330.277913391590 1 60408.681892768 2024-04-08T16:21:55.535152+00:00 19994330.278002031147 27870000.000010773540 262864330.278009116650 1 60408.681904330 2024-04-08T16:21:56.534157+00:00 19994330.278007332236 27869999.999987952411 262864330.277991592884 1 60408.681915919 2024-04-08T16:21:57.535375+00:00 19994330.277879245579 27870000.000003904104 262864330.277879446745 1 60408.681927523 2024-04-08T16:21:58.537982+00:00 19994330.278038401157 27869999.999980460852 262864330.278015166521 1 60408.681938937 2024-04-08T16:21:59.524188+00:00 19994330.278164353222 27870000.000007573515 262864330.278168231249 1 60408.681950544 2024-04-08T16:22:00.526967+00:00 19994330.277994781733 27870000.000046182424 262864330.278037279844 1 60408.681962500 2024-04-08T16:22:01.560039+00:00 19994330.278092201799 27870000.000013489276 262864330.278102010489 1 60408.681973741 2024-04-08T16:22:02.531259+00:00 19994330.277906328440 27870000.000005245209 262864330.277907878160 1 60408.681985293 2024-04-08T16:22:03.529310+00:00 19994330.278000444174 27870000.000001732260 262864330.277998477221 1 60408.681996902 2024-04-08T16:22:04.532282+00:00 19994330.278070136905 27869999.999979328364 262864330.278045773506 1 60408.682008496 2024-04-08T16:22:05.534038+00:00 19994330.278037760407 27869999.999999191612 262864330.278033256531 1 60408.682020049 2024-04-08T16:22:06.532232+00:00 19994330.278065908700 27869999.999948099256 262864330.278010308743 1 60408.682031566 2024-04-08T16:22:07.527288+00:00 19994330.278044264764 27869999.999985005707 262864330.278025567532 1 60408.682043193 2024-04-08T16:22:08.531886+00:00 19994330.277884811163 27869999.999984838068 262864330.277865946293 1 60408.682054746 2024-04-08T16:22:09.530049+00:00 19994330.277875665575 27869999.999982990324 262864330.277854949236 1 60408.682066322 2024-04-08T16:22:10.530224+00:00 19994330.277906361967 27870000.000031143427 262864330.277933806181 1 60408.682077940 2024-04-08T16:22:11.534030+00:00 19994330.278192009777 27869999.999987799674 262864330.278176128864 1 60408.682089504 2024-04-08T16:22:12.533151+00:00 19994330.277922492474 27870000.000026762486 262864330.277945548296 1 60408.682101096 2024-04-08T16:22:13.534685+00:00 19994330.277905091643 27870000.000045780092 262864330.277947187424 1 60408.682112774 2024-04-08T16:22:14.543644+00:00 19994330.277862664312 27869999.999958399683 262864330.277817368507 1 60408.682124092 2024-04-08T16:22:15.521549+00:00 19994330.278012085706 27869999.999988958240 262864330.277997374535 1 60408.682135881 2024-04-08T16:22:16.540134+00:00 19994330.277970243245 27870000.000003281981 262864330.277969837189 1 60408.682147288 2024-04-08T16:22:17.525651+00:00 19994330.277993831784 27870000.000009864569 262864330.277999997139 1 60408.682158832 2024-04-08T16:22:18.523071+00:00 19994330.277863200754 27869999.999970372766 262864330.277829885483 1 60408.682170427 2024-04-08T16:22:19.524936+00:00 19994330.278033804148 27869999.999998092651 262864330.278028190136 1 60408.682182017 2024-04-08T16:22:20.526233+00:00 19994330.278060302138 27870000.000006336719 262864330.278062939644 1 60408.682193565 2024-04-08T16:22:21.524051+00:00 19994330.278063170612 27870000.000037886202 262864330.278097361326 1 60408.682205137 2024-04-08T16:22:22.523832+00:00 19994330.277743153274 27870000.000044111162 262864330.277783572674 1 60408.682216724 2024-04-08T16:22:23.524953+00:00 19994330.278223842382 27870000.000012304634 262864330.278232455254 1 60408.682228313 2024-04-08T16:22:24.526238+00:00 19994330.277927424759 27869999.999999407679 262864330.277923136950 1 60408.682239905 2024-04-08T16:22:25.527793+00:00 19994330.277969975024 27870000.000014960766 262864330.277981251478 1 60408.682251478 2024-04-08T16:22:26.527709+00:00 19994330.278277803212 27870000.000020686537 262864330.278294801712 1 60408.682262978 2024-04-08T16:22:27.521299+00:00 19994330.277913819999 27870000.000009331852 262864330.277919441462 1 60408.682274557 2024-04-08T16:22:28.521714+00:00 19994330.278011426330 27870000.000015810132 262864330.278023540974 1 60408.682286147 2024-04-08T16:22:29.523101+00:00 19994330.277980186045 27869999.999977856874 262864330.277954339981 1 60408.682297739 2024-04-08T16:22:30.524657+00:00 19994330.278114542365 27869999.999995745718 262864330.278106570244 1 60408.682309290 2024-04-08T16:22:31.522677+00:00 19994330.277926344424 27870000.000035788864 262864330.277958452702 1 60408.682320873 2024-04-08T16:22:32.523400+00:00 19994330.277964271605 27869999.999997131526 262864330.277957707644 1 60408.682332496 2024-04-08T16:22:33.527656+00:00 19994330.277984272689 27869999.999993160367 262864330.277973711491 1 60408.682344027 2024-04-08T16:22:34.523931+00:00 19994330.278134826571 27870000.000004518777 262864330.278135657310 1 60408.682355604 2024-04-08T16:22:35.524152+00:00 19994330.277925837785 27870000.000010263175 262864330.277932405472 1 60408.682367187 2024-04-08T16:22:36.524971+00:00 19994330.278046801686 27869999.999949794263 262864330.277992904186 1 60408.682378792 2024-04-08T16:22:37.527592+00:00 19994330.277970183641 27869999.999992337078 262864330.277958840132 1 60408.682390319 2024-04-08T16:22:38.523545+00:00 19994330.277986891568 27869999.999952279031 262864330.277935475111 1 60408.682401977 2024-04-08T16:22:39.530759+00:00 19994330.277959141880 27869999.999966580421 262864330.277922034264 1 60408.682413499 2024-04-08T16:22:40.526341+00:00 19994330.278064586222 27870000.000040277839 262864330.278101176023 1 60408.682425087 2024-04-08T16:22:41.527509+00:00 19994330.277957353741 27870000.000003520399 262864330.277957171202 1 60408.682436607 2024-04-08T16:22:42.522841+00:00 19994330.278050560504 27870000.000004258007 262864330.278051137924 1 60408.682448225 2024-04-08T16:22:43.526605+00:00 19994330.277979593724 27870000.000036954880 262864330.278012841940 1 60408.682459740 2024-04-08T16:22:44.521485+00:00 19994330.278081830591 27870000.000005345792 262864330.278083473444 1 60408.682471379 2024-04-08T16:22:45.527172+00:00 19994330.277943518013 27870000.000014584512 262864330.277954399586 1 60408.682482932 2024-04-08T16:22:46.525302+00:00 19994330.277868665755 27869999.999987609684 262864330.277852565050 1 60408.682494551 2024-04-08T16:22:47.529252+00:00 19994330.278120540082 27869999.999972313643 262864330.278089165688 1 60408.682506063 2024-04-08T16:22:48.523869+00:00 19994330.277912139893 27869999.999939214438 262864330.277847647667 1 60408.682517690 2024-04-08T16:22:49.528427+00:00 19994330.278169769794 27869999.999983593822 262864330.278149694204 1 60408.682529259 2024-04-08T16:22:50.527938+00:00 19994330.278043165803 27869999.999964907765 262864330.278004348278 1 60408.682540808 2024-04-08T16:22:51.525787+00:00 19994330.277939051390 27869999.999958697706 262864330.277894049883 1 60408.682552382 2024-04-08T16:22:52.525787+00:00 19994330.277937117964 27870000.000025354326 262864330.277958780527 1 60408.682564077 2024-04-08T16:22:53.536282+00:00 19994330.277959968895 27869999.999998636544 262864330.277954906225 1 60408.682575505 2024-04-08T16:22:54.523655+00:00 19994330.278371602297 27870000.000027187169 262864330.278395086527 1 60408.682587182 2024-04-08T16:22:55.532502+00:00 19994330.278168637305 27870000.000031478703 262864330.278196424246 1 60408.682598757 2024-04-08T16:22:56.532578+00:00 19994330.277926251292 27869999.999997422099 262864330.277920007706 1 60408.682610318 2024-04-08T16:22:57.531483+00:00 19994330.277955863625 27870000.000022381544 262864330.277974545956 1 60408.682621900 2024-04-08T16:22:58.532125+00:00 19994330.277969110757 27869999.999929860234 262864330.277895271778 1 60408.682633455 2024-04-08T16:22:59.530529+00:00 19994330.277931354940 27870000.000011913478 262864330.277939587831 1 60408.682644975 2024-04-08T16:23:00.525820+00:00 19994330.278006397188 27869999.999942403287 262864330.277945101261 1 60408.682656589 2024-04-08T16:23:01.529306+00:00 19994330.278018910438 27869999.999973990023 262864330.277989208698 1 60408.682668107 2024-04-08T16:23:02.524399+00:00 19994330.277924727648 27869999.999974317849 262864330.277895331383 1 60408.682679666 2024-04-08T16:23:03.523169+00:00 19994330.278055977076 27870000.000033088028 262864330.278085350990 1 60408.682691393 2024-04-08T16:23:04.536362+00:00 19994330.277954336256 27870000.000029221177 262864330.277979850769 1 60408.682702938 2024-04-08T16:23:05.533874+00:00 19994330.278025738895 27870000.000030033290 262864330.278052091599 1 60408.682714396 2024-04-08T16:23:06.523778+00:00 19994330.278024315834 27869999.999954968691 262864330.277975589037 1 60408.682726016 2024-04-08T16:23:07.527783+00:00 19994330.277955703437 27870000.000014234334 262864330.277966260910 1 60408.682737528 2024-04-08T16:23:08.522439+00:00 19994330.277996089309 27870000.000004526228 262864330.277996927500 1 60408.682749126 2024-04-08T16:23:09.524508+00:00 19994330.277928870171 27869999.999962277710 262864330.277887433767 1 60408.682760667 2024-04-08T16:23:10.521653+00:00 19994330.277989611030 27869999.999995213002 262864330.277981102467 1 60408.682772297 2024-04-08T16:23:11.526457+00:00 19994330.277992188931 27869999.999942023307 262864330.277930527925 1 60408.682783826 2024-04-08T16:23:12.522602+00:00 19994330.277936160564 27870000.000037889928 262864330.277970343828 1 60408.682795395 2024-04-08T16:23:13.522111+00:00 19994330.277844000608 27870000.000003393739 262864330.277843713760 1 60408.682807093 2024-04-08T16:23:14.532846+00:00 19994330.278048727661 27869999.999973334372 262864330.278018355370 1 60408.682818590 2024-04-08T16:23:15.526162+00:00 19994330.277976557612 27869999.999958857894 262864330.277931749821 1 60408.682830239 2024-04-08T16:23:16.532680+00:00 19994330.277906008065 27870000.000026084483 262864330.277928382158 1 60408.682841995 2024-04-08T16:23:17.548370+00:00 19994330.277938313782 27869999.999978799373 262864330.277913421392 1 60408.682853352 2024-04-08T16:23:18.529627+00:00 19994330.277669809759 27869999.999998688698 262864330.277664810419 1 60408.682865070 2024-04-08T16:23:19.542017+00:00 19994330.278250481933 27870000.000052254647 262864330.278299033642 1 60408.682876506 2024-04-08T16:23:20.530149+00:00 19994330.278123021126 27869999.999980803579 262864330.278100132942 1 60408.682888181 2024-04-08T16:23:21.538872+00:00 19994330.277871232480 27870000.000028956681 262864330.277896493673 1 60408.682899563 2024-04-08T16:23:22.522264+00:00 19994330.277953330427 27869999.999944109470 262864330.277893751860 1 60408.682911158 2024-04-08T16:23:23.524035+00:00 19994330.278028551489 27869999.999981351197 262864330.278006196022 1 60408.682922741 2024-04-08T16:23:24.524824+00:00 19994330.278056345880 27869999.999965883791 262864330.278018534184 1 60408.682934498 2024-04-08T16:23:25.540653+00:00 19994330.277847547084 27870000.000001501292 262864330.277845352888 1 60408.682945874 2024-04-08T16:23:26.523524+00:00 19994330.278059463948 27869999.999952286482 262864330.278008043766 1 60408.682957565 2024-04-08T16:23:27.533634+00:00 19994330.278042905033 27869999.999979373068 262864330.278018593788 1 60408.682969152 2024-04-08T16:23:28.534720+00:00 19994330.278039604425 27869999.999998368323 262864330.278034269810 1 60408.682980909 2024-04-08T16:23:29.550558+00:00 19994330.278015453368 27869999.999985624105 262864330.277997404337 1 60408.682992188 2024-04-08T16:23:30.525065+00:00 19994330.278054911643 27869999.999990142882 262864330.278041362762 1 60408.683003786 2024-04-08T16:23:31.527075+00:00 19994330.277843952179 27869999.999980285764 262864330.277820527554 1 60408.683015584 2024-04-08T16:23:32.546463+00:00 19994330.278041068465 27869999.999952666461 262864330.277990043163 1 60408.683027039 2024-04-08T16:23:33.536213+00:00 19994330.278206329793 27870000.000017926097 262864330.278220564127 1 60408.683038707 2024-04-08T16:23:34.544284+00:00 19994330.277717333287 27869999.999957896769 262864330.277671515942 1 60408.683050061 2024-04-08T16:23:35.525234+00:00 19994330.277978874743 27869999.999976187944 262864330.277951359749 1 60408.683061668 2024-04-08T16:23:36.528118+00:00 19994330.278053525835 27869999.999998632818 262864330.278048455715 1 60408.683073655 2024-04-08T16:23:37.563751+00:00 19994330.278023034334 27869999.999969195575 262864330.277988523245 1 60408.683084838 2024-04-08T16:23:38.529980+00:00 19994330.277947317809 27869999.999988541007 262864330.277932167053 1 60408.683096348 2024-04-08T16:23:39.524486+00:00 19994330.277947258204 27870000.000025823712 262864330.277969360352 1 60408.683108041 2024-04-08T16:23:40.534754+00:00 19994330.278125710785 27870000.000059321523 262864330.278181314468 1 60408.683119566 2024-04-08T16:23:41.530504+00:00 19994330.277696959674 27870000.000009343028 262864330.277702629566 1 60408.683131159 2024-04-08T16:23:42.532119+00:00 19994330.278092470020 27869999.999998439103 262864330.278087228537 1 60408.683142732 2024-04-08T16:23:43.532089+00:00 19994330.278073225170 27869999.999968085438 262864330.278037607670 1 60408.683154217 2024-04-08T16:23:44.524302+00:00 19994330.277867712080 27869999.999990191311 262864330.277854204178 1 60408.683165854 2024-04-08T16:23:45.529747+00:00 19994330.278106488287 27870000.000014755875 262864330.278117537498 1 60408.683177437 2024-04-08T16:23:46.530563+00:00 19994330.277844507247 27869999.999956414104 262864330.277797251940 1 60408.683189008 2024-04-08T16:23:47.530281+00:00 19994330.278139967471 27870000.000008214265 262864330.278144508600 1 60408.683200582 2024-04-08T16:23:48.530268+00:00 19994330.278214745224 27870000.000036615878 262864330.278247684240 1 60408.683212223 2024-04-08T16:23:49.536038+00:00 19994330.277948655188 27870000.000028315932 262864330.277973264456 1 60408.683223749 2024-04-08T16:23:50.531855+00:00 19994330.277864143252 27870000.000035718083 262864330.277896165848 1 60408.683235232 2024-04-08T16:23:51.524062+00:00 19994330.278035268188 27870000.000044297427 262864330.278075873852 1 60408.683246959 2024-04-08T16:23:52.537248+00:00 19994330.278128672391 27870000.000039029866 262864330.278164029121 1 60408.683258449 2024-04-08T16:23:53.529984+00:00 19994330.277923941612 27869999.999967303127 262864330.277887552977 1 60408.683270117 2024-04-08T16:23:54.538146+00:00 19994330.277961913496 27869999.999940522015 262864330.277898728848 1 60408.683281635 2024-04-08T16:23:55.533312+00:00 19994330.278036672622 27870000.000015012920 262864330.278048008680 1 60408.683293249 2024-04-08T16:23:56.536741+00:00 19994330.277989961207 27869999.999977778643 262864330.277964025736 1 60408.683304831 2024-04-08T16:23:57.537426+00:00 19994330.277930997312 27870000.000006053597 262864330.277933359146 1 60408.683316329 2024-04-08T16:23:58.530782+00:00 19994330.278018880635 27869999.999980952591 262864330.277996152639 1 60408.683327915 2024-04-08T16:23:59.531863+00:00 19994330.278151158243 27870000.000008981675 262864330.278156429529 1 60408.683339487 2024-04-08T16:24:00.531652+00:00 19994330.277905169874 27870000.000068768859 262864330.277970254421 1 60408.683351102 2024-04-08T16:24:01.535257+00:00 19994330.278209917247 27869999.999968197197 262864330.278174430132 1 60408.683362638 2024-04-08T16:24:02.531932+00:00 19994330.278137810528 27870000.000027690083 262864330.278161793947 1 60408.683374279 2024-04-08T16:24:03.537745+00:00 19994330.277866572142 27870000.000018022954 262864330.277880907059 1 60408.683385755 2024-04-08T16:24:04.529279+00:00 19994330.278048299253 27869999.999994143844 262864330.278038769960 1 60408.683397395 2024-04-08T16:24:05.534873+00:00 19994330.278026420623 27870000.000027883798 262864330.278050631285 1 60408.683408921 2024-04-08T16:24:06.530731+00:00 19994330.278040383011 27869999.999961331487 262864330.277998000383 1 60408.683420547 2024-04-08T16:24:07.535292+00:00 19994330.277905240655 27869999.999959319830 262864330.277860879898 1 60408.683432087 2024-04-08T16:24:08.532308+00:00 19994330.278066102415 27870000.000010363758 262864330.278072774410 1 60408.683443631 2024-04-08T16:24:09.529738+00:00 19994330.277995709330 27870000.000012207776 262864330.278004229069 1 60408.683455152 2024-04-08T16:24:10.525073+00:00 19994330.277778472751 27869999.999969683588 262864330.277744472027 1 60408.683466760 2024-04-08T16:24:11.528112+00:00 19994330.278021387756 27870000.000022482127 262864330.278040170670 1 60408.683478343 2024-04-08T16:24:12.528837+00:00 19994330.277905285358 27869999.999980855733 262864330.277882456779 1 60408.683489854 2024-04-08T16:24:13.523365+00:00 19994330.278100240976 27869999.999993391335 262864330.278089940548 1 60408.683501518 2024-04-08T16:24:14.531200+00:00 19994330.277780342847 27869999.999987274408 262864330.277763932943 1 60408.683513072 2024-04-08T16:24:15.529467+00:00 19994330.278030358255 27870000.000015646219 262864330.278042316437 1 60408.683524610 2024-04-08T16:24:16.526321+00:00 19994330.278012041003 27869999.999967962503 262864330.277976304293 1 60408.683536191 2024-04-08T16:24:17.526961+00:00 19994330.277860395610 27870000.000010102987 262864330.277866810560 1 60408.683547782 2024-04-08T16:24:18.528382+00:00 19994330.278102573007 27870000.000018537045 262864330.278117418289 1 60408.683559269 2024-04-08T16:24:19.520801+00:00 19994330.278017461300 27870000.000007729977 262864330.278021484613 1 60408.683570898 2024-04-08T16:24:20.525559+00:00 19994330.277929183096 27870000.000000428408 262864330.277925908566 1 60408.683582477 2024-04-08T16:24:21.526034+00:00 19994330.277965769172 27870000.000009603798 262864330.277971684933 1 60408.683594107 2024-04-08T16:24:22.530798+00:00 19994330.278026148677 27869999.999984007329 262864330.278006434441 1 60408.683605587 2024-04-08T16:24:23.522686+00:00 19994330.278106167912 27870000.000029612333 262864330.278132081032 1 60408.683617228 2024-04-08T16:24:24.528471+00:00 19994330.277992911637 27870000.000051051378 262864330.278040260077 1 60408.683628801 2024-04-08T16:24:25.528403+00:00 19994330.277728166431 27869999.999993443489 262864330.277717918158 1 60408.683640352 2024-04-08T16:24:26.526386+00:00 19994330.277878627181 27869999.999961186200 262864330.277836143970 1 60408.683651950 2024-04-08T16:24:27.528471+00:00 19994330.278086643666 27869999.999990656972 262864330.278073579073 1 60408.683663549 2024-04-08T16:24:28.530668+00:00 19994330.277742654085 27870000.000025354326 262864330.277764320374 1 60408.683675067 2024-04-08T16:24:29.525781+00:00 19994330.278233665973 27870000.000017873943 262864330.278247863054 1 60408.683686643 2024-04-08T16:24:30.525998+00:00 19994330.278061416000 27870000.000001363456 262864330.278059095144 1 60408.683698211 2024-04-08T16:24:31.525417+00:00 19994330.277861755341 27869999.999941505492 262864330.277799546719 1 60408.683709790 2024-04-08T16:24:32.525850+00:00 19994330.278039600700 27870000.000035028905 262864330.278070926666 1 60408.683721350 2024-04-08T16:24:33.524603+00:00 19994330.277905091643 27869999.999956641346 262864330.277858018875 1 60408.683732898 2024-04-08T16:24:34.522413+00:00 19994330.277985706925 27870000.000015124679 262864330.277997136116 1 60408.683744599 2024-04-08T16:24:35.533309+00:00 19994330.278014741838 27870000.000003505498 262864330.278014570475 1 60408.683756066 2024-04-08T16:24:36.524107+00:00 19994330.277833741158 27869999.999979857355 262864330.277809888124 1 60408.683767906 2024-04-08T16:24:37.547098+00:00 19994330.278042495251 27869999.999963477254 262864330.278002262115 1 60408.683779228 2024-04-08T16:24:38.525293+00:00 19994330.278056938201 27870000.000015981495 262864330.278069227934 1 60408.683790774 2024-04-08T16:24:39.522853+00:00 19994330.277760833502 27870000.000020675361 262864330.277777820826 1 60408.683802333 2024-04-08T16:24:40.521557+00:00 19994330.278103131801 27870000.000017356128 262864330.278116792440 1 60408.683813967 2024-04-08T16:24:41.526754+00:00 19994330.277879096568 27870000.000037252903 262864330.277912646532 1 60408.683825519 2024-04-08T16:24:42.524875+00:00 19994330.277961328626 27869999.999979015440 262864330.277936637402 1 60408.683837093 2024-04-08T16:24:43.524841+00:00 19994330.278052266687 27870000.000015772879 262864330.278064340353 1 60408.683848753 2024-04-08T16:24:44.532238+00:00 19994330.278062030673 27870000.000002145767 262864330.278060495853 1 60408.683860251 2024-04-08T16:24:45.525711+00:00 19994330.278042104095 27870000.000022664666 262864330.278061062098 1 60408.683871835 2024-04-08T16:24:46.526486+00:00 19994330.277964629233 27869999.999992650002 262864330.277953565121 1 60408.683883393 2024-04-08T16:24:47.525195+00:00 19994330.277893763036 27869999.999993547797 262864330.277883619070 1 60408.683894926 2024-04-08T16:24:48.521622+00:00 19994330.278112079948 27869999.999975603074 262864330.278083980083 1 60408.683906568 2024-04-08T16:24:49.527464+00:00 19994330.278126589954 27869999.999982226640 262864330.278105139732 1 60408.683918093 2024-04-08T16:24:50.523272+00:00 19994330.277870781720 27870000.000009842217 262864330.277876913548 1 60408.683929664 2024-04-08T16:24:51.522947+00:00 19994330.277843106538 27869999.999997124076 262864330.277836561203 1 60408.683941233 2024-04-08T16:24:52.522572+00:00 19994330.278195530176 27869999.999999389052 262864330.278191238642 1 60408.683952846 2024-04-08T16:24:53.525913+00:00 19994330.278149556369 27869999.999977521598 262864330.278123378754 1 60408.683964449 2024-04-08T16:24:54.528399+00:00 19994330.278052344918 27870000.000016789883 262864330.278065443039 1 60408.683976135 2024-04-08T16:24:55.538075+00:00 19994330.277917705476 27870000.000021915883 262864330.277935922146 1 60408.683987638 2024-04-08T16:24:56.531867+00:00 19994330.277952644974 27870000.000006593764 262864330.277955532074 1 60408.683999191 2024-04-08T16:24:57.530130+00:00 19994330.278045959771 27870000.000004809350 262864330.278047055006 1 60408.684010862 2024-04-08T16:24:58.538484+00:00 19994330.277984134853 27869999.999966442585 262864330.277946889400 1 60408.684022340 2024-04-08T16:24:59.530229+00:00 19994330.277854379267 27869999.999992277473 262864330.277842968702 1 60408.684033926 2024-04-08T16:25:00.531217+00:00 19994330.278044965118 27869999.999996170402 262864330.278037458658 1 60408.684046073 2024-04-08T16:25:01.580693+00:00 19994330.278126604855 27869999.999988462776 262864330.278111368418 1 60408.684057004 2024-04-08T16:25:02.525119+00:00 19994330.277855083346 27870000.000000506639 262864330.277851879597 1 60408.684068679 2024-04-08T16:25:03.533862+00:00 19994330.278129965067 27870000.000024359673 262864330.278150618076 1 60408.684080234 2024-04-08T16:25:04.532203+00:00 19994330.277996186167 27870000.000015057623 262864330.278007537127 1 60408.684091690 2024-04-08T16:25:05.521972+00:00 19994330.278029710054 27869999.999961618334 262864330.277987629175 1 60408.684103270 2024-04-08T16:25:06.522526+00:00 19994330.278014753014 27870000.000040881336 262864330.278051942587 1 60408.684114920 2024-04-08T16:25:07.529036+00:00 19994330.278000310063 27869999.999988663942 262864330.277985274792 1 60408.684126539 2024-04-08T16:25:08.533006+00:00 19994330.277924630791 27869999.999985575676 262864330.277906507254 1 60408.684138052 2024-04-08T16:25:09.527656+00:00 19994330.278100606054 27869999.999965149909 262864330.278062075377 1 60408.684149623 2024-04-08T16:25:10.527397+00:00 19994330.278067544103 27869999.999985564500 262864330.278049409389 1 60408.684161129 2024-04-08T16:25:11.521545+00:00 19994330.277918305248 27869999.999988280237 262864330.277902901173 1 60408.684172763 2024-04-08T16:25:12.526757+00:00 19994330.277831021696 27869999.999986987561 262864330.277814298868 1 60408.684184363 2024-04-08T16:25:13.528955+00:00 19994330.278029616922 27870000.000011663884 262864330.278037577868 1 60408.684195860 2024-04-08T16:25:14.522288+00:00 19994330.278096292168 27869999.999999396503 262864330.278091996908 1 60408.684207453 2024-04-08T16:25:15.523975+00:00 19994330.278053790331 27870000.000028472394 262864330.278078556061 1 60408.684219028 2024-04-08T16:25:16.524029+00:00 19994330.277878206223 27870000.000015791506 262864330.277890294790 1 60408.684230641 2024-04-08T16:25:17.527427+00:00 19994330.278062842786 27870000.000021498650 262864330.278080642223 1 60408.684242199 2024-04-08T16:25:18.526001+00:00 19994330.278247725219 27870000.000015061349 262864330.278259068727 1 60408.684253789 2024-04-08T16:25:19.527377+00:00 19994330.277867000550 27869999.999989110976 262864330.277852416039 1 60408.684265431 2024-04-08T16:25:20.533210+00:00 19994330.277929212898 27869999.999990805984 262864330.277916342020 1 60408.684276879 2024-04-08T16:25:21.522367+00:00 19994330.278008993715 27869999.999998562038 262864330.278003871441 1 60408.684288461 2024-04-08T16:25:22.523049+00:00 19994330.277977228165 27870000.000019516796 262864330.277993053198 1 60408.684300021 2024-04-08T16:25:23.521834+00:00 19994330.277860745788 27869999.999986980110 262864330.277844011784 1 60408.684311619 2024-04-08T16:25:24.523874+00:00 19994330.278005998582 27869999.999958664179 262864330.277960956097 1 60408.684323254 2024-04-08T16:25:25.529147+00:00 19994330.278107404709 27870000.000015307218 262864330.278119027615 1 60408.684334790 2024-04-08T16:25:26.525847+00:00 19994330.277727220207 27870000.000007599592 262864330.277731120586 1 60408.684346319 2024-04-08T16:25:27.521967+00:00 19994330.278017390519 27869999.999975532293 262864330.277989238501 1 60408.684357899 2024-04-08T16:25:28.522505+00:00 19994330.278031241149 27870000.000004708767 262864330.278032243252 1 60408.684369474 2024-04-08T16:25:29.522527+00:00 19994330.278407983482 27870000.000000443310 262864330.278404742479 1 60408.684381087 2024-04-08T16:25:30.525927+00:00 19994330.277984183282 27870000.000024989247 262864330.278005450964 1 60408.684392616 2024-04-08T16:25:31.522029+00:00 19994330.277863442898 27870000.000033382326 262864330.277893126011 1 60408.684404189 2024-04-08T16:25:32.521892+00:00 19994330.277880918235 27869999.999951757491 262864330.277828961611 1 60408.684415788 2024-04-08T16:25:33.524085+00:00 19994330.277756340802 27869999.999970614910 262864330.277723252773 1 60408.684427328 2024-04-08T16:25:34.521167+00:00 19994330.278136156499 27870000.000012557954 262864330.278145015240 1 60408.684438927 2024-04-08T16:25:35.523312+00:00 19994330.277915138751 27870000.000047102571 262864330.277958542109 1 60408.684450484 2024-04-08T16:25:36.521825+00:00 19994330.278050810099 27869999.999981142581 262864330.278028249741 1 60408.684462109 2024-04-08T16:25:37.526192+00:00 19994330.278097189963 27869999.999943345785 262864330.278036832809 1 60408.684473634 2024-04-08T16:25:38.521941+00:00 19994330.277773585171 27870000.000010438263 262864330.277780324221 1 60408.684485292 2024-04-08T16:25:39.529236+00:00 19994330.277933500707 27870000.000013701618 262864330.277943521738 1 60408.684496861 2024-04-08T16:25:40.528803+00:00 19994330.277985591441 27870000.000026706606 262864330.278008610010 1 60408.684508362 2024-04-08T16:25:41.522461+00:00 19994330.277867682278 27869999.999991495162 262864330.277855485678 1 60408.684519981 2024-04-08T16:25:42.526323+00:00 19994330.278112281114 27869999.999954827130 262864330.278063416481 1 60408.684531510 2024-04-08T16:25:43.522503+00:00 19994330.277935337275 27869999.999995261431 262864330.277926892042 1 60408.684543162 2024-04-08T16:25:44.529167+00:00 19994330.278099138290 27870000.000002138317 262864330.278097599745 1 60408.684554716 2024-04-08T16:25:45.527408+00:00 19994330.277713980526 27869999.999971922487 262864330.277682214975 1 60408.684566419 2024-04-08T16:25:46.538558+00:00 19994330.277922153473 27870000.000012587756 262864330.277931034565 1 60408.684578044 2024-04-08T16:25:47.543018+00:00 19994330.278021983802 27869999.999998245388 262864330.278016537428 1 60408.684589474 2024-04-08T16:25:48.530590+00:00 19994330.277986075729 27869999.999984368682 262864330.277966767550 1 60408.684601094 2024-04-08T16:25:49.534515+00:00 19994330.278167869896 27870000.000042941421 262864330.278207123280 1 60408.684612614 2024-04-08T16:25:50.529864+00:00 19994330.277953673154 27870000.000022836030 262864330.277972817421 1 60408.684624203 2024-04-08T16:25:51.531127+00:00 19994330.277997832745 27869999.999960251153 262864330.277954369783 1 60408.684635820 2024-04-08T16:25:52.534862+00:00 19994330.277981907129 27870000.000001773238 262864330.277979999781 1 60408.684647419 2024-04-08T16:25:53.537017+00:00 19994330.277866676450 27869999.999959133565 262864330.277822136879 1 60408.684659041 2024-04-08T16:25:54.541104+00:00 19994330.278082221746 27869999.999992206693 262864330.278070718050 1 60408.684670501 2024-04-08T16:25:55.531276+00:00 19994330.278111450374 27870000.000032845885 262864330.278140604496 1 60408.684682068 2024-04-08T16:25:56.530660+00:00 19994330.278161864728 27870000.000016778708 262864330.278174936771 1 60408.684693716 2024-04-08T16:25:57.537008+00:00 19994330.277894888073 27870000.000010129064 262864330.277901321650 1 60408.684705220 2024-04-08T16:25:58.530998+00:00 19994330.277984604239 27870000.000008534640 262864330.277989447117 1 60408.684716825 2024-04-08T16:25:59.533717+00:00 19994330.278073944151 27870000.000005323440 262864330.278075575829 1 60408.684728347 2024-04-08T16:26:00.529200+00:00 19994330.277869526297 27870000.000010672957 262864330.277876496315 1 60408.684740038 2024-04-08T16:26:01.539274+00:00 19994330.278080213815 27870000.000019177794 262864330.278095722198 1 60408.684751501 2024-04-08T16:26:02.529679+00:00 19994330.277944087982 27869999.999970667064 262864330.277911067009 1 60408.684763045 2024-04-08T16:26:03.527074+00:00 19994330.278104837984 27870000.000038772821 262864330.278139919043 1 60408.684774647 2024-04-08T16:26:04.529536+00:00 19994330.277998257428 27870000.000008493662 262864330.278003066778 1 60408.684786271 2024-04-08T16:26:05.533848+00:00 19994330.278025358915 27870000.000004839152 262864330.278026491404 1 60408.684797737 2024-04-08T16:26:06.524480+00:00 19994330.278099734336 27870000.000000152737 262864330.278096199036 1 60408.684809403 2024-04-08T16:26:07.532459+00:00 19994330.278140354902 27869999.999992076308 262864330.278128743172 1 60408.684820977 2024-04-08T16:26:08.532439+00:00 19994330.277957379818 27870000.000003878027 262864330.277957558632 1 60408.684832515 2024-04-08T16:26:09.529330+00:00 19994330.277735833079 27870000.000020682812 262864330.277752816677 1 60408.684844111 2024-04-08T16:26:10.531150+00:00 19994330.278111621737 27870000.000035461038 262864330.278143405914 1 60408.684855656 2024-04-08T16:26:11.528672+00:00 19994330.277977634221 27870000.000005368143 262864330.277979314327 1 60408.684867176 2024-04-08T16:26:12.524028+00:00 19994330.277933154255 27869999.999977122992 262864330.277906566858 1 60408.684878828 2024-04-08T16:26:13.530716+00:00 19994330.277948766947 27870000.000065483153 262864330.278010547161 1 60408.684890344 2024-04-08T16:26:14.525695+00:00 19994330.278022844344 27869999.999967493117 262864330.277986645699 1 60408.684901944 2024-04-08T16:26:15.527951+00:00 19994330.277916099876 27870000.000016398728 262864330.277928799391 1 60408.684913714 2024-04-08T16:26:16.544917+00:00 19994330.278177600354 27869999.999987274408 262864330.278161168098 1 60408.684925086 2024-04-08T16:26:17.527460+00:00 19994330.278177164495 27869999.999933883548 262864330.278107374907 1 60408.684936633 2024-04-08T16:26:18.525089+00:00 19994330.277996059507 27870000.000020373613 262864330.278012752533 1 60408.684948293 2024-04-08T16:26:19.532567+00:00 19994330.278064988554 27870000.000014241785 262864330.278075546026 1 60408.684959801 2024-04-08T16:26:20.526842+00:00 19994330.277836695313 27869999.999990873039 262864330.277823865414 1 60408.684971466 2024-04-08T16:26:21.534616+00:00 19994330.278224147856 27870000.000002074987 262864330.278222531080 1 60408.684982959 2024-04-08T16:26:22.527624+00:00 19994330.277968101203 27870000.000030528754 262864330.277994930744 1 60408.684994560 2024-04-08T16:26:23.529965+00:00 19994330.277935456485 27869999.999952752143 262864330.277884513140 1 60408.685006148 2024-04-08T16:26:24.531197+00:00 19994330.278144516051 27870000.000006403774 262864330.278147220612 1 60408.685017721 2024-04-08T16:26:25.531085+00:00 19994330.277860034257 27870000.000004548579 262864330.277860909700 1 60408.685029330 2024-04-08T16:26:26.534142+00:00 19994330.278002269566 27869999.999970156699 262864330.277968734503 1 60408.685040839 2024-04-08T16:26:27.528440+00:00 19994330.277755171061 27869999.999978385866 262864330.277729868889 1 60408.685052428 2024-04-08T16:26:28.529834+00:00 19994330.277964625508 27870000.000006828457 262864330.277967751026 1 60408.685063995 2024-04-08T16:26:29.529177+00:00 19994330.278179474175 27869999.999985642731 262864330.278161406517 1 60408.685075523 2024-04-08T16:26:30.525175+00:00 19994330.278023917228 27870000.000011190772 262864330.278031438589 1 60408.685087108 2024-04-08T16:26:31.526133+00:00 19994330.277867894620 27869999.999981813133 262864330.277846008539 1 60408.685098738 2024-04-08T16:26:32.530982+00:00 19994330.277931805700 27870000.000016637146 262864330.277944743633 1 60408.685110291 2024-04-08T16:26:33.529190+00:00 19994330.278194487095 27870000.000013642013 262864330.278204441071 1 60408.685121912 2024-04-08T16:26:34.533199+00:00 19994330.277912080288 27870000.000027954578 262864330.277936339378 1 60408.685133372 2024-04-08T16:26:35.523331+00:00 19994330.277858354151 27870000.000007856637 262864330.277862519026 1 60408.685144959 2024-04-08T16:26:36.524421+00:00 19994330.277888260782 27870000.000009920448 262864330.277894496918 1 60408.685156596 2024-04-08T16:26:37.529910+00:00 19994330.277897741646 27869999.999964531511 262864330.277858585119 1 60408.685168169 2024-04-08T16:26:38.529852+00:00 19994330.278018675745 27870000.000003714114 262864330.278018712997 1 60408.685179725 2024-04-08T16:26:39.528254+00:00 19994330.278175421059 27870000.000006295741 262864330.278178006411 1 60408.685191243 2024-04-08T16:26:40.523382+00:00 19994330.277736995369 27869999.999991156161 262864330.277724444866 1 60408.685202955 2024-04-08T16:26:41.535334+00:00 19994330.278288673609 27870000.000040993094 262864330.278325974941 1 60408.685214431 2024-04-08T16:26:42.526851+00:00 19994330.277694620192 27870000.000038813800 262864330.277729719877 1 60408.685225987 2024-04-08T16:26:43.525302+00:00 19994330.277855075896 27870000.000024694949 262864330.277876079082 1 60408.685237582 2024-04-08T16:26:44.527057+00:00 19994330.278061758727 27870000.000013917685 262864330.278071969748 1 60408.685249164 2024-04-08T16:26:45.527791+00:00 19994330.278202429414 27870000.000022716820 262864330.278221428394 1 60408.685260776 2024-04-08T16:26:46.531050+00:00 19994330.278012856841 27870000.000018693507 262864330.278027832508 1 60408.685272320 2024-04-08T16:26:47.528473+00:00 19994330.277907185256 27869999.999985720962 262864330.277889221907 1 60408.685283914 2024-04-08T16:26:48.530162+00:00 19994330.277819287032 27870000.000001151115 262864330.277816742659 1 60408.685295515 2024-04-08T16:26:49.532486+00:00 19994330.277956750244 27869999.999970987439 262864330.277924031019 1 60408.685307047 2024-04-08T16:26:50.528865+00:00 19994330.278058633208 27870000.000012226403 262864330.278067171574 1 60408.685318707 2024-04-08T16:26:51.536324+00:00 19994330.277791451663 27870000.000010523945 262864330.277798265219 1 60408.685330246 2024-04-08T16:26:52.533251+00:00 19994330.277920223773 27869999.999993473291 262864330.277909994125 1 60408.685341884 2024-04-08T16:26:53.538784+00:00 19994330.277842972428 27870000.000027444214 262864330.277866721153 1 60408.685353326 2024-04-08T16:26:54.527393+00:00 19994330.277886617929 27870000.000008217990 262864330.277891159058 1 60408.685364936 2024-04-08T16:26:55.530527+00:00 19994330.278083238751 27870000.000060420483 262864330.278139948845 1 60408.685376429 2024-04-08T16:26:56.523480+00:00 19994330.277955092490 27869999.999988306314 262864330.277939707041 1 60408.685388102 2024-04-08T16:26:57.532043+00:00 19994330.277910009027 27870000.000004686415 262864330.277911007404 1 60408.685399761 2024-04-08T16:26:58.539337+00:00 19994330.278049800545 27869999.999986890703 262864330.278032988310 1 60408.685411279 2024-04-08T16:26:59.534472+00:00 19994330.278063468635 27869999.999986454844 262864330.278046250343 1 60408.685422902 2024-04-08T16:27:00.538736+00:00 19994330.277849212289 27869999.999997783452 262864330.277843296528 1 60408.685434327 2024-04-08T16:27:01.525810+00:00 19994330.278013419360 27869999.999962184578 262864330.277971893549 1 60408.685445881 2024-04-08T16:27:02.524094+00:00 19994330.277747638524 27870000.000010062009 262864330.277754008770 1 60408.685457487 2024-04-08T16:27:03.526829+00:00 19994330.278244458139 27869999.999999664724 262864330.278240442276 1 60408.685469034 2024-04-08T16:27:04.524564+00:00 19994330.277938861400 27870000.000033214688 262864330.277968376875 1 60408.685480687 2024-04-08T16:27:05.531336+00:00 19994330.278126433492 27870000.000029947609 262864330.278152704239 1 60408.685492178 2024-04-08T16:27:06.524198+00:00 19994330.278223648667 27869999.999966945499 262864330.278186917305 1 60408.685503725 2024-04-08T16:27:07.521860+00:00 19994330.277705758810 27870000.000063054264 262864330.277765125036 1 60408.685515291 2024-04-08T16:27:08.521161+00:00 19994330.277953960001 27870000.000004857779 262864330.277955114841 1 60408.685526880 2024-04-08T16:27:09.522370+00:00 19994330.278072923422 27869999.999958734959 262864330.278027951717 1 60408.685538450 2024-04-08T16:27:10.522081+00:00 19994330.277922257781 27870000.000029552728 262864330.277948141098 1 60408.685550089 2024-04-08T16:27:11.527689+00:00 19994330.277898296714 27869999.999959975481 262864330.277854561806 1 60408.685561688 2024-04-08T16:27:12.529814+00:00 19994330.278128921986 27869999.999995455146 262864330.278120696545 1 60408.685573190 2024-04-08T16:27:13.523663+00:00 19994330.277904406190 27869999.999987989664 262864330.277888715267 1 60408.685584769 2024-04-08T16:27:14.524050+00:00 19994330.278019297868 27870000.000022131950 262864330.278037756681 1 60408.685596328 2024-04-08T16:27:15.522733+00:00 19994330.277863860130 27870000.000021077693 262864330.277881234884 1 60408.685607933 2024-04-08T16:27:16.525432+00:00 19994330.278277713805 27869999.999991931021 262864330.278265953064 1 60408.685619478 2024-04-08T16:27:17.522868+00:00 19994330.277718141675 27869999.999973725528 262864330.277688145638 1 60408.685631155 2024-04-08T16:27:18.531809+00:00 19994330.278265070170 27870000.000047005713 262864330.278308361769 1 60408.685642673 2024-04-08T16:27:19.526932+00:00 19994330.278122119606 27869999.999983254820 262864330.278101682663 1 60408.685654216 2024-04-08T16:27:20.524319+00:00 19994330.278037045151 27869999.999988518655 262864330.278021872044 1 60408.685665798 2024-04-08T16:27:21.524941+00:00 19994330.277815286070 27869999.999990433455 262864330.277802020311 1 60408.685677378 2024-04-08T16:27:22.525455+00:00 19994330.277838163078 27870000.000013168901 262864330.277847647667 1 60408.685688911 2024-04-08T16:27:23.521948+00:00 19994330.278104182333 27870000.000035915524 262864330.278136402369 1 60408.685700488 2024-04-08T16:27:24.522205+00:00 19994330.278113424778 27869999.999978706241 262864330.278088450432 1 60408.685712066 2024-04-08T16:27:25.522502+00:00 19994330.277936674654 27869999.999965328723 262864330.277898311615 1 60408.685723694 2024-04-08T16:27:26.527157+00:00 19994330.278037678450 27870000.000056251884 262864330.278090238571 1 60408.685735483 2024-04-08T16:27:27.545719+00:00 19994330.277801524848 27869999.999921437353 262864330.277719259262 1 60408.685747017 2024-04-08T16:27:28.542282+00:00 19994330.277905959636 27870000.000020250678 262864330.277922540903 1 60408.685758657 2024-04-08T16:27:29.547955+00:00 19994330.277944348752 27870000.000003412366 262864330.277944058180 1 60408.685770090 2024-04-08T16:27:30.535787+00:00 19994330.278111085296 27870000.000026386231 262864330.278133749962 1 60408.685781594 2024-04-08T16:27:31.529711+00:00 19994330.277787607163 27870000.000003263354 262864330.277787178755 1 60408.685793312 2024-04-08T16:27:32.542129+00:00 19994330.277981333435 27869999.999956376851 262864330.277934014797 1 60408.685804711 2024-04-08T16:27:33.527008+00:00 19994330.277843505144 27869999.999980211258 262864330.277820020914 1 60408.685816300 2024-04-08T16:27:34.528305+00:00 19994330.278194464743 27869999.999964054674 262864330.278154820204 1 60408.685827811 2024-04-08T16:27:35.522849+00:00 19994330.278079345822 27870000.000025101006 262864330.278100728989 1 60408.685839504 2024-04-08T16:27:36.533190+00:00 19994330.277945723385 27870000.000013425946 262864330.277955442667 1 60408.685851036 2024-04-08T16:27:37.529497+00:00 19994330.278019908816 27870000.000002998859 262864330.278019219637 1 60408.685862572 2024-04-08T16:27:38.526268+00:00 19994330.278066229075 27870000.000030763447 262864330.278093278408 1 60408.685874152 2024-04-08T16:27:39.526709+00:00 19994330.277869936079 27870000.000031072646 262864330.277897328138 1 60408.685885733 2024-04-08T16:27:40.527355+00:00 19994330.277958851308 27869999.999984588474 262864330.277939736843 1 60408.685897478 2024-04-08T16:27:41.542068+00:00 19994330.277824584395 27869999.999967414886 262864330.277788311243 1 60408.685908935 2024-04-08T16:27:42.531942+00:00 19994330.278098925948 27870000.000018563122 262864330.278113782406 1 60408.685920467 2024-04-08T16:27:43.528322+00:00 19994330.277991939336 27869999.999945029616 262864330.277933299541 1 60408.685932022 2024-04-08T16:27:44.526642+00:00 19994330.277988735586 27870000.000004600734 262864330.277989625931 1 60408.685943683 2024-04-08T16:27:45.534188+00:00 19994330.278045777231 27870000.000008013099 262864330.278050094843 1 60408.685955198 2024-04-08T16:27:46.529067+00:00 19994330.277740083635 27869999.999981973320 262864330.277718365192 1 60408.685966791 2024-04-08T16:27:47.530717+00:00 19994330.278100844473 27870000.000031717122 262864330.278128862381 1 60408.685978392 2024-04-08T16:27:48.533032+00:00 19994330.278045237064 27869999.999998684973 262864330.278040230274 1 60408.685989900 2024-04-08T16:27:49.527367+00:00 19994330.277737375349 27869999.999987751245 262864330.277721434832 1 60408.686001526 2024-04-08T16:27:50.531820+00:00 19994330.277820970863 27870000.000029273331 262864330.277846544981 1 60408.686013093 2024-04-08T16:27:51.531239+00:00 19994330.277979210019 27869999.999989710748 262864330.277965247631 1 60408.686024848 2024-04-08T16:27:52.546871+00:00 19994330.278008874506 27869999.999980378896 262864330.277985572815 1 60408.686036155 2024-04-08T16:27:53.523767+00:00 19994330.278131324798 27870000.000003907830 262864330.278131544590 1 60408.686047752 2024-04-08T16:27:54.525825+00:00 19994330.278013601899 27869999.999939542264 262864330.277949452400 1 60408.686059340 2024-04-08T16:27:55.527015+00:00 19994330.277940068394 27869999.999976973981 262864330.277913331985 1 60408.686070912 2024-04-08T16:27:56.526797+00:00 19994330.278074219823 27870000.000022128224 262864330.278092622757 1 60408.686082542 2024-04-08T16:27:57.531676+00:00 19994330.278183158487 27870000.000012677163 262864330.278192132711 1 60408.686094170 2024-04-08T16:27:58.536326+00:00 19994330.277868591249 27870000.000020414591 262864330.277885317802 1 60408.686105638 2024-04-08T16:27:59.527085+00:00 19994330.277916643769 27870000.000045485795 262864330.277958422899 1 60408.686117226 2024-04-08T16:28:00.528358+00:00 19994330.277913920581 27870000.000029139221 262864330.277939379215 1 60408.686128982 2024-04-08T16:28:01.544025+00:00 19994330.278156410903 27870000.000057861209 262864330.278210580349 1 60408.686140418 2024-04-08T16:28:02.532129+00:00 19994330.278113655746 27870000.000006966293 262864330.278116941452 1 60408.686151912 2024-04-08T16:28:03.525133+00:00 19994330.277903996408 27870000.000020474195 262864330.277920782566 1 60408.686163465 2024-04-08T16:28:04.523353+00:00 19994330.278092510998 27869999.999974768609 262864330.278063565493 1 60408.686175043 2024-04-08T16:28:05.523718+00:00 19994330.277952805161 27869999.999978948385 262864330.277928054333 1 60408.686186650 2024-04-08T16:28:06.526562+00:00 19994330.278015457094 27870000.000015906990 262864330.278027683496 1 60408.686198283 2024-04-08T16:28:07.531631+00:00 19994330.277984116226 27869999.999990716577 262864330.277971118689 1 60408.686209754 2024-04-08T16:28:08.522700+00:00 19994330.278234213591 27869999.999992370605 262864330.278222888708 1 60408.686221367 2024-04-08T16:28:09.526135+00:00 19994330.277937155217 27870000.000023499131 262864330.277956932783 1 60408.686232969 2024-04-08T16:28:10.528558+00:00 19994330.277978833765 27870000.000029202551 262864330.278004348278 1 60408.686244496 2024-04-08T16:28:11.524469+00:00 19994330.278051991016 27869999.999994583428 262864330.278042882681 1 60408.686256097 2024-04-08T16:28:12.526755+00:00 19994330.277755755931 27870000.000016476959 262864330.277768552303 1 60408.686267655 2024-04-08T16:28:13.525444+00:00 19994330.277852375060 27869999.999969676137 262864330.277818351984 1 60408.686279248 2024-04-08T16:28:14.527007+00:00 19994330.277990140021 27870000.000043321401 262864330.278029769659 1 60408.686290855 2024-04-08T16:28:15.529859+00:00 19994330.277782008052 27870000.000020265579 262864330.277798593044 1 60408.686302599 2024-04-08T16:28:16.544540+00:00 19994330.278114635497 27869999.999994277954 262864330.278105229139 1 60408.686313969 2024-04-08T16:28:17.526925+00:00 19994330.277960631996 27870000.000003129244 262864330.277960062027 1 60408.686325497 2024-04-08T16:28:18.522927+00:00 19994330.277864772826 27869999.999991804361 262864330.277852892876 1 60408.686337073 2024-04-08T16:28:19.523143+00:00 19994330.278136607260 27870000.000023107976 262864330.278156012297 1 60408.686348666 2024-04-08T16:28:20.524780+00:00 19994330.277901425958 27869999.999997030944 262864330.277894735336 1 60408.686360242 2024-04-08T16:28:21.524920+00:00 19994330.278130922467 27870000.000039067119 262864330.278166294098 1 60408.686371791 2024-04-08T16:28:22.522739+00:00 19994330.277992434800 27870000.000078719109 262864330.278067439795 1 60408.686383359 2024-04-08T16:28:23.522193+00:00 19994330.278105754405 27869999.999950505793 262864330.278052568436 1 60408.686394951 2024-04-08T16:28:24.523781+00:00 19994330.277761049569 27870000.000010650605 262864330.277767986059 1 60408.686406506 2024-04-08T16:28:25.522137+00:00 19994330.278187245131 27869999.999968092889 262864330.278151631355 1 60408.686418197 2024-04-08T16:28:26.532177+00:00 19994330.277910374105 27869999.999979019165 262864330.277885705233 1 60408.686429810 2024-04-08T16:28:27.535565+00:00 19994330.277814470232 27869999.999995108694 262864330.277805894613 1 60408.686441231 2024-04-08T16:28:28.522352+00:00 19994330.278060663491 27869999.999962884933 262864330.278019875288 1 60408.686452810 2024-04-08T16:28:29.522762+00:00 19994330.277906075120 27870000.000027395785 262864330.277929782867 1 60408.686464390 2024-04-08T16:28:30.523306+00:00 19994330.278313156217 27869999.999992020428 262864330.278301477432 1 60408.686475966 2024-04-08T16:28:31.523464+00:00 19994330.277716238052 27870000.000005498528 262864330.277718037367 1 60408.686487516 2024-04-08T16:28:32.521441+00:00 19994330.278010454029 27869999.999977771193 262864330.277984529734 1 60408.686499108 2024-04-08T16:28:33.522954+00:00 19994330.277895487845 27869999.999978493899 262864330.277870267630 1 60408.686510684 2024-04-08T16:28:34.523079+00:00 19994330.278018619865 27869999.999985270202 262864330.278000205755 1 60408.686522288 2024-04-08T16:28:35.525705+00:00 19994330.277921147645 27869999.999978695065 262864330.277896136045 1 60408.686533824 2024-04-08T16:28:36.522344+00:00 19994330.277908209711 27870000.000001531094 262864330.277906030416 1 60408.686545426 2024-04-08T16:28:37.524802+00:00 19994330.277810920030 27869999.999975245446 262864330.277782469988 1 60408.686557005 2024-04-08T16:28:38.525261+00:00 19994330.277794081718 27869999.999974630773 262864330.277765035629 1 60408.686568595 2024-04-08T16:28:39.526596+00:00 19994330.278080090880 27869999.999973800033 262864330.278050184250 1 60408.686580129 2024-04-08T16:28:40.523107+00:00 19994330.278232231736 27870000.000003051013 262864330.278231561184 1 60408.686591704 2024-04-08T16:28:41.523250+00:00 19994330.277595382184 27870000.000043701380 262864330.277635365725 1 60408.686603345 2024-04-08T16:28:42.529003+00:00 19994330.278000157326 27869999.999984398484 262864330.277980834246 1 60408.686614859 2024-04-08T16:28:43.523858+00:00 19994330.278078269213 27869999.999984279275 262864330.278058826923 1 60408.686626430 2024-04-08T16:28:44.523511+00:00 19994330.278003916144 27869999.999995250255 262864330.277995467186 1 60408.686638048 2024-04-08T16:28:45.527335+00:00 19994330.277911562473 27870000.000028967857 262864330.277936846018 1 60408.686649585 2024-04-08T16:28:46.524170+00:00 19994330.278090875596 27870000.000040765852 262864330.278127938509 1 60408.686661234 2024-04-08T16:28:47.530641+00:00 19994330.277881700546 27869999.999997869134 262864330.277875870466 1 60408.686672792 2024-04-08T16:28:48.529233+00:00 19994330.277997642756 27869999.999973751605 262864330.277967691422 1 60408.686684376 2024-04-08T16:28:49.530095+00:00 19994330.278067801148 27869999.999928429723 262864330.277992516756 1 60408.686695910 2024-04-08T16:28:50.526647+00:00 19994330.278012756258 27869999.999971039593 262864330.277980089188 1 60408.686707499 2024-04-08T16:28:51.527883+00:00 19994330.277942858636 27870000.000025991350 262864330.277965158224 1 60408.686719166 2024-04-08T16:28:52.535928+00:00 19994330.277946703136 27870000.000033862889 262864330.277976870537 1 60408.686730753 2024-04-08T16:28:53.537025+00:00 19994330.277778092772 27870000.000052161515 262864330.277826547623 1 60408.686742464 2024-04-08T16:28:54.548916+00:00 19994330.278099123389 27869999.999951530248 262864330.278046965599 1 60408.686753798 2024-04-08T16:28:55.528148+00:00 19994330.278112500906 27870000.000020496547 262864330.278129309416 1 60408.686765349 2024-04-08T16:28:56.526092+00:00 19994330.278077002615 27870000.000045642257 262864330.278118968010 1 60408.686776964 2024-04-08T16:28:57.529701+00:00 19994330.278054438531 27869999.999973110855 262864330.278023868799 1 60408.686788566 2024-04-08T16:28:58.532111+00:00 19994330.277890522033 27869999.999987728894 262864330.277874559164 1 60408.686800017 2024-04-08T16:28:59.521443+00:00 19994330.277990162373 27870000.000010162592 262864330.277996629477 1 60408.686811781 2024-04-08T16:29:00.537867+00:00 19994330.278268545866 27869999.999981936067 262864330.278246790171 1 60408.686823613 2024-04-08T16:29:01.560110+00:00 19994330.277785003185 27869999.999982904643 262864330.277764201164 1 60408.686834878 2024-04-08T16:29:02.533455+00:00 19994330.277900762856 27869999.999965667725 262864330.277862727642 1 60408.686846349 2024-04-08T16:29:03.524597+00:00 19994330.278234116733 27869999.999983791262 262864330.278214216232 1 60408.686857895 2024-04-08T16:29:04.522145+00:00 19994330.277956973761 27869999.999999836087 262864330.277953088284 1 60408.686869521 2024-04-08T16:29:05.526635+00:00 19994330.278229724616 27870000.000016808510 262864330.278242826462 1 60408.686881089 2024-04-08T16:29:06.526052+00:00 19994330.277993220836 27870000.000062052161 262864330.278051584959 1 60408.686892629 2024-04-08T16:29:07.523151+00:00 19994330.277933385223 27869999.999972246587 262864330.277901947498 1 60408.686904209 2024-04-08T16:29:08.523644+00:00 19994330.277991030365 27869999.999978385866 262864330.277965724468 1 60408.686915862 2024-04-08T16:29:09.530484+00:00 19994330.277856804430 27869999.999998632818 262864330.277851730585 1 60408.686927362 2024-04-08T16:29:10.524056+00:00 19994330.277992647141 27870000.000014048070 262864330.278002977371 1 60408.686939007 2024-04-08T16:29:11.530201+00:00 19994330.277875583619 27869999.999968945980 262864330.277840822935 1 60408.686950542 2024-04-08T16:29:12.526850+00:00 19994330.277973823249 27870000.000005230308 262864330.277975380421 1 60408.686962137 2024-04-08T16:29:13.528635+00:00 19994330.278170593083 27870000.000011220574 262864330.278178095818 1 60408.686973820 2024-04-08T16:29:14.538044+00:00 19994330.278067458421 27870000.000014290214 262864330.278078079224 1 60408.686985293 2024-04-08T16:29:15.529364+00:00 19994330.277920957655 27869999.999991223216 262864330.277908504009 1 60408.686996963 2024-04-08T16:29:16.537578+00:00 19994330.277800247073 27869999.999987639487 262864330.277784168720 1 60408.687008426 2024-04-08T16:29:17.527975+00:00 19994330.278121121228 27869999.999986466020 262864330.278103888035 1 60408.687019998 2024-04-08T16:29:18.527819+00:00 19994330.277800329030 27870000.000029411167 262864330.277826040983 1 60408.687031603 2024-04-08T16:29:19.530527+00:00 19994330.278006155044 27870000.000005524606 262864330.278007984161 1 60408.687043266 2024-04-08T16:29:20.538169+00:00 19994330.277893014252 27870000.000067178160 262864330.277956485748 1 60408.687054702 2024-04-08T16:29:21.526247+00:00 19994330.278210431337 27869999.999996174127 262864330.278202921152 1 60408.687066289 2024-04-08T16:29:22.527357+00:00 19994330.278175368905 27870000.000019833446 262864330.278191506863 1 60408.687077960 2024-04-08T16:29:23.535774+00:00 19994330.277903683484 27870000.000005774200 262864330.277905762196 1 60408.687089464 2024-04-08T16:29:24.529645+00:00 19994330.278029952198 27870000.000022120774 262864330.278048366308 1 60408.687101108 2024-04-08T16:29:25.535744+00:00 19994330.277974877506 27869999.999996758997 262864330.277967929840 1 60408.687112598 2024-04-08T16:29:26.528431+00:00 19994330.278205603361 27869999.999968171120 262864330.278170078993 1 60408.687124104 2024-04-08T16:29:27.522559+00:00 19994330.277896560729 27869999.999991655350 262864330.277884513140 1 60408.687135959 2024-04-08T16:29:28.546858+00:00 19994330.277760297060 27870000.000017836690 262864330.277774423361 1 60408.687147383 2024-04-08T16:29:29.533909+00:00 19994330.278270274401 27870000.000039771199 262864330.278306335211 1 60408.687158982 2024-04-08T16:29:30.536015+00:00 19994330.277932465076 27869999.999984163791 262864330.277912944555 1 60408.687170491 2024-04-08T16:29:31.530387+00:00 19994330.277810543776 27870000.000017419457 262864330.277824252844 1 60408.687182255 2024-04-08T16:29:32.546821+00:00 19994330.277963887900 27869999.999985668808 262864330.277945846319 1 60408.687193717 2024-04-08T16:29:33.537145+00:00 19994330.277923431247 27869999.999984737486 262864330.277904480696 1 60408.687205232 2024-04-08T16:29:34.532018+00:00 19994330.277997169644 27869999.999985184520 262864330.277978658676 1 60408.687216936 2024-04-08T16:29:35.543218+00:00 19994330.278029549867 27870000.000012293458 262864330.278038144112 1 60408.687228293 2024-04-08T16:29:36.524511+00:00 19994330.278027802706 27870000.000021588057 262864330.278045684099 1 60408.687240131 2024-04-08T16:29:37.547320+00:00 19994330.277796417475 27870000.000010401011 262864330.277803122997 1 60408.687251497 2024-04-08T16:29:38.529339+00:00 19994330.277923949063 27870000.000013533980 262864330.277933776379 1 60408.687263082 2024-04-08T16:29:39.530308+00:00 19994330.278012376279 27870000.000025533140 262864330.278034210205 1 60408.687274741 2024-04-08T16:29:40.537655+00:00 19994330.277895841748 27869999.999950099736 262864330.277842253447 1 60408.687286231 2024-04-08T16:29:41.530362+00:00 19994330.278171151876 27869999.999977033585 262864330.278144478798 1 60408.687297722 2024-04-08T16:29:42.523212+00:00 19994330.277986399829 27870000.000046811998 262864330.278029531240 1 60408.687309376 2024-04-08T16:29:43.530120+00:00 19994330.278032638133 27869999.999895650893 262864330.277924597263 1 60408.687321042 2024-04-08T16:29:44.537994+00:00 19994330.278158616275 27870000.000001594424 262864330.278156518936 1 60408.687332638 2024-04-08T16:29:45.539927+00:00 19994330.277866844088 27869999.999969955534 262864330.277833104134 1 60408.687344148 2024-04-08T16:29:46.534373+00:00 19994330.278138983995 27869999.999957449734 262864330.278092741966 1 60408.687355789 2024-04-08T16:29:47.540162+00:00 19994330.277993310243 27870000.000032931566 262864330.278022557497 1 60408.687367178 2024-04-08T16:29:48.524223+00:00 19994330.277924600989 27870000.000025819987 262864330.277946710587 1 60408.687378753 2024-04-08T16:29:49.524260+00:00 19994330.277849785984 27869999.999976597726 262864330.277822703123 1 60408.687390481 2024-04-08T16:29:50.537537+00:00 19994330.278104275465 27869999.999992150813 262864330.278092741966 1 60408.687401935 2024-04-08T16:29:51.527220+00:00 19994330.277781452984 27869999.999971017241 262864330.277748793364 1 60408.687413568 2024-04-08T16:29:52.532227+00:00 19994330.277920037508 27870000.000022467226 262864330.277938812971 1 60408.687425096 2024-04-08T16:29:53.528255+00:00 19994330.278115920722 27869999.999964639544 262864330.278076887131 1 60408.687436705 2024-04-08T16:29:54.531324+00:00 19994330.278053294867 27869999.999996494502 262864330.278046071529 1 60408.687448408 2024-04-08T16:29:55.542401+00:00 19994330.278038043529 27869999.999994967133 262864330.278029322624 1 60408.687459883 2024-04-08T16:29:56.533872+00:00 19994330.277833119035 27869999.999997418374 262864330.277826845646 1 60408.687471396 2024-04-08T16:29:57.528612+00:00 19994330.278014875948 27869999.999983817339 262864330.277994990349 1 60408.687483074 2024-04-08T16:29:58.537591+00:00 19994330.278234168887 27870000.000006984919 262864330.278237462044 1 60408.687494522 2024-04-08T16:29:59.526713+00:00 19994330.277962263674 27870000.000014368445 262864330.277972936630 1 60408.687506204 2024-04-08T16:30:00.536025+00:00 19994330.278089992702 27870000.000027634203 262864330.278113931417 1 60408.687517741 2024-04-08T16:30:01.532782+00:00 19994330.277901332825 27870000.000054635108 262864330.277952253819 1 60408.687529366 2024-04-08T16:30:02.537280+00:00 19994330.278135474771 27869999.999980606139 262864330.278112381697 1 60408.687540975 2024-04-08T16:30:03.540263+00:00 19994330.277759525925 27870000.000007200986 262864330.277763038874 1 60408.687552522 2024-04-08T16:30:04.537932+00:00 19994330.278123255819 27869999.999995209277 262864330.278114765882 1 60408.687564066 2024-04-08T16:30:05.535306+00:00 19994330.278181836009 27869999.999981842935 262864330.278159976006 1 60408.687575640 2024-04-08T16:30:06.535267+00:00 19994330.278097294271 27870000.000011559576 262864330.278105169535 1 60408.687587133 2024-04-08T16:30:07.528317+00:00 19994330.277840685099 27870000.000065989792 262864330.277902960777 1 60408.687598758 2024-04-08T16:30:08.532711+00:00 19994330.278114955872 27870000.000045232475 262864330.278156489134 1 60408.687610304 2024-04-08T16:30:09.530319+00:00 19994330.277962494642 27869999.999984223396 262864330.277943044901 1 60408.687621873 2024-04-08T16:30:10.529813+00:00 19994330.278039719909 27870000.000009275973 262864330.278045296669 1 60408.687633472 2024-04-08T16:30:11.532011+00:00 19994330.277858763933 27870000.000033583492 262864330.277888655663 1 60408.687645088 2024-04-08T16:30:12.535640+00:00 19994330.277973186225 27870000.000008549541 262864330.277978032827 1 60408.687656604 2024-04-08T16:30:13.530611+00:00 19994330.277852382511 27869999.999988134950 262864330.277836829424 1 60408.687668125 2024-04-08T16:30:14.525964+00:00 19994330.277865245938 27869999.999977894127 262864330.277839422226 1 60408.687680007 2024-04-08T16:30:15.552594+00:00 19994330.278353746980 27870000.000004950911 262864330.278355002403 1 60408.687691327 2024-04-08T16:30:16.530614+00:00 19994330.277789082378 27869999.999980855733 262864330.277766257524 1 60408.687702834 2024-04-08T16:30:17.524815+00:00 19994330.278064321727 27870000.000033356249 262864330.278093963861 1 60408.687714400 2024-04-08T16:30:18.524132+00:00 19994330.278134178370 27870000.000042188913 262864330.278172671795 1 60408.687726006 2024-04-08T16:30:19.526953+00:00 19994330.278018396348 27870000.000022977591 262864330.278037667274 1 60408.687737602 2024-04-08T16:30:20.528839+00:00 19994330.277892075479 27870000.000023592263 262864330.277911990881 1 60408.687749102 2024-04-08T16:30:21.522383+00:00 19994330.277984414250 27870000.000061612576 262864330.278042316437 1 60408.687760761 2024-04-08T16:30:22.529800+00:00 19994330.277999415994 27870000.000000394881 262864330.277996122837 1 60408.687772246 2024-04-08T16:30:23.522057+00:00 19994330.277579683810 27869999.999985314906 262864330.277561306953 1 60408.687783841 2024-04-08T16:30:24.523843+00:00 19994330.278221480548 27870000.000007577240 262864330.278225362301 1 60408.687795461 2024-04-08T16:30:25.527791+00:00 19994330.277832701802 27870000.000015903264 262864330.277844905853 1 60408.687807017 2024-04-08T16:30:26.526274+00:00 19994330.277972783893 27869999.999966222793 262864330.277935326099 1 60408.687818565 2024-04-08T16:30:27.524047+00:00 19994330.278081662953 27870000.000003196299 262864330.278081148863 1 60408.687830144 2024-04-08T16:30:28.524445+00:00 19994330.277974635363 27870000.000005695969 262864330.277976632118 1 60408.687841781 2024-04-08T16:30:29.529890+00:00 19994330.277970843017 27870000.000003758818 262864330.277970910072 1 60408.687853329 2024-04-08T16:30:30.527643+00:00 19994330.278049092740 27869999.999984513968 262864330.278029888868 1 60408.687864835 2024-04-08T16:30:31.521737+00:00 19994330.277992893010 27870000.000040054321 262864330.278029263020 1 60408.687876460 2024-04-08T16:30:32.526113+00:00 19994330.278054650873 27870000.000000074506 262864330.278051018715 1 60408.687888023 2024-04-08T16:30:33.525177+00:00 19994330.278097230941 27870000.000037372112 262864330.278130918741 1 60408.687899582 2024-04-08T16:30:34.523909+00:00 19994330.277808785439 27870000.000038262457 262864330.277843356133 1 60408.687911219 2024-04-08T16:30:35.529318+00:00 19994330.278078746051 27869999.999994374812 262864330.278069406748 1 60408.687922799 2024-04-08T16:30:36.529864+00:00 19994330.278038531542 27869999.999959792942 262864330.277994632721 1 60408.687934280 2024-04-08T16:30:37.521837+00:00 19994330.278050769120 27869999.999991528690 262864330.278038620949 1 60408.687945873 2024-04-08T16:30:38.523461+00:00 19994330.277879144996 27870000.000010419637 262864330.277885884047 1 60408.687957461 2024-04-08T16:30:39.524653+00:00 19994330.277830310166 27869999.999954484403 262864330.277781099081 1 60408.687969037 2024-04-08T16:30:40.524775+00:00 19994330.277807921171 27869999.999984689057 262864330.277788907290 1 60408.687980651 2024-04-08T16:30:41.528242+00:00 19994330.278244785964 27870000.000005230308 262864330.278246343136 1 60408.687992175 2024-04-08T16:30:42.523884+00:00 19994330.278134498745 27870000.000020477921 262864330.278151273727 1 60408.688003743 2024-04-08T16:30:43.523377+00:00 19994330.278163686395 27869999.999949321151 262864330.278109312057 1 60408.688015329 2024-04-08T16:30:44.524451+00:00 19994330.277864772826 27870000.000019650906 262864330.277880728245 1 60408.688026892 2024-04-08T16:30:45.523421+00:00 19994330.278062470257 27870000.000019051135 262864330.278077811003 1 60408.688038540 2024-04-08T16:30:46.529845+00:00 19994330.277963757515 27869999.999982487410 262864330.277942538261 1 60408.688050088 2024-04-08T16:30:47.527539+00:00 19994330.278049584478 27869999.999994777143 262864330.278040677309 1 60408.688061676 2024-04-08T16:30:48.528808+00:00 19994330.278085056692 27869999.999958477914 262864330.278039842844 1 60408.688073169 2024-04-08T16:30:49.521845+00:00 19994330.277843561023 27869999.999959535897 262864330.277799397707 1 60408.688084830 2024-04-08T16:30:50.529283+00:00 19994330.278026401997 27869999.999990262091 262864330.278012961149 1 60408.688096340 2024-04-08T16:30:51.523785+00:00 19994330.278227072209 27869999.999955490232 262864330.278178840876 1 60408.688107917 2024-04-08T16:30:52.524009+00:00 19994330.277896579355 27870000.000000391155 262864330.277893275023 1 60408.688119525 2024-04-08T16:30:53.526931+00:00 19994330.278118781745 27870000.000033117831 262864330.278148204088 1 60408.688131118 2024-04-08T16:30:54.528596+00:00 19994330.277736522257 27870000.000004332513 262864330.277737140656 1 60408.688142675 2024-04-08T16:30:55.527165+00:00 19994330.277968727052 27870000.000032953918 262864330.277998000383 1 60408.688154257 2024-04-08T16:30:56.527847+00:00 19994330.278002128005 27870000.000005722046 262864330.278004169464 1 60408.688165807 2024-04-08T16:30:57.525684+00:00 19994330.277853608131 27869999.999972499907 262864330.277822405100 1 60408.688177341 2024-04-08T16:30:58.522285+00:00 19994330.278012435883 27869999.999948170036 262864330.277956902981 1 60408.688188921 2024-04-08T16:30:59.522764+00:00 19994330.277755334973 27869999.999955758452 262864330.277707397938 1 60408.688200557 2024-04-08T16:31:00.528125+00:00 19994330.277947414666 27870000.000037278980 262864330.277981013060 1 60408.688212082 2024-04-08T16:31:01.523857+00:00 19994330.277833495289 27869999.999985612929 262864330.277815401554 1 60408.688223668 2024-04-08T16:31:02.524932+00:00 19994330.277963820845 27870000.000002630055 262864330.277962744236 1 60408.688235271 2024-04-08T16:31:03.527391+00:00 19994330.277967881411 27869999.999982856214 262864330.277947038412 1 60408.688246848 2024-04-08T16:31:04.527619+00:00 19994330.277971066535 27870000.000013619661 262864330.277980983257 1 60408.688258400 2024-04-08T16:31:05.525800+00:00 19994330.278106436133 27870000.000017091632 262864330.278119862080 1 60408.688269936 2024-04-08T16:31:06.522426+00:00 19994330.277879040688 27869999.999988347292 262864330.277863681316 1 60408.688281532 2024-04-08T16:31:07.524358+00:00 19994330.278150875121 27870000.000031609088 262864330.278178811073 1 60408.688293100 2024-04-08T16:31:08.523854+00:00 19994330.277688447386 27869999.999989651144 262864330.277674406767 1 60408.688304661 2024-04-08T16:31:09.522749+00:00 19994330.278208903968 27869999.999979536980 262864330.278184741735 1 60408.688316309 2024-04-08T16:31:10.529078+00:00 19994330.277800321579 27869999.999982092530 262864330.277778714895 1 60408.688327836 2024-04-08T16:31:11.525003+00:00 19994330.278063356876 27869999.999979879707 262864330.278039544821 1 60408.688339373 2024-04-08T16:31:12.521832+00:00 19994330.278079591691 27870000.000028856099 262864330.278104752302 1 60408.688350945 2024-04-08T16:31:13.521646+00:00 19994330.277774222195 27870000.000019393861 262864330.277789920568 1 60408.688362528 2024-04-08T16:31:14.522382+00:00 19994330.278352782130 27869999.999999411404 262864330.278348505497 1 60408.688374113 2024-04-08T16:31:15.523394+00:00 19994330.278098784387 27870000.000000912696 262864330.278096020222 1 60408.688385682 2024-04-08T16:31:16.522955+00:00 19994330.277935151011 27870000.000007659197 262864330.277939110994 1 60408.688397262 2024-04-08T16:31:17.523429+00:00 19994330.278100531548 27869999.999999079853 262864330.278095901012 1 60408.688408816 2024-04-08T16:31:18.521683+00:00 19994330.277822770178 27869999.999983534217 262864330.277802616358 1 60408.688420395 2024-04-08T16:31:19.522150+00:00 19994330.277993511409 27869999.999946851283 262864330.277936667204 1 60408.688432008 2024-04-08T16:31:20.525537+00:00 19994330.278024312109 27870000.000022273511 262864330.278042882681 1 60408.688443610 2024-04-08T16:31:21.527887+00:00 19994330.278128586709 27869999.999974686652 262864330.278099596500 1 60408.688455122 2024-04-08T16:31:22.522543+00:00 19994330.277866899967 27870000.000011347234 262864330.277874559164 1 60408.688466726 2024-04-08T16:31:23.525156+00:00 19994330.277847278863 27869999.999970305711 262864330.277813911438 1 60408.688478315 2024-04-08T16:31:24.526394+00:00 19994330.278200890869 27870000.000030133873 262864330.278227329254 1 60408.688489852 2024-04-08T16:31:25.523260+00:00 19994330.277933172882 27870000.000005561858 262864330.277935057878 1 60408.688501440 2024-04-08T16:31:26.524390+00:00 19994330.277781568468 27869999.999968491495 262864330.277746379375 1 60408.688513051 2024-04-08T16:31:27.527589+00:00 19994330.277845978737 27870000.000036112964 262864330.277878403664 1 60408.688524588 2024-04-08T16:31:28.524372+00:00 19994330.277863040566 27869999.999962486327 262864330.277821838856 1 60408.688536156 2024-04-08T16:31:29.523842+00:00 19994330.278078481555 27870000.000028733164 262864330.278103530407 1 60408.688547766 2024-04-08T16:31:30.526952+00:00 19994330.277998618782 27870000.000006400049 262864330.278001338243 1 60408.688559303 2024-04-08T16:31:31.523736+00:00 19994330.277886562049 27870000.000002473593 262864330.277885347605 1 60408.688570916 2024-04-08T16:31:32.527095+00:00 19994330.278003666550 27869999.999962281436 262864330.277962237597 1 60408.688582421 2024-04-08T16:31:33.521198+00:00 19994330.278042476624 27869999.999998603016 262864330.278037369251 1 60408.688594044 2024-04-08T16:31:34.525389+00:00 19994330.277964942157 27869999.999989040196 262864330.277950286865 1 60408.688605576 2024-04-08T16:31:35.521781+00:00 19994330.277992732823 27870000.000009469688 262864330.277998507023 1 60408.688617157 2024-04-08T16:31:36.522333+00:00 19994330.277803909034 27870000.000013917685 262864330.277814120054 1 60408.688628754 2024-04-08T16:31:37.524294+00:00 19994330.277956075966 27869999.999986778945 262864330.277939140797 1 60408.688640295 2024-04-08T16:31:38.521450+00:00 19994330.278110221028 27870000.000076491386 262864330.278183043003 1 60408.688651931 2024-04-08T16:31:39.526845+00:00 19994330.277982920408 27869999.999988216907 262864330.277967453003 1 60408.688663555 2024-04-08T16:31:40.531140+00:00 19994330.278068356216 27870000.000013984740 262864330.278078645468 1 60408.688675143 2024-04-08T16:31:41.532395+00:00 19994330.277883633971 27869999.999976500869 262864330.277856469154 1 60408.688686737 2024-04-08T16:31:42.534111+00:00 19994330.278076034039 27869999.999979272485 262864330.278051584959 1 60408.688698241 2024-04-08T16:31:43.528075+00:00 19994330.277858976275 27869999.999983806163 262864330.277839094400 1 60408.688709871 2024-04-08T16:31:44.532850+00:00 19994330.277978595346 27869999.999975003302 262864330.277949899435 1 60408.688721421 2024-04-08T16:31:45.530742+00:00 19994330.278052803129 27869999.999971415848 262864330.278020530939 1 60408.688732977 2024-04-08T16:31:46.529248+00:00 19994330.278158921748 27870000.000046879053 262864330.278202116489 1 60408.688744553 2024-04-08T16:31:47.529375+00:00 19994330.277916543186 27869999.999994479120 262864330.277907341719 1 60408.688756167 2024-04-08T16:31:48.532879+00:00 19994330.278122957796 27869999.999997381121 262864330.278116643429 1 60408.688767891 2024-04-08T16:31:49.545822+00:00 19994330.277995444834 27869999.999993141741 262864330.277984887362 1 60408.688779240 2024-04-08T16:31:50.526391+00:00 19994330.278059326112 27869999.999979250133 262864330.278034895658 1 60408.688790986 2024-04-08T16:31:51.541182+00:00 19994330.277930397540 27869999.999992448837 262864330.277919173241 1 60408.688802376 2024-04-08T16:31:52.525295+00:00 19994330.277935769409 27869999.999976649880 262864330.277908712626 1 60408.688814222 2024-04-08T16:31:53.548815+00:00 19994330.277996718884 27869999.999987587333 262864330.277980625629 1 60408.688825693 2024-04-08T16:31:54.539861+00:00 19994330.277978546917 27869999.999973643571 262864330.277948498726 1 60408.688837115 2024-04-08T16:31:55.526743+00:00 19994330.277895968407 27870000.000016234815 262864330.277908504009 1 60408.688848930 2024-04-08T16:31:56.547564+00:00 19994330.277994416654 27870000.000014618039 262864330.278005331755 1 60408.688860367 2024-04-08T16:31:57.535708+00:00 19994330.278136633337 27869999.999981313944 262864330.278114259243 1 60408.688871822 2024-04-08T16:31:58.525401+00:00 19994330.277845300734 27870000.000039581209 262864330.277881175280 1 60408.688883580 2024-04-08T16:31:59.541353+00:00 19994330.277994837612 27869999.999986305833 262864330.277977436781 1 60408.688895040 2024-04-08T16:32:00.531426+00:00 19994330.277956794947 27869999.999990273267 262864330.277943372726 1 60408.688906803 2024-04-08T16:32:01.547751+00:00 19994330.278014943004 27869999.999997399747 262864330.278008639812 1 60408.688918113 2024-04-08T16:32:02.524943+00:00 19994330.277907472104 27870000.000012498349 262864330.277916252613 1 60408.688929742 2024-04-08T16:32:03.529693+00:00 19994330.277879543602 27870000.000023085624 262864330.277898937464 1 60408.688941290 2024-04-08T16:32:04.527462+00:00 19994330.278189785779 27869999.999997626990 262864330.278183698654 1 60408.688952930 2024-04-08T16:32:05.533140+00:00 19994330.277712523937 27869999.999912280589 262864330.277621120214 1 60408.688964515 2024-04-08T16:32:06.534102+00:00 19994330.278133802116 27870000.000000599772 262864330.278130710125 1 60408.688976004 2024-04-08T16:32:07.526725+00:00 19994330.277904480696 27870000.000002767891 262864330.277903556824 1 60408.688987619 2024-04-08T16:32:08.530324+00:00 19994330.277919471264 27869999.999990731478 262864330.277906507254 1 60408.688999194 2024-04-08T16:32:09.530389+00:00 19994330.278071787208 27870000.000005125999 262864330.278073221445 1 60408.689010775 2024-04-08T16:32:10.530978+00:00 19994330.278092548251 27869999.999963849783 262864330.278052687645 1 60408.689022329 2024-04-08T16:32:11.529231+00:00 19994330.277883250266 27869999.999975096434 262864330.277854651213 1 60408.689033928 2024-04-08T16:32:12.531391+00:00 19994330.277973834425 27870000.000019121915 262864330.277989268303 1 60408.689045503 2024-04-08T16:32:13.531447+00:00 19994330.278179101646 27870000.000030368567 262864330.278205782175 1 60408.689057001 2024-04-08T16:32:14.524862+00:00 19994330.277982424945 27870000.000002421439 262864330.277981132269 1 60408.689068614 2024-04-08T16:32:15.528261+00:00 19994330.278049170971 27870000.000006895512 262864330.278052359819 1 60408.689080147 2024-04-08T16:32:16.524684+00:00 19994330.278073083609 27870000.000019073486 262864330.278088450432 1 60408.689091899 2024-04-08T16:32:17.540023+00:00 19994330.277988269925 27869999.999985013157 262864330.277969598770 1 60408.689103275 2024-04-08T16:32:18.522950+00:00 19994330.277932278812 27869999.999949667603 262864330.277878254652 1 60408.689114891 2024-04-08T16:32:19.526567+00:00 19994330.278144013137 27869999.999976240098 262864330.278116554022 1 60408.689126596 2024-04-08T16:32:20.537867+00:00 19994330.278041444719 27869999.999973773956 262864330.278011530638 1 60408.689138281 2024-04-08T16:32:21.547442+00:00 19994330.277845289558 27869999.999976977706 262864330.277818590403 1 60408.689149568 2024-04-08T16:32:22.522678+00:00 19994330.277921482921 27869999.999997809529 262864330.277915596962 1 60408.689161210 2024-04-08T16:32:23.528560+00:00 19994330.278079744428 27870000.000002801418 262864330.278078854084 1 60408.689172782 2024-04-08T16:32:24.528416+00:00 19994330.277765698731 27869999.999966949224 262864330.277728945017 1 60408.689184316 2024-04-08T16:32:25.524942+00:00 19994330.278151888400 27870000.000034041703 262864330.278182238340 1 60408.689195896 2024-04-08T16:32:26.525401+00:00 19994330.277884069830 27869999.999982245266 262864330.277862608433 1 60408.689207510 2024-04-08T16:32:27.528842+00:00 19994330.277858324349 27869999.999969553202 262864330.277824163437 1 60408.689219081 2024-04-08T16:32:28.528577+00:00 19994330.278087798506 27870000.000001363456 262864330.278085470200 1 60408.689230642 2024-04-08T16:32:29.527467+00:00 19994330.278137888759 27869999.999956127256 262864330.278090327978 1 60408.689242185 2024-04-08T16:32:30.524801+00:00 19994330.277913451195 27870000.000042539090 262864330.277952283621 1 60408.689253750 2024-04-08T16:32:31.524014+00:00 19994330.277872867882 27870000.000000428408 262864330.277869582176 1 60408.689265303 2024-04-08T16:32:32.522169+00:00 19994330.277934081852 27870000.000013433397 262864330.277943819761 1 60408.689276894 2024-04-08T16:32:33.523646+00:00 19994330.277979757637 27870000.000007200986 262864330.277983278036 1 60408.689288463 2024-04-08T16:32:34.523141+00:00 19994330.277941875160 27870000.000001356006 262864330.277939558029 1 60408.689300035 2024-04-08T16:32:35.523038+00:00 19994330.277871314436 27870000.000014957041 262864330.277882575989 1 60408.689311630 2024-04-08T16:32:36.524826+00:00 19994330.278304018080 27869999.999977573752 262864330.278277903795 1 60408.689323177 2024-04-08T16:32:37.522458+00:00 19994330.278000213206 27870000.000010378659 262864330.278006881475 1 60408.689334763 2024-04-08T16:32:38.523500+00:00 19994330.277945518494 27869999.999955594540 262864330.277897417545 1 60408.689346401 2024-04-08T16:32:39.529016+00:00 19994330.277894597501 27869999.999958090484 262864330.277848988771 1 60408.689357901 2024-04-08T16:32:40.522682+00:00 19994330.278334688395 27870000.000019937754 262864330.278350919485 1 60408.689369475 2024-04-08T16:32:41.522695+00:00 19994330.278014473617 27869999.999989710748 262864330.278000503778 1 60408.689381026 2024-04-08T16:32:42.520676+00:00 19994330.277947682887 27869999.999999005347 262864330.277943015099 1 60408.689392607 2024-04-08T16:32:43.521269+00:00 19994330.277852289379 27869999.999975770712 262864330.277824372053 1 60408.689404269 2024-04-08T16:32:44.528823+00:00 19994330.277990415692 27870000.000044122338 262864330.278030812740 1 60408.689415822 2024-04-08T16:32:45.527017+00:00 19994330.277793437243 27869999.999947924167 262864330.277737677097 1 60408.689427411 2024-04-08T16:32:46.528292+00:00 19994330.277923893183 27870000.000018581748 262864330.277938783169 1 60408.689439052 2024-04-08T16:32:47.534109+00:00 19994330.277964778244 27869999.999986723065 262864330.277947783470 1 60408.689450549 2024-04-08T16:32:48.527447+00:00 19994330.278163988143 27869999.999972391874 262864330.278132706881 1 60408.689462173 2024-04-08T16:32:49.531741+00:00 19994330.277788840234 27870000.000000242144 262864330.277785390615 1 60408.689473690 2024-04-08T16:32:50.526813+00:00 19994330.277872566134 27870000.000008419156 262864330.277877271175 1 60408.689485398 2024-04-08T16:32:51.538359+00:00 19994330.278138656169 27870000.000006210059 262864330.278141170740 1 60408.689496842 2024-04-08T16:32:52.527182+00:00 19994330.277799539268 27870000.000006455928 262864330.277802318335 1 60408.689508517 2024-04-08T16:32:53.535863+00:00 19994330.278045766056 27870000.000055171549 262864330.278097242117 1 60408.689520070 2024-04-08T16:32:54.534024+00:00 19994330.278061151505 27870000.000030860305 262864330.278088331223 1 60408.689531669 2024-04-08T16:32:55.536194+00:00 19994330.278000541031 27869999.999989606440 262864330.277986437082 1 60408.689543107 2024-04-08T16:32:56.524390+00:00 19994330.277887683362 27869999.999966487288 262864330.277850478888 1 60408.689554737 2024-04-08T16:32:57.529264+00:00 19994330.277924727648 27870000.000022321939 262864330.277943342924 1 60408.689566286 2024-04-08T16:32:58.527105+00:00 19994330.278188254684 27869999.999993346632 262864330.278177917004 1 60408.689577821 2024-04-08T16:32:59.523716+00:00 19994330.277872003615 27869999.999930471182 262864330.277798771858 1 60408.689589416 2024-04-08T16:33:00.525514+00:00 19994330.278060406446 27870000.000018954277 262864330.278075665236 1 60408.689601040 2024-04-08T16:33:01.529819+00:00 19994330.278163257986 27869999.999991312623 262864330.278150856495 1 60408.689612553 2024-04-08T16:33:02.524635+00:00 19994330.277980849147 27870000.000032868236 262864330.278010010719 1 60408.689624123 2024-04-08T16:33:03.524270+00:00 19994330.277937140316 27869999.999985583127 262864330.277919024229 1 60408.689635719 2024-04-08T16:33:04.526144+00:00 19994330.278018057346 27869999.999981671572 262864330.277996033430 1 60408.689647306 2024-04-08T16:33:05.527257+00:00 19994330.278029646724 27869999.999993208796 262864330.278019160032 1 60408.689658841 2024-04-08T16:33:06.523889+00:00 19994330.278081301600 27870000.000016558915 262864330.278094172478 1 60408.689670421 2024-04-08T16:33:07.524339+00:00 19994330.278176393360 27870000.000003024936 262864330.278175741434 1 60408.689682034 2024-04-08T16:33:08.527738+00:00 19994330.277852591127 27870000.000019226223 262864330.277868121862 1 60408.689693554 2024-04-08T16:33:09.523057+00:00 19994330.277914531529 27869999.999975770712 262864330.277886599302 1 60408.689705129 2024-04-08T16:33:10.523137+00:00 19994330.278090674430 27870000.000017527491 262864330.278104513884 1 60408.689716825 2024-04-08T16:33:11.533700+00:00 19994330.277841430157 27870000.000020600855 262864330.277858316898 1 60408.689728273 2024-04-08T16:33:12.522753+00:00 19994330.278065729886 27869999.999954756349 262864330.278016805649 1 60408.689739902 2024-04-08T16:33:13.527498+00:00 19994330.277935937047 27870000.000029426068 262864330.277961671352 1 60408.689751470 2024-04-08T16:33:14.527067+00:00 19994330.277979347855 27870000.000017695129 262864330.277993351221 1 60408.689763009 2024-04-08T16:33:15.523962+00:00 19994330.277892399579 27869999.999982118607 262864330.277870833874 1 60408.689774591 2024-04-08T16:33:16.524637+00:00 19994330.278037473559 27870000.000026296824 262864330.278060078621 1 60408.689786150 2024-04-08T16:33:17.523351+00:00 19994330.277940798551 27870000.000005424023 262864330.277942538261 1 60408.689797755 2024-04-08T16:33:18.526024+00:00 19994330.278019394726 27869999.999996263534 262864330.278011977673 1 60408.689809308 2024-04-08T16:33:19.524260+00:00 19994330.277877919376 27870000.000021502376 262864330.277895748615 1 60408.689820880 2024-04-08T16:33:20.524038+00:00 19994330.277922429144 27870000.000055018812 262864330.277973741293 1 60408.689832437 2024-04-08T16:33:21.522521+00:00 19994330.277868635952 27869999.999962378293 262864330.277827322483 1 60408.689844023 2024-04-08T16:33:22.523641+00:00 19994330.278040796518 27869999.999953348190 262864330.277990460396 1 60408.689855605 2024-04-08T16:33:23.524286+00:00 19994330.278060413897 27869999.999989274889 262864330.278045982122 1 60408.689867171 2024-04-08T16:33:24.523598+00:00 19994330.277985572815 27870000.000035222620 262864330.278017103672 1 60408.689878749 2024-04-08T16:33:25.523900+00:00 19994330.277788456529 27870000.000007465482 262864330.277792215347 1 60408.689890317 2024-04-08T16:33:26.523411+00:00 19994330.278047356755 27870000.000024259090 262864330.278067916632 1 60408.689902055 2024-04-08T16:33:27.537511+00:00 19994330.278125755489 27870000.000023089349 262864330.278145164251 1 60408.689913542 2024-04-08T16:33:28.529992+00:00 19994330.277901418507 27869999.999980915338 262864330.277878642082 1 60408.689925100 2024-04-08T16:33:29.528599+00:00 19994330.278185222298 27869999.999999564141 262864330.278181076050 1 60408.689936649 2024-04-08T16:33:30.526463+00:00 19994330.278118789196 27869999.999992139637 262864330.278107225895 1 60408.689948256 2024-04-08T16:33:31.529285+00:00 19994330.277959566563 27870000.000005204231 262864330.277961075306 1 60408.689959879 2024-04-08T16:33:32.533594+00:00 19994330.277884948999 27870000.000007305294 262864330.277888566256 1 60408.689971447 2024-04-08T16:33:33.533034+00:00 19994330.277848698199 27869999.999989572912 262864330.277834564447 1 60408.689983084 2024-04-08T16:33:34.538490+00:00 19994330.278042979538 27870000.000042960048 262864330.278082251549 1 60408.689994531 2024-04-08T16:33:35.527485+00:00 19994330.277999494225 27869999.999988287687 262864330.277984082699 1 60408.690006132 2024-04-08T16:33:36.529821+00:00 19994330.277886085212 27869999.999980349094 262864330.277862757444 1 60408.690017726 2024-04-08T16:33:37.531512+00:00 19994330.278110146523 27870000.000025212765 262864330.278131663799 1 60408.690029336 2024-04-08T16:33:38.534667+00:00 19994330.277978040278 27870000.000000379980 262864330.277974724770 1 60408.690040933 2024-04-08T16:33:39.536559+00:00 19994330.277911249548 27870000.000023990870 262864330.277931541204 1 60408.690052663 2024-04-08T16:33:40.550067+00:00 19994330.278130553663 27870000.000006165355 262864330.278133034706 1 60408.690064054 2024-04-08T16:33:41.534319+00:00 19994330.278118189424 27870000.000006381422 262864330.278120875359 1 60408.690075546 2024-04-08T16:33:42.527129+00:00 19994330.278009369969 27869999.999975930899 262864330.277981579304 1 60408.690087178 2024-04-08T16:33:43.532150+00:00 19994330.278044413775 27869999.999970439821 262864330.278011143208 1 60408.690098772 2024-04-08T16:33:44.533886+00:00 19994330.278106953949 27870000.000014137477 262864330.278117388487 1 60408.690110310 2024-04-08T16:33:45.530774+00:00 19994330.277758583426 27869999.999982379377 262864330.277737259865 1 60408.690121915 2024-04-08T16:33:46.533453+00:00 19994330.278029412031 27870000.000030182302 262864330.278055906296 1 60408.690133437 2024-04-08T16:33:47.528969+00:00 19994330.277944698930 27870000.000011909753 262864330.277952909470 1 60408.690145074 2024-04-08T16:33:48.534388+00:00 19994330.278056096286 27870000.000014256686 262864330.278066635132 1 60408.690156620 2024-04-08T16:33:49.531968+00:00 19994330.278031386435 27870000.000018116087 262864330.278045803308 1 60408.690168154 2024-04-08T16:33:50.528514+00:00 19994330.278004150838 27870000.000063017011 262864330.278063446283 1 60408.690179690 2024-04-08T16:33:51.525213+00:00 19994330.278067044914 27870000.000024996698 262864330.278088361025 1 60408.690191341 2024-04-08T16:33:52.531838+00:00 19994330.278067383915 27869999.999962061644 262864330.278025746346 1 60408.690202932 2024-04-08T16:33:53.533327+00:00 19994330.277943816036 27870000.000039495528 262864330.277979612350 1 60408.690214599 2024-04-08T16:33:54.541309+00:00 19994330.277975786477 27869999.999964457005 262864330.277936547995 1 60408.690226032 2024-04-08T16:33:55.529194+00:00 19994330.278098974377 27869999.999981395900 262864330.278076678514 1 60408.690237625 2024-04-08T16:33:56.530791+00:00 19994330.277881558985 27870000.000039782375 262864330.277917653322 1 60408.690249156 2024-04-08T16:33:57.527112+00:00 19994330.278144143522 27869999.999991949648 262864330.278132408857 1 60408.690260778 2024-04-08T16:33:58.531239+00:00 19994330.278040684760 27869999.999993190169 262864330.278030186892 1 60408.690272285 2024-04-08T16:33:59.525377+00:00 19994330.277865350246 27870000.000013358891 262864330.277875006199 1 60408.690283930 2024-04-08T16:34:00.531601+00:00 19994330.278121493757 27870000.000000249594 262864330.278118044138 1 60408.690295534 2024-04-08T16:34:01.534120+00:00 19994330.278163686395 27870000.000002942979 262864330.278162956238 1 60408.690307068 2024-04-08T16:34:02.530702+00:00 19994330.278004657477 27870000.000035949051 262864330.278036892414 1 60408.690318659 2024-04-08T16:34:03.532184+00:00 19994330.277886044234 27869999.999975979328 262864330.277858316898 1 60408.690330185 2024-04-08T16:34:04.527976+00:00 19994330.278024364263 27870000.000016741455 262864330.278037428856 1 60408.690341766 2024-04-08T16:34:05.528543+00:00 19994330.278060495853 27869999.999988287687 262864330.278045088053 1 60408.690353317 2024-04-08T16:34:06.526615+00:00 19994330.278126303107 27869999.999987006187 262864330.278109610081 1 60408.690364880 2024-04-08T16:34:07.525626+00:00 19994330.278121743351 27869999.999999068677 262864330.278117120266 1 60408.690376529 2024-04-08T16:34:08.532142+00:00 19994330.277850516140 27869999.999993912876 262864330.277840733528 1 60408.690388133 2024-04-08T16:34:09.534663+00:00 19994330.278073657304 27870000.000003229827 262864330.278073191643 1 60408.690399604 2024-04-08T16:34:10.525828+00:00 19994330.277857955545 27869999.999982833862 262864330.277837097645 1 60408.690411195 2024-04-08T16:34:11.527224+00:00 19994330.277813240886 27870000.000034522265 262864330.277844071388 1 60408.690422810 2024-04-08T16:34:12.530803+00:00 19994330.277827300131 27869999.999984327704 262864330.277807921171 1 60408.690434348 2024-04-08T16:34:13.527668+00:00 19994330.277965653688 27870000.000009365380 262864330.277971327305 1 60408.690445904 2024-04-08T16:34:14.526055+00:00 19994330.278045430779 27869999.999959114939 262864330.278000831604 1 60408.690457447 2024-04-08T16:34:15.523424+00:00 19994330.277862995863 27869999.999983232468 262864330.277842521667 1 60408.690469043 2024-04-08T16:34:16.525302+00:00 19994330.278098184615 27870000.000007230788 262864330.278101742268 1 60408.690480632 2024-04-08T16:34:17.526611+00:00 19994330.277834177017 27869999.999976497144 262864330.277806967497 1 60408.690492207 2024-04-08T16:34:18.526649+00:00 19994330.277990978211 27869999.999994419515 262864330.277981698513 1 60408.690503755 2024-04-08T16:34:19.524388+00:00 19994330.278007745743 27869999.999979417771 262864330.277983456850 1 60408.690515421 2024-04-08T16:34:20.532372+00:00 19994330.277891218662 27870000.000026173890 262864330.277913689613 1 60408.690527031 2024-04-08T16:34:21.535480+00:00 19994330.277964551002 27870000.000023417175 262864330.277984291315 1 60408.690538464 2024-04-08T16:34:22.523267+00:00 19994330.278061702847 27869999.999983116984 262864330.278041124344 1 60408.690550029 2024-04-08T16:34:23.522494+00:00 19994330.277772143483 27869999.999966487288 262864330.277734935284 1 60408.690561607 2024-04-08T16:34:24.522785+00:00 19994330.278074547648 27869999.999987803400 262864330.278058648109 1 60408.690573221 2024-04-08T16:34:25.526299+00:00 19994330.277979690582 27869999.999987971038 262864330.277963966131 1 60408.690584751 2024-04-08T16:34:26.522519+00:00 19994330.277991682291 27869999.999969720840 262864330.277957707644 1 60408.690596330 2024-04-08T16:34:27.522892+00:00 19994330.278045941144 27869999.999998893589 262864330.278041154146 1 60408.690607949 2024-04-08T16:34:28.526819+00:00 19994330.278027780354 27870000.000018477440 262864330.278042554855 1 60408.690619497 2024-04-08T16:34:29.524527+00:00 19994330.277741722763 27870000.000005252659 262864330.277743279934 1 60408.690631068 2024-04-08T16:34:30.524282+00:00 19994330.277954451740 27870000.000003851950 262864330.277954608202 1 60408.690642629 2024-04-08T16:34:31.523183+00:00 19994330.278171386570 27870000.000010631979 262864330.278178334236 1 60408.690654218 2024-04-08T16:34:32.524429+00:00 19994330.278089914471 27869999.999996583909 262864330.278082787991 1 60408.690665754 2024-04-08T16:34:33.521089+00:00 19994330.277802854776 27869999.999978970736 262864330.277778118849 1 60408.690677408 2024-04-08T16:34:34.528065+00:00 19994330.278078719974 27870000.000031262636 262864330.278106272221 1 60408.690688956 2024-04-08T16:34:35.525818+00:00 19994330.278085075319 27869999.999980255961 262864330.278061658144 1 60408.690700566 2024-04-08T16:34:36.528882+00:00 19994330.277811221778 27869999.999990496784 262864330.277798026800 1 60408.690712069 2024-04-08T16:34:37.522744+00:00 19994330.278019312769 27869999.999992407858 262864330.278008013964 1 60408.690723676 2024-04-08T16:34:38.525625+00:00 19994330.277899898589 27869999.999969061464 262864330.277865260839 1 60408.690735235 2024-04-08T16:34:39.524289+00:00 19994330.278094541281 27869999.999997846782 262864330.278088688850 1 60408.690746805 2024-04-08T16:34:40.523909+00:00 19994330.278125740588 27869999.999973528087 262864330.278095573187 1 60408.690758371 2024-04-08T16:34:41.523264+00:00 19994330.277576390654 27870000.000019300729 262864330.277592003345 1 60408.690769934 2024-04-08T16:34:42.522255+00:00 19994330.278026599437 27869999.999971847981 262864330.277994751930 1 60408.690781537 2024-04-08T16:34:43.524765+00:00 19994330.277989860624 27870000.000052511692 262864330.278038680553 1 60408.690793104 2024-04-08T16:34:44.524132+00:00 19994330.278038304299 27870000.000045891851 262864330.278080493212 1 60408.690804670 2024-04-08T16:34:45.523476+00:00 19994330.278002902865 27870000.000029902905 262864330.278029084206 1 60408.690816321 2024-04-08T16:34:46.530140+00:00 19994330.277807671577 27869999.999984677881 262864330.277788668871 1 60408.690827895 2024-04-08T16:34:47.530130+00:00 19994330.278163935989 27870000.000004716218 262864330.278164952993 1 60408.690839493 2024-04-08T16:34:48.532193+00:00 19994330.277868848294 27870000.000016495585 262864330.277881652117 1 60408.690851055 2024-04-08T16:34:49.531167+00:00 19994330.277990739793 27869999.999999463558 262864330.277986496687 1 60408.690862757 2024-04-08T16:34:50.542226+00:00 19994330.277937546372 27870000.000001605600 262864330.277935445309 1 60408.690874191 2024-04-08T16:34:51.530145+00:00 19994330.278044540435 27869999.999999228865 262864330.278040081263 1 60408.690885712 2024-04-08T16:34:52.525571+00:00 19994330.277815304697 27869999.999980304390 262864330.277791917324 1 60408.690897322 2024-04-08T16:34:53.528593+00:00 19994330.278033956885 27869999.999995034188 262864330.278025269508 1 60408.690908887 2024-04-08T16:34:54.527897+00:00 19994330.278024327010 27870000.000033494085 262864330.278054118156 1 60408.690920494 2024-04-08T16:34:55.530742+00:00 19994330.278221867979 27870000.000043395907 262864330.278261572123 1 60408.690932059 2024-04-08T16:34:56.529903+00:00 19994330.277877800167 27869999.999995749444 262864330.277869850397 1 60408.690943598 2024-04-08T16:34:57.526901+00:00 19994330.277927976102 27869999.999989226460 262864330.277913480997 1 60408.690955220 2024-04-08T16:34:58.530978+00:00 19994330.277985200286 27869999.999999906868 262864330.277981400490 1 60408.690966707 2024-04-08T16:34:59.523479+00:00 19994330.277807891369 27869999.999985422939 262864330.277789622545 1 60408.690978316 2024-04-08T16:35:00.526506+00:00 19994330.277866683900 27869999.999990057200 262864330.277853041887 1 60408.690990108 2024-04-08T16:35:01.545337+00:00 19994330.277864169329 27869999.999958027154 262864330.277818500996 1 60408.691001476 2024-04-08T16:35:02.527508+00:00 19994330.278066750616 27869999.999992515892 262864330.278055578470 1 60408.691013122 2024-04-08T16:35:03.533778+00:00 19994330.278123162687 27869999.999998614192 262864330.278118103743 1 60408.691024590 2024-04-08T16:35:04.524565+00:00 19994330.277790933847 27870000.000012543052 262864330.277799785137 1 60408.691036197 2024-04-08T16:35:05.527450+00:00 19994330.277973540127 27869999.999962508678 262864330.277932345867 1 60408.691047708 2024-04-08T16:35:06.521968+00:00 19994330.278114970773 27869999.999998550862 262864330.278109818697 1 60408.691059379 2024-04-08T16:35:07.530323+00:00 19994330.278018176556 27870000.000001918525 262864330.278016388416 1 60408.691070938 2024-04-08T16:35:08.529065+00:00 19994330.277746643871 27869999.999982990324 262864330.277725934982 1 60408.691082464 2024-04-08T16:35:09.524866+00:00 19994330.277933590114 27869999.999991171062 262864330.277921080589 1 60408.691094035 2024-04-08T16:35:10.524623+00:00 19994330.278254333884 27870000.000001650304 262864330.278252273798 1 60408.691105610 2024-04-08T16:35:11.524661+00:00 19994330.277898203582 27870000.000018879771 262864330.277913391590 1 60408.691117225 2024-04-08T16:35:12.528246+00:00 19994330.277979884297 27869999.999998804182 262864330.277974992990 1 60408.691128751 2024-04-08T16:35:13.524088+00:00 19994330.277942068875 27869999.999984532595 262864330.277922898531 1 60408.691140339 2024-04-08T16:35:14.525273+00:00 19994330.278037369251 27869999.999995220453 262864330.278028905392 1 60408.691151899 2024-04-08T16:35:15.524072+00:00 19994330.278036843985 27870000.000044286251 262864330.278077423573 1 60408.691163495 2024-04-08T16:35:16.525986+00:00 19994330.277998439968 27870000.000003937632 262864330.277998685837 1 60408.691175060 2024-04-08T16:35:17.525186+00:00 19994330.277855087072 27869999.999989941716 262864330.277841329575 1 60408.691186606 2024-04-08T16:35:18.522805+00:00 19994330.277863230556 27870000.000037401915 262864330.277896940708 1 60408.691198250 2024-04-08T16:35:19.528822+00:00 19994330.278189506382 27870000.000028368086 262864330.278214186430 1 60408.691209746 2024-04-08T16:35:20.522011+00:00 19994330.277933351696 27869999.999989148229 262864330.277918815613 1 60408.691221325 2024-04-08T16:35:21.522465+00:00 19994330.277735456824 27869999.999946646392 262864330.277678430080 1 60408.691232893 2024-04-08T16:35:22.521907+00:00 19994330.277954991907 27870000.000032331795 262864330.277983635664 1 60408.691244466 2024-04-08T16:35:23.521898+00:00 19994330.278093323112 27869999.999997306615 262864330.278086960316 1 60408.691256044 2024-04-08T16:35:24.522219+00:00 19994330.278122417629 27870000.000032257289 262864330.278150975704 1 60408.691267658 2024-04-08T16:35:25.525652+00:00 19994330.277847148478 27870000.000047512352 262864330.277890950441 1 60408.691279237 2024-04-08T16:35:26.526076+00:00 19994330.277829576284 27870000.000017162412 262864330.277843058109 1 60408.691290774 2024-04-08T16:35:27.522861+00:00 19994330.278036344796 27870000.000038530678 262864330.278071194887 1 60408.691302366 2024-04-08T16:35:28.524369+00:00 19994330.277835220098 27870000.000010579824 262864330.277842104435 1 60408.691313924 2024-04-08T16:35:29.523072+00:00 19994330.277957841754 27870000.000058151782 262864330.278012275696 1 60408.691325525 2024-04-08T16:35:30.525348+00:00 19994330.278116516769 27870000.000017378479 262864330.278130203485 1 60408.691337122 2024-04-08T16:35:31.527333+00:00 19994330.278069395572 27869999.999995272607 262864330.278060972691 1 60408.691348632 2024-04-08T16:35:32.521786+00:00 19994330.278140109032 27869999.999981913716 262864330.278118312359 1 60408.691360242 2024-04-08T16:35:33.524883+00:00 19994330.277864553034 27869999.999985489994 262864330.277846336365 1 60408.691371833 2024-04-08T16:35:34.526399+00:00 19994330.277911528945 27869999.999958958477 262864330.277866780758 1 60408.691383392 2024-04-08T16:35:35.525036+00:00 19994330.277906142175 27870000.000000011176 262864330.277902454138 1 60408.691394959 2024-04-08T16:35:36.524408+00:00 19994330.277896638960 27869999.999995306134 262864330.277888238430 1 60408.691406558 2024-04-08T16:35:37.526641+00:00 19994330.278118573129 27869999.999996569008 262864330.278111457825 1 60408.691418137 2024-04-08T16:35:38.527089+00:00 19994330.278004098684 27870000.000020738691 262864330.278021156788 1 60408.691429693 2024-04-08T16:35:39.525465+00:00 19994330.277996737510 27870000.000020366162 262864330.278013408184 1 60408.691441254 2024-04-08T16:35:40.524310+00:00 19994330.277918461710 27870000.000015404075 262864330.277930170298 1 60408.691452813 2024-04-08T16:35:41.523043+00:00 19994330.277939304709 27869999.999999310821 262864330.277934908867 1 60408.691464420 2024-04-08T16:35:42.525937+00:00 19994330.278093591332 27870000.000003609806 262864330.278093516827 1 60408.691476031 2024-04-08T16:35:43.529051+00:00 19994330.277987491339 27870000.000003229827 262864330.277987003326 1 60408.691487665 2024-04-08T16:35:44.534278+00:00 19994330.277891833335 27869999.999987371266 262864330.277875512838 1 60408.691499205 2024-04-08T16:35:45.531342+00:00 19994330.277955211699 27870000.000015802681 262864330.277967303991 1 60408.691510919 2024-04-08T16:35:46.543436+00:00 19994330.277810860425 27870000.000006221235 262864330.277813404799 1 60408.691522505 2024-04-08T16:35:47.544460+00:00 19994330.277993965894 27869999.999998170882 262864330.277988463640 1 60408.691533876 2024-04-08T16:35:48.526883+00:00 19994330.277845926583 27869999.999978173524 262864330.277820408344 1 60408.691545540 2024-04-08T16:35:49.534665+00:00 19994330.278197098523 27870000.000027798116 262864330.278221219778 1 60408.691557026 2024-04-08T16:35:50.526989+00:00 19994330.277852848172 27870000.000014945865 262864330.277864098549 1 60408.691568705 2024-04-08T16:35:51.536103+00:00 19994330.277968246490 27869999.999981272966 262864330.277945846319 1 60408.691580218 2024-04-08T16:35:52.530808+00:00 19994330.278134353459 27869999.999967202544 262864330.278097867966 1 60408.691591916 2024-04-08T16:35:53.541521+00:00 19994330.277861930430 27870000.000018741935 262864330.277876973152 1 60408.691603413 2024-04-08T16:35:54.534850+00:00 19994330.277853325009 27870000.000028140843 262864330.277877748013 1 60408.691614904 2024-04-08T16:35:55.527642+00:00 19994330.277950342745 27870000.000007681549 262864330.277954339981 1 60408.691626630 2024-04-08T16:35:56.540863+00:00 19994330.278137549758 27870000.000017680228 262864330.278151512146 1 60408.691638064 2024-04-08T16:35:57.528676+00:00 19994330.277717605233 27870000.000003907830 262864330.277717828751 1 60408.691649641 2024-04-08T16:35:58.529004+00:00 19994330.278025668114 27869999.999965801835 262864330.277987748384 1 60408.691661228 2024-04-08T16:35:59.530143+00:00 19994330.277824606746 27870000.000031840056 262864330.277852743864 1 60408.691672858 2024-04-08T16:36:00.534898+00:00 19994330.277893915772 27869999.999982845038 262864330.277873039246 1 60408.691684344 2024-04-08T16:36:01.527328+00:00 19994330.278049744666 27870000.000043414533 262864330.278089463711 1 60408.691696019 2024-04-08T16:36:02.536054+00:00 19994330.277805916965 27869999.999997589737 262864330.277799814939 1 60408.691707513 2024-04-08T16:36:03.529146+00:00 19994330.278046302497 27869999.999996952713 262864330.278039574623 1 60408.691719128 2024-04-08T16:36:04.532676+00:00 19994330.278186332434 27869999.999959111214 262864330.278141736984 1 60408.691730617 2024-04-08T16:36:05.525320+00:00 19994330.277879770845 27869999.999951504171 262864330.277827590704 1 60408.691742274 2024-04-08T16:36:06.532518+00:00 19994330.277873523533 27870000.000017274171 262864330.277887105942 1 60408.691753928 2024-04-08T16:36:07.539376+00:00 19994330.277770325541 27869999.999974902719 262864330.277741551399 1 60408.691765467 2024-04-08T16:36:08.536345+00:00 19994330.277999602258 27869999.999978989363 262864330.277974903584 1 60408.691776942 2024-04-08T16:36:09.527783+00:00 19994330.278051283211 27869999.999981913716 262864330.278029501438 1 60408.691788561 2024-04-08T16:36:10.531653+00:00 19994330.277914915234 27870000.000019460917 262864330.277930676937 1 60408.691800154 2024-04-08T16:36:11.533334+00:00 19994330.278140909970 27869999.999981790781 262864330.278118997812 1 60408.691811680 2024-04-08T16:36:12.529169+00:00 19994330.277797866613 27870000.000031542033 262864330.277825713158 1 60408.691823255 2024-04-08T16:36:13.529233+00:00 19994330.278113879263 27869999.999996192753 262864330.278106361628 1 60408.691834846 2024-04-08T16:36:14.530680+00:00 19994330.277889240533 27869999.999980088323 262864330.277865648270 1 60408.691846485 2024-04-08T16:36:15.536276+00:00 19994330.277798343450 27869999.999961256981 262864330.277755916119 1 60408.691857957 2024-04-08T16:36:16.527462+00:00 19994330.277986936271 27869999.999994881451 262864330.277978122234 1 60408.691869549 2024-04-08T16:36:17.529072+00:00 19994330.278107501566 27869999.999988358468 262864330.278092145920 1 60408.691881078 2024-04-08T16:36:18.525181+00:00 19994330.278114538640 27870000.000007946044 262864330.278118789196 1 60408.691892751 2024-04-08T16:36:19.533752+00:00 19994330.278179064393 27870000.000020734966 262864330.278196096420 1 60408.691904247 2024-04-08T16:36:20.526920+00:00 19994330.277897633612 27869999.999991923571 262864330.277885854244 1 60408.691915784 2024-04-08T16:36:21.523765+00:00 19994330.277979660779 27869999.999999132007 262864330.277975112200 1 60408.691927409 2024-04-08T16:36:22.528171+00:00 19994330.278089538217 27869999.999997880310 262864330.278083741665 1 60408.691939007 2024-04-08T16:36:23.530147+00:00 19994330.277912445366 27869999.999964732677 262864330.277873486280 1 60408.691950576 2024-04-08T16:36:24.529772+00:00 19994330.277923025191 27869999.999983631074 262864330.277902960777 1 60408.691962192 2024-04-08T16:36:25.533350+00:00 19994330.278074450791 27869999.999975427985 262864330.278046190739 1 60408.691973762 2024-04-08T16:36:26.533027+00:00 19994330.277894873172 27869999.999961517751 262864330.277852714062 1 60408.691985291 2024-04-08T16:36:27.529176+00:00 19994330.278050139546 27870000.000019222498 262864330.278065681458 1 60408.691996896 2024-04-08T16:36:28.531808+00:00 19994330.277926448733 27869999.999994020909 262864330.277916759253 1 60408.692008464 2024-04-08T16:36:29.531248+00:00 19994330.278127223253 27870000.000003229827 262864330.278126746416 1 60408.692019999 2024-04-08T16:36:30.527935+00:00 19994330.277919791639 27869999.999994032085 262864330.277910143137 1 60408.692031634 2024-04-08T16:36:31.533177+00:00 19994330.278053104877 27870000.000005602837 262864330.278055012226 1 60408.692043193 2024-04-08T16:36:32.531895+00:00 19994330.277999360114 27870000.000015866011 262864330.278011530638 1 60408.692054729 2024-04-08T16:36:33.528564+00:00 19994330.277855798602 27870000.000008795410 262864330.277860879898 1 60408.692066260 2024-04-08T16:36:34.524888+00:00 19994330.277831729501 27870000.000006500632 262864330.277834534645 1 60408.692077959 2024-04-08T16:36:35.535671+00:00 19994330.277907852083 27869999.999993085861 262864330.277897238731 1 60408.692089507 2024-04-08T16:36:36.533429+00:00 19994330.278028719127 27869999.999954245985 262864330.277979284525 1 60408.692101057 2024-04-08T16:36:37.531314+00:00 19994330.278038926423 27869999.999973952770 262864330.278009176254 1 60408.692112718 2024-04-08T16:36:38.538845+00:00 19994330.277993861586 27870000.000016860664 262864330.278007030487 1 60408.692124304 2024-04-08T16:36:39.539882+00:00 19994330.277707532048 27870000.000040777028 262864330.277744591236 1 60408.692135780 2024-04-08T16:36:40.531377+00:00 19994330.278165377676 27869999.999951429665 262864330.278113096952 1 60408.692147539 2024-04-08T16:36:41.547399+00:00 19994330.278013553470 27870000.000024557114 262864330.278034418821 1 60408.692158883 2024-04-08T16:36:42.527461+00:00 19994330.277807369828 27869999.999970443547 262864330.277774095535 1 60408.692170693 2024-04-08T16:36:43.547851+00:00 19994330.277989652008 27870000.000001188368 262864330.277987152338 1 60408.692181970 2024-04-08T16:36:44.522174+00:00 19994330.278155323118 27870000.000018600374 262864330.278170228004 1 60408.692193589 2024-04-08T16:36:45.526061+00:00 19994330.277965143323 27870000.000004157424 262864330.277965605259 1 60408.692205156 2024-04-08T16:36:46.525489+00:00 19994330.277962781489 27869999.999959181994 262864330.277918249369 1 60408.692216707 2024-04-08T16:36:47.523531+00:00 19994330.277866005898 27870000.000017963350 262864330.277880281210 1 60408.692228304 2024-04-08T16:36:48.525469+00:00 19994330.277859188616 27869999.999962601811 262864330.277818083763 1 60408.692239909 2024-04-08T16:36:49.528152+00:00 19994330.278189253062 27869999.999990377575 262864330.278175920248 1 60408.692251416 2024-04-08T16:36:50.522351+00:00 19994330.277959480882 27869999.999968241900 262864330.277924001217 1 60408.692263008 2024-04-08T16:36:51.523858+00:00 19994330.277979940176 27870000.000006727874 262864330.277982980013 1 60408.692274556 2024-04-08T16:36:52.521682+00:00 19994330.277969174087 27870000.000012908131 262864330.277978390455 1 60408.692286144 2024-04-08T16:36:53.522820+00:00 19994330.277978818864 27869999.999958146363 262864330.277933269739 1 60408.692297712 2024-04-08T16:36:54.522346+00:00 19994330.278143957257 27870000.000046249479 262864330.278186500072 1 60408.692309319 2024-04-08T16:36:55.525166+00:00 19994330.277988471091 27870000.000016566366 262864330.278001338243 1 60408.692320880 2024-04-08T16:36:56.524088+00:00 19994330.277838613838 27869999.999977979809 262864330.277812898159 1 60408.692332534 2024-04-08T16:36:57.530964+00:00 19994330.278070773929 27869999.999992452562 262864330.278059542179 1 60408.692344083 2024-04-08T16:36:58.528746+00:00 19994330.278140496463 27870000.000025298446 262864330.278162091970 1 60408.692355689 2024-04-08T16:36:59.531504+00:00 19994330.277862694114 27869999.999959915876 262864330.277818918228 1 60408.692367402 2024-04-08T16:37:00.543503+00:00 19994330.278037626296 27869999.999983277172 262864330.278017222881 1 60408.692379321 2024-04-08T16:37:01.573327+00:00 19994330.277972050011 27869999.999974016100 262864330.277942359447 1 60408.692390370 2024-04-08T16:37:02.528007+00:00 19994330.278172582388 27870000.000016160309 262864330.278185039759 1 60408.692401881 2024-04-08T16:37:03.522521+00:00 19994330.277779500932 27869999.999971225858 262864330.277747005224 1 60408.692413479 2024-04-08T16:37:04.524555+00:00 19994330.278138957918 27869999.999994359910 262864330.278129637241 1 60408.692425048 2024-04-08T16:37:05.524098+00:00 19994330.277947530150 27870000.000017128885 262864330.277960956097 1 60408.692436615 2024-04-08T16:37:06.523489+00:00 19994330.277839060873 27870000.000030122697 262864330.277865499258 1 60408.692448202 2024-04-08T16:37:07.524649+00:00 19994330.278003361076 27869999.999989155680 262864330.277988821268 1 60408.692459734 2024-04-08T16:37:08.520979+00:00 19994330.278039619327 27870000.000008743256 262864330.278044641018 1 60408.692471332 2024-04-08T16:37:09.523075+00:00 19994330.277902614325 27869999.999951630831 262864330.277850538492 1 60408.692482894 2024-04-08T16:37:10.522081+00:00 19994330.277883622795 27869999.999987166375 262864330.277867078781 1 60408.692494489 2024-04-08T16:37:11.523883+00:00 19994330.277973268181 27870000.000012744218 262864330.277982324362 1 60408.692506095 2024-04-08T16:37:12.526595+00:00 19994330.277857042849 27869999.999999932945 262864330.277853280306 1 60408.692517712 2024-04-08T16:37:13.530287+00:00 19994330.278103686869 27870000.000010173768 262864330.278110146523 1 60408.692529190 2024-04-08T16:37:14.522033+00:00 19994330.277844537050 27869999.999995350838 262864330.277836203575 1 60408.692540943 2024-04-08T16:37:15.537474+00:00 19994330.278122555465 27870000.000018771738 262864330.278137624264 1 60408.692552363 2024-04-08T16:37:16.524151+00:00 19994330.278058733791 27870000.000004634261 262864330.278059691191 1 60408.692564053 2024-04-08T16:37:17.534168+00:00 19994330.277814373374 27869999.999994341284 262864330.277805030346 1 60408.692575601 2024-04-08T16:37:18.531945+00:00 19994330.278121896088 27870000.000007968396 262864330.278126150370 1 60408.692587086 2024-04-08T16:37:19.524260+00:00 19994330.277984447777 27869999.999940820038 262864330.277921557426 1 60408.692598724 2024-04-08T16:37:20.529732+00:00 19994330.277692597359 27870000.000003788620 262864330.277692675591 1 60408.692610243 2024-04-08T16:37:21.524994+00:00 19994330.278088860214 27869999.999981630594 262864330.278066813946 1 60408.692621908 2024-04-08T16:37:22.532879+00:00 19994330.277923397720 27869999.999970212579 262864330.277889907360 1 60408.692633583 2024-04-08T16:37:23.541551+00:00 19994330.277977570891 27869999.999991174787 262864330.277965068817 1 60408.692645027 2024-04-08T16:37:24.530316+00:00 19994330.277942150831 27870000.000022236258 262864330.277960687876 1 60408.692656559 2024-04-08T16:37:25.526686+00:00 19994330.278156600893 27870000.000025380403 262864330.278178304434 1 60408.692668231 2024-04-08T16:37:26.535141+00:00 19994330.277868676931 27870000.000053625554 262864330.277918606997 1 60408.692679799 2024-04-08T16:37:27.534655+00:00 19994330.278087295592 27869999.999933894724 262864330.278017491102 1 60408.692691317 2024-04-08T16:37:28.529811+00:00 19994330.278311312199 27870000.000053349882 262864330.278360962868 1 60408.692702901 2024-04-08T16:37:29.530662+00:00 19994330.277992933989 27870000.000022917986 262864330.278012156487 1 60408.692714567 2024-04-08T16:37:30.538599+00:00 19994330.277747131884 27869999.999972794205 262864330.277716219425 1 60408.692726128 2024-04-08T16:37:31.537431+00:00 19994330.277819570154 27870000.000025585294 262864330.277841448784 1 60408.692737679 2024-04-08T16:37:32.535422+00:00 19994330.278067145497 27870000.000003825873 262864330.278067260981 1 60408.692749186 2024-04-08T16:37:33.529725+00:00 19994330.277766562998 27870000.000000599772 262864330.277763456106 1 60408.692760745 2024-04-08T16:37:34.528332+00:00 19994330.278073564172 27870000.000010665506 262864330.278080523014 1 60408.692772272 2024-04-08T16:37:35.524321+00:00 19994330.277871083468 27870000.000014174730 262864330.277881562710 1 60408.692783819 2024-04-08T16:37:36.521904+00:00 19994330.278078962117 27870000.000030107796 262864330.278105378151 1 60408.692795565 2024-04-08T16:37:37.536862+00:00 19994330.277950849384 27869999.999995954335 262864330.277943104506 1 60408.692807065 2024-04-08T16:37:38.530426+00:00 19994330.278103470802 27869999.999999642372 262864330.278099417686 1 60408.692818645 2024-04-08T16:37:39.530985+00:00 19994330.278041437268 27870000.000028081238 262864330.278065800667 1 60408.692830283 2024-04-08T16:37:40.536466+00:00 19994330.278001040220 27870000.000035218894 262864330.278032571077 1 60408.692841786 2024-04-08T16:37:41.530284+00:00 19994330.277828939259 27870000.000008028001 262864330.277833253145 1 60408.692853373 2024-04-08T16:37:42.531485+00:00 19994330.278011500835 27870000.000015519559 262864330.278023332357 1 60408.692864886 2024-04-08T16:37:43.526213+00:00 19994330.278144236654 27870000.000005401671 262864330.278145939112 1 60408.692876663 2024-04-08T16:37:44.543670+00:00 19994330.277851227671 27870000.000003296882 262864330.277850836515 1 60408.692888054 2024-04-08T16:37:45.527861+00:00 19994330.278074912727 27870000.000010389835 262864330.278081625700 1 60408.692899670 2024-04-08T16:37:46.531426+00:00 19994330.278140895069 27870000.000056948513 262864330.278194159269 1 60408.692911212 2024-04-08T16:37:47.528715+00:00 19994330.277903601527 27870000.000002916902 262864330.277902841568 1 60408.692922760 2024-04-08T16:37:48.526463+00:00 19994330.277968220413 27870000.000059399754 262864330.278023928404 1 60408.692934396 2024-04-08T16:37:49.531805+00:00 19994330.277866885066 27869999.999949060380 262864330.277812242508 1 60408.692945939 2024-04-08T16:37:50.529072+00:00 19994330.278107129037 27870000.000010069460 262864330.278113514185 1 60408.692957603 2024-04-08T16:37:51.536947+00:00 19994330.277911577374 27870000.000002928078 262864330.277910798788 1 60408.692969070 2024-04-08T16:37:52.527607+00:00 19994330.278069701046 27869999.999996729195 262864330.278062731028 1 60408.692980641 2024-04-08T16:37:53.527399+00:00 19994330.277980025858 27870000.000024009496 262864330.278000354767 1 60408.692992319 2024-04-08T16:37:54.536356+00:00 19994330.278129413724 27869999.999993469566 262864330.278119206429 1 60408.693003782 2024-04-08T16:37:55.526755+00:00 19994330.277891565114 27869999.999988865107 262864330.277876734734 1 60408.693015429 2024-04-08T16:37:56.533101+00:00 19994330.277650061995 27870000.000049319118 262864330.277695685625 1 60408.693027252 2024-04-08T16:37:57.554625+00:00 19994330.277975697070 27869999.999969873577 262864330.277941882610 1 60408.693038568 2024-04-08T16:37:58.532321+00:00 19994330.278299845755 27870000.000091727823 262864330.278387874365 1 60408.693050186 2024-04-08T16:37:59.536032+00:00 19994330.277991924435 27869999.999980263412 262864330.277968496084 1 60408.693061832 2024-04-08T16:38:00.542331+00:00 19994330.278125051409 27870000.000057384372 262864330.278178751469 1 60408.693073264 2024-04-08T16:38:01.530003+00:00 19994330.278164640069 27870000.000037748367 262864330.278198719025 1 60408.693084827 2024-04-08T16:38:02.529053+00:00 19994330.277925737202 27870000.000005472451 262864330.277927517891 1 60408.693096389 2024-04-08T16:38:03.527996+00:00 19994330.277903310955 27869999.999979522079 262864330.277879148722 1 60408.693107913 2024-04-08T16:38:04.523657+00:00 19994330.277914624661 27869999.999929439276 262864330.277840346098 1 60408.693119520 2024-04-08T16:38:05.526522+00:00 19994330.278101999313 27870000.000041052699 262864330.278139382601 1 60408.693131075 2024-04-08T16:38:06.524856+00:00 19994330.277890380472 27869999.999957129359 262864330.277843832970 1 60408.693142688 2024-04-08T16:38:07.528255+00:00 19994330.278000332415 27869999.999942976981 262864330.277939617634 1 60408.693154204 2024-04-08T16:38:08.523215+00:00 19994330.277822587639 27869999.999983876944 262864330.277802765369 1 60408.693165865 2024-04-08T16:38:09.530697+00:00 19994330.278028510511 27869999.999958936125 262864330.277983754873 1 60408.693177443 2024-04-08T16:38:10.531126+00:00 19994330.278150603175 27870000.000056147575 262864330.278203070164 1 60408.693188979 2024-04-08T16:38:11.527812+00:00 19994330.278175588697 27870000.000047784299 262864330.278219670057 1 60408.693200591 2024-04-08T16:38:12.531069+00:00 19994330.277903694659 27869999.999987669289 262864330.277887672186 1 60408.693212103 2024-04-08T16:38:13.525717+00:00 19994330.277953829616 27870000.000026278198 262864330.277976423502 1 60408.693223652 2024-04-08T16:38:14.523580+00:00 19994330.278088133782 27869999.999923191965 262864330.278007626534 1 60408.693235251 2024-04-08T16:38:15.525664+00:00 19994330.278024844825 27869999.999974917620 262864330.277996063232 1 60408.693246810 2024-04-08T16:38:16.524371+00:00 19994330.277986377478 27870000.000012226403 262864330.277994900942 1 60408.693258604 2024-04-08T16:38:17.543343+00:00 19994330.278055347502 27870000.000022713095 262864330.278074353933 1 60408.693269920 2024-04-08T16:38:18.521065+00:00 19994330.277719698846 27869999.999990422279 262864330.277706444263 1 60408.693281518 2024-04-08T16:38:19.523136+00:00 19994330.278346527368 27869999.999976236373 262864330.278319090605 1 60408.693293218 2024-04-08T16:38:20.534003+00:00 19994330.277766630054 27870000.000022470951 262864330.277785420418 1 60408.693304809 2024-04-08T16:38:21.535489+00:00 19994330.278023581952 27870000.000008057803 262864330.278027921915 1 60408.693316269 2024-04-08T16:38:22.525629+00:00 19994330.278084237128 27869999.999989718199 262864330.278070271015 1 60408.693327812 2024-04-08T16:38:23.523013+00:00 19994330.278199896216 27870000.000006902963 262864330.278203129768 1 60408.693339385 2024-04-08T16:38:24.522876+00:00 19994330.277849722654 27869999.999991361052 262864330.277837395668 1 60408.693350973 2024-04-08T16:38:25.524066+00:00 19994330.277793604881 27870000.000000797212 262864330.277790725231 1 60408.693362541 2024-04-08T16:38:26.523516+00:00 19994330.277867667377 27869999.999977398664 262864330.277841389179 1 60408.693374119 2024-04-08T16:38:27.523841+00:00 19994330.278224911541 27869999.999995555729 262864330.278216779232 1 60408.693385768 2024-04-08T16:38:28.530337+00:00 19994330.277884557843 27869999.999955490232 262864330.277836322784 1 60408.693397276 2024-04-08T16:38:29.524633+00:00 19994330.277846615762 27869999.999992784113 262864330.277835696936 1 60408.693408837 2024-04-08T16:38:30.523488+00:00 19994330.278035700321 27870000.000058315694 262864330.278090327978 1 60408.693420448 2024-04-08T16:38:31.526728+00:00 19994330.278031438589 27870000.000003106892 262864330.278030842543 1 60408.693431981 2024-04-08T16:38:32.523133+00:00 19994330.277994845062 27869999.999997057021 262864330.277988195419 1 60408.693443559 2024-04-08T16:38:33.523500+00:00 19994330.277743950486 27870000.000000998378 262864330.277741253376 1 60408.693455145 2024-04-08T16:38:34.524488+00:00 19994330.277920518070 27869999.999977182597 262864330.277893990278 1 60408.693466756 2024-04-08T16:38:35.527687+00:00 19994330.278222307563 27869999.999978017062 262864330.278196632862 1 60408.693478416 2024-04-08T16:38:36.535106+00:00 19994330.277795195580 27869999.999995905906 262864330.277787417173 1 60408.693489909 2024-04-08T16:38:37.528153+00:00 19994330.278135739267 27870000.000012189150 262864330.278144240379 1 60408.693501477 2024-04-08T16:38:38.527580+00:00 19994330.277834989130 27869999.999974377453 262864330.277805656195 1 60408.693512994 2024-04-08T16:38:39.522693+00:00 19994330.278036963195 27869999.999991159886 262864330.278024405241 1 60408.693524625 2024-04-08T16:38:40.527567+00:00 19994330.278014007956 27869999.999968845397 262864330.277979165316 1 60408.693536146 2024-04-08T16:38:41.522969+00:00 19994330.278038062155 27870000.000016383827 262864330.278050750494 1 60408.693547751 2024-04-08T16:38:42.525687+00:00 19994330.278152480721 27870000.000012747943 262864330.278161525726 1 60408.693559364 2024-04-08T16:38:43.529032+00:00 19994330.277801964432 27869999.999926269054 262864330.277724534273 1 60408.693570863 2024-04-08T16:38:44.522596+00:00 19994330.277892414480 27870000.000051919371 262864330.277940630913 1 60408.693582422 2024-04-08T16:38:45.521227+00:00 19994330.278129097074 27869999.999975230545 262864330.278100639582 1 60408.693594090 2024-04-08T16:38:46.529352+00:00 19994330.277969531715 27869999.999983519316 262864330.277949362993 1 60408.693605671 2024-04-08T16:38:47.529975+00:00 19994330.277916900814 27869999.999994911253 262864330.277908116579 1 60408.693617271 2024-04-08T16:38:48.532214+00:00 19994330.278245985508 27870000.000028368086 262864330.278270661831 1 60408.693628912 2024-04-08T16:38:49.537984+00:00 19994330.277827627957 27870000.000003583729 262864330.277827501297 1 60408.693640419 2024-04-08T16:38:50.532185+00:00 19994330.278094645590 27869999.999986365438 262864330.278077304363 1 60408.693652092 2024-04-08T16:38:51.540717+00:00 19994330.277930166572 27870000.000005010515 262864330.277931481600 1 60408.693663634 2024-04-08T16:38:52.538004+00:00 19994330.277894884348 27869999.999969426543 262864330.277860611677 1 60408.693675149 2024-04-08T16:38:53.532907+00:00 19994330.278155084699 27870000.000023555011 262864330.278174936771 1 60408.693686785 2024-04-08T16:38:54.538247+00:00 19994330.277984563261 27870000.000048812479 262864330.278029680252 1 60408.693698293 2024-04-08T16:38:55.532530+00:00 19994330.277713347226 27870000.000018119812 262864330.277727782726 1 60408.693709826 2024-04-08T16:38:56.528951+00:00 19994330.278156794608 27870000.000048428774 262864330.278201520443 1 60408.693721416 2024-04-08T16:38:57.530388+00:00 19994330.277858320624 27869999.999918539077 262864330.277773171663 1 60408.693732978 2024-04-08T16:38:58.529269+00:00 19994330.277932435274 27869999.999987088144 262864330.277915835381 1 60408.693744689 2024-04-08T16:38:59.541125+00:00 19994330.277940530330 27870000.000012502074 262864330.277949362993 1 60408.693756122 2024-04-08T16:39:00.528898+00:00 19994330.278003998101 27870000.000009790063 262864330.278010070324 1 60408.693767724 2024-04-08T16:39:01.531358+00:00 19994330.278041224927 27870000.000026918948 262864330.278064429760 1 60408.693779261 2024-04-08T16:39:02.528124+00:00 19994330.277893107384 27869999.999963980168 262864330.277853369713 1 60408.693790781 2024-04-08T16:39:03.523522+00:00 19994330.278124526143 27870000.000040862709 262864330.278161704540 1 60408.693802345 2024-04-08T16:39:04.522575+00:00 19994330.277983188629 27870000.000024255365 262864330.278003752232 1 60408.693814036 2024-04-08T16:39:05.532755+00:00 19994330.277943503112 27870000.000025000423 262864330.277964800596 1 60408.693825510 2024-04-08T16:39:06.524070+00:00 19994330.278138659894 27869999.999991655350 262864330.278126627207 1 60408.693837083 2024-04-08T16:39:07.524002+00:00 19994330.277891281992 27870000.000038735569 262864330.277926325798 1 60408.693848696 2024-04-08T16:39:08.527300+00:00 19994330.278029967099 27870000.000019166619 262864330.278045445681 1 60408.693860239 2024-04-08T16:39:09.524646+00:00 19994330.277985516936 27869999.999987918884 262864330.277969747782 1 60408.693871781 2024-04-08T16:39:10.521851+00:00 19994330.277928836644 27870000.000011000782 262864330.277936130762 1 60408.693883388 2024-04-08T16:39:11.524740+00:00 19994330.277895148844 27869999.999997444451 262864330.277888894081 1 60408.693895055 2024-04-08T16:39:12.532707+00:00 19994330.278056330979 27870000.000004068017 262864330.278056681156 1 60408.693906549 2024-04-08T16:39:13.525868+00:00 19994330.277890257537 27869999.999983280897 262864330.277869850397 1 60408.693918088 2024-04-08T16:39:14.522861+00:00 19994330.278031248599 27870000.000041939318 262864330.278069496155 1 60408.693929653 2024-04-08T16:39:15.522008+00:00 19994330.277733225375 27869999.999982230365 262864330.277711778879 1 60408.693941267 2024-04-08T16:39:16.525509+00:00 19994330.278112061322 27870000.000023305416 262864330.278131663799 1 60408.693952812 2024-04-08T16:39:17.522955+00:00 19994330.277975760400 27869999.999992616475 262864330.277964681387 1 60408.693964397 2024-04-08T16:39:18.523863+00:00 19994330.277786489576 27869999.999973706901 262864330.277756512165 1 60408.693975950 2024-04-08T16:39:19.522071+00:00 19994330.278103727847 27870000.000032536685 262864330.278132587671 1 60408.693987544 2024-04-08T16:39:20.523754+00:00 19994330.278067868203 27869999.999961055815 262864330.278025209904 1 60408.693999128 2024-04-08T16:39:21.524713+00:00 19994330.278182204813 27870000.000043548644 262864330.278222054243 1 60408.694010776 2024-04-08T16:39:22.531023+00:00 19994330.278010636568 27869999.999944739044 262864330.277951687574 1 60408.694022276 2024-04-08T16:39:23.524684+00:00 19994330.277837656438 27870000.000023044646 262864330.277857005596 1 60408.694033863 2024-04-08T16:39:24.525727+00:00 19994330.278069261461 27870000.000025928020 262864330.278091490269 1 60408.694045408 2024-04-08T16:39:25.523252+00:00 19994330.277901433408 27870000.000024843961 262864330.277922600508 1 60408.694057265 2024-04-08T16:39:26.547668+00:00 19994330.277991414070 27869999.999982587993 262864330.277970314026 1 60408.694068703 2024-04-08T16:39:27.535955+00:00 19994330.277968347073 27869999.999993011355 262864330.277957677841 1 60408.694080140 2024-04-08T16:39:28.524062+00:00 19994330.277891140431 27870000.000019364059 262864330.277906805277 1 60408.694091771 2024-04-08T16:39:29.529033+00:00 19994330.278047330678 27870000.000028796494 262864330.278072416782 1 60408.694103318 2024-04-08T16:39:30.526711+00:00 19994330.277908593416 27870000.000015236437 262864330.277920126915 1 60408.694114913 2024-04-08T16:39:31.528492+00:00 19994330.277973785996 27869999.999992996454 262864330.277963101864 1 60408.694126634 2024-04-08T16:39:32.541174+00:00 19994330.278031423688 27869999.999956551939 262864330.277984261513 1 60408.694138069 2024-04-08T16:39:33.529186+00:00 19994330.277985695750 27869999.999992746860 262864330.277974754572 1 60408.694149693 2024-04-08T16:39:34.533511+00:00 19994330.277977272868 27870000.000065032393 262864330.278038620949 1 60408.694161379 2024-04-08T16:39:35.543124+00:00 19994330.278039071709 27869999.999988447875 262864330.278023809195 1 60408.694172814 2024-04-08T16:39:36.531122+00:00 19994330.277851857245 27870000.000028874725 262864330.277877032757 1 60408.694184408 2024-04-08T16:39:37.532858+00:00 19994330.278298988938 27869999.999960605055 262864330.278255879879 1 60408.694196011 2024-04-08T16:39:38.535393+00:00 19994330.277870308608 27870000.000026147813 262864330.277892738581 1 60408.694207627 2024-04-08T16:39:39.538968+00:00 19994330.277953889221 27870000.000021714717 262864330.277971923351 1 60408.694219009 2024-04-08T16:39:40.522346+00:00 19994330.277997579426 27869999.999999511987 262864330.277993410826 1 60408.694230712 2024-04-08T16:39:41.533527+00:00 19994330.278056126088 27869999.999980349094 262864330.278032779694 1 60408.694242284 2024-04-08T16:39:42.533314+00:00 19994330.277947288007 27870000.000011451542 262864330.277955025434 1 60408.694253898 2024-04-08T16:39:43.536798+00:00 19994330.277823381126 27869999.999977409840 262864330.277797102928 1 60408.694265381 2024-04-08T16:39:44.528889+00:00 19994330.277833901346 27870000.000010676682 262864330.277840882540 1 60408.694276935 2024-04-08T16:39:45.527172+00:00 19994330.278129711747 27869999.999956462532 262864330.278082489967 1 60408.694288528 2024-04-08T16:39:46.528811+00:00 19994330.278029866517 27870000.000048305839 262864330.278074473143 1 60408.694300123 2024-04-08T16:39:47.530618+00:00 19994330.277748931199 27870000.000023394823 262864330.277768641710 1 60408.694311724 2024-04-08T16:39:48.532942+00:00 19994330.277993310243 27869999.999998118728 262864330.277987748384 1 60408.694323364 2024-04-08T16:39:49.538667+00:00 19994330.278170496225 27869999.999994099140 262864330.278160899878 1 60408.694334957 2024-04-08T16:39:50.540306+00:00 19994330.277889344841 27870000.000039074570 262864330.277924716473 1 60408.694346433 2024-04-08T16:39:51.531797+00:00 19994330.278008997440 27870000.000012692064 262864330.278017997742 1 60408.694357993 2024-04-08T16:39:52.530609+00:00 19994330.277885116637 27869999.999990317971 262864330.277871727943 1 60408.694369538 2024-04-08T16:39:53.528086+00:00 19994330.277965828776 27869999.999987214804 262864330.277949333191 1 60408.694381132 2024-04-08T16:39:54.529783+00:00 19994330.277920886874 27869999.999968752265 262864330.277885973454 1 60408.694392688 2024-04-08T16:39:55.528244+00:00 19994330.278206486255 27870000.000004485250 262864330.278207272291 1 60408.694404283 2024-04-08T16:39:56.530008+00:00 19994330.278026301414 27870000.000009249896 262864330.278031855822 1 60408.694415899 2024-04-08T16:39:57.533690+00:00 19994330.277788374573 27870000.000018671155 262864330.277803331614 1 60408.694427660 2024-04-08T16:39:58.549839+00:00 19994330.278170570731 27870000.000023704022 262864330.278190553188 1 60408.694439049 2024-04-08T16:39:59.533828+00:00 19994330.277865797281 27869999.999959729612 262864330.277821838856 1 60408.694450553 2024-04-08T16:40:00.527785+00:00 19994330.277976375073 27870000.000023759902 262864330.277996420860 1 60408.694462493 2024-04-08T16:40:01.559362+00:00 19994330.277989398688 27869999.999992977828 262864330.277978658676 1 60408.694473764 2024-04-08T16:40:02.533180+00:00 19994330.278127159923 27870000.000011160970 262864330.278134614229 1 60408.694485278 2024-04-08T16:40:03.528036+00:00 19994330.278128646314 27869999.999992780387 262864330.278117746115 1 60408.694496902 2024-04-08T16:40:04.532362+00:00 19994330.277927335352 27869999.999972708523 262864330.277896344662 1 60408.694508422 2024-04-08T16:40:05.527645+00:00 19994330.277924578637 27870000.000000432134 262864330.277921289206 1 60408.694519998 2024-04-08T16:40:06.527792+00:00 19994330.277890719473 27869999.999979209155 262864330.277866214514 1 60408.694531543 2024-04-08T16:40:07.525342+00:00 19994330.278016164899 27870000.000016946346 262864330.278029441833 1 60408.694543217 2024-04-08T16:40:08.533961+00:00 19994330.278084088117 27869999.999959107488 262864330.278039515018 1 60408.694554717 2024-04-08T16:40:09.527528+00:00 19994330.277940306813 27870000.000009078532 262864330.277945697308 1 60408.694566329 2024-04-08T16:40:10.530812+00:00 19994330.277954902500 27870000.000005353242 262864330.277956575155 1 60408.694577839 2024-04-08T16:40:11.525316+00:00 19994330.277820132673 27870000.000005532056 262864330.277821987867 1 60408.694589488 2024-04-08T16:40:12.531763+00:00 19994330.278064031154 27870000.000007670373 262864330.278068006039 1 60408.694600984 2024-04-08T16:40:13.524988+00:00 19994330.278073906898 27869999.999996587634 262864330.278066813946 1 60408.694612570 2024-04-08T16:40:14.526063+00:00 19994330.278326865286 27869999.999939974397 262864330.278263151646 1 60408.694624127 2024-04-08T16:40:15.524543+00:00 19994330.277852773666 27870000.000000681728 262864330.277849763632 1 60408.694635694 2024-04-08T16:40:16.523940+00:00 19994330.278017748147 27869999.999998845160 262864330.278012901545 1 60408.694647382 2024-04-08T16:40:17.533781+00:00 19994330.278205052018 27870000.000023987144 262864330.278225362301 1 60408.694658875 2024-04-08T16:40:18.526812+00:00 19994330.277985610068 27869999.999970082194 262864330.277951985598 1 60408.694670451 2024-04-08T16:40:19.526944+00:00 19994330.277997057885 27870000.000023867935 262864330.278017222881 1 60408.694682318 2024-04-08T16:40:20.552304+00:00 19994330.277872610837 27870000.000000581145 262864330.277869522572 1 60408.694693584 2024-04-08T16:40:21.525614+00:00 19994330.278100371361 27870000.000033464283 262864330.278130143881 1 60408.694705169 2024-04-08T16:40:22.526596+00:00 19994330.277906268835 27869999.999968934804 262864330.277871519327 1 60408.694716681 2024-04-08T16:40:23.521276+00:00 19994330.277835905552 27869999.999983992428 262864330.277816206217 1 60408.694728290 2024-04-08T16:40:24.524217+00:00 19994330.278024140745 27869999.999916926026 262864330.277937352657 1 60408.694739889 2024-04-08T16:40:25.526399+00:00 19994330.278064142913 27869999.999964900315 262864330.278025329113 1 60408.694751401 2024-04-08T16:40:26.521108+00:00 19994330.277786429971 27869999.999984841794 262864330.277767568827 1 60408.694763000 2024-04-08T16:40:27.523169+00:00 19994330.278026532382 27870000.000028960407 262864330.278051793575 1 60408.694774573 2024-04-08T16:40:28.523098+00:00 19994330.277901541442 27869999.999957434833 262864330.277855277061 1 60408.694786134 2024-04-08T16:40:29.521942+00:00 19994330.278026111424 27869999.999995011836 262864330.278017431498 1 60408.694797718 2024-04-08T16:40:30.522851+00:00 19994330.278130199760 27869999.999985110015 262864330.278111606836 1 60408.694809297 2024-04-08T16:40:31.523266+00:00 19994330.277830425650 27870000.000015445054 262864330.277842164040 1 60408.694820888 2024-04-08T16:40:32.524710+00:00 19994330.277982238680 27870000.000029321760 262864330.278007864952 1 60408.694832466 2024-04-08T16:40:33.525058+00:00 19994330.277836475521 27870000.000012941658 262864330.277845710516 1 60408.694844009 2024-04-08T16:40:34.522407+00:00 19994330.278020314872 27869999.999998982996 262864330.278015613556 1 60408.694855590 2024-04-08T16:40:35.522983+00:00 19994330.278045892715 27869999.999997109175 262864330.278039306402 1 60408.694867259 2024-04-08T16:40:36.531192+00:00 19994330.277914974838 27869999.999966960400 262864330.277878224850 1 60408.694878752 2024-04-08T16:40:37.524180+00:00 19994330.277990046889 27869999.999989815056 262864330.277976155281 1 60408.694890360 2024-04-08T16:40:38.527099+00:00 19994330.277902770787 27870000.000004511327 262864330.277903586626 1 60408.694901923 2024-04-08T16:40:39.526156+00:00 19994330.277953255922 27869999.999964628369 262864330.277914196253 1 60408.694913482 2024-04-08T16:40:40.524889+00:00 19994330.277829192579 27870000.000040549785 262864330.277866065502 1 60408.694925032 2024-04-08T16:40:41.522769+00:00 19994330.278167475015 27869999.999962963164 262864330.278126746416 1 60408.694936669 2024-04-08T16:40:42.528217+00:00 19994330.278034642339 27870000.000031311065 262864330.278062283993 1 60408.694948228 2024-04-08T16:40:43.526916+00:00 19994330.277849383652 27869999.999972194433 262864330.277817875147 1 60408.694959768 2024-04-08T16:40:44.523940+00:00 19994330.277850665152 27869999.999982625246 262864330.277829587460 1 60408.694971337 2024-04-08T16:40:45.523550+00:00 19994330.277838788927 27869999.999983649701 262864330.277818739414 1 60408.694983029 2024-04-08T16:40:46.533719+00:00 19994330.278045456856 27869999.999997518957 262864330.278039276600 1 60408.694994543 2024-04-08T16:40:47.528489+00:00 19994330.277989488095 27869999.999986987561 262864330.277972757816 1 60408.695006330 2024-04-08T16:40:48.546970+00:00 19994330.278113897890 27869999.999981664121 262864330.278091877699 1 60408.695017737 2024-04-08T16:40:49.532501+00:00 19994330.277730196714 27870000.000001877546 262864330.277728378773 1 60408.695029328 2024-04-08T16:40:50.533903+00:00 19994330.277771048248 27869999.999976631254 262864330.277743995190 1 60408.695040830 2024-04-08T16:40:51.527742+00:00 19994330.278439741582 27869999.999988995492 262864330.278425037861 1 60408.695052478 2024-04-08T16:40:52.534058+00:00 19994330.278042986989 27870000.000013817102 262864330.278053104877 1 60408.695063940 2024-04-08T16:40:53.524430+00:00 19994330.277991082519 27869999.999967671931 262864330.277955055237 1 60408.695075626 2024-04-08T16:40:54.534111+00:00 19994330.277986165136 27870000.000036399812 262864330.278018862009 1 60408.695087168 2024-04-08T16:40:55.531324+00:00 19994330.277894813567 27870000.000022575259 262864330.277913719416 1 60408.695098763 2024-04-08T16:40:56.533171+00:00 19994330.277868106961 27870000.000006668270 262864330.277871072292 1 60408.695110355 2024-04-08T16:40:57.534638+00:00 19994330.278226789087 27870000.000000499189 262864330.278223603964 1 60408.695121831 2024-04-08T16:40:58.526174+00:00 19994330.277954809368 27869999.999984513968 262864330.277935624123 1 60408.695133450 2024-04-08T16:40:59.530124+00:00 19994330.278191678226 27869999.999991923571 262864330.278179913759 1 60408.695144978 2024-04-08T16:41:00.526087+00:00 19994330.277913477272 27869999.999979045242 262864330.277888834476 1 60408.695156723 2024-04-08T16:41:01.540856+00:00 19994330.278004981577 27869999.999992284924 262864330.277993559837 1 60408.695168117 2024-04-08T16:41:02.525304+00:00 19994330.277799412608 27869999.999977149069 262864330.277772843838 1 60408.695179648 2024-04-08T16:41:03.521596+00:00 19994330.278164256364 27870000.000011846423 262864330.278172433376 1 60408.695191259 2024-04-08T16:41:04.524784+00:00 19994330.277885008603 27870000.000019516796 262864330.277900844812 1 60408.695202806 2024-04-08T16:41:05.522447+00:00 19994330.278135232627 27870000.000038124621 262864330.278169661760 1 60408.695214385 2024-04-08T16:41:06.522872+00:00 19994330.277842242271 27870000.000001057982 262864330.277839630842 1 60408.695225951 2024-04-08T16:41:07.522177+00:00 19994330.277796331793 27869999.999983906746 262864330.277776539326 1 60408.695237548 2024-04-08T16:41:08.524143+00:00 19994330.278165463358 27870000.000003378838 262864330.278165131807 1 60408.695249127 2024-04-08T16:41:09.524609+00:00 19994330.278167616576 27870000.000046629459 262864330.278210550547 1 60408.695260692 2024-04-08T16:41:10.523794+00:00 19994330.277897018939 27870000.000002145767 262864330.277895480394 1 60408.695272293 2024-04-08T16:41:11.526108+00:00 19994330.277864966542 27869999.999993715435 262864330.277854979038 1 60408.695283884 2024-04-08T16:41:12.527541+00:00 19994330.278058763593 27869999.999994181097 262864330.278049260378 1 60408.695295424 2024-04-08T16:41:13.524645+00:00 19994330.277909830213 27869999.999998848885 262864330.277904987335 1 60408.695307238 2024-04-08T16:41:14.545333+00:00 19994330.277939837426 27870000.000046242028 262864330.277982383966 1 60408.695318627 2024-04-08T16:41:15.529369+00:00 19994330.278112798929 27869999.999991994351 262864330.278101086617 1 60408.695330324 2024-04-08T16:41:16.540000+00:00 19994330.278022445738 27869999.999997947365 262864330.278016686440 1 60408.695341826 2024-04-08T16:41:17.533782+00:00 19994330.277897827327 27870000.000008668751 262864330.277902811766 1 60408.695353350 2024-04-08T16:41:18.529440+00:00 19994330.277842693031 27869999.999991856515 262864330.277830868959 1 60408.695364908 2024-04-08T16:41:19.528037+00:00 19994330.278013635427 27869999.999989770353 262864330.277999728918 1 60408.695376603 2024-04-08T16:41:20.538473+00:00 19994330.278100367635 27869999.999955404550 262864330.278052091599 1 60408.695388051 2024-04-08T16:41:21.527637+00:00 19994330.278079196811 27870000.000054784119 262864330.278130292892 1 60408.695399620 2024-04-08T16:41:22.527127+00:00 19994330.277757145464 27869999.999970190227 262864330.277723640203 1 60408.695411138 2024-04-08T16:41:23.522324+00:00 19994330.277969591320 27870000.000029068440 262864330.277994960546 1 60408.695422781 2024-04-08T16:41:24.528295+00:00 19994330.277933500707 27870000.000025115907 262864330.277954936028 1 60408.695434378 2024-04-08T16:41:25.530270+00:00 19994330.278279718012 27870000.000012256205 262864330.278288275003 1 60408.695445946 2024-04-08T16:41:26.529772+00:00 19994330.277774993330 27870000.000006947666 262864330.277778238058 1 60408.695457470 2024-04-08T16:41:27.525398+00:00 19994330.278061535209 27870000.000016756356 262864330.278074592352 1 60408.695469026 2024-04-08T16:41:28.523906+00:00 19994330.278170496225 27869999.999998763204 262864330.278165549040 1 60408.695480877 2024-04-08T16:41:29.547742+00:00 19994330.278364032507 27869999.999983642250 262864330.278343975544 1 60408.695492272 2024-04-08T16:41:30.532322+00:00 19994330.277974963188 27869999.999969512224 262864330.277940779924 1 60408.695503879 2024-04-08T16:41:31.535151+00:00 19994330.277839366347 27870000.000037796795 262864330.277873456478 1 60408.695515363 2024-04-08T16:41:32.527301+00:00 19994330.277916219085 27869999.999951139092 262864330.277863651514 1 60408.695527168 2024-04-08T16:41:33.547368+00:00 19994330.277989845723 27869999.999974571168 262864330.277960717678 1 60408.695538538 2024-04-08T16:41:34.529646+00:00 19994330.277866922319 27869999.999973647296 262864330.277836889029 1 60408.695550148 2024-04-08T16:41:35.532770+00:00 19994330.278142172843 27870000.000041861087 262864330.278180360794 1 60408.695561782 2024-04-08T16:41:36.537991+00:00 19994330.278008416295 27870000.000020481646 262864330.278025209904 1 60408.695573195 2024-04-08T16:41:37.524055+00:00 19994330.278006214648 27870000.000018462539 262864330.278021007776 1 60408.695584804 2024-04-08T16:41:38.527050+00:00 19994330.278019629419 27870000.000018935651 262864330.278034865856 1 60408.695596382 2024-04-08T16:41:39.527454+00:00 19994330.277881704271 27870000.000012103468 262864330.277890115976 1 60408.695607944 2024-04-08T16:41:40.526382+00:00 19994330.277957513928 27869999.999969907105 262864330.277923703194 1 60408.695619534 2024-04-08T16:41:41.527756+00:00 19994330.277770053595 27869999.999997168779 262864330.277763515711 1 60408.695631090 2024-04-08T16:41:42.526122+00:00 19994330.278015632182 27869999.999933976680 262864330.277945935726 1 60408.695642680 2024-04-08T16:41:43.527577+00:00 19994330.278114940971 27869999.999954003841 262864330.278065264225 1 60408.695654208 2024-04-08T16:41:44.523546+00:00 19994330.278063118458 27869999.999991811812 262864330.278051227331 1 60408.695665822 2024-04-08T16:41:45.527065+00:00 19994330.278036959469 27870000.000029753894 262864330.278062999249 1 60408.695677434 2024-04-08T16:41:46.530255+00:00 19994330.277955066413 27870000.000004854053 262864330.277956217527 1 60408.695689001 2024-04-08T16:41:47.529717+00:00 19994330.277828726918 27869999.999956790358 262864330.277781814337 1 60408.695700624 2024-04-08T16:41:48.533885+00:00 19994330.277945425361 27870000.000000435859 262864330.277942180634 1 60408.695712180 2024-04-08T16:41:49.532334+00:00 19994330.277885418385 27870000.000014457852 262864330.277896165848 1 60408.695723668 2024-04-08T16:41:50.524875+00:00 19994330.278245430440 27869999.999978806823 262864330.278220534325 1 60408.695735304 2024-04-08T16:41:51.530279+00:00 19994330.277924139053 27869999.999997261912 262864330.277917712927 1 60408.695746827 2024-04-08T16:41:52.525868+00:00 19994330.277994677424 27869999.999935436994 262864330.277926445007 1 60408.695758562 2024-04-08T16:41:53.539719+00:00 19994330.277966760099 27870000.000015810132 262864330.277978867292 1 60408.695769952 2024-04-08T16:41:54.523825+00:00 19994330.278017051518 27870000.000015836209 262864330.278029173613 1 60408.695781560 2024-04-08T16:41:55.526759+00:00 19994330.277909897268 27870000.000033389777 262864330.277939587831 1 60408.695793238 2024-04-08T16:41:56.535725+00:00 19994330.278204351664 27869999.999971963465 262864330.278172612190 1 60408.695804798 2024-04-08T16:41:57.534568+00:00 19994330.277927253395 27870000.000016182661 262864330.277939736843 1 60408.695816457 2024-04-08T16:41:58.541863+00:00 19994330.278042852879 27870000.000010985881 262864330.278050154448 1 60408.695827889 2024-04-08T16:41:59.529643+00:00 19994330.278046503663 27869999.999976072460 262864330.278018891811 1 60408.695839447 2024-04-08T16:42:00.528245+00:00 19994330.277922447771 27870000.000031277537 262864330.277950048447 1 60408.695851048 2024-04-08T16:42:01.530567+00:00 19994330.277986079454 27870000.000000517815 262864330.277982890606 1 60408.695862625 2024-04-08T16:42:02.530762+00:00 19994330.278003413230 27870000.000042051077 262864330.278041779995 1 60408.695874178 2024-04-08T16:42:03.528946+00:00 19994330.278237301856 27869999.999931119382 262864330.278164744377 1 60408.695885793 2024-04-08T16:42:04.532566+00:00 19994330.277717083693 27870000.000011488795 262864330.277724891901 1 60408.695897349 2024-04-08T16:42:05.530921+00:00 19994330.278005361557 27869999.999965835363 262864330.277967512608 1 60408.695908925 2024-04-08T16:42:06.531181+00:00 19994330.278036780655 27869999.999993849546 262864330.278026938438 1 60408.695920532 2024-04-08T16:42:07.533918+00:00 19994330.277947902679 27870000.000025309622 262864330.277969509363 1 60408.695932150 2024-04-08T16:42:08.537801+00:00 19994330.278117440641 27870000.000037617981 262864330.278151363134 1 60408.695943601 2024-04-08T16:42:09.527156+00:00 19994330.277931947261 27870000.000010862947 262864330.277939110994 1 60408.695955229 2024-04-08T16:42:10.531789+00:00 19994330.277791116387 27869999.999976374209 262864330.277763783932 1 60408.695966776 2024-04-08T16:42:11.529502+00:00 19994330.277950022370 27869999.999990712851 262864330.277937024832 1 60408.695978418 2024-04-08T16:42:12.535347+00:00 19994330.278093256056 27869999.999992351979 262864330.278081893921 1 60408.695990037 2024-04-08T16:42:13.539235+00:00 19994330.277962941676 27869999.999968141317 262864330.277927398682 1 60408.696001634 2024-04-08T16:42:14.541201+00:00 19994330.277790356427 27869999.999975208193 262864330.277761876583 1 60408.696013051 2024-04-08T16:42:15.527561+00:00 19994330.277941398323 27870000.000006202608 262864330.277943909168 1 60408.696024611 2024-04-08T16:42:16.526409+00:00 19994330.277989175171 27869999.999985385686 262864330.277970880270 1 60408.696036272 2024-04-08T16:42:17.533862+00:00 19994330.277881868184 27869999.999981008470 262864330.277859181166 1 60408.696047765 2024-04-08T16:42:18.526878+00:00 19994330.278038002551 27870000.000036437064 262864330.278070747852 1 60408.696059315 2024-04-08T16:42:19.524831+00:00 19994330.277966640890 27870000.000011008233 262864330.277973949909 1 60408.696070965 2024-04-08T16:42:20.531392+00:00 19994330.277934525162 27870000.000016376376 262864330.277947217226 1 60408.696082459 2024-04-08T16:42:21.524481+00:00 19994330.277997583151 27870000.000032711774 262864330.278026610613 1 60408.696094010 2024-04-08T16:42:22.522503+00:00 19994330.277714081109 27870000.000016350299 262864330.277726739645 1 60408.696105726 2024-04-08T16:42:23.534749+00:00 19994330.278071463108 27869999.999993249774 262864330.278061032295 1 60408.696117204 2024-04-08T16:42:24.526434+00:00 19994330.278039183468 27870000.000013239682 262864330.278048723936 1 60408.696128783 2024-04-08T16:42:25.526835+00:00 19994330.277865361422 27869999.999976288527 262864330.277837932110 1 60408.696140305 2024-04-08T16:42:26.522379+00:00 19994330.278062786907 27869999.999991185963 262864330.278050273657 1 60408.696151954 2024-04-08T16:42:27.528790+00:00 19994330.277914661914 27870000.000004462898 262864330.277915447950 1 60408.696163797 2024-04-08T16:42:28.552028+00:00 19994330.278190478683 27869999.999993406236 262864330.278180181980 1 60408.696175314 2024-04-08T16:42:29.547076+00:00 19994330.277949947864 27870000.000015798956 262864330.277962058783 1 60408.696186655 2024-04-08T16:42:30.527005+00:00 19994330.278072886169 27870000.000004909933 262864330.278074115515 1 60408.696198219 2024-04-08T16:42:31.526171+00:00 19994330.277935892344 27870000.000006269664 262864330.277938455343 1 60408.696209840 2024-04-08T16:42:32.530214+00:00 19994330.278150063008 27870000.000012345612 262864330.278158694506 1 60408.696221410 2024-04-08T16:42:33.529858+00:00 19994330.278083425015 27870000.000031087548 262864330.278110802174 1 60408.696232961 2024-04-08T16:42:34.527791+00:00 19994330.277822293341 27870000.000001415610 262864330.277820020914 1 60408.696244476 2024-04-08T16:42:35.522771+00:00 19994330.277966998518 27869999.999948132783 262864330.277911454439 1 60408.696256045 2024-04-08T16:42:36.522322+00:00 19994330.277994006872 27869999.999999448657 262864330.277989774942 1 60408.696267695 2024-04-08T16:42:37.528813+00:00 19994330.277835696936 27870000.000026430935 262864330.277858436108 1 60408.696279220 2024-04-08T16:42:38.524600+00:00 19994330.278026573360 27870000.000005122274 262864330.278028011322 1 60408.696290836 2024-04-08T16:42:39.528184+00:00 19994330.278008364141 27869999.999966710806 262864330.277971386909 1 60408.696302363 2024-04-08T16:42:40.524116+00:00 19994330.277952566743 27869999.999988570809 262864330.277937412262 1 60408.696314096 2024-04-08T16:42:41.537908+00:00 19994330.277977734804 27870000.000024594367 262864330.277998626232 1 60408.696325513 2024-04-08T16:42:42.524339+00:00 19994330.277713883668 27870000.000000495464 262864330.277710705996 1 60408.696337129 2024-04-08T16:42:43.527958+00:00 19994330.277879223228 27870000.000000663102 262864330.277876198292 1 60408.696348653 2024-04-08T16:42:44.523579+00:00 19994330.278011821210 27869999.999971494079 262864330.277979642153 1 60408.696360238 2024-04-08T16:42:45.524604+00:00 19994330.278005879372 27870000.000024881214 262864330.278027057648 1 60408.696371789 2024-04-08T16:42:46.522588+00:00 19994330.278027508408 27869999.999979007989 262864330.278002828360 1 60408.696383518 2024-04-08T16:42:47.535972+00:00 19994330.277953244746 27870000.000027608126 262864330.277977138758 1 60408.696394943 2024-04-08T16:42:48.523028+00:00 19994330.277951464057 27870000.000014923513 262864330.277962684631 1 60408.696406508 2024-04-08T16:42:49.522278+00:00 19994330.278055846691 27869999.999998517334 262864330.278050661087 1 60408.696418128 2024-04-08T16:42:50.526272+00:00 19994330.278003457934 27870000.000003311783 262864330.278003066778 1 60408.696429661 2024-04-08T16:42:51.522648+00:00 19994330.277904428542 27870000.000035453588 262864330.277936190367 1 60408.696441320 2024-04-08T16:42:52.530068+00:00 19994330.277787636966 27869999.999992813915 262864330.277776747942 1 60408.696452822 2024-04-08T16:42:53.523785+00:00 19994330.278382770717 27869999.999980259687 262864330.278359353542 1 60408.696464382 2024-04-08T16:42:54.522617+00:00 19994330.277874320745 27870000.000037591904 262864330.277908205986 1 60408.696475958 2024-04-08T16:42:55.522733+00:00 19994330.278036117554 27869999.999979857355 262864330.278012275696 1 60408.696487564 2024-04-08T16:42:56.525504+00:00 19994330.277869764715 27869999.999976627529 262864330.277842700481 1 60408.696499143 2024-04-08T16:42:57.525943+00:00 19994330.277941014618 27870000.000009864569 262864330.277947187424 1 60408.696510683 2024-04-08T16:42:58.523010+00:00 19994330.277881518006 27869999.999996870756 262864330.277874708176 1 60408.696522270 2024-04-08T16:42:59.524116+00:00 19994330.278079863638 27869999.999970849603 262864330.278047025204 1 60408.696533828 2024-04-08T16:43:00.522760+00:00 19994330.278052631766 27869999.999964755028 262864330.278013676405 1 60408.696545411 2024-04-08T16:43:01.523483+00:00 19994330.278095480055 27870000.000018414110 262864330.278110206127 1 60408.696557079 2024-04-08T16:43:02.531589+00:00 19994330.277948684990 27869999.999953113496 262864330.277898102999 1 60408.696568569 2024-04-08T16:43:03.524361+00:00 19994330.278052106500 27870000.000027831644 262864330.278076231480 1 60408.696580180 2024-04-08T16:43:04.527570+00:00 19994330.277957394719 27870000.000017501414 262864330.277971208096 1 60408.696591726 2024-04-08T16:43:05.525094+00:00 19994330.278109066188 27870000.000005494803 262864330.278110861778 1 60408.696603288 2024-04-08T16:43:06.524107+00:00 19994330.277863632888 27870000.000000633299 262864330.277860552073 1 60408.696614859 2024-04-08T16:43:07.523791+00:00 19994330.277989018708 27870000.000028964132 262864330.278014302254 1 60408.696626420 2024-04-08T16:43:08.522647+00:00 19994330.277997720987 27870000.000015944242 262864330.278009980917 1 60408.696637996 2024-04-08T16:43:09.522841+00:00 19994330.278038617224 27870000.000002838671 262864330.278037756681 1 60408.696649620 2024-04-08T16:43:10.527198+00:00 19994330.278138183057 27869999.999982513487 262864330.278117001057 1 60408.696661159 2024-04-08T16:43:11.524129+00:00 19994330.277782805264 27869999.999994311482 262864330.277773410082 1 60408.696672698 2024-04-08T16:43:12.521164+00:00 19994330.278100721538 27870000.000018481165 262864330.278115510941 1 60408.696684292 2024-04-08T16:43:13.522818+00:00 19994330.277898274362 27869999.999970354140 262864330.277864933014 1 60408.696695877 2024-04-08T16:43:14.523804+00:00 19994330.278107926250 27869999.999997105449 262864330.278101325035 1 60408.696707429 2024-04-08T16:43:15.521915+00:00 19994330.277897175401 27870000.000007200986 262864330.277900695801 1 60408.696719081 2024-04-08T16:43:16.528561+00:00 19994330.278069917113 27870000.000009942800 262864330.278076171875 1 60408.696730663 2024-04-08T16:43:17.529314+00:00 19994330.278084173799 27869999.999991100281 262864330.278071582317 1 60408.696742172 2024-04-08T16:43:18.523708+00:00 19994330.278071343899 27869999.999987147748 262864330.278054803610 1 60408.696753749 2024-04-08T16:43:19.523900+00:00 19994330.277667041868 27869999.999976284802 262864330.277639627457 1 60408.696765290 2024-04-08T16:43:20.521042+00:00 19994330.278129480779 27869999.999992985278 262864330.278118789196 1 60408.696776894 2024-04-08T16:43:21.523673+00:00 19994330.277932714671 27869999.999995607883 262864330.277924627066 1 60408.696788433 2024-04-08T16:43:22.520598+00:00 19994330.277886740863 27870000.000004384667 262864330.277887433767 1 60408.696800097 2024-04-08T16:43:23.528421+00:00 19994330.278163310140 27870000.000025868416 262864330.278185486794 1 60408.696811641 2024-04-08T16:43:24.525785+00:00 19994330.277786698192 27870000.000017896295 262864330.277800887823 1 60408.696823173 2024-04-08T16:43:25.522124+00:00 19994330.278033971786 27870000.000039968640 262864330.278070241213 1 60408.696834763 2024-04-08T16:43:26.523479+00:00 19994330.278262287378 27870000.000006962568 262864330.278265565634 1 60408.696846354 2024-04-08T16:43:27.524961+00:00 19994330.278257951140 27870000.000014349818 262864330.278268635273 1 60408.696857952 2024-04-08T16:43:28.527019+00:00 19994330.277802843601 27869999.999896060675 262864330.277695208788 1 60408.696869476 2024-04-08T16:43:29.522730+00:00 19994330.277997739613 27869999.999985359609 262864330.277979403734 1 60408.696881060 2024-04-08T16:43:30.523526+00:00 19994330.277960687876 27869999.999987762421 262864330.277944743633 1 60408.696892647 2024-04-08T16:43:31.524690+00:00 19994330.278175462037 27869999.999957047403 262864330.278128832579 1 60408.696904202 2024-04-08T16:43:32.523076+00:00 19994330.278157956898 27869999.999958310276 262864330.278112560511 1 60408.696915769 2024-04-08T16:43:33.522457+00:00 19994330.277597557753 27869999.999992050231 262864330.277585893869 1 60408.696927343 2024-04-08T16:43:34.522430+00:00 19994330.278042748570 27869999.999997239560 262864330.278036296368 1 60408.696938922 2024-04-08T16:43:35.522874+00:00 19994330.277981270105 27870000.000023886561 262864330.278001487255 1 60408.696950513 2024-04-08T16:43:36.524361+00:00 19994330.277782753110 27870000.000036012381 262864330.277815043926 1 60408.696962076 2024-04-08T16:43:37.523394+00:00 19994330.277930691838 27869999.999956257641 262864330.277883231640 1 60408.696973635 2024-04-08T16:43:38.522062+00:00 19994330.278138030320 27870000.000006660819 262864330.278141021729 1 60408.696985293 2024-04-08T16:43:39.529309+00:00 19994330.277956772596 27869999.999982845038 262864330.277935922146 1 60408.696996799 2024-04-08T16:43:40.523466+00:00 19994330.277864135802 27869999.999988943338 262864330.277849376202 1 60408.697008349 2024-04-08T16:43:41.521335+00:00 19994330.278023250401 27869999.999957688153 262864330.277977228165 1 60408.697019954 2024-04-08T16:43:42.524019+00:00 19994330.277878567576 27870000.000044830143 262864330.277919709682 1 60408.697031531 2024-04-08T16:43:43.524279+00:00 19994330.278051786125 27869999.999968968332 262864330.278017073870 1 60408.697043081 2024-04-08T16:43:44.522237+00:00 19994330.277998700738 27870000.000013425946 262864330.278008401394 1 60408.697054711 2024-04-08T16:43:45.527005+00:00 19994330.278152044863 27869999.999987661839 262864330.278136014938 1 60408.697066330 2024-04-08T16:43:46.530939+00:00 19994330.277940507978 27870000.000025123358 262864330.277961939573 1 60408.697077813 2024-04-08T16:43:47.523051+00:00 19994330.277935799211 27870000.000008255243 262864330.277940362692 1 60408.697089382 2024-04-08T16:43:48.522563+00:00 19994330.277987796813 27870000.000055201352 262864330.278039306402 1 60408.697101009 2024-04-08T16:43:49.527172+00:00 19994330.277871716768 27870000.000011142343 262864330.277879178524 1 60408.697112526 2024-04-08T16:43:50.522220+00:00 19994330.278113435954 27869999.999990087003 262864330.278099805117 1 60408.697124132 2024-04-08T16:43:51.525021+00:00 19994330.277823064476 27870000.000026397407 262864330.277845770121 1 60408.697135656 2024-04-08T16:43:52.520688+00:00 19994330.277939077467 27869999.999997079372 262864330.277932465076 1 60408.697147244 2024-04-08T16:43:53.521898+00:00 19994330.278218716383 27870000.000019274652 262864330.278234302998 1 60408.697158828 2024-04-08T16:43:54.522758+00:00 19994330.277929637581 27870000.000030502677 262864330.277956455946 1 60408.697170423 2024-04-08T16:43:55.524589+00:00 19994330.278128299862 27869999.999991267920 262864330.278115868568 1 60408.697181977 2024-04-08T16:43:56.522828+00:00 19994330.278093557805 27870000.000025894493 262864330.278115749359 1 60408.697193597 2024-04-08T16:43:57.526802+00:00 19994330.277829937637 27869999.999965511262 262864330.277791768312 1 60408.697205141 2024-04-08T16:43:58.524160+00:00 19994330.278100512922 27870000.000042270869 262864330.278139084578 1 60408.697216710 2024-04-08T16:43:59.523700+00:00 19994330.278101678938 27870000.000024486333 262864330.278122484684 1 60408.697228259 2024-04-08T16:44:00.521587+00:00 19994330.278157509863 27869999.999988786876 262864330.278142601252 1 60408.697240179 2024-04-08T16:44:01.551456+00:00 19994330.278125450015 27869999.999999824911 262864330.278121590614 1 60408.697251497 2024-04-08T16:44:02.529320+00:00 19994330.277974199504 27869999.999970063567 262864330.277940571308 1 60408.697263132 2024-04-08T16:44:03.534646+00:00 19994330.277842912823 27869999.999985542148 262864330.277824759483 1 60408.697274649 2024-04-08T16:44:04.529618+00:00 19994330.278265621513 27869999.999999884516 262864330.278261810541 1 60408.697286293 2024-04-08T16:44:05.535695+00:00 19994330.277937065810 27869999.999998856336 262864330.277932226658 1 60408.697297885 2024-04-08T16:44:06.537280+00:00 19994330.277926202863 27870000.000006604940 262864330.277929127216 1 60408.697309474 2024-04-08T16:44:07.538501+00:00 19994330.277891427279 27870000.000010341406 262864330.277898073196 1 60408.697321220 2024-04-08T16:44:08.553447+00:00 19994330.277983475477 27869999.999966781586 262864330.277946561575 1 60408.697332569 2024-04-08T16:44:09.533991+00:00 19994330.278069246560 27870000.000055111945 262864330.278120666742 1 60408.697344144 2024-04-08T16:44:10.534041+00:00 19994330.277883008122 27869999.999965082854 262864330.277844369411 1 60408.697355696 2024-04-08T16:44:11.532181+00:00 19994330.278050664812 27870000.000000692904 262864330.278047651052 1 60408.697367259 2024-04-08T16:44:12.531207+00:00 19994330.277970701456 27869999.999976586550 262864330.277943581343 1 60408.697378833 2024-04-08T16:44:13.531162+00:00 19994330.278041146696 27869999.999979302287 262864330.278016775846 1 60408.697390564 2024-04-08T16:44:14.544727+00:00 19994330.277762811631 27869999.999962989241 262864330.277722090483 1 60408.697401901 2024-04-08T16:44:15.524276+00:00 19994330.277883596718 27869999.999996650964 262864330.277876555920 1 60408.697413455 2024-04-08T16:44:16.522530+00:00 19994330.277982644737 27870000.000033296645 262864330.278012245893 1 60408.697425105 2024-04-08T16:44:17.529070+00:00 19994330.277900416404 27869999.999989643693 262864330.277886360884 1 60408.697436650 2024-04-08T16:44:18.526542+00:00 19994330.277817063034 27870000.000018339604 262864330.277831703424 1 60408.697448186 2024-04-08T16:44:19.523241+00:00 19994330.278196420521 27870000.000028952956 262864330.278221696615 1 60408.697459771 2024-04-08T16:44:20.524259+00:00 19994330.277946557850 27870000.000010628253 262864330.277953505516 1 60408.697471366 2024-04-08T16:44:21.525999+00:00 19994330.277708206326 27870000.000000465661 262864330.277704983950 1 60408.697482897 2024-04-08T16:44:22.522254+00:00 19994330.277918279171 27870000.000021919608 262864330.277936518192 1 60408.697494490 2024-04-08T16:44:23.523917+00:00 19994330.278098341078 27870000.000013966113 262864330.278108626604 1 60408.697506072 2024-04-08T16:44:24.524651+00:00 19994330.278114609420 27869999.999999351799 262864330.278110265732 1 60408.697517757 2024-04-08T16:44:25.534188+00:00 19994330.277701716870 27869999.999990187585 262864330.277688205242 1 60408.697529237 2024-04-08T16:44:26.526095+00:00 19994330.277993805707 27870000.000017631799 262864330.278007745743 1 60408.697540821 2024-04-08T16:44:27.526889+00:00 19994330.277950182557 27870000.000027008355 262864330.277973473072 1 60408.697552406 2024-04-08T16:44:28.527921+00:00 19994330.278205864131 27869999.999991163611 262864330.278193354607 1 60408.697563965 2024-04-08T16:44:29.526589+00:00 19994330.278146717697 27870000.000012040138 262864330.278155058622 1 60408.697575520 2024-04-08T16:44:30.524894+00:00 19994330.277846962214 27869999.999999906868 262864330.277843177319 1 60408.697587091 2024-04-08T16:44:31.524619+00:00 19994330.277874726802 27869999.999977685511 262864330.277848720551 1 60408.697598652 2024-04-08T16:44:32.523548+00:00 19994330.278028901666 27870000.000016190112 262864330.278041392565 1 60408.697610285 2024-04-08T16:44:33.528593+00:00 19994330.278138529509 27869999.999966353178 262864330.278101176023 1 60408.697621824 2024-04-08T16:44:34.525566+00:00 19994330.277884591371 27869999.999998450279 262864330.277879357338 1 60408.697633355 2024-04-08T16:44:35.521851+00:00 19994330.277975190431 27870000.000001758337 262864330.277973264456 1 60408.697644928 2024-04-08T16:44:36.521764+00:00 19994330.278250247240 27870000.000027075410 262864330.278273612261 1 60408.697656729 2024-04-08T16:44:37.541359+00:00 19994330.277895227075 27869999.999983079731 262864330.277874588966 1 60408.697668104 2024-04-08T16:44:38.524183+00:00 19994330.278087586164 27869999.999997515231 262864330.278081417084 1 60408.697679673 2024-04-08T16:44:39.523784+00:00 19994330.277872193605 27870000.000028960407 262864330.277897477150 1 60408.697691256 2024-04-08T16:44:40.524505+00:00 19994330.278070732951 27870000.000000584871 262864330.278067648411 1 60408.697702813 2024-04-08T16:44:41.523037+00:00 19994330.278045039624 27869999.999966323376 262864330.278007656336 1 60408.697714437 2024-04-08T16:44:42.527322+00:00 19994330.277901969850 27870000.000017303973 262864330.277915596962 1 60408.697725961 2024-04-08T16:44:43.523041+00:00 19994330.277988675982 27870000.000000957400 262864330.277985930443 1 60408.697737543 2024-04-08T16:44:44.523712+00:00 19994330.278048206121 27869999.999985728413 262864330.278030246496 1 60408.697749145 2024-04-08T16:44:45.526177+00:00 19994330.277863018215 27869999.999998979270 262864330.277858316898 1 60408.697760751 2024-04-08T16:44:46.528895+00:00 19994330.278005383909 27869999.999997742474 262864330.277999430895 1 60408.697772244 2024-04-08T16:44:47.521929+00:00 19994330.278103012592 27869999.999989919364 262864330.278089255095 1 60408.697783824 2024-04-08T16:44:48.522380+00:00 19994330.278020381927 27870000.000016849488 262864330.278033524752 1 60408.697795420 2024-04-08T16:44:49.524325+00:00 19994330.278003256768 27869999.999952461571 262864330.277952015400 1 60408.697806980 2024-04-08T16:44:50.523033+00:00 19994330.277884766459 27870000.000038843602 262864330.277919888496 1 60408.697818569 2024-04-08T16:44:51.524375+00:00 19994330.278006929904 27870000.000014126301 262864330.278017371893 1 60408.697830108 2024-04-08T16:44:52.521373+00:00 19994330.277810543776 27870000.000001486391 262864330.277808338404 1 60408.697841736 2024-04-08T16:44:53.526018+00:00 19994330.277917966247 27870000.000024795532 262864330.277939081192 1 60408.697853288 2024-04-08T16:44:54.524109+00:00 19994330.277948737144 27870000.000012174249 262864330.277957201004 1 60408.697864858 2024-04-08T16:44:55.523761+00:00 19994330.278042461723 27869999.999992560595 262864330.278031319380 1 60408.697876416 2024-04-08T16:44:56.522355+00:00 19994330.277902450413 27869999.999981749803 262864330.277880519629 1 60408.697887979 2024-04-08T16:44:57.521328+00:00 19994330.278033033013 27869999.999992918223 262864330.278022229671 1 60408.697899571 2024-04-08T16:44:58.522939+00:00 19994330.277976021171 27869999.999983649701 262864330.277955949306 1 60408.697911159 2024-04-08T16:44:59.524133+00:00 19994330.277958802879 27869999.999990858138 262864330.277945965528 1 60408.697922720 2024-04-08T16:45:00.523032+00:00 19994330.277951955795 27869999.999989893287 262864330.277938157320 1 60408.697934438 2024-04-08T16:45:01.535437+00:00 19994330.277975108474 27869999.999979346991 262864330.277950763702 1 60408.697945986 2024-04-08T16:45:02.533181+00:00 19994330.278174951673 27869999.999994270504 262864330.278165519238 1 60408.697957616 2024-04-08T16:45:03.538009+00:00 19994330.277878671885 27870000.000030472875 262864330.277905434370 1 60408.697969272 2024-04-08T16:45:04.545115+00:00 19994330.277857758105 27869999.999993190169 262864330.277847260237 1 60408.697980721 2024-04-08T16:45:05.534314+00:00 19994330.278055146337 27870000.000049088150 262864330.278100550175 1 60408.697992295 2024-04-08T16:45:06.534235+00:00 19994330.278042297810 27869999.999995242804 262864330.278033822775 1 60408.698003944 2024-04-08T16:45:07.540716+00:00 19994330.277995485812 27869999.999975342304 262864330.277967154980 1 60408.698015562 2024-04-08T16:45:08.544589+00:00 19994330.277629811317 27870000.000015683472 262864330.277641803026 1 60408.698027113 2024-04-08T16:45:09.542618+00:00 19994330.278266649693 27869999.999987646937 262864330.278250604868 1 60408.698038563 2024-04-08T16:45:10.531837+00:00 19994330.277817841619 27870000.000020176172 262864330.277834326029 1 60408.698050164 2024-04-08T16:45:11.534180+00:00 19994330.278070185333 27869999.999998476356 262864330.278064966202 1 60408.698061719 2024-04-08T16:45:12.532513+00:00 19994330.277765482664 27869999.999986395240 262864330.277748197317 1 60408.698073386 2024-04-08T16:45:13.540583+00:00 19994330.278009414673 27870000.000000070781 262864330.278005778790 1 60408.698084891 2024-04-08T16:45:14.534572+00:00 19994330.277948647738 27870000.000000134110 262864330.277945071459 1 60408.698096389 2024-04-08T16:45:15.528043+00:00 19994330.278101488948 27870000.000030245632 262864330.278128027916 1 60408.698107954 2024-04-08T16:45:16.527200+00:00 19994330.278053324670 27870000.000000596046 262864330.278050214052 1 60408.698119545 2024-04-08T16:45:17.528715+00:00 19994330.278076816350 27869999.999966606498 262864330.278039753437 1 60408.698131110 2024-04-08T16:45:18.527872+00:00 19994330.278047997504 27870000.000006210059 262864330.278050512075 1 60408.698142675 2024-04-08T16:45:19.527085+00:00 19994330.278127625585 27870000.000004522502 262864330.278128445148 1 60408.698154253 2024-04-08T16:45:20.527470+00:00 19994330.277833044529 27869999.999999597669 262864330.277828931808 1 60408.698165864 2024-04-08T16:45:21.530639+00:00 19994330.277843125165 27869999.999996557832 262864330.277835965157 1 60408.698177424 2024-04-08T16:45:22.529439+00:00 19994330.278108619153 27870000.000015303493 262864330.278120249510 1 60408.698188971 2024-04-08T16:45:23.527093+00:00 19994330.277974493802 27870000.000022135675 262864330.277992933989 1 60408.698200504 2024-04-08T16:45:24.523555+00:00 19994330.278050635010 27870000.000012926757 262864330.278059870005 1 60408.698212098 2024-04-08T16:45:25.525313+00:00 19994330.277866300195 27869999.999978873879 262864330.277841478586 1 60408.698223737 2024-04-08T16:45:26.530895+00:00 19994330.278018191457 27869999.999982059002 262864330.277996540070 1 60408.698235425 2024-04-08T16:45:27.540705+00:00 19994330.278137657791 27869999.999963030219 262864330.278097003698 1 60408.698246899 2024-04-08T16:45:28.532096+00:00 19994330.278011273593 27869999.999995548278 262864330.278003126383 1 60408.698258392 2024-04-08T16:45:29.525069+00:00 19994330.278215050697 27869999.999985881150 262864330.278197228909 1 60408.698270027 2024-04-08T16:45:30.530277+00:00 19994330.278114613146 27869999.999910838902 262864330.278021752834 1 60408.698281576 2024-04-08T16:45:31.528212+00:00 19994330.277629125863 27869999.999982830137 262864330.277608275414 1 60408.698293077 2024-04-08T16:45:32.521890+00:00 19994330.278204500675 27870000.000005163252 262864330.278205960989 1 60408.698304748 2024-04-08T16:45:33.530211+00:00 19994330.277797389776 27869999.999980505556 262864330.277774214745 1 60408.698316234 2024-04-08T16:45:34.522601+00:00 19994330.278160642833 27870000.000040773302 262864330.278197705746 1 60408.698327812 2024-04-08T16:45:35.522950+00:00 19994330.277986202389 27869999.999996412545 262864330.277978926897 1 60408.698339392 2024-04-08T16:45:36.523462+00:00 19994330.277851108462 27870000.000022534281 262864330.277869939804 1 60408.698351010 2024-04-08T16:45:37.527285+00:00 19994330.278229113668 27870000.000026568770 262864330.278252005577 1 60408.698362525 2024-04-08T16:45:38.522113+00:00 19994330.277959309518 27869999.999967459589 262864330.277923077345 1 60408.698374156 2024-04-08T16:45:39.527099+00:00 19994330.277987085283 27869999.999973528087 262864330.277956932783 1 60408.698385669 2024-04-08T16:45:40.521819+00:00 19994330.278115902096 27870000.000000715256 262864330.278112918139 1 60408.698397254 2024-04-08T16:45:41.522759+00:00 19994330.278026148677 27869999.999969899654 262864330.277992367744 1 60408.698408916 2024-04-08T16:45:42.530340+00:00 19994330.277909167111 27869999.999981250614 262864330.277886718512 1 60408.698420491 2024-04-08T16:45:43.530395+00:00 19994330.278041355312 27869999.999986253679 262864330.278023928404 1 60408.698432040 2024-04-08T16:45:44.528275+00:00 19994330.277918644249 27869999.999969452620 262864330.277884393930 1 60408.698443576 2024-04-08T16:45:45.524931+00:00 19994330.278224527836 27869999.999981038272 262864330.278201878071 1 60408.698455144 2024-04-08T16:45:46.524459+00:00 19994330.277935534716 27870000.000054519624 262864330.277986347675 1 60408.698466696 2024-04-08T16:45:47.522557+00:00 19994330.278065729886 27869999.999982681125 262864330.278044730425 1 60408.698478278 2024-04-08T16:45:48.523206+00:00 19994330.277942664921 27870000.000011477619 262864330.277950435877 1 60408.698489860 2024-04-08T16:45:49.523906+00:00 19994330.277922194451 27870000.000000130385 262864330.277918606997 1 60408.698501417 2024-04-08T16:45:50.522437+00:00 19994330.278234399855 27870000.000001426786 262864330.278232127428 1 60408.698512991 2024-04-08T16:45:51.522433+00:00 19994330.277991723269 27869999.999986317009 262864330.277974337339 1 60408.698524571 2024-04-08T16:45:52.522922+00:00 19994330.277888964862 27869999.999982826412 262864330.277868092060 1 60408.698536173 2024-04-08T16:45:53.525346+00:00 19994330.277925163507 27869999.999963890761 262864330.277885347605 1 60408.698547745 2024-04-08T16:45:54.525148+00:00 19994330.278066273779 27869999.999995365739 262864330.278057932854 1 60408.698559298 2024-04-08T16:45:55.523329+00:00 19994330.277798298746 27870000.000010922551 262864330.277805507183 1 60408.698570861 2024-04-08T16:45:56.522386+00:00 19994330.277748048306 27869999.999982703477 262864330.277727067471 1 60408.698582429 2024-04-08T16:45:57.521870+00:00 19994330.277966897935 27870000.000014483929 262864330.277977675200 1 60408.698594046 2024-04-08T16:45:58.525543+00:00 19994330.278040397912 27869999.999986432493 262864330.278023153543 1 60408.698605675 2024-04-08T16:45:59.530355+00:00 19994330.278061728925 27870000.000032667071 262864330.278090685606 1 60408.698617148 2024-04-08T16:46:00.521623+00:00 19994330.277947198600 27869999.999974116683 262864330.277917623520 1 60408.698628902 2024-04-08T16:46:01.537069+00:00 19994330.277877476066 27870000.000011350960 262864330.277885138988 1 60408.698640475 2024-04-08T16:46:02.536989+00:00 19994330.278044585139 27869999.999978717417 262864330.278019607067 1 60408.698651941 2024-04-08T16:46:03.527720+00:00 19994330.277783524245 27869999.999975237995 262864330.277755051851 1 60408.698663586 2024-04-08T16:46:04.533838+00:00 19994330.277776081115 27869999.999971259385 262864330.277743667364 1 60408.698675167 2024-04-08T16:46:05.534429+00:00 19994330.278029069304 27870000.000060196966 262864330.278085589409 1 60408.698686725 2024-04-08T16:46:06.533059+00:00 19994330.277932707220 27869999.999971117824 262864330.277900129557 1 60408.698698278 2024-04-08T16:46:07.531236+00:00 19994330.277902733535 27870000.000005237758 262864330.277904272079 1 60408.698709942 2024-04-08T16:46:08.538970+00:00 19994330.278151035309 27870000.000015433878 262864330.278162777424 1 60408.698721473 2024-04-08T16:46:09.535291+00:00 19994330.277884550393 27870000.000003721565 262864330.277884572744 1 60408.698733010 2024-04-08T16:46:10.532065+00:00 19994330.277978833765 27869999.999992296100 262864330.277967453003 1 60408.698744658 2024-04-08T16:46:11.538437+00:00 19994330.278061605990 27869999.999946575612 262864330.278004467487 1 60408.698756208 2024-04-08T16:46:12.536359+00:00 19994330.277877252549 27870000.000022284687 262864330.277895838022 1 60408.698767688 2024-04-08T16:46:13.528214+00:00 19994330.277939494699 27869999.999968934804 262864330.277904748917 1 60408.698779315 2024-04-08T16:46:14.532850+00:00 19994330.278177365661 27870000.000001601875 262864330.278175294399 1 60408.698790850 2024-04-08T16:46:15.529399+00:00 19994330.277966897935 27869999.999981656671 262864330.277944833040 1 60408.698802419 2024-04-08T16:46:16.528962+00:00 19994330.277940601110 27869999.999995224178 262864330.277932137251 1 60408.698814309 2024-04-08T16:46:17.556270+00:00 19994330.278082866222 27870000.000010345131 262864330.278089523315 1 60408.698825545 2024-04-08T16:46:18.527048+00:00 19994330.278100095689 27870000.000008448958 262864330.278104871511 1 60408.698837074 2024-04-08T16:46:19.523195+00:00 19994330.278109341860 27869999.999992217869 262864330.278097867966 1 60408.698848693 2024-04-08T16:46:20.527033+00:00 19994330.277921080589 27870000.000021900982 262864330.277939289808 1 60408.698860754 2024-04-08T16:46:21.569119+00:00 19994330.278151296079 27870000.000011354685 262864330.278158962727 1 60408.698871801 2024-04-08T16:46:22.523625+00:00 19994330.278269026428 27869999.999992206693 262864330.278257519007 1 60408.698883410 2024-04-08T16:46:23.526644+00:00 19994330.277885347605 27869999.999976187944 262864330.277857840061 1 60408.698895063 2024-04-08T16:46:24.533416+00:00 19994330.277859196067 27870000.000012304634 262864330.277867794037 1 60408.698906578 2024-04-08T16:46:25.528330+00:00 19994330.277960419655 27869999.999948069453 262864330.277904808521 1 60408.698918243 2024-04-08T16:46:26.536238+00:00 19994330.277983851731 27870000.000015184283 262864330.277995347977 1 60408.698929692 2024-04-08T16:46:27.525350+00:00 19994330.277886010706 27870000.000013642013 262864330.277895957232 1 60408.698941601 2024-04-08T16:46:28.554315+00:00 19994330.278058804572 27869999.999984245747 262864330.278039336205 1 60408.698952838 2024-04-08T16:46:29.525220+00:00 19994330.277782808989 27870000.000021912158 262864330.277801007032 1 60408.698964580 2024-04-08T16:46:30.539742+00:00 19994330.277873605490 27870000.000057481229 262864330.277927398682 1 60408.698976033 2024-04-08T16:46:31.529285+00:00 19994330.277985688299 27870000.000038377941 262864330.278020381927 1 60408.698987556 2024-04-08T16:46:32.524793+00:00 19994330.277972854674 27870000.000078313053 262864330.278047472239 1 60408.698999105 2024-04-08T16:46:33.522675+00:00 19994330.278146367520 27870000.000023543835 262864330.278166204691 1 60408.699010720 2024-04-08T16:46:34.526232+00:00 19994330.277917344123 27869999.999962322414 262864330.277875989676 1 60408.699022265 2024-04-08T16:46:35.523677+00:00 19994330.278124246746 27869999.999991327524 262864330.278111875057 1 60408.699033861 2024-04-08T16:46:36.525559+00:00 19994330.277766987681 27870000.000017497689 262864330.277780771255 1 60408.699045492 2024-04-08T16:46:37.530487+00:00 19994330.277931526303 27869999.999994758517 262864330.277922570705 1 60408.699056990 2024-04-08T16:46:38.523947+00:00 19994330.278008431196 27869999.999995041639 262864330.277999788523 1 60408.699068584 2024-04-08T16:46:39.525636+00:00 19994330.277857601643 27869999.999995663762 262864330.277849555016 1 60408.699080195 2024-04-08T16:46:40.528835+00:00 19994330.277979549021 27870000.000020261854 262864330.277996122837 1 60408.699091751 2024-04-08T16:46:41.527258+00:00 19994330.277891252190 27870000.000005509704 262864330.277893066406 1 60408.699103354 2024-04-08T16:46:42.529838+00:00 19994330.277928605676 27869999.999972198159 262864330.277897119522 1 60408.699114894 2024-04-08T16:46:43.526909+00:00 19994330.277842324227 27869999.999993771315 262864330.277832388878 1 60408.699126463 2024-04-08T16:46:44.526447+00:00 19994330.278216231614 27870000.000060327351 262864330.278272867203 1 60408.699138043 2024-04-08T16:46:45.526858+00:00 19994330.277907412499 27869999.999980628490 262864330.277884334326 1 60408.699149635 2024-04-08T16:46:46.528477+00:00 19994330.277861569077 27869999.999987520278 262864330.277845382690 1 60408.699161175 2024-04-08T16:46:47.525522+00:00 19994330.277978271246 27870000.000007197261 262864330.277981787920 1 60408.699172773 2024-04-08T16:46:48.527611+00:00 19994330.277966618538 27870000.000033710152 262864330.277996629477 1 60408.699184310 2024-04-08T16:46:49.524349+00:00 19994330.278067097068 27869999.999982066453 262864330.278045475483 1 60408.699195920 2024-04-08T16:46:50.527513+00:00 19994330.277909796685 27869999.999991506338 262864330.277897596359 1 60408.699207446 2024-04-08T16:46:51.523309+00:00 19994330.278193961829 27870000.000058781356 262864330.278249025345 1 60408.699219076 2024-04-08T16:46:52.528217+00:00 19994330.277887016535 27870000.000057402998 262864330.277940720320 1 60408.699230613 2024-04-08T16:46:53.524931+00:00 19994330.278069622815 27870000.000000499189 262864330.278066426516 1 60408.699242153 2024-04-08T16:46:54.522014+00:00 19994330.278129048645 27869999.999986268580 262864330.278111606836 1 60408.699253729 2024-04-08T16:46:55.522172+00:00 19994330.277969602495 27869999.999999530613 262864330.277965426445 1 60408.699265314 2024-04-08T16:46:56.523102+00:00 19994330.277901869267 27869999.999997492880 262864330.277895659208 1 60408.699276880 2024-04-08T16:46:57.522428+00:00 19994330.277947213501 27869999.999993298203 262864330.277936816216 1 60408.699288429 2024-04-08T16:46:58.520221+00:00 19994330.278228491545 27870000.000005789101 262864330.278230577707 1 60408.699300026 2024-04-08T16:46:59.522219+00:00 19994330.278070967644 27870000.000022213906 262864330.278089463711 1 60408.699311611 2024-04-08T16:47:00.523198+00:00 19994330.277966827154 27869999.999974418432 262864330.277937561274 1 60408.699323306 2024-04-08T16:47:01.533602+00:00 19994330.278014939278 27869999.999985709786 262864330.277996927500 1 60408.699334778 2024-04-08T16:47:02.524847+00:00 19994330.278110828251 27870000.000004943460 262864330.278112083673 1 60408.699346333 2024-04-08T16:47:03.523181+00:00 19994330.277800008655 27870000.000018995255 262864330.277815282345 1 60408.699357893 2024-04-08T16:47:04.521992+00:00 19994330.278045035899 27869999.999987013638 262864330.278028339148 1 60408.699369489 2024-04-08T16:47:05.523868+00:00 19994330.278023999184 27869999.999987740070 262864330.278008043766 1 60408.699381099 2024-04-08T16:47:06.526976+00:00 19994330.278014443815 27870000.000007946044 262864330.278018712997 1 60408.699392621 2024-04-08T16:47:07.522506+00:00 19994330.277893520892 27870000.000028137118 262864330.277917951345 1 60408.699404185 2024-04-08T16:47:08.521545+00:00 19994330.277934417129 27869999.999977484345 262864330.277908205986 1 60408.699415787 2024-04-08T16:47:09.524031+00:00 19994330.277795087546 27869999.999995078892 262864330.277786463499 1 60408.699427361 2024-04-08T16:47:10.523996+00:00 19994330.278055671602 27870000.000023011118 262864330.278074979782 1 60408.699438936 2024-04-08T16:47:11.524078+00:00 19994330.278142221272 27870000.000028859824 262864330.278167366982 1 60408.699450493 2024-04-08T16:47:12.522597+00:00 19994330.277890983969 27869999.999918900430 262864330.277806192636 1 60408.699462068 2024-04-08T16:47:13.522690+00:00 19994330.277965847403 27870000.000032816082 262864330.277994960546 1 60408.699473657 2024-04-08T16:47:14.523995+00:00 19994330.278149843216 27869999.999992448837 262864330.278138607740 1 60408.699485252 2024-04-08T16:47:15.525800+00:00 19994330.277988109738 27870000.000052768737 262864330.278037190437 1 60408.699496788 2024-04-08T16:47:16.522477+00:00 19994330.277796920389 27869999.999985702336 262864330.277778923512 1 60408.699508356 2024-04-08T16:47:17.521947+00:00 19994330.277995854616 27870000.000018607825 262864330.278010755777 1 60408.699519922 2024-04-08T16:47:18.521283+00:00 19994330.277895960957 27869999.999933179468 262864330.277825444937 1 60408.699531528 2024-04-08T16:47:19.523997+00:00 19994330.278120849282 27869999.999988812953 262864330.278105974197 1 60408.699543114 2024-04-08T16:47:20.525054+00:00 19994330.277937397361 27870000.000003341585 262864330.277937054634 1 60408.699554664 2024-04-08T16:47:21.522980+00:00 19994330.277917474508 27869999.999996561557 262864330.277910351753 1 60408.699566250 2024-04-08T16:47:22.523965+00:00 19994330.278124839067 27870000.000011678785 262864330.278132826090 1 60408.699577861 2024-04-08T16:47:23.527197+00:00 19994330.277825996280 27870000.000024959445 262864330.277847290039 1 60408.699589371 2024-04-08T16:47:24.521621+00:00 19994330.277989409864 27869999.999988172203 262864330.277973890305 1 60408.699600929 2024-04-08T16:47:25.520251+00:00 19994330.278148353100 27870000.000012915581 262864330.278157562017 1 60408.699612570 2024-04-08T16:47:26.526035+00:00 19994330.277955856174 27869999.999994456768 262864330.277946621180 1 60408.699624186 2024-04-08T16:47:27.529676+00:00 19994330.278072960675 27870000.000013295561 262864330.278082549572 1 60408.699635687 2024-04-08T16:47:28.523381+00:00 19994330.277790948749 27870000.000015471131 262864330.277802705765 1 60408.699647282 2024-04-08T16:47:29.525195+00:00 19994330.278028313071 27870000.000011719763 262864330.278036326170 1 60408.699658872 2024-04-08T16:47:30.526518+00:00 19994330.278132095933 27869999.999952208251 262864330.278080582619 1 60408.699670405 2024-04-08T16:47:31.522986+00:00 19994330.278081391007 27869999.999972842634 262864330.278050541878 1 60408.699682002 2024-04-08T16:47:32.524967+00:00 19994330.277717471123 27869999.999978557229 262864330.277692317963 1 60408.699693574 2024-04-08T16:47:33.524738+00:00 19994330.277962770313 27869999.999985985458 262864330.277945071459 1 60408.699705131 2024-04-08T16:47:34.523362+00:00 19994330.277984071523 27870000.000033821911 262864330.278014212847 1 60408.699716697 2024-04-08T16:47:35.522678+00:00 19994330.277714371681 27869999.999985542148 262864330.277696222067 1 60408.699728259 2024-04-08T16:47:36.521614+00:00 19994330.278082031757 27870000.000022783875 262864330.278101116419 1 60408.699739840 2024-04-08T16:47:37.522141+00:00 19994330.277747128159 27869999.999972671270 262864330.277716100216 1 60408.699751463 2024-04-08T16:47:38.526396+00:00 19994330.277987372130 27870000.000000003725 262864330.277983665466 1 60408.699762990 2024-04-08T16:47:39.522329+00:00 19994330.278023719788 27870000.000002775341 262864330.278022795916 1 60408.699774570 2024-04-08T16:47:40.522864+00:00 19994330.277982149273 27869999.999997496605 262864330.277975946665 1 60408.699786149 2024-04-08T16:47:41.523309+00:00 19994330.278088718653 27869999.999986365438 262864330.278071373701 1 60408.699797732 2024-04-08T16:47:42.524010+00:00 19994330.278126221150 27870000.000010702759 262864330.278133213520 1 60408.699809292 2024-04-08T16:47:43.522864+00:00 19994330.277959972620 27869999.999980270863 262864330.277936547995 1 60408.699820865 2024-04-08T16:47:44.522730+00:00 19994330.277837298810 27870000.000028152019 262864330.277861773968 1 60408.699832450 2024-04-08T16:47:45.523642+00:00 19994330.278020706028 27869999.999970134348 262864330.277987152338 1 60408.699844031 2024-04-08T16:47:46.524253+00:00 19994330.278072960675 27869999.999962978065 262864330.278032243252 1 60408.699855600 2024-04-08T16:47:47.523865+00:00 19994330.278134841472 27870000.000034026802 262864330.278165191412 1 60408.699867160 2024-04-08T16:47:48.522583+00:00 19994330.278040945530 27870000.000027116388 262864330.278064370155 1 60408.699878733 2024-04-08T16:47:49.522487+00:00 19994330.277940802276 27869999.999994829297 262864330.277931928635 1 60408.699890296 2024-04-08T16:47:50.521615+00:00 19994330.277993656695 27869999.999990582466 262864330.277980536222 1 60408.699901873 2024-04-08T16:47:51.521857+00:00 19994330.278068516403 27870000.000008400530 262864330.278073221445 1 60408.699913473 2024-04-08T16:47:52.524037+00:00 19994330.277888316661 27869999.999969363213 262864330.277853995562 1 60408.699925024 2024-04-08T16:47:53.522039+00:00 19994330.278007585555 27869999.999979030341 262864330.277982920408 1 60408.699936602 2024-04-08T16:47:54.522451+00:00 19994330.277928113937 27870000.000002615154 262864330.277927041054 1 60408.699948173 2024-04-08T16:47:55.522181+00:00 19994330.277944110334 27870000.000000379980 262864330.277940809727 1 60408.699959741 2024-04-08T16:47:56.521600+00:00 19994330.278176445514 27870000.000033266842 262864330.278206020594 1 60408.699971324 2024-04-08T16:47:57.522383+00:00 19994330.277857556939 27869999.999994922429 262864330.277848780155 1 60408.699983006 2024-04-08T16:47:58.531717+00:00 19994330.277980063111 27870000.000012464821 262864330.277988821268 1 60408.699994462 2024-04-08T16:47:59.521500+00:00 19994330.277967564762 27870000.000067468733 262864330.278031349182 1 60408.700006119 2024-04-08T16:48:00.528690+00:00 19994330.277934908867 27869999.999977927655 262864330.277909129858 1 60408.700017663 2024-04-08T16:48:01.526041+00:00 19994330.277925435454 27869999.999982770532 262864330.277904510498 1 60408.700029287 2024-04-08T16:48:02.530451+00:00 19994330.277851436287 27869999.999991431832 262864330.277839154005 1 60408.700040909 2024-04-08T16:48:03.534510+00:00 19994330.278048921376 27869999.999941382557 262864330.277986615896 1 60408.700052417 2024-04-08T16:48:04.528869+00:00 19994330.277937427163 27870000.000056881458 262864330.277990639210 1 60408.700063992 2024-04-08T16:48:05.528935+00:00 19994330.278037413955 27869999.999963872135 262864330.277997612953 1 60408.700075557 2024-04-08T16:48:06.528112+00:00 19994330.278069876134 27870000.000005390495 262864330.278071582317 1 60408.700087163 2024-04-08T16:48:07.530889+00:00 19994330.277985982597 27870000.000026714057 262864330.278008997440 1 60408.700098735 2024-04-08T16:48:08.530725+00:00 19994330.277887154371 27870000.000015985221 262864330.277899444103 1 60408.700110401 2024-04-08T16:48:09.538639+00:00 19994330.278244614601 27870000.000000264496 262864330.278241187334 1 60408.700121850 2024-04-08T16:48:10.527828+00:00 19994330.278200265020 27870000.000061310828 262864330.278257876635 1 60408.700133413 2024-04-08T16:48:11.526910+00:00 19994330.277915231884 27870000.000023104250 262864330.277934640646 1 60408.700144978 2024-04-08T16:48:12.526109+00:00 19994330.277914788574 27869999.999970316887 262864330.277881413698 1 60408.700156675 2024-04-08T16:48:13.536719+00:00 19994330.277923118323 27869999.999989110976 262864330.277908533812 1 60408.700168161 2024-04-08T16:48:14.529096+00:00 19994330.278051000088 27870000.000021185726 262864330.278068482876 1 60408.700179928 2024-04-08T16:48:15.545735+00:00 19994330.278054017574 27870000.000003956258 262864330.278054296970 1 60408.700191254 2024-04-08T16:48:16.524327+00:00 19994330.277832411230 27869999.999990917742 262864330.277819633484 1 60408.700202986 2024-04-08T16:48:17.537954+00:00 19994330.278074301779 27870000.000026158988 262864330.278096765280 1 60408.700214547 2024-04-08T16:48:18.536868+00:00 19994330.277755662799 27870000.000011581928 262864330.277763545513 1 60408.700226190 2024-04-08T16:48:19.542817+00:00 19994330.278111934662 27870000.000011943281 262864330.278120189905 1 60408.700237567 2024-04-08T16:48:20.525749+00:00 19994330.278193980455 27869999.999972280115 262864330.278162568808 1 60408.700249169 2024-04-08T16:48:21.528224+00:00 19994330.278004169464 27870000.000053528696 262864330.278053998947 1 60408.700261099 2024-04-08T16:48:22.558945+00:00 19994330.278142195195 27870000.000023040920 262864330.278161525726 1 60408.700272352 2024-04-08T16:48:23.531244+00:00 19994330.277853030711 27869999.999977577478 262864330.277826935053 1 60408.700283916 2024-04-08T16:48:24.530342+00:00 19994330.277994349599 27869999.999979656190 262864330.277970314026 1 60408.700295481 2024-04-08T16:48:25.529579+00:00 19994330.278011906892 27869999.999973021448 262864330.277981251478 1 60408.700306987 2024-04-08T16:48:26.523697+00:00 19994330.278073858470 27869999.999994203448 262864330.278064370155 1 60408.700318553 2024-04-08T16:48:27.522947+00:00 19994330.277923122048 27869999.999975129962 262864330.277894556522 1 60408.700330145 2024-04-08T16:48:28.524535+00:00 19994330.277752019465 27870000.000011581928 262864330.277759909630 1 60408.700341835 2024-04-08T16:48:29.534552+00:00 19994330.278116472065 27870000.000014465302 262864330.278127223253 1 60408.700353459 2024-04-08T16:48:30.538891+00:00 19994330.277797304094 27869999.999996848404 262864330.277790457010 1 60408.700364854 2024-04-08T16:48:31.523392+00:00 19994330.277927275747 27870000.000017367303 262864330.277940958738 1 60408.700376482 2024-04-08T16:48:32.528025+00:00 19994330.277853488922 27869999.999988894910 262864330.277838677168 1 60408.700388020 2024-04-08T16:48:33.524968+00:00 19994330.277878940105 27870000.000039365143 262864330.277914613485 1 60408.700399647 2024-04-08T16:48:34.529444+00:00 19994330.277830615640 27869999.999969456345 262864330.277796387672 1 60408.700411159 2024-04-08T16:48:35.524089+00:00 19994330.277867477387 27869999.999998219311 262864330.277861982584 1 60408.700422815 2024-04-08T16:48:36.531215+00:00 19994330.277980994433 27869999.999968614429 262864330.277945905924 1 60408.700434354 2024-04-08T16:48:37.528168+00:00 19994330.278151255101 27869999.999989520758 262864330.278137058020 1 60408.700445936 2024-04-08T16:48:38.528847+00:00 19994330.277897082269 27870000.000018548220 262864330.277911931276 1 60408.700457553 2024-04-08T16:48:39.532616+00:00 19994330.278098095208 27869999.999983862042 262864330.278078258038 1 60408.700469045 2024-04-08T16:48:40.525432+00:00 19994330.277993429452 27870000.000002436340 262864330.277992188931 1 60408.700480737 2024-04-08T16:48:41.535681+00:00 19994330.277891527861 27870000.000054281205 262864330.277942091227 1 60408.700492173 2024-04-08T16:48:42.523806+00:00 19994330.278175000101 27869999.999980662018 262864330.278151959181 1 60408.700503883 2024-04-08T16:48:43.535533+00:00 19994330.277751933783 27870000.000019256026 262864330.277767479420 1 60408.700515371 2024-04-08T16:48:44.528036+00:00 19994330.277846239507 27869999.999976515770 262864330.277819067240 1 60408.700526956 2024-04-08T16:48:45.528990+00:00 19994330.278246864676 27869999.999983504415 262864330.278226673603 1 60408.700538520 2024-04-08T16:48:46.528108+00:00 19994330.277844950557 27869999.999989736825 262864330.277831017971 1 60408.700550127 2024-04-08T16:48:47.530990+00:00 19994330.278036702424 27870000.000014297664 262864330.278047323227 1 60408.700561668 2024-04-08T16:48:48.528128+00:00 19994330.277929950505 27870000.000012565404 262864330.277938842773 1 60408.700573246 2024-04-08T16:48:49.528425+00:00 19994330.277860064059 27869999.999997809529 262864330.277854174376 1 60408.700584778 2024-04-08T16:48:50.524806+00:00 19994330.277891956270 27870000.000014293939 262864330.277902573347 1 60408.700596320 2024-04-08T16:48:51.522101+00:00 19994330.277975652367 27869999.999978337437 262864330.277950286865 1 60408.700607922 2024-04-08T16:48:52.524499+00:00 19994330.277802143246 27870000.000025141984 262864330.277823597193 1 60408.700619466 2024-04-08T16:48:53.521843+00:00 19994330.278074596077 27869999.999998804182 262864330.278069704771 1 60408.700631050 2024-04-08T16:48:54.522700+00:00 19994330.278043624014 27870000.000034529716 262864330.278074473143 1 60408.700642613 2024-04-08T16:48:55.521774+00:00 19994330.277953322977 27869999.999958705157 262864330.277908325195 1 60408.700654250 2024-04-08T16:48:56.527209+00:00 19994330.277743414044 27869999.999996755272 262864330.277736485004 1 60408.700665771 2024-04-08T16:48:57.522666+00:00 19994330.278012219816 27869999.999975278974 262864330.277983784676 1 60408.700677345 2024-04-08T16:48:58.522565+00:00 19994330.278033819050 27870000.000025078654 262864330.278055220842 1 60408.700688919 2024-04-08T16:48:59.522567+00:00 19994330.278042238206 27870000.000000808388 262864330.278039336205 1 60408.700700546 2024-04-08T16:49:00.527156+00:00 19994330.277992635965 27870000.000005416572 262864330.277994364500 1 60408.700712077 2024-04-08T16:49:01.523426+00:00 19994330.278266131878 27869999.999999158084 262864330.278261601925 1 60408.700723670 2024-04-08T16:49:02.525148+00:00 19994330.277966432273 27870000.000039245933 262864330.278001993895 1 60408.700735215 2024-04-08T16:49:03.522599+00:00 19994330.278031505644 27870000.000030171126 262864330.278057962656 1 60408.700746820 2024-04-08T16:49:04.525296+00:00 19994330.277933247387 27870000.000049117953 262864330.277978658676 1 60408.700758397 2024-04-08T16:49:05.525500+00:00 19994330.277864906937 27870000.000002529472 262864330.277863740921 1 60408.700769946 2024-04-08T16:49:06.523362+00:00 19994330.278052557260 27869999.999976336956 262864330.278025209904 1 60408.700781568 2024-04-08T16:49:07.527454+00:00 19994330.277711145580 27869999.999996244907 262864330.277703702450 1 60408.700793084 2024-04-08T16:49:08.522481+00:00 19994330.278120473027 27869999.999979827553 262864330.278096616268 1 60408.700804680 2024-04-08T16:49:09.524320+00:00 19994330.277646217495 27869999.999982822686 262864330.277625352144 1 60408.700816310 2024-04-08T16:49:10.529167+00:00 19994330.278066948056 27869999.999997369945 262864330.278060615063 1 60408.700827863 2024-04-08T16:49:11.527321+00:00 19994330.278090290725 27870000.000005774200 262864330.278092384338 1 60408.700839471 2024-04-08T16:49:12.530285+00:00 19994330.277949180454 27869999.999997958541 262864330.277943462133 1 60408.700850976 2024-04-08T16:49:13.524309+00:00 19994330.277720518410 27870000.000016756356 262864330.277733564377 1 60408.700862526 2024-04-08T16:49:14.522243+00:00 19994330.278045244515 27869999.999979622662 262864330.278021156788 1 60408.700874100 2024-04-08T16:49:15.522222+00:00 19994330.277932662517 27870000.000035036355 262864330.277964025736 1 60408.700885665 2024-04-08T16:49:16.521453+00:00 19994330.278125610203 27869999.999978259206 262864330.278100162745 1 60408.700897245 2024-04-08T16:49:17.521984+00:00 19994330.278000812978 27870000.000007253140 262864330.278004348278 1 60408.700908827 2024-04-08T16:49:18.522649+00:00 19994330.278168402612 27869999.999965623021 262864330.278130322695 1 60408.700920386 2024-04-08T16:49:19.521364+00:00 19994330.277647268027 27870000.000011123717 262864330.277654677629 1 60408.700931998 2024-04-08T16:49:20.524587+00:00 19994330.278077378869 27870000.000006668270 262864330.278080344200 1 60408.700943561 2024-04-08T16:49:21.523648+00:00 19994330.277898084372 27869999.999964896590 262864330.277859270573 1 60408.700955128 2024-04-08T16:49:22.523047+00:00 19994330.277989007533 27870000.000019572675 262864330.278004884720 1 60408.700966701 2024-04-08T16:49:23.522976+00:00 19994330.277898345143 27870000.000004474074 262864330.277899116278 1 60408.700978260 2024-04-08T16:49:24.521699+00:00 19994330.277955014259 27870000.000036895275 262864330.277988225222 1 60408.700989825 2024-04-08T16:49:25.520850+00:00 19994330.277737133205 27869999.999998025596 262864330.277731478214 1 60408.701001401 2024-04-08T16:49:26.521070+00:00 19994330.277986619622 27870000.000001143664 262864330.277984052896 1 60408.701012975 2024-04-08T16:49:27.521023+00:00 19994330.278142545372 27870000.000047404319 262864330.278186261654 1 60408.701024577 2024-04-08T16:49:28.523445+00:00 19994330.277985662222 27869999.999950990081 262864330.277932971716 1 60408.701036133 2024-04-08T16:49:29.521870+00:00 19994330.278130121529 27869999.999972999096 262864330.278099417686 1 60408.701047707 2024-04-08T16:49:30.521874+00:00 19994330.278055883944 27869999.999966569245 262864330.278018742800 1 60408.701059322 2024-04-08T16:49:31.525385+00:00 19994330.277712762356 27869999.999945189804 262864330.277654260397 1 60408.701070889 2024-04-08T16:49:32.524831+00:00 19994330.277952063829 27869999.999988242984 262864330.277936637402 1 60408.701082489 2024-04-08T16:49:33.527081+00:00 19994330.277985204011 27869999.999981533736 262864330.277963042259 1 60408.701094023 2024-04-08T16:49:34.523564+00:00 19994330.277717176825 27869999.999970700592 262864330.277684181929 1 60408.701105576 2024-04-08T16:49:35.521728+00:00 19994330.278061572462 27870000.000035095960 262864330.278092980385 1 60408.701117178 2024-04-08T16:49:36.524171+00:00 19994330.277889922261 27870000.000007059425 262864330.277893304825 1 60408.701128756 2024-04-08T16:49:37.524508+00:00 19994330.278148666024 27869999.999993961304 262864330.278138935566 1 60408.701140332 2024-04-08T16:49:38.524662+00:00 19994330.277852196246 27869999.999997645617 262864330.277846157551 1 60408.701151953 2024-04-08T16:49:39.528738+00:00 19994330.278100155294 27870000.000004705042 262864330.278101176023 1 60408.701163461 2024-04-08T16:49:40.523075+00:00 19994330.278068311512 27869999.999988749623 262864330.278053343296 1 60408.701175029 2024-04-08T16:49:41.522564+00:00 19994330.277838781476 27870000.000027570873 262864330.277862668037 1 60408.701186621 2024-04-08T16:49:42.524040+00:00 19994330.277970395982 27869999.999951362610 262864330.277918070555 1 60408.701198157 2024-04-08T16:49:43.520813+00:00 19994330.277923166752 27869999.999975990504 262864330.277895450592 1 60408.701209756 2024-04-08T16:49:44.522936+00:00 19994330.277990419418 27869999.999993436038 262864330.277980178595 1 60408.701221328 2024-04-08T16:49:45.522779+00:00 19994330.278031338006 27870000.000006556511 262864330.278034210205 1 60408.701232913 2024-04-08T16:49:46.523722+00:00 19994330.278113886714 27870000.000014770776 262864330.278124988079 1 60408.701244469 2024-04-08T16:49:47.522082+00:00 19994330.277978152037 27870000.000009540468 262864330.277983993292 1 60408.701256093 2024-04-08T16:49:48.526438+00:00 19994330.278045155108 27869999.999988526106 262864330.278029978275 1 60408.701267628 2024-04-08T16:49:49.523018+00:00 19994330.278077073395 27870000.000020217150 262864330.278093576431 1 60408.701279191 2024-04-08T16:49:50.522107+00:00 19994330.277909200639 27870000.000019349158 262864330.277924835682 1 60408.701290783 2024-04-08T16:49:51.523594+00:00 19994330.277951095253 27869999.999981980771 262864330.277929365635 1 60408.701302332 2024-04-08T16:49:52.521501+00:00 19994330.277760505676 27869999.999961804599 262864330.277718603611 1 60408.701313961 2024-04-08T16:49:53.526273+00:00 19994330.278051037341 27870000.000032581389 262864330.278079926968 1 60408.701325491 2024-04-08T16:49:54.522428+00:00 19994330.278153397143 27870000.000004984438 262864330.278154671192 1 60408.701337053 2024-04-08T16:49:55.521331+00:00 19994330.277786891907 27870000.000028368086 262864330.277811557055 1 60408.701348634 2024-04-08T16:49:56.521925+00:00 19994330.278077103198 27870000.000016316772 262864330.278089731932 1 60408.701360239 2024-04-08T16:49:57.524614+00:00 19994330.278081424534 27869999.999985273927 262864330.278062999249 1 60408.701371790 2024-04-08T16:49:58.522649+00:00 19994330.278104558587 27870000.000049259514 262864330.278150141239 1 60408.701383340 2024-04-08T16:49:59.520586+00:00 19994330.278005257249 27870000.000013552606 262864330.278015136719 1 60408.701394975 2024-04-08T16:50:00.525850+00:00 19994330.277924630791 27869999.999986018986 262864330.277906954288 1 60408.701406919 2024-04-08T16:50:01.557789+00:00 19994330.278283946216 27870000.000002115965 262864330.278282374144 1 60408.701418308 2024-04-08T16:50:02.541768+00:00 19994330.277811978012 27869999.999998703599 262864330.277806967497 1 60408.701429735 2024-04-08T16:50:03.529142+00:00 19994330.278002191335 27870000.000007878989 262864330.278006374836 1 60408.701441336 2024-04-08T16:50:04.531482+00:00 19994330.277957197279 27869999.999996624887 262864330.277950137854 1 60408.701453029 2024-04-08T16:50:05.541666+00:00 19994330.278044197708 27870000.000019934028 262864330.278060436249 1 60408.701464484 2024-04-08T16:50:06.531407+00:00 19994330.277700286359 27870000.000018689781 262864330.277715265751 1 60408.701476174 2024-04-08T16:50:07.541452+00:00 19994330.278172113001 27870000.000073321164 262864330.278241723776 1 60408.701487750 2024-04-08T16:50:08.541639+00:00 19994330.277919672430 27869999.999999251217 262864330.277915239334 1 60408.701499234 2024-04-08T16:50:09.533789+00:00 19994330.277884535491 27869999.999999180436 262864330.277880012989 1 60408.701510855 2024-04-08T16:50:10.537838+00:00 19994330.277961123735 27869999.999987453222 262864330.277944892645 1 60408.701522276 2024-04-08T16:50:11.524606+00:00 19994330.278074909002 27870000.000060841441 262864330.278132081032 1 60408.701533884 2024-04-08T16:50:12.527592+00:00 19994330.278069160879 27870000.000001352280 262864330.278066813946 1 60408.701545576 2024-04-08T16:50:13.537758+00:00 19994330.277840852737 27870000.000004861504 262864330.277842015028 1 60408.701556999 2024-04-08T16:50:14.524741+00:00 19994330.278008997440 27869999.999957405031 262864330.277962714434 1 60408.701568557 2024-04-08T16:50:15.523365+00:00 19994330.277773514390 27870000.000002950430 262864330.277772784233 1 60408.701580119 2024-04-08T16:50:16.522278+00:00 19994330.278030253947 27870000.000010460615 262864330.278037011623 1 60408.701591754 2024-04-08T16:50:17.527578+00:00 19994330.278067588806 27870000.000033702701 262864330.278097599745 1 60408.701603886 2024-04-08T16:50:18.575778+00:00 19994330.277966674417 27870000.000053811818 262864330.278016805649 1 60408.701614895 2024-04-08T16:50:19.526950+00:00 19994330.277999706566 27869999.999989692122 262864330.277985692024 1 60408.701626416 2024-04-08T16:50:20.522355+00:00 19994330.277880050242 27870000.000018458813 262864330.277894794941 1 60408.701638084 2024-04-08T16:50:21.530502+00:00 19994330.278013642877 27870000.000015050173 262864330.278025001287 1 60408.701649817 2024-04-08T16:50:22.544161+00:00 19994330.278149485588 27870000.000025779009 262864330.278171569109 1 60408.701661128 2024-04-08T16:50:23.521480+00:00 19994330.278035182506 27869999.999999307096 262864330.278030812740 1 60408.701672722 2024-04-08T16:50:24.523170+00:00 19994330.277868062258 27869999.999929171056 262864330.277793526649 1 60408.701684306 2024-04-08T16:50:25.524074+00:00 19994330.278286557645 27869999.999988444149 262864330.278271287680 1 60408.701695873 2024-04-08T16:50:26.523431+00:00 19994330.277877267450 27869999.999962687492 262864330.277836263180 1 60408.701707439 2024-04-08T16:50:27.522697+00:00 19994330.278009563684 27869999.999949622899 262864330.277955502272 1 60408.701719075 2024-04-08T16:50:28.528092+00:00 19994330.277972333133 27869999.999959591776 262864330.277928233147 1 60408.701730617 2024-04-08T16:50:29.525300+00:00 19994330.277760647237 27869999.999993719161 262864330.277750670910 1 60408.701742162 2024-04-08T16:50:30.522802+00:00 19994330.278028935194 27870000.000016830862 262864330.278042078018 1 60408.701753754 2024-04-08T16:50:31.524381+00:00 19994330.278011173010 27869999.999992765486 262864330.278000235558 1 60408.701765332 2024-04-08T16:50:32.524717+00:00 19994330.277916315943 27869999.999984268099 262864330.277896881104 1 60408.701776991 2024-04-08T16:50:33.532020+00:00 19994330.278084069490 27869999.999977055937 262864330.278057426214 1 60408.701788489 2024-04-08T16:50:34.525425+00:00 19994330.277731250972 27870000.000017505139 262864330.277745038271 1 60408.701800060 2024-04-08T16:50:35.525242+00:00 19994330.278071437031 27869999.999975372106 262864330.278043121099 1 60408.701811629 2024-04-08T16:50:36.524732+00:00 19994330.277969550341 27869999.999982945621 262864330.277948796749 1 60408.701823187 2024-04-08T16:50:37.523336+00:00 19994330.278179258108 27869999.999995112419 262864330.278170675039 1 60408.701834757 2024-04-08T16:50:38.522987+00:00 19994330.278048094362 27869999.999999992549 262864330.278044402599 1 60408.701846411 2024-04-08T16:50:39.529927+00:00 19994330.277814958245 27870000.000027220696 262864330.277838468552 1 60408.701857894 2024-04-08T16:50:40.522009+00:00 19994330.277911171317 27869999.999930374324 262864330.277837872505 1 60408.701869747 2024-04-08T16:50:41.546167+00:00 19994330.278026275337 27870000.000002525747 262864330.278025120497 1 60408.701881138 2024-04-08T16:50:42.530290+00:00 19994330.278144419193 27870000.000020157546 262864330.278160870075 1 60408.701892674 2024-04-08T16:50:43.527033+00:00 19994330.278076920658 27870000.000013653189 262864330.278086870909 1 60408.701904201 2024-04-08T16:50:44.522996+00:00 19994330.278078183532 27869999.999968998134 262864330.278043508530 1 60408.701915886 2024-04-08T16:50:45.532558+00:00 19994330.277730930597 27870000.000020302832 262864330.277747541666 1 60408.701927350 2024-04-08T16:50:46.523078+00:00 19994330.277851656079 27869999.999969102442 262864330.277817070484 1 60408.701938924 2024-04-08T16:50:47.523062+00:00 19994330.278130061924 27870000.000013660640 262864330.278140008450 1 60408.701950491 2024-04-08T16:50:48.522469+00:00 19994330.277991026640 27869999.999950543046 262864330.277937859297 1 60408.701962065 2024-04-08T16:50:49.522423+00:00 19994330.277783691883 27870000.000002417713 262864330.277782410383 1 60408.701973631 2024-04-08T16:50:50.521725+00:00 19994330.278010420501 27869999.999983947724 262864330.277990669012 1 60408.701985213 2024-04-08T16:50:51.522395+00:00 19994330.278182119131 27870000.000034946948 262864330.278213381767 1 60408.701996800 2024-04-08T16:50:52.523513+00:00 19994330.277742724866 27869999.999995339662 262864330.277734369040 1 60408.702008415 2024-04-08T16:50:53.527080+00:00 19994330.278040673584 27869999.999995779246 262864330.278032749891 1 60408.702019934 2024-04-08T16:50:54.522280+00:00 19994330.278135851026 27870000.000030118972 262864330.278162300587 1 60408.702031528 2024-04-08T16:50:55.524015+00:00 19994330.278026897460 27869999.999958641827 262864330.277981847525 1 60408.702043125 2024-04-08T16:50:56.526024+00:00 19994330.277978330851 27870000.000013198704 262864330.277987837791 1 60408.702054656 2024-04-08T16:50:57.522295+00:00 19994330.277884818614 27869999.999972458929 262864330.277853578329 1 60408.702066251 2024-04-08T16:50:58.524067+00:00 19994330.277974013239 27869999.999987158924 262864330.277957469225 1 60408.702077812 2024-04-08T16:50:59.522909+00:00 19994330.277894288301 27870000.000028904527 262864330.277919501066 1 60408.702089386 2024-04-08T16:51:00.522969+00:00 19994330.278166007251 27870000.000008765608 262864330.278171062469 1 60408.702101044 2024-04-08T16:51:01.530224+00:00 19994330.278090938926 27869999.999993290752 262864330.278080523014 1 60408.702112545 2024-04-08T16:51:02.523862+00:00 19994330.278141669929 27870000.000048436224 262864330.278186410666 1 60408.702124163 2024-04-08T16:51:03.527695+00:00 19994330.277817040682 27870000.000020336360 262864330.277833670378 1 60408.702135751 2024-04-08T16:51:04.528851+00:00 19994330.277971085161 27870000.000023745000 262864330.277991145849 1 60408.702147338 2024-04-08T16:51:05.529956+00:00 19994330.278191465884 27870000.000100012869 262864330.278287798166 1 60408.702158888 2024-04-08T16:51:06.527921+00:00 19994330.277944944799 27869999.999979000539 262864330.277920246124 1 60408.702170446 2024-04-08T16:51:07.526512+00:00 19994330.277940668166 27869999.999930728227 262864330.277867704630 1 60408.702181991 2024-04-08T16:51:08.524013+00:00 19994330.278029028326 27870000.000031299889 262864330.278056621552 1 60408.702193588 2024-04-08T16:51:09.525975+00:00 19994330.278034821153 27869999.999973878264 262864330.278005003929 1 60408.702205140 2024-04-08T16:51:10.524085+00:00 19994330.277915790677 27870000.000022891909 262864330.277934968472 1 60408.702216699 2024-04-08T16:51:11.522779+00:00 19994330.277968116105 27870000.000031571835 262864330.277995973825 1 60408.702228376 2024-04-08T16:51:12.531680+00:00 19994330.277979351580 27869999.999987434596 262864330.277963072062 1 60408.702239849 2024-04-08T16:51:13.522952+00:00 19994330.277974493802 27870000.000032585114 262864330.278003364801 1 60408.702251503 2024-04-08T16:51:14.529863+00:00 19994330.277942068875 27870000.000016257167 262864330.277954638004 1 60408.702263024 2024-04-08T16:51:15.525242+00:00 19994330.277827780694 27870000.000025451183 262864330.277849525213 1 60408.702274592 2024-04-08T16:51:16.524715+00:00 19994330.278192259371 27870000.000014681369 262864330.278203248978 1 60408.702286213 2024-04-08T16:51:17.528777+00:00 19994330.277820311487 27870000.000053212047 262864330.277869850397 1 60408.702297761 2024-04-08T16:51:18.526577+00:00 19994330.278144378215 27870000.000033300370 262864330.278173983097 1 60408.702309366 2024-04-08T16:51:19.529229+00:00 19994330.277796287090 27869999.999964494258 262864330.277757108212 1 60408.702320855 2024-04-08T16:51:20.521841+00:00 19994330.278005894274 27870000.000011160970 262864330.278013348579 1 60408.702332473 2024-04-08T16:51:21.525703+00:00 19994330.278172057122 27869999.999941628426 262864330.278109967709 1 60408.702344058 2024-04-08T16:51:22.526604+00:00 19994330.277761667967 27869999.999985203147 262864330.277743190527 1 60408.702355627 2024-04-08T16:51:23.526146+00:00 19994330.278030056506 27869999.999950908124 262864330.277977287769 1 60408.702367183 2024-04-08T16:51:24.524592+00:00 19994330.277997288853 27869999.999991592020 262864330.277985185385 1 60408.702378795 2024-04-08T16:51:25.527937+00:00 19994330.277771718800 27870000.000032633543 262864330.277800649405 1 60408.702390314 2024-04-08T16:51:26.523129+00:00 19994330.277916263789 27869999.999996468425 262864330.277909040451 1 60408.702401874 2024-04-08T16:51:27.521903+00:00 19994330.278160680085 27870000.000013038516 262864330.278170049191 1 60408.702413487 2024-04-08T16:51:28.525280+00:00 19994330.278096169233 27869999.999989684671 262864330.278082162142 1 60408.702425063 2024-04-08T16:51:29.525438+00:00 19994330.277861263603 27869999.999953001738 262864330.277810573578 1 60408.702436631 2024-04-08T16:51:30.524892+00:00 19994330.278034444898 27870000.000022422522 262864330.278053164482 1 60408.702448255 2024-04-08T16:51:31.529251+00:00 19994330.278000168502 27870000.000009793788 262864330.278006285429 1 60408.702459771 2024-04-08T16:51:32.524197+00:00 19994330.278152342886 27869999.999989155680 262864330.278137803078 1 60408.702471349 2024-04-08T16:51:33.524541+00:00 19994330.277899984270 27870000.000027481467 262864330.277923762798 1 60408.702482907 2024-04-08T16:51:34.523163+00:00 19994330.277980670333 27869999.999984737486 262864330.277961730957 1 60408.702494504 2024-04-08T16:51:35.525161+00:00 19994330.277838114649 27869999.999994315207 262864330.277828723192 1 60408.702506113 2024-04-08T16:51:36.528202+00:00 19994330.278233300894 27870000.000018205494 262864330.278247803450 1 60408.702517648 2024-04-08T16:51:37.524754+00:00 19994330.277978032827 27869999.999983217567 262864330.277957558632 1 60408.702529193 2024-04-08T16:51:38.522301+00:00 19994330.278057064861 27869999.999976750463 262864330.278030127287 1 60408.702540791 2024-04-08T16:51:39.524334+00:00 19994330.277994818985 27869999.999974768609 262864330.277965873480 1 60408.702552371 2024-04-08T16:51:40.524812+00:00 19994330.278020150959 27870000.000005107373 262864330.278021544218 1 60408.702563992 2024-04-08T16:51:41.528876+00:00 19994330.278102148324 27869999.999950047582 262864330.278048515320 1 60408.702575563 2024-04-08T16:51:42.528655+00:00 19994330.277773898095 27869999.999986678362 262864330.277756869793 1 60408.702587065 2024-04-08T16:51:43.522435+00:00 19994330.278010450304 27869999.999975658953 262864330.277982413769 1 60408.702598672 2024-04-08T16:51:44.525279+00:00 19994330.278321895748 27870000.000022180378 262864330.278340369463 1 60408.702610225 2024-04-08T16:51:45.523487+00:00 19994330.277911137789 27870000.000014226884 262864330.277921646833 1 60408.702621780 2024-04-08T16:51:46.521843+00:00 19994330.277852609754 27870000.000016875565 262864330.277865767479 1 60408.702633373 2024-04-08T16:51:47.523452+00:00 19994330.277786500752 27870000.000009812415 262864330.277792602777 1 60408.702644917 2024-04-08T16:51:48.520802+00:00 19994330.278131794184 27869999.999994743615 262864330.278122842312 1 60408.702656549 2024-04-08T16:51:49.525872+00:00 19994330.277985811234 27869999.999999418855 262864330.277981519699 1 60408.702668095 2024-04-08T16:51:50.523397+00:00 19994330.277757082134 27869999.999952804297 262864330.277706176043 1 60408.702679669 2024-04-08T16:51:51.523410+00:00 19994330.278302654624 27870000.000004865229 262864330.278303802013 1 60408.702691231 2024-04-08T16:51:52.522367+00:00 19994330.277795746922 27869999.999942701310 262864330.277734756470 1 60408.702702836 2024-04-08T16:51:53.525003+00:00 19994330.278174512088 27870000.000021744519 262864330.278192579746 1 60408.702714415 2024-04-08T16:51:54.525478+00:00 19994330.277994234115 27869999.999981239438 262864330.277971774340 1 60408.702725946 2024-04-08T16:51:55.521765+00:00 19994330.277976129204 27869999.999998450279 262864330.277970880270 1 60408.702737556 2024-04-08T16:51:56.524836+00:00 19994330.278196919709 27870000.000036027282 262864330.278229266405 1 60408.702749124 2024-04-08T16:51:57.524277+00:00 19994330.278067719191 27869999.999952822924 262864330.278016835451 1 60408.702760679 2024-04-08T16:51:58.522693+00:00 19994330.277900692075 27869999.999989230186 262864330.277886241674 1 60408.702772283 2024-04-08T16:51:59.525288+00:00 19994330.278166417032 27870000.000068664551 262864330.278231382370 1 60408.702783844 2024-04-08T16:52:00.524154+00:00 19994330.277908723801 27869999.999985080212 262864330.277890086174 1 60408.702795414 2024-04-08T16:52:01.523742+00:00 19994330.277942787856 27870000.000011887401 262864330.277950972319 1 60408.702807069 2024-04-08T16:52:02.530775+00:00 19994330.278084546328 27869999.999980930239 262864330.278061777353 1 60408.702818618 2024-04-08T16:52:03.528560+00:00 19994330.277922622859 27869999.999954149127 262864330.277873098850 1 60408.702830235 2024-04-08T16:52:04.532311+00:00 19994330.277857974172 27869999.999972186983 262864330.277826488018 1 60408.702841830 2024-04-08T16:52:05.534059+00:00 19994330.278025481850 27870000.000005278736 262864330.278027057648 1 60408.702853422 2024-04-08T16:52:06.535657+00:00 19994330.278178967535 27869999.999976873398 262864330.278152137995 1 60408.702864990 2024-04-08T16:52:07.535141+00:00 19994330.277979232371 27870000.000038865954 262864330.278014391661 1 60408.702876513 2024-04-08T16:52:08.530703+00:00 19994330.277932416648 27869999.999975945801 262864330.277904659510 1 60408.702888113 2024-04-08T16:52:09.532925+00:00 19994330.277978740633 27870000.000000070781 262864330.277975112200 1 60408.702899681 2024-04-08T16:52:10.532466+00:00 19994330.278158444911 27870000.000004351139 262864330.278159111738 1 60408.702911178 2024-04-08T16:52:11.525760+00:00 19994330.278129529208 27869999.999988019466 262864330.278113842010 1 60408.702922865 2024-04-08T16:52:12.535559+00:00 19994330.277971964329 27869999.999981857836 262864330.277950108051 1 60408.702934386 2024-04-08T16:52:13.530920+00:00 19994330.277791164815 27869999.999999612570 262864330.277787089348 1 60408.702946023 2024-04-08T16:52:14.536391+00:00 19994330.278260938823 27870000.000028565526 262864330.278285801411 1 60408.702958252 2024-04-08T16:52:15.592949+00:00 19994330.277796898037 27869999.999966230243 262864330.277759432793 1 60408.702969055 2024-04-08T16:52:16.526354+00:00 19994330.277886983007 27870000.000005587935 262864330.277888894081 1 60408.702980592 2024-04-08T16:52:17.523144+00:00 19994330.278038140386 27870000.000040687621 262864330.278075128794 1 60408.702992241 2024-04-08T16:52:18.529599+00:00 19994330.278045911342 27869999.999979857355 262864330.278022080660 1 60408.703003766 2024-04-08T16:52:19.525410+00:00 19994330.277830984443 27870000.000018265098 262864330.277845561504 1 60408.703015329 2024-04-08T16:52:20.524412+00:00 19994330.277976218611 27869999.999980553985 262864330.277953088284 1 60408.703026878 2024-04-08T16:52:21.522254+00:00 19994330.278099808842 27870000.000004902482 262864330.278100997210 1 60408.703038460 2024-04-08T16:52:22.522957+00:00 19994330.278082761914 27869999.999988209456 262864330.278067260981 1 60408.703050068 2024-04-08T16:52:23.525849+00:00 19994330.277978025377 27870000.000009912997 262864330.277984261513 1 60408.703061690 2024-04-08T16:52:24.529984+00:00 19994330.277918711305 27869999.999948784709 262864330.277863800526 1 60408.703073181 2024-04-08T16:52:25.522819+00:00 19994330.277945093811 27870000.000003661960 262864330.277945071459 1 60408.703084795 2024-04-08T16:52:26.526274+00:00 19994330.278078507632 27869999.999981723726 262864330.278056532145 1 60408.703096378 2024-04-08T16:52:27.527044+00:00 19994330.278011582792 27870000.000007901341 262864330.278015792370 1 60408.703107919 2024-04-08T16:52:28.524212+00:00 19994330.277897585183 27870000.000028990209 262864330.277922898531 1 60408.703119458 2024-04-08T16:52:29.521131+00:00 19994330.278030797839 27870000.000001996756 262864330.278029084206 1 60408.703131032 2024-04-08T16:52:30.521129+00:00 19994330.277902834117 27870000.000033125281 262864330.277932286263 1 60408.703142638 2024-04-08T16:52:31.523910+00:00 19994330.278041001409 27869999.999981690198 262864330.278019011021 1 60408.703154197 2024-04-08T16:52:32.522671+00:00 19994330.278082471341 27870000.000015508384 262864330.278094261885 1 60408.703165776 2024-04-08T16:52:33.523008+00:00 19994330.277757462114 27869999.999956738204 262864330.277710497379 1 60408.703177325 2024-04-08T16:52:34.520889+00:00 19994330.278055559844 27870000.000022310764 262864330.278074175119 1 60408.703188949 2024-04-08T16:52:35.525224+00:00 19994330.277953192592 27870000.000011887401 262864330.277961373329 1 60408.703200485 2024-04-08T16:52:36.521899+00:00 19994330.277797181159 27869999.999961026013 262864330.277754515409 1 60408.703212067 2024-04-08T16:52:37.522551+00:00 19994330.277913436294 27869999.999985091388 262864330.277894854546 1 60408.703223687 2024-04-08T16:52:38.526505+00:00 19994330.278041001409 27870000.000015772879 262864330.278053075075 1 60408.703235241 2024-04-08T16:52:39.524835+00:00 19994330.277858663350 27870000.000019650906 262864330.277874618769 1 60408.703246815 2024-04-08T16:52:40.524820+00:00 19994330.278078377247 27870000.000036079437 262864330.278110772371 1 60408.703258435 2024-04-08T16:52:41.528760+00:00 19994330.277963675559 27870000.000013232231 262864330.277973204851 1 60408.703269960 2024-04-08T16:52:42.524552+00:00 19994330.277993664145 27869999.999989941716 262864330.277979910374 1 60408.703281541 2024-04-08T16:52:43.525194+00:00 19994330.278111517429 27870000.000007711351 262864330.278115540743 1 60408.703293126 2024-04-08T16:52:44.526095+00:00 19994330.277930289507 27869999.999992106110 262864330.277918696404 1 60408.703304741 2024-04-08T16:52:45.529624+00:00 19994330.278160605580 27869999.999963860959 262864330.278120756149 1 60408.703316270 2024-04-08T16:52:46.525764+00:00 19994330.278060764074 27870000.000010773540 262864330.278067857027 1 60408.703327882 2024-04-08T16:52:47.529031+00:00 19994330.277993302792 27869999.999968186021 262864330.277957767248 1 60408.703339375 2024-04-08T16:52:48.522009+00:00 19994330.277863707393 27869999.999992229044 262864330.277852237225 1 60408.703351025 2024-04-08T16:52:49.528518+00:00 19994330.277908742428 27869999.999982085079 262864330.277887135744 1 60408.703362513 2024-04-08T16:52:50.521175+00:00 19994330.277988724411 27870000.000008877367 262864330.277993917465 1 60408.703374133 2024-04-08T16:52:51.525111+00:00 19994330.278030615300 27870000.000021215528 262864330.278048127890 1 60408.703385664 2024-04-08T16:52:52.521406+00:00 19994330.277892358601 27870000.000032104552 262864330.277920752764 1 60408.703397249 2024-04-08T16:52:53.522339+00:00 19994330.278063639998 27869999.999979998916 262864330.278039932251 1 60408.703408843 2024-04-08T16:52:54.524066+00:00 19994330.277947511524 27870000.000008616596 262864330.277952432632 1 60408.703420423 2024-04-08T16:52:55.524572+00:00 19994330.278025731444 27869999.999972037971 262864330.277994096279 1 60408.703431972 2024-04-08T16:52:56.522387+00:00 19994330.278043542057 27869999.999984018505 262864330.278023868799 1 60408.703443549 2024-04-08T16:52:57.522610+00:00 19994330.277777194977 27869999.999994430691 262864330.277767926455 1 60408.703455162 2024-04-08T16:52:58.525973+00:00 19994330.278066571802 27869999.999989371747 262864330.278052240610 1 60408.703466699 2024-04-08T16:52:59.522822+00:00 19994330.278104029596 27869999.999970719218 262864330.278071075678 1 60408.703478277 2024-04-08T16:53:00.523126+00:00 19994330.277896557003 27870000.000037208200 262864330.277930051088 1 60408.703489847 2024-04-08T16:53:01.522738+00:00 19994330.277799505740 27869999.999989166856 262864330.277784973383 1 60408.703501413 2024-04-08T16:53:02.522092+00:00 19994330.278197847307 27870000.000087317079 262864330.278281480074 1 60408.703513057 2024-04-08T16:53:03.528093+00:00 19994330.277995355427 27869999.999996460974 262864330.277988106012 1 60408.703524559 2024-04-08T16:53:04.521929+00:00 19994330.278196513653 27870000.000003270805 262864330.278196096420 1 60408.703536126 2024-04-08T16:53:05.521258+00:00 19994330.277754116803 27869999.999975375831 262864330.277725815773 1 60408.703547725 2024-04-08T16:53:06.523483+00:00 19994330.277936220169 27869999.999998975545 262864330.277931511402 1 60408.703559305 2024-04-08T16:53:07.523901+00:00 19994330.277962926775 27869999.999982453883 262864330.277941673994 1 60408.703570859 2024-04-08T16:53:08.522219+00:00 19994330.277961671352 27869999.999987512827 262864330.277945488691 1 60408.703582486 2024-04-08T16:53:09.526787+00:00 19994330.278175212443 27870000.000003367662 262864330.278174877167 1 60408.703594059 2024-04-08T16:53:10.526729+00:00 19994330.277890905738 27869999.999978248030 262864330.277865469456 1 60408.703605621 2024-04-08T16:53:11.525683+00:00 19994330.277913060039 27870000.000039480627 262864330.277948856354 1 60408.703617151 2024-04-08T16:53:12.521834+00:00 19994330.278172384948 27869999.999989703298 262864330.278158366680 1 60408.703628751 2024-04-08T16:53:13.524041+00:00 19994330.278088547289 27870000.000032514334 262864330.278117358685 1 60408.703640359 2024-04-08T16:53:14.527045+00:00 19994330.277851834893 27869999.999987762421 262864330.277835905552 1 60408.703651885 2024-04-08T16:53:15.522821+00:00 19994330.278172597289 27870000.000011585653 262864330.278180480003 1 60408.703663463 2024-04-08T16:53:16.523227+00:00 19994330.278224233538 27869999.999968938529 262864330.278189480305 1 60408.703675049 2024-04-08T16:53:17.524245+00:00 19994330.277931895107 27869999.999950785190 262864330.277878999710 1 60408.703686612 2024-04-08T16:53:18.523268+00:00 19994330.277877405286 27870000.000036522746 262864330.277910232544 1 60408.703698170 2024-04-08T16:53:19.521942+00:00 19994330.277815446258 27869999.999982144684 262864330.277793884277 1 60408.703709779 2024-04-08T16:53:20.524881+00:00 19994330.278112683445 27869999.999973025173 262864330.278082013130 1 60408.703721376 2024-04-08T16:53:21.526850+00:00 19994330.277861017734 27870000.000008475035 262864330.277865797281 1 60408.703732898 2024-04-08T16:53:22.522394+00:00 19994330.277930904180 27870000.000002402812 262864330.277929633856 1 60408.703744471 2024-04-08T16:53:23.522303+00:00 19994330.278035867959 27870000.000013846904 262864330.278046041727 1 60408.703756068 2024-04-08T16:53:24.524249+00:00 19994330.277887646109 27870000.000009361655 262864330.277893304825 1 60408.703767621 2024-04-08T16:53:25.522476+00:00 19994330.278037965298 27870000.000002298504 262864330.278036564589 1 60408.703779198 2024-04-08T16:53:26.522729+00:00 19994330.277906980366 27870000.000005301088 262864330.277908593416 1 60408.703790787 2024-04-08T16:53:27.523955+00:00 19994330.278108250350 27869999.999987736344 262864330.278092265129 1 60408.703802326 2024-04-08T16:53:28.520977+00:00 19994330.277993950993 27869999.999969866127 262864330.277960121632 1 60408.703813910 2024-04-08T16:53:29.521861+00:00 19994330.278051480651 27870000.000006999820 262864330.278054773808 1 60408.703825495 2024-04-08T16:53:30.522802+00:00 19994330.277937691659 27869999.999968018383 262864330.277902007103 1 60408.703837073 2024-04-08T16:53:31.523166+00:00 19994330.277724131942 27869999.999964717776 262864330.277685165405 1 60408.703848639 2024-04-08T16:53:32.522401+00:00 19994330.278155378997 27870000.000005930662 262864330.278157621622 1 60408.703860215 2024-04-08T16:53:33.522608+00:00 19994330.277934405953 27870000.000000767410 262864330.277931481600 1 60408.703871788 2024-04-08T16:53:34.522473+00:00 19994330.278012644500 27869999.999998845160 262864330.278007775545 1 60408.703883391 2024-04-08T16:53:35.524980+00:00 19994330.277995120734 27870000.000006541610 262864330.277997970581 1 60408.703894960 2024-04-08T16:53:36.524551+00:00 19994330.277950003743 27869999.999980144203 262864330.277926445007 1 60408.703906500 2024-04-08T16:53:37.521573+00:00 19994330.278231285512 27869999.999980829656 262864330.278208434582 1 60408.703918088 2024-04-08T16:53:38.522818+00:00 19994330.277754876763 27870000.000001382083 262864330.277752548456 1 60408.703929730 2024-04-08T16:53:39.528663+00:00 19994330.278071112931 27869999.999907191843 262864330.277974605560 1 60408.703941231 2024-04-08T16:53:40.522348+00:00 19994330.277930933982 27870000.000021751970 262864330.277949005365 1 60408.703952807 2024-04-08T16:53:41.522475+00:00 19994330.277948159724 27869999.999981552362 262864330.277926027775 1 60408.703964408 2024-04-08T16:53:42.524907+00:00 19994330.278057493269 27869999.999972879887 262864330.278026670218 1 60408.703976173 2024-04-08T16:53:43.541363+00:00 19994330.277864404023 27870000.000003334135 262864330.277864038944 1 60408.703987616 2024-04-08T16:53:44.529977+00:00 19994330.278049536049 27870000.000023815781 262864330.278069645166 1 60408.703999129 2024-04-08T16:53:45.524701+00:00 19994330.278011891991 27870000.000047378242 262864330.278055578470 1 60408.704010782 2024-04-08T16:53:46.531556+00:00 19994330.277937240899 27870000.000031244010 262864330.277964770794 1 60408.704022346 2024-04-08T16:53:47.530687+00:00 19994330.278076063842 27870000.000048313290 262864330.278120666742 1 60408.704033911 2024-04-08T16:53:48.529903+00:00 19994330.278191674501 27869999.999959908426 262864330.278147906065 1 60408.704045452 2024-04-08T16:53:49.527040+00:00 19994330.278060361743 27870000.000007588416 262864330.278064250946 1 60408.704057220 2024-04-08T16:53:50.543858+00:00 19994330.278139404953 27869999.999950423837 262864330.278086125851 1 60408.704068723 2024-04-08T16:53:51.537630+00:00 19994330.277915712446 27869999.999978769571 262864330.277890801430 1 60408.704080245 2024-04-08T16:53:52.533117+00:00 19994330.277972176671 27870000.000016018748 262864330.277984499931 1 60408.704091771 2024-04-08T16:53:53.528977+00:00 19994330.278026767075 27870000.000009156764 262864330.278032213449 1 60408.704103323 2024-04-08T16:53:54.527114+00:00 19994330.277901407331 27870000.000057317317 262864330.277955025434 1 60408.704115007 2024-04-08T16:53:55.536584+00:00 19994330.278038907796 27869999.999997805804 262864330.278033018112 1 60408.704126509 2024-04-08T16:53:56.530345+00:00 19994330.278094466776 27869999.999990221113 262864330.278080999851 1 60408.704138152 2024-04-08T16:53:57.536338+00:00 19994330.277885373682 27869999.999994721264 262864330.277876406908 1 60408.704149690 2024-04-08T16:53:58.533188+00:00 19994330.278067242354 27870000.000047713518 262864330.278111249208 1 60408.704161314 2024-04-08T16:53:59.537566+00:00 19994330.277913916856 27870000.000037889928 262864330.277948111296 1 60408.704172797 2024-04-08T16:54:00.529652+00:00 19994330.278001181781 27869999.999994490296 262864330.277991980314 1 60408.704184482 2024-04-08T16:54:01.539244+00:00 19994330.277983825654 27869999.999964930117 262864330.277945041656 1 60408.704195898 2024-04-08T16:54:02.525536+00:00 19994330.278062414378 27870000.000028084964 262864330.278086781502 1 60408.704207480 2024-04-08T16:54:03.526279+00:00 19994330.277595188469 27869999.999989673495 262864330.277581185102 1 60408.704219055 2024-04-08T16:54:04.526366+00:00 19994330.278040021658 27870000.000016629696 262864330.278052955866 1 60408.704230686 2024-04-08T16:54:05.531276+00:00 19994330.278224591166 27870000.000012706965 262864330.278233587742 1 60408.704242259 2024-04-08T16:54:06.531207+00:00 19994330.278059050441 27869999.999957352877 262864330.278012692928 1 60408.704253779 2024-04-08T16:54:07.526464+00:00 19994330.277923621237 27870000.000041987747 262864330.277961909771 1 60408.704265413 2024-04-08T16:54:08.531663+00:00 19994330.278053898364 27869999.999994475394 262864330.278044700623 1 60408.704277013 2024-04-08T16:54:09.533984+00:00 19994330.277890656143 27870000.000006288290 262864330.277893245220 1 60408.704288557 2024-04-08T16:54:10.531289+00:00 19994330.277774874121 27869999.999964471906 262864330.277735650539 1 60408.704300142 2024-04-08T16:54:11.532258+00:00 19994330.277936093509 27869999.999995008111 262864330.277927398682 1 60408.704311624 2024-04-08T16:54:12.524352+00:00 19994330.278121918440 27870000.000020075589 262864330.278138309717 1 60408.704323295 2024-04-08T16:54:13.532659+00:00 19994330.278027810156 27869999.999975632876 262864330.277999728918 1 60408.704334911 2024-04-08T16:54:14.536316+00:00 19994330.277941286564 27869999.999957114458 262864330.277894705534 1 60408.704346384 2024-04-08T16:54:15.527589+00:00 19994330.277986809611 27870000.000047486275 262864330.278030574322 1 60408.704358004 2024-04-08T16:54:16.531542+00:00 19994330.278062663972 27870000.000002648681 262864330.278061628342 1 60408.704369540 2024-04-08T16:54:17.528233+00:00 19994330.277868244797 27869999.999952293932 262864330.277816832066 1 60408.704381060 2024-04-08T16:54:18.523606+00:00 19994330.277930911630 27870000.000057592988 262864330.277984797955 1 60408.704392629 2024-04-08T16:54:19.523142+00:00 19994330.278035007417 27870000.000012282282 262864330.278043597937 1 60408.704404229 2024-04-08T16:54:20.525358+00:00 19994330.277952454984 27870000.000020131469 262864330.277968913317 1 60408.704415794 2024-04-08T16:54:21.524568+00:00 19994330.278105508536 27869999.999997504056 262864330.278099298477 1 60408.704427665 2024-04-08T16:54:22.550244+00:00 19994330.277794402093 27869999.999995302409 262864330.277785986662 1 60408.704438969 2024-04-08T16:54:23.526954+00:00 19994330.278100050986 27869999.999992664903 262864330.278089016676 1 60408.704450502 2024-04-08T16:54:24.523403+00:00 19994330.278017550707 27869999.999994888902 262864330.278008729219 1 60408.704462084 2024-04-08T16:54:25.524060+00:00 19994330.278199445456 27870000.000006601214 262864330.278202354908 1 60408.704473666 2024-04-08T16:54:26.524738+00:00 19994330.277936760336 27870000.000003214926 262864330.277936279774 1 60408.704485324 2024-04-08T16:54:27.531976+00:00 19994330.278140176088 27870000.000008400530 262864330.278144896030 1 60408.704496789 2024-04-08T16:54:28.522540+00:00 19994330.277780815959 27870000.000014726073 262864330.277791857719 1 60408.704508394 2024-04-08T16:54:29.525201+00:00 19994330.277930844575 27870000.000031169504 262864330.277958333492 1 60408.704520005 2024-04-08T16:54:30.528411+00:00 19994330.277821101248 27869999.999998293817 262864330.277815699577 1 60408.704531584 2024-04-08T16:54:31.528878+00:00 19994330.277733512223 27869999.999991625547 262864330.277721434832 1 60408.704543103 2024-04-08T16:54:32.524042+00:00 19994330.278056528419 27869999.999999824911 262864330.278052657843 1 60408.704554663 2024-04-08T16:54:33.522849+00:00 19994330.277963235974 27869999.999993439764 262864330.277952969074 1 60408.704566249 2024-04-08T16:54:34.523878+00:00 19994330.277965515852 27870000.000045642257 262864330.278007477522 1 60408.704577817 2024-04-08T16:54:35.523335+00:00 19994330.278070013970 27869999.999997604638 262864330.278063923120 1 60408.704589364 2024-04-08T16:54:36.521032+00:00 19994330.277896154672 27869999.999981604517 262864330.277874082327 1 60408.704600979 2024-04-08T16:54:37.524567+00:00 19994330.277781475335 27869999.999978952110 262864330.277756750584 1 60408.704612548 2024-04-08T16:54:38.524162+00:00 19994330.278173923492 27869999.999977070838 262864330.278147310019 1 60408.704624115 2024-04-08T16:54:39.523572+00:00 19994330.277865681797 27870000.000004410744 262864330.277866393328 1 60408.704635739 2024-04-08T16:54:40.527899+00:00 19994330.277785718441 27869999.999999959022 262864330.277781993151 1 60408.704647268 2024-04-08T16:54:41.523992+00:00 19994330.278015710413 27870000.000039853156 262864330.278051853180 1 60408.704658908 2024-04-08T16:54:42.529634+00:00 19994330.278060615063 27869999.999991718680 262864330.278048634529 1 60408.704670500 2024-04-08T16:54:43.531183+00:00 19994330.278050720692 27869999.999990999699 262864330.278038024902 1 60408.704681994 2024-04-08T16:54:44.524311+00:00 19994330.278122965246 27869999.999983593822 262864330.278102874756 1 60408.704693560 2024-04-08T16:54:45.523542+00:00 19994330.277986649424 27869999.999976292253 262864330.277959227562 1 60408.704705222 2024-04-08T16:54:46.531170+00:00 19994330.277870684862 27869999.999973040074 262864330.277840018272 1 60408.704716726 2024-04-08T16:54:47.525133+00:00 19994330.278061944991 27869999.999997951090 262864330.278056204319 1 60408.704728339 2024-04-08T16:54:48.528505+00:00 19994330.277882974595 27869999.999994732440 262864330.277873992920 1 60408.704739825 2024-04-08T16:54:49.520895+00:00 19994330.277975309640 27870000.000023625791 262864330.277995258570 1 60408.704751434 2024-04-08T16:54:50.523885+00:00 19994330.277855783701 27869999.999933931977 262864330.277786016464 1 60408.704762984 2024-04-08T16:54:51.521821+00:00 19994330.278097786009 27870000.000000771135 262864330.278094857931 1 60408.704774569 2024-04-08T16:54:52.522791+00:00 19994330.278097935021 27870000.000038847327 262864330.278133094311 1 60408.704786139 2024-04-08T16:54:53.522386+00:00 19994330.277928959578 27869999.999997761101 262864330.277923017740 1 60408.704797745 2024-04-08T16:54:54.525131+00:00 19994330.278166469187 27870000.000015445054 262864330.278178215027 1 60408.704809340 2024-04-08T16:54:55.526931+00:00 19994330.277997642756 27869999.999985013157 262864330.277978956699 1 60408.704820874 2024-04-08T16:54:56.523474+00:00 19994330.277911022305 27869999.999979279935 262864330.277886629105 1 60408.704832428 2024-04-08T16:54:57.521815+00:00 19994330.277818813920 27869999.999997336417 262864330.277812480927 1 60408.704844003 2024-04-08T16:54:58.521838+00:00 19994330.278127565980 27869999.999999906868 262864330.278123795986 1 60408.704855602 2024-04-08T16:54:59.524027+00:00 19994330.277963012457 27869999.999960828573 262864330.277920156717 1 60408.704867191 2024-04-08T16:55:00.525260+00:00 19994330.277923904359 27870000.000028140843 262864330.277948349714 1 60408.704878751 2024-04-08T16:55:01.524101+00:00 19994330.277875147760 27869999.999990813434 262864330.277862280607 1 60408.704890427 2024-04-08T16:55:02.532917+00:00 19994330.278164215386 27870000.000061292201 262864330.278221815825 1 60408.704901973 2024-04-08T16:55:03.530443+00:00 19994330.277999378741 27870000.000032041222 262864330.278027713299 1 60408.704913544 2024-04-08T16:55:04.530174+00:00 19994330.278023708612 27870000.000009555370 262864330.278029590845 1 60408.704925075 2024-04-08T16:55:05.526442+00:00 19994330.278131023049 27870000.000003878027 262864330.278131186962 1 60408.704936742 2024-04-08T16:55:06.534529+00:00 19994330.277857244015 27869999.999963723123 262864330.277817279100 1 60408.704948281 2024-04-08T16:55:07.531513+00:00 19994330.278059363365 27869999.999971896410 262864330.278027564287 1 60408.704959936 2024-04-08T16:55:08.538416+00:00 19994330.277989175171 27869999.999990459532 262864330.277975946665 1 60408.704971351 2024-04-08T16:55:09.524687+00:00 19994330.277986459434 27870000.000024273992 262864330.278007030487 1 60408.704982906 2024-04-08T16:55:10.523069+00:00 19994330.278013464063 27869999.999989371747 262864330.277999132872 1 60408.704994500 2024-04-08T16:55:11.524782+00:00 19994330.277940277010 27870000.000014718622 262864330.277951300144 1 60408.705006168 2024-04-08T16:55:12.532946+00:00 19994330.278107941151 27870000.000008847564 262864330.278113096952 1 60408.705017718 2024-04-08T16:55:13.530817+00:00 19994330.278187513351 27870000.000008206815 262864330.278192013502 1 60408.705029298 2024-04-08T16:55:14.531303+00:00 19994330.277806635946 27870000.000020001084 262864330.277822941542 1 60408.705040809 2024-04-08T16:55:15.525908+00:00 19994330.278232451528 27870000.000020824373 262864330.278249591589 1 60408.705052386 2024-04-08T16:55:16.526101+00:00 19994330.277850732207 27869999.999985150993 262864330.277832210064 1 60408.705063981 2024-04-08T16:55:17.527936+00:00 19994330.277895737439 27869999.999998733401 262864330.277890801430 1 60408.705075464 2024-04-08T16:55:18.520102+00:00 19994330.278097197413 27869999.999969590455 262864330.278063118458 1 60408.705087110 2024-04-08T16:55:19.526286+00:00 19994330.278005719185 27869999.999974034727 262864330.277976065874 1 60408.705098624 2024-04-08T16:55:20.521135+00:00 19994330.277897398919 27870000.000012628734 262864330.277906328440 1 60408.705110211 2024-04-08T16:55:21.522266+00:00 19994330.278028242290 27870000.000026509166 262864330.278051078320 1 60408.705121798 2024-04-08T16:55:22.523410+00:00 19994330.277997028083 27869999.999996937811 262864330.277990251780 1 60408.705133446 2024-04-08T16:55:23.529740+00:00 19994330.278010137379 27869999.999995056540 262864330.278001487255 1 60408.705144952 2024-04-08T16:55:24.523879+00:00 19994330.278031982481 27870000.000013507903 262864330.278041779995 1 60408.705156515 2024-04-08T16:55:25.522940+00:00 19994330.277878191322 27870000.000005725771 262864330.277880221605 1 60408.705168112 2024-04-08T16:55:26.524852+00:00 19994330.277812473476 27869999.999969691038 262864330.277778476477 1 60408.705179683 2024-04-08T16:55:27.524642+00:00 19994330.278093427420 27870000.000023424625 262864330.278113156557 1 60408.705191292 2024-04-08T16:55:28.527645+00:00 19994330.278149344027 27870000.000006623566 262864330.278152257204 1 60408.705202815 2024-04-08T16:55:29.523205+00:00 19994330.277835011482 27869999.999999199063 262864330.277830511332 1 60408.705214418 2024-04-08T16:55:30.525722+00:00 19994330.277906432748 27869999.999990932643 262864330.277893662453 1 60408.705226013 2024-04-08T16:55:31.527570+00:00 19994330.278053943068 27870000.000014074147 262864330.278064310551 1 60408.705237538 2024-04-08T16:55:32.523270+00:00 19994330.277749568224 27870000.000063501298 262864330.277809381485 1 60408.705249114 2024-04-08T16:55:33.523435+00:00 19994330.278028957546 27870000.000018697232 262864330.278043955564 1 60408.705260708 2024-04-08T16:55:34.525132+00:00 19994330.278024330735 27869999.999992135912 262864330.278012752533 1 60408.705272264 2024-04-08T16:55:35.523621+00:00 19994330.277821227908 27869999.999985974282 262864330.277803480625 1 60408.705283855 2024-04-08T16:55:36.525095+00:00 19994330.278214056045 27869999.999999910593 262864330.278210282326 1 60408.705295506 2024-04-08T16:55:37.531752+00:00 19994330.278002239764 27869999.999994181097 262864330.277992725372 1 60408.705307007 2024-04-08T16:55:38.525406+00:00 19994330.277958929539 27869999.999971646816 262864330.277926892042 1 60408.705318619 2024-04-08T16:55:39.528623+00:00 19994330.277927629650 27870000.000001162291 262864330.277925103903 1 60408.705330134 2024-04-08T16:55:40.523570+00:00 19994330.277872279286 27869999.999988950789 262864330.277857542038 1 60408.705341711 2024-04-08T16:55:41.523829+00:00 19994330.277871005237 27870000.000035632402 262864330.277902960777 1 60408.705353278 2024-04-08T16:55:42.523224+00:00 19994330.278011105955 27870000.000024966896 262864330.278032392263 1 60408.705364857 2024-04-08T16:55:43.523684+00:00 19994330.277752503753 27870000.000003822148 262864330.277752637863 1 60408.705376470 2024-04-08T16:55:44.526951+00:00 19994330.278065681458 27870000.000002592802 262864330.278064578772 1 60408.705388023 2024-04-08T16:55:45.525148+00:00 19994330.277982667089 27870000.000015348196 262864330.277994334698 1 60408.705399746 2024-04-08T16:55:46.538071+00:00 19994330.277986343950 27870000.000028733164 262864330.278011381626 1 60408.705411131 2024-04-08T16:55:47.521740+00:00 19994330.277979869395 27870000.000008247793 262864330.277984440327 1 60408.705422763 2024-04-08T16:55:48.526691+00:00 19994330.277698356658 27870000.000024043024 262864330.277718722820 1 60408.705434290 2024-04-08T16:55:49.522652+00:00 19994330.278199672699 27869999.999972451478 262864330.278168439865 1 60408.705445896 2024-04-08T16:55:50.525424+00:00 19994330.277851700783 27870000.000015914440 262864330.277863919735 1 60408.705457531 2024-04-08T16:55:51.530686+00:00 19994330.278090193868 27869999.999976415187 262864330.278062939644 1 60408.705469116 2024-04-08T16:55:52.531572+00:00 19994330.277903605253 27869999.999965880066 262864330.277865797281 1 60408.705480724 2024-04-08T16:55:53.534553+00:00 19994330.278103221208 27869999.999966178089 262864330.278065711260 1 60408.705492214 2024-04-08T16:55:54.527339+00:00 19994330.277834627777 27869999.999951988459 262864330.277782917023 1 60408.705503864 2024-04-08T16:55:55.533867+00:00 19994330.277937307954 27870000.000007260591 262864330.277940869331 1 60408.705515329 2024-04-08T16:55:56.524401+00:00 19994330.278266392648 27870000.000021792948 262864330.278284490108 1 60408.705526987 2024-04-08T16:55:57.531690+00:00 19994330.277813486755 27870000.000017661601 262864330.277827471495 1 60408.705538473 2024-04-08T16:55:58.524077+00:00 19994330.278065972030 27870000.000011991709 262864330.278074264526 1 60408.705550071 2024-04-08T16:55:59.526103+00:00 19994330.277919545770 27870000.000005710870 262864330.277921557426 1 60408.705561714 2024-04-08T16:56:00.532108+00:00 19994330.278011564165 27870000.000027928501 262864330.278035789728 1 60408.705573411 2024-04-08T16:56:01.542688+00:00 19994330.278114438057 27869999.999974470586 262864330.278085201979 1 60408.705584855 2024-04-08T16:56:02.531459+00:00 19994330.278073139489 27869999.999949757010 262864330.278019189835 1 60408.705596386 2024-04-08T16:56:03.527706+00:00 19994330.278017945588 27869999.999999895692 262864330.278014123440 1 60408.705607922 2024-04-08T16:56:04.524466+00:00 19994330.277756672353 27870000.000028107315 262864330.277781069279 1 60408.705619547 2024-04-08T16:56:05.528843+00:00 19994330.278077799827 27870000.000016465783 262864330.278090566397 1 60408.705631172 2024-04-08T16:56:06.533280+00:00 19994330.278011877090 27869999.999950833619 262864330.277959018946 1 60408.705642655 2024-04-08T16:56:07.525458+00:00 19994330.277909573168 27870000.000028312206 262864330.277934193611 1 60408.705654313 2024-04-08T16:56:08.532629+00:00 19994330.278186131269 27870000.000010501593 262864330.278192937374 1 60408.705665845 2024-04-08T16:56:09.529014+00:00 19994330.278089534491 27870000.000052839518 262864330.278138667345 1 60408.705677448 2024-04-08T16:56:10.531523+00:00 19994330.277925260365 27869999.999951235950 262864330.277872800827 1 60408.705689065 2024-04-08T16:56:11.535220+00:00 19994330.278082553297 27870000.000054188073 262864330.278133034706 1 60408.705700541 2024-04-08T16:56:12.526719+00:00 19994330.277899738401 27869999.999957967550 262864330.277854025364 1 60408.705712155 2024-04-08T16:56:13.530218+00:00 19994330.278292812407 27869999.999979473650 262864330.278268575668 1 60408.705723834 2024-04-08T16:56:14.539266+00:00 19994330.277869042009 27870000.000013880432 262864330.277879238129 1 60408.705735251 2024-04-08T16:56:15.525661+00:00 19994330.277799550444 27869999.999996442348 262864330.277792304754 1 60408.705746888 2024-04-08T16:56:16.531085+00:00 19994330.277983773500 27869999.999951723963 262864330.277931809425 1 60408.705758815 2024-04-08T16:56:17.561565+00:00 19994330.278158836067 27870000.000041887164 262864330.278197050095 1 60408.705769954 2024-04-08T16:56:18.524043+00:00 19994330.278070975095 27870000.000041693449 262864330.278108984232 1 60408.705781493 2024-04-08T16:56:19.520969+00:00 19994330.277759227902 27869999.999952696264 262864330.277708232403 1 60408.705793282 2024-04-08T16:56:20.539574+00:00 19994330.278139442205 27869999.999972581863 262864330.278108328581 1 60408.705804704 2024-04-08T16:56:21.526450+00:00 19994330.277883253992 27869999.999986685812 262864330.277866244316 1 60408.705816331 2024-04-08T16:56:22.530974+00:00 19994330.277883905917 27870000.000016529113 262864330.277896761894 1 60408.705827822 2024-04-08T16:56:23.523845+00:00 19994330.277805272490 27869999.999999396503 262864330.277800977230 1 60408.705839473 2024-04-08T16:56:24.530500+00:00 19994330.277957290411 27869999.999989036471 262864330.277942627668 1 60408.705851011 2024-04-08T16:56:25.527395+00:00 19994330.277872838080 27870000.000007469207 262864330.277876615524 1 60408.705862632 2024-04-08T16:56:26.531443+00:00 19994330.277965914458 27870000.000007029623 262864330.277969241142 1 60408.705874091 2024-04-08T16:56:27.521481+00:00 19994330.278101827949 27869999.999981366098 262864330.278079509735 1 60408.705885750 2024-04-08T16:56:28.528783+00:00 19994330.278009079397 27869999.999983046204 262864330.277988433838 1 60408.705897252 2024-04-08T16:56:29.522596+00:00 19994330.278111834079 27870000.000045184046 262864330.278153330088 1 60408.705908849 2024-04-08T16:56:30.524545+00:00 19994330.278050411493 27870000.000054519624 262864330.278101235628 1 60408.705920393 2024-04-08T16:56:31.521932+00:00 19994330.278080873191 27869999.999969370663 262864330.278046548367 1 60408.705931968 2024-04-08T16:56:32.522043+00:00 19994330.277900643647 27869999.999996900558 262864330.277893841267 1 60408.705943597 2024-04-08T16:56:33.526807+00:00 19994330.277924478054 27869999.999950043857 262864330.277870833874 1 60408.705955129 2024-04-08T16:56:34.523146+00:00 19994330.277957856655 27870000.000033769757 262864330.277987927198 1 60408.705966701 2024-04-08T16:56:35.522951+00:00 19994330.278048656881 27869999.999937251210 262864330.277982205153 1 60408.705978290 2024-04-08T16:56:36.524219+00:00 19994330.277907758951 27869999.999975431710 262864330.277879506350 1 60408.705989842 2024-04-08T16:56:37.522393+00:00 19994330.278025776148 27869999.999983943999 262864330.278006017208 1 60408.706001429 2024-04-08T16:56:38.523448+00:00 19994330.278036031872 27870000.000011872500 262864330.278044193983 1 60408.706013041 2024-04-08T16:56:39.526689+00:00 19994330.277824129909 27869999.999947927892 262864330.277768373489 1 60408.706024614 2024-04-08T16:56:40.526616+00:00 19994330.277836859226 27870000.000035837293 262864330.277868986130 1 60408.706036159 2024-04-08T16:56:41.524175+00:00 19994330.278023812920 27870000.000018663704 262864330.278038769960 1 60408.706047696 2024-04-08T16:56:42.520888+00:00 19994330.277971144766 27869999.999989867210 262864330.277957320213 1 60408.706059301 2024-04-08T16:56:43.523583+00:00 19994330.278193898499 27870000.000013966113 262864330.278204172850 1 60408.706070928 2024-04-08T16:56:44.528184+00:00 19994330.277810920030 27869999.999997623265 262864330.277804851532 1 60408.706082428 2024-04-08T16:56:45.521783+00:00 19994330.277979865670 27869999.999963592738 262864330.277939736843 1 60408.706094020 2024-04-08T16:56:46.523322+00:00 19994330.278004467487 27869999.999998588115 262864330.277999371290 1 60408.706105615 2024-04-08T16:56:47.525108+00:00 19994330.278083976358 27870000.000006075948 262864330.278086364269 1 60408.706117156 2024-04-08T16:56:48.522287+00:00 19994330.277958270162 27869999.999989163131 262864330.277943730354 1 60408.706128973 2024-04-08T16:56:49.543241+00:00 19994330.278059549630 27870000.000021867454 262864330.278077721596 1 60408.706140396 2024-04-08T16:56:50.530217+00:00 19994330.277979619801 27870000.000020608306 262864330.277996540070 1 60408.706152176 2024-04-08T16:56:51.548026+00:00 19994330.278163824230 27870000.000022515655 262864330.278182655573 1 60408.706163592 2024-04-08T16:56:52.534349+00:00 19994330.278001792729 27869999.999996636063 262864330.277994722128 1 60408.706175072 2024-04-08T16:56:53.526190+00:00 19994330.277547743171 27870000.000006251037 262864330.277550309896 1 60408.706186689 2024-04-08T16:56:54.529918+00:00 19994330.277842890471 27869999.999962612987 262864330.277801811695 1 60408.706198288 2024-04-08T16:56:55.532099+00:00 19994330.278102960438 27870000.000008381903 262864330.278107643127 1 60408.706209766 2024-04-08T16:56:56.523797+00:00 19994330.278094742447 27869999.999946501106 262864330.278037548065 1 60408.706221433 2024-04-08T16:56:57.531820+00:00 19994330.277798477560 27869999.999985199422 262864330.277779966593 1 60408.706233091 2024-04-08T16:56:58.539043+00:00 19994330.278136651963 27869999.999972160906 262864330.278105109930 1 60408.706244580 2024-04-08T16:56:59.531717+00:00 19994330.277881111950 27870000.000013489276 262864330.277890920639 1 60408.706256359 2024-04-08T16:57:00.549427+00:00 19994330.278190717101 27869999.999998796731 262864330.278185844421 1 60408.706267877 2024-04-08T16:57:01.544623+00:00 19994330.277925759554 27870000.000051334500 262864330.277973383665 1 60408.706279215 2024-04-08T16:57:02.524181+00:00 19994330.277865298092 27869999.999962318689 262864330.277823925018 1 60408.706290925 2024-04-08T16:57:03.535938+00:00 19994330.277989003807 27869999.999973084778 262864330.277958393097 1 60408.706302416 2024-04-08T16:57:04.528710+00:00 19994330.278005421162 27870000.000022713095 262864330.278024435043 1 60408.706313976 2024-04-08T16:57:05.527512+00:00 19994330.278034903109 27870000.000038810074 262864330.278070002794 1 60408.706325504 2024-04-08T16:57:06.523592+00:00 19994330.277927614748 27870000.000010069460 262864330.277933984995 1 60408.706337092 2024-04-08T16:57:07.524785+00:00 19994330.278133865446 27870000.000018969178 262864330.278149127960 1 60408.706348721 2024-04-08T16:57:08.529529+00:00 19994330.277961459011 27870000.000011280179 262864330.277969032526 1 60408.706360215 2024-04-08T16:57:09.522617+00:00 19994330.277884095907 27870000.000002071261 262864330.277882486582 1 60408.706371778 2024-04-08T16:57:10.521637+00:00 19994330.278016000986 27870000.000024523586 262864330.278036832809 1 60408.706383433 2024-04-08T16:57:11.528583+00:00 19994330.277920749038 27869999.999970164150 262864330.277887225151 1 60408.706394920 2024-04-08T16:57:12.521073+00:00 19994330.278210069984 27870000.000025365502 262864330.278231739998 1 60408.706406556 2024-04-08T16:57:13.526462+00:00 19994330.277980986983 27869999.999984148890 262864330.277961432934 1 60408.706418087 2024-04-08T16:57:14.522709+00:00 19994330.277959249914 27870000.000021938235 262864330.277977496386 1 60408.706429681 2024-04-08T16:57:15.524418+00:00 19994330.277869142592 27869999.999989036471 262864330.277854472399 1 60408.706441270 2024-04-08T16:57:16.525743+00:00 19994330.278149068356 27869999.999994136393 262864330.278139501810 1 60408.706452839 2024-04-08T16:57:17.525257+00:00 19994330.277955748141 27869999.999977186322 262864330.277929216623 1 60408.706464372 2024-04-08T16:57:18.521735+00:00 19994330.278031170368 27869999.999971546233 262864330.277999013662 1 60408.706475965 2024-04-08T16:57:19.523361+00:00 19994330.277987897396 27870000.000000793487 262864330.277985006571 1 60408.706487516 2024-04-08T16:57:20.521372+00:00 19994330.277912374586 27869999.999986335635 262864330.277895033360 1 60408.706499130 2024-04-08T16:57:21.524809+00:00 19994330.277884919196 27870000.000024922192 262864330.277906149626 1 60408.706510666 2024-04-08T16:57:22.521555+00:00 19994330.278035111725 27869999.999991443008 262864330.278022855520 1 60408.706522304 2024-04-08T16:57:23.527071+00:00 19994330.278015088290 27870000.000013701618 262864330.278025090694 1 60408.706533821 2024-04-08T16:57:24.522144+00:00 19994330.277817104012 27869999.999982640147 262864330.277796059847 1 60408.706545394 2024-04-08T16:57:25.522074+00:00 19994330.277987297624 27870000.000014301389 262864330.277997910976 1 60408.706556956 2024-04-08T16:57:26.520999+00:00 19994330.277969405055 27869999.999994933605 262864330.277960658073 1 60408.706568658 2024-04-08T16:57:27.532038+00:00 19994330.277965251356 27869999.999989822507 262864330.277951359749 1 60408.706580260 2024-04-08T16:57:28.534481+00:00 19994330.277863167226 27869999.999994639307 262864330.277854114771 1 60408.706591796 2024-04-08T16:57:29.531183+00:00 19994330.278026852757 27869999.999997142702 262864330.278020292521 1 60408.706603472 2024-04-08T16:57:30.539945+00:00 19994330.277724940330 27869999.999972186983 262864330.277693450451 1 60408.706615026 2024-04-08T16:57:31.538218+00:00 19994330.277793265879 27870000.000019829720 262864330.277809381485 1 60408.706626526 2024-04-08T16:57:32.531867+00:00 19994330.277873475105 27870000.000030945987 262864330.277900725603 1 60408.706638101 2024-04-08T16:57:33.531939+00:00 19994330.278067126870 27869999.999984938651 262864330.278048396111 1 60408.706649582 2024-04-08T16:57:34.523855+00:00 19994330.277817904949 27869999.999966595322 262864330.277780801058 1 60408.706661435 2024-04-08T16:57:35.547985+00:00 19994330.278162103146 27870000.000021342188 262864330.278179734945 1 60408.706672821 2024-04-08T16:57:36.531698+00:00 19994330.278254259378 27870000.000002257526 262864330.278252840042 1 60408.706684315 2024-04-08T16:57:37.524762+00:00 19994330.277947444469 27870000.000034574419 262864330.277978330851 1 60408.706696013 2024-04-08T16:57:38.535491+00:00 19994330.277990631759 27869999.999943558127 262864330.277930498123 1 60408.706707599 2024-04-08T16:57:39.536533+00:00 19994330.277993272990 27869999.999995917082 262864330.277985483408 1 60408.706719162 2024-04-08T16:57:40.535646+00:00 19994330.278073757887 27870000.000023577362 262864330.278093636036 1 60408.706730647 2024-04-08T16:57:41.527933+00:00 19994330.277822684497 27869999.999998912215 262864330.277817904949 1 60408.706742248 2024-04-08T16:57:42.530284+00:00 19994330.277911383659 27869999.999968189746 262864330.277875900269 1 60408.706753936 2024-04-08T16:57:43.540055+00:00 19994330.278185501695 27870000.000017113984 262864330.278198897839 1 60408.706765344 2024-04-08T16:57:44.525757+00:00 19994330.278070174158 27870000.000014569610 262864330.278081059456 1 60408.706776937 2024-04-08T16:57:45.527377+00:00 19994330.277895569801 27870000.000043135136 262864330.277934998274 1 60408.706788523 2024-04-08T16:57:46.528387+00:00 19994330.278124600649 27869999.999951660633 262864330.278072565794 1 60408.706800063 2024-04-08T16:57:47.525448+00:00 19994330.277962762862 27870000.000014454126 262864330.277973532677 1 60408.706811678 2024-04-08T16:57:48.528968+00:00 19994330.278106294572 27870000.000001929700 262864330.278104543686 1 60408.706823186 2024-04-08T16:57:49.523321+00:00 19994330.278022158891 27870000.000012803823 262864330.278031289577 1 60408.706834820 2024-04-08T16:57:50.528471+00:00 19994330.277840580791 27870000.000025305897 262864330.277862191200 1 60408.706846488 2024-04-08T16:57:51.536591+00:00 19994330.277807664126 27869999.999975230545 262864330.277779191732 1 60408.706857978 2024-04-08T16:57:52.529355+00:00 19994330.278176736087 27870000.000016570091 262864330.278189599514 1 60408.706869625 2024-04-08T16:57:53.535627+00:00 19994330.277897600085 27870000.000013139099 262864330.277907043695 1 60408.706881062 2024-04-08T16:57:54.523745+00:00 19994330.278209865093 27870000.000076703727 262864330.278282880783 1 60408.706892734 2024-04-08T16:57:55.532257+00:00 19994330.277790702879 27870000.000013496727 262864330.277800500393 1 60408.706904325 2024-04-08T16:57:56.533644+00:00 19994330.278023511171 27870000.000027641654 262864330.278047472239 1 60408.706915823 2024-04-08T16:57:57.527077+00:00 19994330.277749754488 27869999.999994788319 262864330.277740836143 1 60408.706927473 2024-04-08T16:57:58.533682+00:00 19994330.277945142239 27870000.000034864992 262864330.277976304293 1 60408.706939008 2024-04-08T16:57:59.530259+00:00 19994330.277860112488 27870000.000032875687 262864330.277889281511 1 60408.706950530 2024-04-08T16:58:00.525816+00:00 19994330.278196234256 27869999.999962069094 262864330.278154611588 1 60408.706962808 2024-04-08T16:58:01.586639+00:00 19994330.278012860566 27869999.999993067235 262864330.278002232313 1 60408.706973710 2024-04-08T16:58:02.528537+00:00 19994330.278142325580 27869999.999970406294 262864330.278109043837 1 60408.706985246 2024-04-08T16:58:03.525310+00:00 19994330.277841199189 27869999.999974682927 262864330.277812182903 1 60408.706996806 2024-04-08T16:58:04.524059+00:00 19994330.277943141758 27870000.000025495887 262864330.277964949608 1 60408.707008353 2024-04-08T16:58:05.521652+00:00 19994330.278210256249 27870000.000019416213 262864330.278225988150 1 60408.707019977 2024-04-08T16:58:06.526057+00:00 19994330.277742348611 27869999.999994359910 262864330.277733027935 1 60408.707031528 2024-04-08T16:58:07.524069+00:00 19994330.277854748070 27870000.000006258488 262864330.277857303619 1 60408.707043096 2024-04-08T16:58:08.523512+00:00 19994330.278060369194 27870000.000040240586 262864330.278096914291 1 60408.707054735 2024-04-08T16:58:09.529130+00:00 19994330.277905546129 27870000.000033657998 262864330.277935504913 1 60408.707066298 2024-04-08T16:58:10.528108+00:00 19994330.278040472418 27869999.999962225556 262864330.277998983860 1 60408.707077825 2024-04-08T16:58:11.524017+00:00 19994330.277882024646 27870000.000011138618 262864330.277889490128 1 60408.707089424 2024-04-08T16:58:12.526212+00:00 19994330.278208307922 27869999.999983683228 262864330.278188288212 1 60408.707101082 2024-04-08T16:58:13.533472+00:00 19994330.277881320566 27869999.999985344708 262864330.277862966061 1 60408.707112572 2024-04-08T16:58:14.526203+00:00 19994330.277884706855 27869999.999954316765 262864330.277835309505 1 60408.707124189 2024-04-08T16:58:15.529929+00:00 19994330.278173651546 27870000.000010464340 262864330.278180420399 1 60408.707135677 2024-04-08T16:58:16.522524+00:00 19994330.277952570468 27870000.000016193837 262864330.277965068817 1 60408.707147232 2024-04-08T16:58:17.520867+00:00 19994330.278130214661 27869999.999997060746 262864330.278123557568 1 60408.707158844 2024-04-08T16:58:18.524102+00:00 19994330.277791231871 27870000.000007502735 262864330.277795046568 1 60408.707170422 2024-04-08T16:58:19.524481+00:00 19994330.278142828494 27870000.000019375235 262864330.278158515692 1 60408.707181999 2024-04-08T16:58:20.524674+00:00 19994330.277905140072 27869999.999983984977 262864330.277885437012 1 60408.707193551 2024-04-08T16:58:21.522809+00:00 19994330.278105013072 27869999.999996736646 262864330.278098046780 1 60408.707205180 2024-04-08T16:58:22.527520+00:00 19994330.277976326644 27869999.999935675412 262864330.277908325195 1 60408.707216733 2024-04-08T16:58:23.525761+00:00 19994330.278143122792 27869999.999955758452 262864330.278095185757 1 60408.707228311 2024-04-08T16:58:24.526105+00:00 19994330.277771629393 27869999.999992709607 262864330.277760624886 1 60408.707239930 2024-04-08T16:58:25.529940+00:00 19994330.277935083956 27869999.999992929399 262864330.277924329042 1 60408.707251479 2024-04-08T16:58:26.527797+00:00 19994330.278142888099 27870000.000034403056 262864330.278173595667 1 60408.707263011 2024-04-08T16:58:27.524159+00:00 19994330.277972809970 27870000.000014435500 262864330.277983546257 1 60408.707274576 2024-04-08T16:58:28.523328+00:00 19994330.277906399220 27870000.000027261674 262864330.277929961681 1 60408.707286146 2024-04-08T16:58:29.523042+00:00 19994330.278303779662 27870000.000044710934 262864330.278344780207 1 60408.707297730 2024-04-08T16:58:30.523889+00:00 19994330.277641743422 27869999.999939490110 262864330.277577549219 1 60408.707309331 2024-04-08T16:58:31.526211+00:00 19994330.278017587960 27870000.000048641115 262864330.278062522411 1 60408.707320871 2024-04-08T16:58:32.523286+00:00 19994330.277771309018 27870000.000036574900 262864330.277804195881 1 60408.707332420 2024-04-08T16:58:33.521091+00:00 19994330.278208564967 27869999.999986231327 262864330.278191089630 1 60408.707344035 2024-04-08T16:58:34.524575+00:00 19994330.277980796993 27869999.999997761101 262864330.277974873781 1 60408.707355650 2024-04-08T16:58:35.528173+00:00 19994330.277968060225 27869999.999975953251 262864330.277940303087 1 60408.707367158 2024-04-08T16:58:36.522404+00:00 19994330.277958370745 27870000.000062003732 262864330.278016656637 1 60408.707378908 2024-04-08T16:58:37.537668+00:00 19994330.278164163232 27869999.999950271100 262864330.278110742569 1 60408.707390313 2024-04-08T16:58:38.523065+00:00 19994330.277826555073 27870000.000015616417 262864330.277838468552 1 60408.707401900 2024-04-08T16:58:39.524144+00:00 19994330.277937307954 27869999.999997965991 262864330.277931571007 1 60408.707413455 2024-04-08T16:58:40.522568+00:00 19994330.278127480298 27870000.000008236617 262864330.278132021427 1 60408.707425029 2024-04-08T16:58:41.522547+00:00 19994330.278093133122 27869999.999964073300 262864330.278053492308 1 60408.707436603 2024-04-08T16:58:42.522478+00:00 19994330.277989108115 27870000.000013358891 262864330.277998775244 1 60408.707448225 2024-04-08T16:58:43.526609+00:00 19994330.277872823179 27870000.000001076609 262864330.277870208025 1 60408.707459765 2024-04-08T16:58:44.523694+00:00 19994330.277979571372 27869999.999942537397 262864330.277918428183 1 60408.707471384 2024-04-08T16:58:45.527603+00:00 19994330.278002742678 27869999.999974898994 262864330.277973949909 1 60408.707482937 2024-04-08T16:58:46.525738+00:00 19994330.277896162122 27869999.999982513487 262864330.277874976397 1 60408.707494534 2024-04-08T16:58:47.527747+00:00 19994330.277890179306 27869999.999997429550 262864330.277883917093 1 60408.707506235 2024-04-08T16:58:48.538703+00:00 19994330.277820512652 27870000.000022608787 262864330.277839422226 1 60408.707517697 2024-04-08T16:58:49.528968+00:00 19994330.277940787375 27869999.999958138913 262864330.277895212173 1 60408.707529362 2024-04-08T16:58:50.536847+00:00 19994330.277987670153 27870000.000006947666 262864330.277990907431 1 60408.707540828 2024-04-08T16:58:51.527545+00:00 19994330.278023153543 27870000.000034876168 262864330.278054326773 1 60408.707552400 2024-04-08T16:58:52.527379+00:00 19994330.277918249369 27870000.000011015683 262864330.277925580740 1 60408.707564191 2024-04-08T16:58:53.546105+00:00 19994330.277933187783 27870000.000048771501 262864330.277978241444 1 60408.707575596 2024-04-08T16:58:54.531465+00:00 19994330.278067879379 27870000.000033907592 262864330.278098106384 1 60408.707587202 2024-04-08T16:58:55.534247+00:00 19994330.277910575271 27869999.999994337559 262864330.277901232243 1 60408.707599011 2024-04-08T16:58:56.554563+00:00 19994330.278151672333 27870000.000000271946 262864330.278148233891 1 60408.707610298 2024-04-08T16:58:57.529771+00:00 19994330.277963809669 27869999.999948650599 262864330.277908772230 1 60408.707622051 2024-04-08T16:58:58.545187+00:00 19994330.278031989932 27870000.000029899180 262864330.278058171272 1 60408.707633527 2024-04-08T16:58:59.536723+00:00 19994330.277927178890 27870000.000026680529 262864330.277950167656 1 60408.707644991 2024-04-08T16:59:00.527246+00:00 19994330.278000332415 27870000.000025730580 262864330.278022348881 1 60408.707656665 2024-04-08T16:59:01.535870+00:00 19994330.278129409999 27870000.000014927238 262864330.278140634298 1 60408.707668080 2024-04-08T16:59:02.522121+00:00 19994330.277888521552 27870000.000013787299 262864330.277898609638 1 60408.707679728 2024-04-08T16:59:03.528477+00:00 19994330.277886256576 27869999.999999109656 262864330.277881681919 1 60408.707691261 2024-04-08T16:59:04.524959+00:00 19994330.278108071536 27870000.000000990927 262864330.278105348349 1 60408.707702833 2024-04-08T16:59:05.524756+00:00 19994330.277899790555 27869999.999979775399 262864330.277875870466 1 60408.707714382 2024-04-08T16:59:06.522602+00:00 19994330.277839977294 27869999.999967806041 262864330.277804106474 1 60408.707725947 2024-04-08T16:59:07.521835+00:00 19994330.278095729649 27869999.999985404313 262864330.278077423573 1 60408.707737524 2024-04-08T16:59:08.522086+00:00 19994330.277767628431 27869999.999954588711 262864330.277718514204 1 60408.707749109 2024-04-08T16:59:09.523001+00:00 19994330.278014644980 27870000.000022992492 262864330.278033971786 1 60408.707760688 2024-04-08T16:59:10.523484+00:00 19994330.277998026460 27870000.000037085265 262864330.278031408787 1 60408.707772278 2024-04-08T16:59:11.524850+00:00 19994330.278011318296 27869999.999993100762 262864330.278000712395 1 60408.707783871 2024-04-08T16:59:12.526464+00:00 19994330.277882289141 27869999.999992761761 262864330.277871340513 1 60408.707795450 2024-04-08T16:59:13.526926+00:00 19994330.278123356402 27870000.000043619424 262864330.278163284063 1 60408.707807038 2024-04-08T16:59:14.528033+00:00 19994330.278101116419 27870000.000020299107 262864330.278117716312 1 60408.707818680 2024-04-08T16:59:15.533929+00:00 19994330.277948424220 27869999.999944437295 262864330.277889192104 1 60408.707830143 2024-04-08T16:59:16.524323+00:00 19994330.277911253273 27870000.000028964132 262864330.277936518192 1 60408.707841751 2024-04-08T16:59:17.527308+00:00 19994330.277984097600 27869999.999982286245 262864330.277962684631 1 60408.707853381 2024-04-08T16:59:18.532102+00:00 19994330.278076067567 27869999.999993573874 262864330.278065919876 1 60408.707864910 2024-04-08T16:59:19.528223+00:00 19994330.278071805835 27870000.000000242144 262864330.278068363667 1 60408.707876525 2024-04-08T16:59:20.531755+00:00 19994330.278070826083 27869999.999995239079 262864330.278062373400 1 60408.707888159 2024-04-08T16:59:21.536930+00:00 19994330.277981828898 27870000.000033710152 262864330.278011828661 1 60408.707899575 2024-04-08T16:59:22.523272+00:00 19994330.277797609568 27870000.000036250800 262864330.277830153704 1 60408.707911201 2024-04-08T16:59:23.527727+00:00 19994330.278094731271 27870000.000034630299 262864330.278125673532 1 60408.707922828 2024-04-08T16:59:24.532372+00:00 19994330.278001375496 27870000.000026997179 262864330.278024673462 1 60408.707934439 2024-04-08T16:59:25.535495+00:00 19994330.277978956699 27870000.000000372529 262864330.277975618839 1 60408.707946043 2024-04-08T16:59:26.538127+00:00 19994330.277864817530 27870000.000037305057 262864330.277898430824 1 60408.707957637 2024-04-08T16:59:27.539779+00:00 19994330.277989346534 27870000.000001370907 262864330.277987033129 1 60408.707969010 2024-04-08T16:59:28.522491+00:00 19994330.278029877692 27869999.999996095896 262864330.278022289276 1 60408.707980817 2024-04-08T16:59:29.542568+00:00 19994330.278168298304 27869999.999993287027 262864330.278157889843 1 60408.707992281 2024-04-08T16:59:30.533110+00:00 19994330.278012089431 27869999.999999687076 262864330.278008103371 1 60408.708003810 2024-04-08T16:59:31.529197+00:00 19994330.278009232134 27869999.999984953552 262864330.277990490198 1 60408.708015369 2024-04-08T16:59:32.527927+00:00 19994330.277916070074 27870000.000015527010 262864330.277927905321 1 60408.708026901 2024-04-08T16:59:33.524212+00:00 19994330.277765348554 27870000.000036295503 262864330.277797937393 1 60408.708038561 2024-04-08T16:59:34.531683+00:00 19994330.278184831142 27870000.000041719526 262864330.278222858906 1 60408.708050148 2024-04-08T16:59:35.532757+00:00 19994330.277955830097 27870000.000016406178 262864330.277968525887 1 60408.708061684 2024-04-08T16:59:36.529517+00:00 19994330.278163719922 27870000.000035695732 262864330.278195738792 1 60408.708073213 2024-04-08T16:59:37.525598+00:00 19994330.277985405177 27870000.000045921654 262864330.278027623892 1 60408.708084854 2024-04-08T16:59:38.531367+00:00 19994330.278007667512 27869999.999966625124 262864330.277970582247 1 60408.708096365 2024-04-08T16:59:39.525927+00:00 19994330.278013091534 27869999.999997127801 262864330.278006523848 1 60408.708107946 2024-04-08T16:59:40.526475+00:00 19994330.278065565974 27870000.000006210059 262864330.278068065643 1 60408.708119521 2024-04-08T16:59:41.526611+00:00 19994330.277918271720 27869999.999975197017 262864330.277889788151 1 60408.708131088 2024-04-08T16:59:42.525980+00:00 19994330.277809642255 27870000.000025525689 262864330.277831465006 1 60408.708142704 2024-04-08T16:59:43.529656+00:00 19994330.278121475130 27870000.000030182302 262864330.278147965670 1 60408.708154342 2024-04-08T16:59:44.535130+00:00 19994330.278097361326 27869999.999960023910 262864330.278053700924 1 60408.708165857 2024-04-08T16:59:45.530045+00:00 19994330.277853898704 27870000.000010814518 262864330.277861028910 1 60408.708177441 2024-04-08T16:59:46.530898+00:00 19994330.278149060905 27869999.999981503934 262864330.278126865625 1 60408.708188976 2024-04-08T16:59:47.527535+00:00 19994330.277940344065 27870000.000003360212 262864330.277940005064 1 60408.708200603 2024-04-08T16:59:48.532100+00:00 19994330.278023973107 27869999.999986641109 262864330.278006911278 1 60408.708212118 2024-04-08T16:59:49.526996+00:00 19994330.278001572937 27869999.999985694885 262864330.277983576059 1 60408.708223726 2024-04-08T16:59:50.529925+00:00 19994330.277996651828 27869999.999976973981 262864330.277969926596 1 60408.708235501 2024-04-08T16:59:51.547300+00:00 19994330.277852229774 27869999.999992046505 262864330.277840584517 1 60408.708246957 2024-04-08T16:59:52.537088+00:00 19994330.278165198863 27870000.000028479844 262864330.278189986944 1 60408.708258415 2024-04-08T16:59:53.527062+00:00 19994330.277768127620 27869999.999986000359 262864330.277750432491 1 60408.708270037 2024-04-08T16:59:54.531212+00:00 19994330.277841839939 27869999.999967079610 262864330.277805209160 1 60408.708281671 2024-04-08T16:59:55.536373+00:00 19994330.278105601668 27870000.000020265579 262864330.278122186661 1 60408.708293233 2024-04-08T16:59:56.535298+00:00 19994330.277993798256 27870000.000015672296 262864330.278005778790 1 60408.708304713 2024-04-08T16:59:57.527226+00:00 19994330.277935393155 27870000.000041693449 262864330.277973383665 1 60408.708316298 2024-04-08T16:59:58.528126+00:00 19994330.277997225523 27869999.999950945377 262864330.277944475412 1 60408.708327843 2024-04-08T16:59:59.525621+00:00 19994330.278063353151 27870000.000002454966 262864330.278062105179 1 60408.708339558 2024-04-08T17:00:00.537846+00:00 19994330.277932293713 27869999.999976858497 262864330.277905464172 1 60408.708351196 2024-04-08T17:00:01.543314+00:00 19994330.277789454907 27870000.000011686236 262864330.277797430754 1 60408.708362635 2024-04-08T17:00:02.531668+00:00 19994330.277853906155 27869999.999960925430 262864330.277811139822 1 60408.708374256 2024-04-08T17:00:03.535711+00:00 19994330.278076328337 27869999.999989245087 262864330.278061866760 1 60408.708385821 2024-04-08T17:00:04.534874+00:00 19994330.277851521969 27869999.999995741993 262864330.277843564749 1 60408.708397422 2024-04-08T17:00:05.537286+00:00 19994330.277882009745 27869999.999992903322 262864330.277871221304 1 60408.708408976 2024-04-08T17:00:06.535567+00:00 19994330.278072100133 27870000.000043485314 262864330.278111875057 1 60408.708420518 2024-04-08T17:00:07.532783+00:00 19994330.277994617820 27870000.000022500753 262864330.278013408184 1 60408.708432009 2024-04-08T17:00:08.525526+00:00 19994330.277982477099 27870000.000017285347 262864330.277996063232 1 60408.708443612 2024-04-08T17:00:09.528063+00:00 19994330.277986306697 27869999.999973483384 262864330.277956098318 1 60408.708455205 2024-04-08T17:00:10.529755+00:00 19994330.278063196689 27869999.999984662980 262864330.278044164181 1 60408.708466774 2024-04-08T17:00:11.529245+00:00 19994330.277648743242 27870000.000035058707 262864330.277680099010 1 60408.708478375 2024-04-08T17:00:12.531654+00:00 19994330.278024356812 27869999.999933168292 262864330.277953833342 1 60408.708489919 2024-04-08T17:00:13.528995+00:00 19994330.278012767434 27869999.999988097697 262864330.277997195721 1 60408.708501487 2024-04-08T17:00:14.528468+00:00 19994330.278053883463 27870000.000016223639 262864330.278066396713 1 60408.708513041 2024-04-08T17:00:15.526738+00:00 19994330.278091020882 27870000.000007793307 262864330.278095126152 1 60408.708524747 2024-04-08T17:00:16.538171+00:00 19994330.278126496822 27870000.000025816262 262864330.278148621321 1 60408.708536173 2024-04-08T17:00:17.525385+00:00 19994330.278034839779 27870000.000025734305 262864330.278056889772 1 60408.708547739 2024-04-08T17:00:18.524623+00:00 19994330.277980573475 27869999.999999176711 262864330.277976036072 1 60408.708559310 2024-04-08T17:00:19.524404+00:00 19994330.278180729598 27870000.000004973263 262864330.278181999922 1 60408.708570874 2024-04-08T17:00:20.523539+00:00 19994330.277890563011 27869999.999965943396 262864330.277852803469 1 60408.708582486 2024-04-08T17:00:21.526841+00:00 19994330.278150055557 27869999.999966703355 262864330.278113067150 1 60408.708594250 2024-04-08T17:00:22.543247+00:00 19994330.277922850102 27870000.000017974526 262864330.277937114239 1 60408.708605614 2024-04-08T17:00:23.525025+00:00 19994330.277893617749 27869999.999962445349 262864330.277852356434 1 60408.708617201 2024-04-08T17:00:24.526153+00:00 19994330.278048213571 27869999.999986857176 262864330.278031378984 1 60408.708628758 2024-04-08T17:00:25.524670+00:00 19994330.278093434870 27870000.000003986061 262864330.278093725443 1 60408.708640364 2024-04-08T17:00:26.527473+00:00 19994330.278034348041 27869999.999981839210 262864330.278012514114 1 60408.708652124 2024-04-08T17:00:27.543535+00:00 19994330.277925673872 27870000.000062029809 262864330.277983993292 1 60408.708663458 2024-04-08T17:00:28.522819+00:00 19994330.277917962521 27869999.999984208494 262864330.277898460627 1 60408.708675063 2024-04-08T17:00:29.525437+00:00 19994330.277850441635 27870000.000078912824 262864330.277925670147 1 60408.708686771 2024-04-08T17:00:30.537038+00:00 19994330.278022628278 27870000.000002786517 262864330.278021723032 1 60408.708698186 2024-04-08T17:00:31.523277+00:00 19994330.278158269823 27870000.000035360456 262864330.278189927340 1 60408.708709791 2024-04-08T17:00:32.525918+00:00 19994330.277921710163 27869999.999989230186 262864330.277907252312 1 60408.708721376 2024-04-08T17:00:33.526887+00:00 19994330.277658130974 27869999.999970708042 262864330.277625143528 1 60408.708733010 2024-04-08T17:00:34.532068+00:00 19994330.278385270387 27869999.999999709427 262864330.278381288052 1 60408.708744509 2024-04-08T17:00:35.525602+00:00 19994330.277798257768 27869999.999974865466 262864330.277769446373 1 60408.708756095 2024-04-08T17:00:36.526643+00:00 19994330.277927644551 27870000.000008460134 262864330.277932405472 1 60408.708767742 2024-04-08T17:00:37.532957+00:00 19994330.277976628393 27869999.999972514808 262864330.277945458889 1 60408.708779193 2024-04-08T17:00:38.522222+00:00 19994330.278037764132 27870000.000005915761 262864330.278039962053 1 60408.708790789 2024-04-08T17:00:39.524172+00:00 19994330.277944043279 27869999.999981477857 262864330.277921795845 1 60408.708802381 2024-04-08T17:00:40.525660+00:00 19994330.278059612960 27870000.000041797757 262864330.278097689152 1 60408.708813954 2024-04-08T17:00:41.525622+00:00 19994330.277939595282 27870000.000021699816 262864330.277957588434 1 60408.708825569 2024-04-08T17:00:42.529114+00:00 19994330.278176743537 27870000.000003028661 262864330.278176099062 1 60408.708837087 2024-04-08T17:00:43.524301+00:00 19994330.278107732534 27870000.000031001866 262864330.278135031462 1 60408.708848767 2024-04-08T17:00:44.533428+00:00 19994330.278030730784 27869999.999992914498 262864330.278019934893 1 60408.708860277 2024-04-08T17:00:45.527964+00:00 19994330.277966283262 27870000.000004425645 262864330.277967005968 1 60408.708871863 2024-04-08T17:00:46.529003+00:00 19994330.277987897396 27869999.999967634678 262864330.277951836586 1 60408.708883351 2024-04-08T17:00:47.521513+00:00 19994330.277918290347 27870000.000025253743 262864330.277939826250 1 60408.708894988 2024-04-08T17:00:48.526938+00:00 19994330.277996979654 27870000.000006359071 262864330.277999639511 1 60408.708906509 2024-04-08T17:00:49.522390+00:00 19994330.278025563806 27869999.999973058701 262864330.277994930744 1 60408.708918094 2024-04-08T17:00:50.523330+00:00 19994330.277944896370 27869999.999965313822 262864330.277906507254 1 60408.708929692 2024-04-08T17:00:51.525431+00:00 19994330.277991358191 27869999.999964259565 262864330.277951925993 1 60408.708941214 2024-04-08T17:00:52.520906+00:00 19994330.277835186571 27870000.000004589558 262864330.277836084366 1 60408.708952809 2024-04-08T17:00:53.522696+00:00 19994330.278238538653 27869999.999975662678 262864330.278210490942 1 60408.708964431 2024-04-08T17:00:54.526808+00:00 19994330.278004549444 27870000.000024769455 262864330.278025627136 1 60408.708975974 2024-04-08T17:00:55.524174+00:00 19994330.277935996652 27869999.999965459108 262864330.277897775173 1 60408.708987550 2024-04-08T17:00:56.524313+00:00 19994330.277873460203 27869999.999991580844 262864330.277861356735 1 60408.708999201 2024-04-08T17:00:57.530940+00:00 19994330.278072003275 27869999.999994050711 262864330.278062343597 1 60408.709010712 2024-04-08T17:00:58.525555+00:00 19994330.278022509068 27869999.999960802495 262864330.277979612350 1 60408.709022366 2024-04-08T17:00:59.532356+00:00 19994330.278060898185 27870000.000042039901 262864330.278099238873 1 60408.709033997 2024-04-08T17:01:00.537303+00:00 19994330.277958095074 27870000.000011347234 262864330.277965754271 1 60408.709045507 2024-04-08T17:01:01.531836+00:00 19994330.277893036604 27870000.000020228326 262864330.277909576893 1 60408.709057031 2024-04-08T17:01:02.527482+00:00 19994330.277963459492 27870000.000011052936 262864330.277970820665 1 60408.709068570 2024-04-08T17:01:03.524463+00:00 19994330.277859069407 27870000.000043842942 262864330.277899205685 1 60408.709080160 2024-04-08T17:01:04.525798+00:00 19994330.278048478067 27870000.000028185546 262864330.278072983027 1 60408.709091745 2024-04-08T17:01:05.526817+00:00 19994330.278095636517 27869999.999988123775 262864330.278080075979 1 60408.709103249 2024-04-08T17:01:06.520666+00:00 19994330.277830760926 27869999.999985724688 262864330.277812778950 1 60408.709114877 2024-04-08T17:01:07.525331+00:00 19994330.277875818312 27869999.999956741929 262864330.277828842402 1 60408.709126456 2024-04-08T17:01:08.525754+00:00 19994330.278252631426 27870000.000025030226 262864330.278273969889 1 60408.709137998 2024-04-08T17:01:09.523016+00:00 19994330.278027992696 27869999.999990321696 262864330.278014600277 1 60408.709149568 2024-04-08T17:01:10.522718+00:00 19994330.277875892818 27869999.999988574535 262864330.277860790491 1 60408.709161139 2024-04-08T17:01:11.522379+00:00 19994330.277832366526 27870000.000002283603 262864330.277830958366 1 60408.709172834 2024-04-08T17:01:12.532885+00:00 19994330.278172127903 27870000.000033818185 262864330.278202265501 1 60408.709184432 2024-04-08T17:01:13.534938+00:00 19994330.277973219752 27870000.000035751611 262864330.278005301952 1 60408.709195958 2024-04-08T17:01:14.530788+00:00 19994330.278121620417 27869999.999964527786 262864330.278082460165 1 60408.709207484 2024-04-08T17:01:15.526660+00:00 19994330.278018701822 27870000.000028349459 262864330.278043359518 1 60408.709219171 2024-04-08T17:01:16.536396+00:00 19994330.277933467180 27869999.999965179712 262864330.277894973755 1 60408.709230592 2024-04-08T17:01:17.523098+00:00 19994330.277954507619 27869999.999980960041 262864330.277931779623 1 60408.709242263 2024-04-08T17:01:18.531495+00:00 19994330.278045691550 27870000.000003814697 262864330.278045803308 1 60408.709253842 2024-04-08T17:01:19.531918+00:00 19994330.278036665171 27869999.999972473830 262864330.278005421162 1 60408.709265597 2024-04-08T17:01:20.547560+00:00 19994330.277855291963 27870000.000051412731 262864330.277903020382 1 60408.709276958 2024-04-08T17:01:21.529186+00:00 19994330.278032720089 27870000.000009093434 262864330.278038114309 1 60408.709288462 2024-04-08T17:01:22.523089+00:00 19994330.277752894908 27870000.000003479421 262864330.277752697468 1 60408.709300054 2024-04-08T17:01:23.524675+00:00 19994330.278038933873 27870000.000043727458 262864330.278078973293 1 60408.709311716 2024-04-08T17:01:24.532260+00:00 19994330.277829475701 27870000.000029444695 262864330.277855217457 1 60408.709323254 2024-04-08T17:01:25.529198+00:00 19994330.277916945517 27869999.999964728951 262864330.277877956629 1 60408.709334778 2024-04-08T17:01:26.524773+00:00 19994330.278112262487 27870000.000008024275 262864330.278116583824 1 60408.709346320 2024-04-08T17:01:27.522038+00:00 19994330.278064280748 27870000.000019352883 262864330.278079926968 1 60408.709358031 2024-04-08T17:01:28.533867+00:00 19994330.277877327055 27869999.999985285103 262864330.277858912945 1 60408.709369603 2024-04-08T17:01:29.533680+00:00 19994330.278221763670 27869999.999931205064 262864330.278149276972 1 60408.709381177 2024-04-08T17:01:30.533664+00:00 19994330.277867641300 27870000.000023458153 262864330.277887403965 1 60408.709392757 2024-04-08T17:01:31.534171+00:00 19994330.277998249978 27870000.000006359071 262864330.278000891209 1 60408.709404203 2024-04-08T17:01:32.523163+00:00 19994330.278026834130 27870000.000006522983 262864330.278029680252 1 60408.709415886 2024-04-08T17:01:33.532508+00:00 19994330.277721140534 27869999.999960977584 262864330.277678430080 1 60408.709427517 2024-04-08T17:01:34.537499+00:00 19994330.278210002929 27870000.000021282583 262864330.278227597475 1 60408.709439002 2024-04-08T17:01:35.529783+00:00 19994330.278070267290 27870000.000010207295 262864330.278076767921 1 60408.709450598 2024-04-08T17:01:36.531649+00:00 19994330.277923159301 27869999.999994602054 262864330.277914077044 1 60408.709462211 2024-04-08T17:01:37.534990+00:00 19994330.277829468250 27869999.999986223876 262864330.277812004089 1 60408.709473733 2024-04-08T17:01:38.530531+00:00 19994330.278012704104 27869999.999999303371 262864330.278008311987 1 60408.709485378 2024-04-08T17:01:39.536648+00:00 19994330.278147272766 27870000.000002946705 262864330.278146535158 1 60408.709496962 2024-04-08T17:01:40.537564+00:00 19994330.277787879109 27869999.999993830919 262864330.277778029442 1 60408.709508407 2024-04-08T17:01:41.526358+00:00 19994330.277663610876 27869999.999952267855 262864330.277612179518 1 60408.709520036 2024-04-08T17:01:42.531093+00:00 19994330.278024569154 27869999.999999649823 262864330.278020501137 1 60408.709531569 2024-04-08T17:01:43.527549+00:00 19994330.278102472425 27870000.000012416393 262864330.278111219406 1 60408.709543141 2024-04-08T17:01:44.527392+00:00 19994330.278077766299 27870000.000027447939 262864330.278101503849 1 60408.709554741 2024-04-08T17:01:45.529595+00:00 19994330.277919810265 27870000.000018116087 262864330.277934223413 1 60408.709566359 2024-04-08T17:01:46.533399+00:00 19994330.278117224574 27870000.000012412667 262864330.278125941753 1 60408.709577854 2024-04-08T17:01:47.526591+00:00 19994330.277961004525 27870000.000030700117 262864330.277988016605 1 60408.709589518 2024-04-08T17:01:48.534340+00:00 19994330.278217166662 27869999.999989978969 262864330.278203457594 1 60408.709600968 2024-04-08T17:01:49.523641+00:00 19994330.277753729373 27870000.000023122877 262864330.277773171663 1 60408.709612668 2024-04-08T17:01:50.534543+00:00 19994330.278165526688 27869999.999959081411 262864330.278120905161 1 60408.709624154 2024-04-08T17:01:51.526929+00:00 19994330.278075877577 27870000.000027384609 262864330.278099566698 1 60408.709635922 2024-04-08T17:01:52.543648+00:00 19994330.277947444469 27869999.999977659434 262864330.277921408415 1 60408.709647358 2024-04-08T17:01:53.531723+00:00 19994330.278212819248 27870000.000038061291 262864330.278247177601 1 60408.709658931 2024-04-08T17:01:54.531685+00:00 19994330.277771025896 27869999.999986421317 262864330.277753740549 1 60408.709670432 2024-04-08T17:01:55.525355+00:00 19994330.278075311333 27869999.999993115664 262864330.278064727783 1 60408.709682020 2024-04-08T17:01:56.526510+00:00 19994330.277721155435 27870000.000015880913 262864330.277733355761 1 60408.709693600 2024-04-08T17:01:57.527054+00:00 19994330.278151907027 27870000.000016544014 262864330.278164744377 1 60408.709705147 2024-04-08T17:01:58.524697+00:00 19994330.277928005904 27869999.999970059842 262864330.277894347906 1 60408.709716827 2024-04-08T17:01:59.533833+00:00 19994330.278063021600 27869999.999976184219 262864330.278035521507 1 60408.709728379 2024-04-08T17:02:00.531955+00:00 19994330.277979671955 27869999.999993886799 262864330.277969866991 1 60408.709740066 2024-04-08T17:02:01.541744+00:00 19994330.277959771454 27869999.999914523214 262864330.277870595455 1 60408.709751523 2024-04-08T17:02:02.531620+00:00 19994330.277943629771 27870000.000026449561 262864330.277966409922 1 60408.709763031 2024-04-08T17:02:03.525913+00:00 19994330.278015986085 27869999.999969266355 262864330.277981579304 1 60408.709774606 2024-04-08T17:02:04.525990+00:00 19994330.277878351510 27870000.000018429011 262864330.277893066406 1 60408.709786261 2024-04-08T17:02:05.532932+00:00 19994330.277906425297 27869999.999990504235 262864330.277893215418 1 60408.709797805 2024-04-08T17:02:06.530334+00:00 19994330.278280224651 27869999.999983463436 262864330.278259992599 1 60408.709809305 2024-04-08T17:02:07.523930+00:00 19994330.277929559350 27870000.000023294240 262864330.277949154377 1 60408.709820946 2024-04-08T17:02:08.529741+00:00 19994330.278021443635 27870000.000011712313 262864330.278029471636 1 60408.709832463 2024-04-08T17:02:09.524855+00:00 19994330.277972921729 27870000.000058192760 262864330.278027415276 1 60408.709844111 2024-04-08T17:02:10.531218+00:00 19994330.278074171394 27870000.000022444874 262864330.278092920780 1 60408.709855645 2024-04-08T17:02:11.527702+00:00 19994330.277945235372 27869999.999974511564 262864330.277916073799 1 60408.709867269 2024-04-08T17:02:12.532018+00:00 19994330.277709856629 27869999.999970089644 262864330.277676224709 1 60408.709878777 2024-04-08T17:02:13.526371+00:00 19994330.278120841831 27870000.000005017966 262864330.278122156858 1 60408.709890365 2024-04-08T17:02:14.527497+00:00 19994330.278018277138 27869999.999947566539 262864330.277962148190 1 60408.709902014 2024-04-08T17:02:15.533996+00:00 19994330.278018087149 27870000.000035595149 262864330.278049975634 1 60408.709913477 2024-04-08T17:02:16.524452+00:00 19994330.278112120926 27869999.999953910708 262864330.278062343597 1 60408.709925036 2024-04-08T17:02:17.523149+00:00 19994330.277987908572 27870000.000020928681 262864330.278005123138 1 60408.709936597 2024-04-08T17:02:18.521964+00:00 19994330.278078932315 27870000.000001192093 262864330.278076440096 1 60408.709948172 2024-04-08T17:02:19.522053+00:00 19994330.278025723994 27870000.000030308962 262864330.278052330017 1 60408.709959744 2024-04-08T17:02:20.521838+00:00 19994330.277747917920 27870000.000045932829 262864330.277790158987 1 60408.709971492 2024-04-08T17:02:21.536916+00:00 19994330.277881782502 27870000.000038813800 262864330.277916878462 1 60408.709982894 2024-04-08T17:02:22.522084+00:00 19994330.277903266251 27870000.000016439706 262864330.277916014194 1 60408.709994468 2024-04-08T17:02:23.522039+00:00 19994330.278102863580 27869999.999986872077 262864330.278086066246 1 60408.710006053 2024-04-08T17:02:24.522942+00:00 19994330.277952112257 27869999.999993290752 262864330.277941703796 1 60408.710017633 2024-04-08T17:02:25.523510+00:00 19994330.277822494507 27870000.000012855977 262864330.277831643820 1 60408.710029191 2024-04-08T17:02:26.522153+00:00 19994330.278042048216 27869999.999968092889 262864330.278006434441 1 60408.710040776 2024-04-08T17:02:27.523012+00:00 19994330.278170220554 27869999.999997925013 262864330.278164446354 1 60408.710052345 2024-04-08T17:02:28.522648+00:00 19994330.277728155255 27870000.000044804066 262864330.277769267559 1 60408.710063925 2024-04-08T17:02:29.523099+00:00 19994330.277817904949 27869999.999995395541 262864330.277809619904 1 60408.710075514 2024-04-08T17:02:30.524455+00:00 19994330.278018273413 27869999.999955594540 262864330.277970165014 1 60408.710087064 2024-04-08T17:02:31.522299+00:00 19994330.277997713536 27870000.000027291477 262864330.278021305799 1 60408.710098671 2024-04-08T17:02:32.525184+00:00 19994330.277971923351 27870000.000018849969 262864330.277987062931 1 60408.710110236 2024-04-08T17:02:33.524387+00:00 19994330.278247427195 27869999.999984126538 262864330.278227835894 1 60408.710121831 2024-04-08T17:02:34.526196+00:00 19994330.277982458472 27870000.000051151961 262864330.278029918671 1 60408.710133405 2024-04-08T17:02:35.526172+00:00 19994330.277963403612 27869999.999998033047 262864330.277957737446 1 60408.710145084 2024-04-08T17:02:36.535222+00:00 19994330.277802947909 27869999.999977100641 262864330.277776360512 1 60408.710156528 2024-04-08T17:02:37.524039+00:00 19994330.278078351170 27870000.000033214688 262864330.278107851744 1 60408.710168156 2024-04-08T17:02:38.528712+00:00 19994330.277879729867 27869999.999995633960 262864330.277871668339 1 60408.710179676 2024-04-08T17:02:39.523996+00:00 19994330.277990572155 27870000.000020418316 262864330.278007298708 1 60408.710191349 2024-04-08T17:02:40.532611+00:00 19994330.278031371534 27870000.000032693148 262864330.278060376644 1 60408.710202851 2024-04-08T17:02:41.526348+00:00 19994330.277951657772 27870000.000012129545 262864330.277960091829 1 60408.710214410 2024-04-08T17:02:42.525053+00:00 19994330.277935761958 27870000.000017099082 262864330.277949184179 1 60408.710226051 2024-04-08T17:02:43.530787+00:00 19994330.278019238263 27869999.999967206270 262864330.277982771397 1 60408.710237528 2024-04-08T17:02:44.522439+00:00 19994330.277916539460 27870000.000028427690 262864330.277941286564 1 60408.710249120 2024-04-08T17:02:45.524006+00:00 19994330.277956515551 27869999.999969705939 262864330.277922540903 1 60408.710260708 2024-04-08T17:02:46.525191+00:00 19994330.277958862484 27869999.999983195215 262864330.277938365936 1 60408.710272308 2024-04-08T17:02:47.527426+00:00 19994330.278193194419 27870000.000019773841 262864330.278209298849 1 60408.710283886 2024-04-08T17:02:48.527717+00:00 19994330.278256338090 27869999.999972775578 262864330.278225392103 1 60408.710295491 2024-04-08T17:02:49.530435+00:00 19994330.277906522155 27870000.000013131648 262864330.277915954590 1 60408.710307139 2024-04-08T17:02:50.536861+00:00 19994330.277970150113 27870000.000002220273 262864330.277968645096 1 60408.710318821 2024-04-08T17:02:51.546169+00:00 19994330.277823735029 27869999.999968070537 262864330.277788132429 1 60408.710330203 2024-04-08T17:02:52.529555+00:00 19994330.278057329357 27870000.000023316592 262864330.278076946735 1 60408.710341823 2024-04-08T17:02:53.533497+00:00 19994330.277895376086 27869999.999989748001 262864330.277881443501 1 60408.710353288 2024-04-08T17:02:54.524108+00:00 19994330.277993358672 27870000.000004425645 262864330.277994066477 1 60408.710364886 2024-04-08T17:02:55.526138+00:00 19994330.277799148113 27870000.000028613955 262864330.277824074030 1 60408.710376507 2024-04-08T17:02:56.530203+00:00 19994330.278081350029 27869999.999975141138 262864330.278052806854 1 60408.710388017 2024-04-08T17:02:57.524701+00:00 19994330.278033494949 27870000.000010285527 262864330.278040081263 1 60408.710399603 2024-04-08T17:02:58.525748+00:00 19994330.278074689209 27869999.999984983355 262864330.278055965900 1 60408.710411271 2024-04-08T17:02:59.533775+00:00 19994330.278015684336 27870000.000047463924 262864330.278059452772 1 60408.710422727 2024-04-08T17:03:00.523625+00:00 19994330.277783405036 27869999.999940287322 262864330.277719974518 1 60408.710434496 2024-04-08T17:03:01.540498+00:00 19994330.277934920043 27869999.999963056296 262864330.277894258499 1 60408.710445975 2024-04-08T17:03:02.532241+00:00 19994330.277991726995 27870000.000009410083 262864330.277997434139 1 60408.710457449 2024-04-08T17:03:03.523613+00:00 19994330.277985233814 27869999.999995138496 262864330.277976691723 1 60408.710469048 2024-04-08T17:03:04.525790+00:00 19994330.277841702104 27869999.999988302588 262864330.277826309204 1 60408.710480625 2024-04-08T17:03:05.525985+00:00 19994330.277963675559 27869999.999939214438 262864330.277899175882 1 60408.710492221 2024-04-08T17:03:06.527908+00:00 19994330.278158321977 27869999.999993965030 262864330.278148591518 1 60408.710503806 2024-04-08T17:03:07.528834+00:00 19994330.277914430946 27869999.999950073659 262864330.277860820293 1 60408.710515371 2024-04-08T17:03:08.528015+00:00 19994330.278013728559 27869999.999997019768 262864330.278007060289 1 60408.710526895 2024-04-08T17:03:09.523725+00:00 19994330.277832847089 27870000.000012360513 262864330.277841508389 1 60408.710538480 2024-04-08T17:03:10.524709+00:00 19994330.277854550630 27869999.999964211136 262864330.277815073729 1 60408.710550081 2024-04-08T17:03:11.527052+00:00 19994330.277947615832 27870000.000030770898 262864330.277974665165 1 60408.710561599 2024-04-08T17:03:12.522139+00:00 19994330.277877133340 27869999.999987240881 262864330.277860671282 1 60408.710573238 2024-04-08T17:03:13.527772+00:00 19994330.277748886496 27870000.000006128103 262864330.277751326561 1 60408.710584745 2024-04-08T17:03:14.521999+00:00 19994330.277887970209 27869999.999976724386 262864330.277860999107 1 60408.710596338 2024-04-08T17:03:15.523608+00:00 19994330.278160050511 27870000.000031996518 262864330.278188347816 1 60408.710607888 2024-04-08T17:03:16.521515+00:00 19994330.277965016663 27869999.999997016042 262864330.277958333492 1 60408.710619493 2024-04-08T17:03:17.524210+00:00 19994330.277971725911 27869999.999968923628 262864330.277936935425 1 60408.710631039 2024-04-08T17:03:18.521787+00:00 19994330.277906689793 27869999.999982930720 262864330.277885913849 1 60408.710642651 2024-04-08T17:03:19.525015+00:00 19994330.278016693890 27869999.999989323318 262864330.278002321720 1 60408.710654236 2024-04-08T17:03:20.526018+00:00 19994330.278134163469 27870000.000013332814 262864330.278143793344 1 60408.710665781 2024-04-08T17:03:21.523431+00:00 19994330.277748804539 27869999.999994158745 262864330.277739256620 1 60408.710677363 2024-04-08T17:03:22.524199+00:00 19994330.277895305306 27870000.000027045608 262864330.277918666601 1 60408.710688911 2024-04-08T17:03:23.521934+00:00 19994330.278045937419 27870000.000025190413 262864330.278067409992 1 60408.710700482 2024-04-08T17:03:24.521675+00:00 19994330.278065588325 27870000.000036697835 262864330.278098583221 1 60408.710712095 2024-04-08T17:03:25.525009+00:00 19994330.278210543096 27870000.000020522624 262864330.278227388859 1 60408.710723719 2024-04-08T17:03:26.529270+00:00 19994330.277928970754 27870000.000004030764 262864330.277929306030 1 60408.710735309 2024-04-08T17:03:27.530693+00:00 19994330.277881726623 27869999.999974049628 262864330.277852058411 1 60408.710746978 2024-04-08T17:03:28.538934+00:00 19994330.277854606509 27869999.999962721020 262864330.277813613415 1 60408.710758618 2024-04-08T17:03:29.544576+00:00 19994330.277953315526 27869999.999996677041 262864330.277946293354 1 60408.710770048 2024-04-08T17:03:30.532141+00:00 19994330.278124459088 27870000.000000357628 262864330.278121113777 1 60408.710781603 2024-04-08T17:03:31.530497+00:00 19994330.277856308967 27870000.000006083399 262864330.277858704329 1 60408.710793122 2024-04-08T17:03:32.525755+00:00 19994330.277922760695 27869999.999968960881 262864330.277888000011 1 60408.710804778 2024-04-08T17:03:33.532782+00:00 19994330.278027903289 27870000.000016536564 262864330.278040736914 1 60408.710816318 2024-04-08T17:03:34.529857+00:00 19994330.278019346297 27869999.999980717897 262864330.277996361256 1 60408.710827827 2024-04-08T17:03:35.524294+00:00 19994330.277791410685 27870000.000038053840 262864330.277825772762 1 60408.710839471 2024-04-08T17:03:36.530260+00:00 19994330.278173044324 27870000.000002656132 262864330.278172016144 1 60408.710851023 2024-04-08T17:03:37.528420+00:00 19994330.277864053845 27869999.999997191131 262864330.277857542038 1 60408.710862630 2024-04-08T17:03:38.531188+00:00 19994330.277975205332 27870000.000011760741 262864330.277983278036 1 60408.710874278 2024-04-08T17:03:39.537593+00:00 19994330.277786616236 27869999.999994792044 262864330.277777701616 1 60408.710885762 2024-04-08T17:03:40.529880+00:00 19994330.278359275311 27869999.999989148229 262864330.278344720602 1 60408.710897308 2024-04-08T17:03:41.527444+00:00 19994330.278023969382 27869999.999979138374 262864330.277999401093 1 60408.710908924 2024-04-08T17:03:42.531043+00:00 19994330.277939625084 27870000.000027898699 262864330.277963817120 1 60408.710920487 2024-04-08T17:03:43.530089+00:00 19994330.278059411794 27870000.000005878508 262864330.278061598539 1 60408.710932041 2024-04-08T17:03:44.528338+00:00 19994330.278161663562 27869999.999997161329 262864330.278155148029 1 60408.710943616 2024-04-08T17:03:45.528424+00:00 19994330.278056368232 27869999.999996248633 262864330.278048932552 1 60408.710955184 2024-04-08T17:03:46.527928+00:00 19994330.277629580349 27869999.999975081533 262864330.277600973845 1 60408.710966832 2024-04-08T17:03:47.534231+00:00 19994330.278077114373 27870000.000009048730 262864330.278082489967 1 60408.710978386 2024-04-08T17:03:48.532569+00:00 19994330.277848917991 27870000.000021658838 262864330.277866899967 1 60408.710990044 2024-04-08T17:03:49.539785+00:00 19994330.277884278446 27870000.000004354864 262864330.277884930372 1 60408.711001613 2024-04-08T17:03:50.539380+00:00 19994330.278031930327 27869999.999988134950 262864330.278016388416 1 60408.711012990 2024-04-08T17:03:51.522325+00:00 19994330.278142251074 27870000.000034298748 262864330.278172850609 1 60408.711024653 2024-04-08T17:03:52.530057+00:00 19994330.277768872678 27869999.999995715916 262864330.277760893106 1 60408.711036269 2024-04-08T17:03:53.533655+00:00 19994330.277965623885 27870000.000019889325 262864330.277981817722 1 60408.711047755 2024-04-08T17:03:54.526045+00:00 19994330.278140652925 27870000.000013817102 262864330.278150796890 1 60408.711059482 2024-04-08T17:03:55.539285+00:00 19994330.277880929410 27870000.000008150935 262864330.277885407209 1 60408.711070884 2024-04-08T17:03:56.524345+00:00 19994330.278248239309 27870000.000006027520 262864330.278250575066 1 60408.711082452 2024-04-08T17:03:57.523881+00:00 19994330.277920130640 27870000.000009831041 262864330.277926266193 1 60408.711094203 2024-04-08T17:03:58.539137+00:00 19994330.278214853257 27869999.999982234091 262864330.278193384409 1 60408.711105718 2024-04-08T17:03:59.534075+00:00 19994330.277802154422 27869999.999998550862 262864330.277796983719 1 60408.711117272 2024-04-08T17:04:00.532280+00:00 19994330.277970056981 27869999.999965168536 262864330.277931511402 1 60408.711129054 2024-04-08T17:04:01.550287+00:00 19994330.277878243476 27869999.999971993268 262864330.277846544981 1 60408.711140472 2024-04-08T17:04:02.536758+00:00 19994330.277994900942 27869999.999972108752 262864330.277963310480 1 60408.711151990 2024-04-08T17:04:03.531959+00:00 19994330.278212938458 27869999.999991323799 262864330.278200566769 1 60408.711163557 2024-04-08T17:04:04.531308+00:00 19994330.277877271175 27869999.999991033226 262864330.277864605188 1 60408.711175118 2024-04-08T17:04:05.530200+00:00 19994330.277932252735 27869999.999922249466 262864330.277850806713 1 60408.711186734 2024-04-08T17:04:06.533859+00:00 19994330.278040435165 27870000.000001974404 262864330.278038710356 1 60408.711198272 2024-04-08T17:04:07.530692+00:00 19994330.278146028519 27870000.000030964613 262864330.278173297644 1 60408.711209842 2024-04-08T17:04:08.530322+00:00 19994330.278094504029 27870000.000019229949 262864330.278110027313 1 60408.711221343 2024-04-08T17:04:09.524036+00:00 19994330.277987517416 27869999.999993361533 262864330.277977168560 1 60408.711232902 2024-04-08T17:04:10.522675+00:00 19994330.277859378606 27869999.999978426844 262864330.277834117413 1 60408.711244570 2024-04-08T17:04:11.530827+00:00 19994330.277824282646 27869999.999959744513 262864330.277780324221 1 60408.711256088 2024-04-08T17:04:12.525963+00:00 19994330.278084821999 27869999.999984316528 262864330.278065443039 1 60408.711267678 2024-04-08T17:04:13.527393+00:00 19994330.277940858155 27870000.000014424324 262864330.277951598167 1 60408.711279331 2024-04-08T17:04:14.534156+00:00 19994330.278001274914 27869999.999987483025 262864330.277985066175 1 60408.711290774 2024-04-08T17:04:15.522853+00:00 19994330.278030656278 27869999.999980777502 262864330.278007745743 1 60408.711302443 2024-04-08T17:04:16.531094+00:00 19994330.277991101146 27870000.000023812056 262864330.278011202812 1 60408.711313953 2024-04-08T17:04:17.525489+00:00 19994330.278237778693 27870000.000008292496 262864330.278242379427 1 60408.711325510 2024-04-08T17:04:18.524102+00:00 19994330.277855381370 27870000.000040531158 262864330.277892231941 1 60408.711337099 2024-04-08T17:04:19.525351+00:00 19994330.277780320495 27870000.000004902482 262864330.277781516314 1 60408.711348660 2024-04-08T17:04:20.524219+00:00 19994330.277856718749 27870000.000018145889 262864330.277871161699 1 60408.711360258 2024-04-08T17:04:21.526263+00:00 19994330.278024088591 27869999.999975822866 262864330.277996212244 1 60408.711371784 2024-04-08T17:04:22.522123+00:00 19994330.278072301298 27869999.999990027398 262864330.278058618307 1 60408.711383389 2024-04-08T17:04:23.524813+00:00 19994330.277876812965 27869999.999952513725 262864330.277825653553 1 60408.711394982 2024-04-08T17:04:24.526473+00:00 19994330.277902577072 27870000.000027965754 262864330.277926832438 1 60408.711406508 2024-04-08T17:04:25.522242+00:00 19994330.278050534427 27869999.999970898032 262864330.278017759323 1 60408.711418089 2024-04-08T17:04:26.522889+00:00 19994330.277980443090 27870000.000035256147 262864330.278012007475 1 60408.711429766 2024-04-08T17:04:27.531813+00:00 19994330.277971621603 27870000.000032741576 262864330.278000682592 1 60408.711441255 2024-04-08T17:04:28.524393+00:00 19994330.277853615582 27870000.000007405877 262864330.277857303619 1 60408.711452851 2024-04-08T17:04:29.526308+00:00 19994330.277948647738 27869999.999990545213 262864330.277935504913 1 60408.711464473 2024-04-08T17:04:30.530477+00:00 19994330.277997013181 27870000.000031027943 262864330.278024345636 1 60408.711476001 2024-04-08T17:04:31.526493+00:00 19994330.277859490365 27869999.999976508319 262864330.277832299471 1 60408.711487587 2024-04-08T17:04:32.527467+00:00 19994330.277974046767 27869999.999999687076 262864330.277970045805 1 60408.711499129 2024-04-08T17:04:33.524803+00:00 19994330.278064571321 27870000.000009614974 262864330.278070509434 1 60408.711510704 2024-04-08T17:04:34.524812+00:00 19994330.277850553393 27869999.999959107488 262864330.277805984020 1 60408.711522297 2024-04-08T17:04:35.526415+00:00 19994330.277872629464 27869999.999990474433 262864330.277859389782 1 60408.711533839 2024-04-08T17:04:36.523663+00:00 19994330.278154447675 27870000.000040799379 262864330.278191566467 1 60408.711545392 2024-04-08T17:04:37.521915+00:00 19994330.277788113803 27869999.999998457730 262864330.277782857418 1 60408.711556983 2024-04-08T17:04:38.523318+00:00 19994330.278110839427 27870000.000034201890 262864330.278141349554 1 60408.711568686 2024-04-08T17:04:39.534456+00:00 19994330.278176873922 27870000.000020939857 262864330.278194129467 1 60408.711580217 2024-04-08T17:04:40.530784+00:00 19994330.277896676213 27870000.000037495047 262864330.277930468321 1 60408.711591695 2024-04-08T17:04:41.522482+00:00 19994330.278167597950 27870000.000011086464 262864330.278174996376 1 60408.711603268 2024-04-08T17:04:42.522319+00:00 19994330.277894854546 27869999.999990638345 262864330.277881801128 1 60408.711614862 2024-04-08T17:04:43.524106+00:00 19994330.277971956879 27869999.999967943877 262864330.277936190367 1 60408.711626404 2024-04-08T17:04:44.521290+00:00 19994330.277957923710 27869999.999998968095 262864330.277953177691 1 60408.711638032 2024-04-08T17:04:45.526026+00:00 19994330.278032615781 27869999.999988213181 262864330.278017103672 1 60408.711649647 2024-04-08T17:04:46.529458+00:00 19994330.278008222580 27869999.999942313880 262864330.277946829796 1 60408.711661224 2024-04-08T17:04:47.529780+00:00 19994330.278128080070 27870000.000006437302 262864330.278130829334 1 60408.711672725 2024-04-08T17:04:48.523452+00:00 19994330.277836672962 27869999.999977219850 262864330.277810215950 1 60408.711684477 2024-04-08T17:04:49.538831+00:00 19994330.278092358261 27870000.000067073852 262864330.278155744076 1 60408.711696004 2024-04-08T17:04:50.534714+00:00 19994330.277905356139 27870000.000020388514 262864330.277922034264 1 60408.711707470 2024-04-08T17:04:51.525449+00:00 19994330.278119537979 27870000.000028982759 262864330.278144806623 1 60408.711719120 2024-04-08T17:04:52.531981+00:00 19994330.277999147773 27869999.999971959740 262864330.277967393398 1 60408.711730640 2024-04-08T17:04:53.527322+00:00 19994330.277768362314 27869999.999982301146 262864330.277746975422 1 60408.711742206 2024-04-08T17:04:54.526661+00:00 19994330.278006229550 27869999.999971587211 262864330.277974128723 1 60408.711753933 2024-04-08T17:04:55.539770+00:00 19994330.278279852122 27869999.999955665320 262864330.278231799603 1 60408.711765430 2024-04-08T17:04:56.533164+00:00 19994330.277912225574 27870000.000047385693 262864330.277955919504 1 60408.711776994 2024-04-08T17:04:57.532295+00:00 19994330.277789343148 27869999.999976433814 262864330.277762085199 1 60408.711788681 2024-04-08T17:04:58.542014+00:00 19994330.277915492654 27869999.999997109175 262864330.277908921242 1 60408.711800306 2024-04-08T17:04:59.546414+00:00 19994330.278315670788 27870000.000002149493 262864330.278314113617 1 60408.711811679 2024-04-08T17:05:00.529064+00:00 19994330.277939781547 27870000.000028710812 262864330.277964770794 1 60408.711823372 2024-04-08T17:05:01.539378+00:00 19994330.277953006327 27870000.000003598630 262864330.277952909470 1 60408.711834793 2024-04-08T17:05:02.526142+00:00 19994330.277909152210 27870000.000034388155 262864330.277939856052 1 60408.711846377 2024-04-08T17:05:03.526971+00:00 19994330.278056684881 27869999.999986801296 262864330.278039783239 1 60408.711857993 2024-04-08T17:05:04.530602+00:00 19994330.278112493455 27869999.999981444329 262864330.278090238571 1 60408.711869534 2024-04-08T17:05:05.527747+00:00 19994330.277995042503 27869999.999984744936 262864330.277976095676 1 60408.711881120 2024-04-08T17:05:06.528724+00:00 19994330.277845311910 27870000.000008232892 262864330.277849853039 1 60408.711892640 2024-04-08T17:05:07.524081+00:00 19994330.278086140752 27870000.000018373132 262864330.278100788593 1 60408.711904245 2024-04-08T17:05:08.526807+00:00 19994330.277785122395 27869999.999998200685 262864330.277779638767 1 60408.711915820 2024-04-08T17:05:09.526888+00:00 19994330.278019104153 27870000.000005751848 262864330.278021156788 1 60408.711927334 2024-04-08T17:05:10.521654+00:00 19994330.277803961188 27869999.999973833561 262864330.277774095535 1 60408.711938920 2024-04-08T17:05:11.522675+00:00 19994330.278112880886 27870000.000012509525 262864330.278121709824 1 60408.711950602 2024-04-08T17:05:12.532049+00:00 19994330.278070118278 27870000.000031422824 262864330.278097838163 1 60408.711962078 2024-04-08T17:05:13.523546+00:00 19994330.278025772423 27869999.999999366701 262864330.278021454811 1 60408.711973664 2024-04-08T17:05:14.524598+00:00 19994330.278204053640 27870000.000008989125 262864330.278209358454 1 60408.711985235 2024-04-08T17:05:15.524269+00:00 19994330.277823481709 27870000.000025797635 262864330.277845591307 1 60408.711996911 2024-04-08T17:05:16.533102+00:00 19994330.277899924666 27869999.999952852726 262864330.277849078178 1 60408.712008394 2024-04-08T17:05:17.525291+00:00 19994330.277911331505 27869999.999990455806 262864330.277898102999 1 60408.712019934 2024-04-08T17:05:18.522341+00:00 19994330.278241202235 27869999.999953281134 262864330.278190791607 1 60408.712031508 2024-04-08T17:05:19.522307+00:00 19994330.278000604361 27870000.000012084842 262864330.278008997440 1 60408.712043117 2024-04-08T17:05:20.525302+00:00 19994330.278052821755 27870000.000001322478 262864330.278050422668 1 60408.712054725 2024-04-08T17:05:21.528207+00:00 19994330.277933701873 27870000.000028252602 262864330.277958273888 1 60408.712066253 2024-04-08T17:05:22.524275+00:00 19994330.277890704572 27869999.999996218830 262864330.277883231640 1 60408.712077801 2024-04-08T17:05:23.521972+00:00 19994330.277949392796 27870000.000022131950 262864330.277967840433 1 60408.712089419 2024-04-08T17:05:24.525784+00:00 19994330.277950905263 27869999.999995157123 262864330.277942389250 1 60408.712101052 2024-04-08T17:05:25.530867+00:00 19994330.278057694435 27870000.000009678304 262864330.278063684702 1 60408.712112614 2024-04-08T17:05:26.529899+00:00 19994330.277658864856 27869999.999971613288 262864330.277626812458 1 60408.712124157 2024-04-08T17:05:27.527134+00:00 19994330.277763534337 27870000.000010509044 262864330.277770370245 1 60408.712135685 2024-04-08T17:05:28.523153+00:00 19994330.278000175953 27869999.999992981553 262864330.277989447117 1 60408.712147243 2024-04-08T17:05:29.521838+00:00 19994330.278463307768 27870000.000000812113 262864330.278460413218 1 60408.712158876 2024-04-08T17:05:30.526899+00:00 19994330.277984213084 27869999.999971956015 262864330.277952462435 1 60408.712170405 2024-04-08T17:05:31.523002+00:00 19994330.277887083590 27870000.000023704022 262864330.277907073498 1 60408.712181963 2024-04-08T17:05:32.521579+00:00 19994330.277899146080 27870000.000026494265 262864330.277921944857 1 60408.712193538 2024-04-08T17:05:33.521648+00:00 19994330.278228826821 27869999.999968826771 262864330.278193950653 1 60408.712205146 2024-04-08T17:05:34.524577+00:00 19994330.277969740331 27870000.000022444874 262864330.277988493443 1 60408.712216718 2024-04-08T17:05:35.524402+00:00 19994330.277900304645 27869999.999993812293 262864330.277890414000 1 60408.712228333 2024-04-08T17:05:36.527972+00:00 19994330.277926560491 27869999.999981909990 262864330.277904778719 1 60408.712239831 2024-04-08T17:05:37.521397+00:00 19994330.277962256223 27870000.000017378479 262864330.277975946665 1 60408.712251413 2024-04-08T17:05:38.522055+00:00 19994330.277965489775 27869999.999972365797 262864330.277934163809 1 60408.712262987 2024-04-08T17:05:39.522086+00:00 19994330.278171073645 27869999.999969329685 262864330.278136700392 1 60408.712274638 2024-04-08T17:05:40.528741+00:00 19994330.278130929917 27869999.999998919666 262864330.278126150370 1 60408.712286137 2024-04-08T17:05:41.522219+00:00 19994330.277815539390 27869999.999995309860 262864330.277807176113 1 60408.712297703 2024-04-08T17:05:42.521564+00:00 19994330.277840156108 27870000.000008702278 262864330.277845174074 1 60408.712309327 2024-04-08T17:05:43.525903+00:00 19994330.277978405356 27870000.000030152500 262864330.278004884720 1 60408.712320887 2024-04-08T17:05:44.524631+00:00 19994330.278042692691 27870000.000004280359 262864330.278043299913 1 60408.712332455 2024-04-08T17:05:45.524086+00:00 19994330.278099723160 27870000.000042993575 262864330.278139024973 1 60408.712344160 2024-04-08T17:05:46.535454+00:00 19994330.277928128839 27869999.999965742230 262864330.277890145779 1 60408.712355677 2024-04-08T17:05:47.530456+00:00 19994330.277959685773 27869999.999974951148 262864330.277930945158 1 60408.712367218 2024-04-08T17:05:48.527675+00:00 19994330.277808163315 27869999.999998360872 262864330.277802824974 1 60408.712378949 2024-04-08T17:05:49.541212+00:00 19994330.277893055230 27869999.999983593822 262864330.277872979641 1 60408.712390604 2024-04-08T17:05:50.548205+00:00 19994330.277995564044 27869999.999996267259 262864330.277988135815 1 60408.712401937 2024-04-08T17:05:51.527362+00:00 19994330.277978871018 27870000.000003051013 262864330.277978211641 1 60408.712413480 2024-04-08T17:05:52.524678+00:00 19994330.277857840061 27870000.000026732683 262864330.277880877256 1 60408.712425155 2024-04-08T17:05:53.533381+00:00 19994330.278014618903 27870000.000000022352 262864330.278010964394 1 60408.712436778 2024-04-08T17:05:54.537666+00:00 19994330.277776762843 27869999.999993372709 262864330.277766466141 1 60408.712448296 2024-04-08T17:05:55.532795+00:00 19994330.278036922216 27869999.999999735504 262864330.278032958508 1 60408.712459828 2024-04-08T17:05:56.529126+00:00 19994330.277942396700 27870000.000059466809 262864330.277998149395 1 60408.712471385 2024-04-08T17:05:57.527668+00:00 19994330.277986284345 27869999.999995414168 262864330.277978003025 1 60408.712482928 2024-04-08T17:05:58.525009+00:00 19994330.278030674905 27870000.000001080334 262864330.278028041124 1 60408.712494493 2024-04-08T17:05:59.524132+00:00 19994330.278118420392 27869999.999973904341 262864330.278088629246 1 60408.712506147 2024-04-08T17:06:00.531091+00:00 19994330.278081979603 27869999.999975085258 262864330.278053373098 1 60408.712517872 2024-04-08T17:06:01.544166+00:00 19994330.277788367122 27869999.999962270260 262864330.277746945620 1 60408.712529323 2024-04-08T17:06:02.533473+00:00 19994330.277992159128 27870000.000022631139 262864330.278011083603 1 60408.712540862 2024-04-08T17:06:03.530506+00:00 19994330.278156552464 27869999.999959994107 262864330.278112858534 1 60408.712552436 2024-04-08T17:06:04.530489+00:00 19994330.277937397361 27869999.999984614551 262864330.277918338776 1 60408.712564065 2024-04-08T17:06:05.535220+00:00 19994330.278122622520 27870000.000010851771 262864330.278129786253 1 60408.712575569 2024-04-08T17:06:06.529163+00:00 19994330.278202705085 27869999.999983672053 262864330.278182685375 1 60408.712587197 2024-04-08T17:06:07.533819+00:00 19994330.277964290231 27869999.999996442348 262864330.277957051992 1 60408.712598701 2024-04-08T17:06:08.527714+00:00 19994330.277953840792 27870000.000042088330 262864330.277992218733 1 60408.712610261 2024-04-08T17:06:09.526516+00:00 19994330.277925577015 27870000.000004492700 262864330.277926385403 1 60408.712621891 2024-04-08T17:06:10.531373+00:00 19994330.278181601316 27869999.999968431890 262864330.278146356344 1 60408.712633604 2024-04-08T17:06:11.543367+00:00 19994330.277763959020 27869999.999972969294 262864330.277733236551 1 60408.712645045 2024-04-08T17:06:12.531850+00:00 19994330.277950428426 27869999.999963618815 262864330.277910351753 1 60408.712656664 2024-04-08T17:06:13.535730+00:00 19994330.277941174805 27869999.999989748001 262864330.277927219868 1 60408.712668163 2024-04-08T17:06:14.529261+00:00 19994330.277982134372 27869999.999955050647 262864330.277933508158 1 60408.712680025 2024-04-08T17:06:15.554112+00:00 19994330.277787830681 27869999.999998606741 262864330.277782738209 1 60408.712691291 2024-04-08T17:06:16.527530+00:00 19994330.277958992869 27870000.000013917685 262864330.277969211340 1 60408.712702818 2024-04-08T17:06:17.523495+00:00 19994330.278019916266 27870000.000026438385 262864330.278042644262 1 60408.712714393 2024-04-08T17:06:18.523558+00:00 19994330.278235353529 27869999.999985020608 262864330.278216660023 1 60408.712725996 2024-04-08T17:06:19.526004+00:00 19994330.277871575207 27869999.999988481402 262864330.277856379747 1 60408.712737553 2024-04-08T17:06:20.524581+00:00 19994330.278038907796 27870000.000016219914 262864330.278051435947 1 60408.712749277 2024-04-08T17:06:21.537570+00:00 19994330.278029914945 27870000.000034198165 262864330.278060436249 1 60408.712760724 2024-04-08T17:06:22.526545+00:00 19994330.277966037393 27870000.000021778047 262864330.277984142303 1 60408.712772370 2024-04-08T17:06:23.532740+00:00 19994330.277943477035 27869999.999992217869 262864330.277931988239 1 60408.712783871 2024-04-08T17:06:24.526495+00:00 19994330.278121959418 27869999.999985869974 262864330.278104126453 1 60408.712795559 2024-04-08T17:06:25.536305+00:00 19994330.277950517833 27870000.000009715557 262864330.277956545353 1 60408.712807091 2024-04-08T17:06:26.532680+00:00 19994330.277927614748 27869999.999989386648 262864330.277913302183 1 60408.712818617 2024-04-08T17:06:27.528471+00:00 19994330.277947444469 27869999.999979764223 262864330.277923524380 1 60408.712830283 2024-04-08T17:06:28.536453+00:00 19994330.278168763965 27870000.000009976327 262864330.278175055981 1 60408.712841740 2024-04-08T17:06:29.526374+00:00 19994330.278001796454 27870000.000055477023 262864330.278053581715 1 60408.712853369 2024-04-08T17:06:30.531108+00:00 19994330.278203859925 27870000.000013541430 262864330.278213679790 1 60408.712864982 2024-04-08T17:06:31.534477+00:00 19994330.277742680162 27869999.999939113855 262864330.277678102255 1 60408.712876505 2024-04-08T17:06:32.530073+00:00 19994330.277913406491 27869999.999985612929 262864330.277895331383 1 60408.712888041 2024-04-08T17:06:33.526754+00:00 19994330.277858749032 27869999.999990556389 262864330.277845621109 1 60408.712899570 2024-04-08T17:06:34.522826+00:00 19994330.278136342764 27870000.000007133931 262864330.278139770031 1 60408.712911161 2024-04-08T17:06:35.524281+00:00 19994330.278020303696 27870000.000002499670 262864330.278019100428 1 60408.712922727 2024-04-08T17:06:36.523576+00:00 19994330.277930401266 27869999.999928858131 262864330.277855575085 1 60408.712934313 2024-04-08T17:06:37.524685+00:00 19994330.278099238873 27870000.000018741935 262864330.278114289045 1 60408.712945939 2024-04-08T17:06:38.529080+00:00 19994330.278035372496 27870000.000030431896 262864330.278062105179 1 60408.712957767 2024-04-08T17:06:39.551051+00:00 19994330.278024960309 27870000.000001247972 262864330.278022527695 1 60408.712969101 2024-04-08T17:06:40.530304+00:00 19994330.278008371592 27869999.999999109656 262864330.278003782034 1 60408.712980670 2024-04-08T17:06:41.529866+00:00 19994330.278084874153 27870000.000003956258 262864330.278085142374 1 60408.712992236 2024-04-08T17:06:42.529145+00:00 19994330.277892433107 27869999.999995030463 262864330.277883768082 1 60408.713003748 2024-04-08T17:06:43.523819+00:00 19994330.277682036161 27869999.999982811511 262864330.277661144733 1 60408.713015345 2024-04-08T17:06:44.525800+00:00 19994330.278035949916 27870000.000028777868 262864330.278061032295 1 60408.713026963 2024-04-08T17:06:45.529613+00:00 19994330.278101477772 27870000.000006712973 262864330.278104484081 1 60408.713038564 2024-04-08T17:06:46.531931+00:00 19994330.278042055666 27869999.999961655587 262864330.277999997139 1 60408.713050075 2024-04-08T17:06:47.526492+00:00 19994330.277720134705 27870000.000024419278 262864330.277740836143 1 60408.713061610 2024-04-08T17:06:48.523081+00:00 19994330.278220396489 27869999.999994061887 262864330.278210759163 1 60408.713073192 2024-04-08T17:06:49.523770+00:00 19994330.277894988656 27870000.000017445534 262864330.277908742428 1 60408.713084755 2024-04-08T17:06:50.522858+00:00 19994330.278027608991 27870000.000061478466 262864330.278085410595 1 60408.713096345 2024-04-08T17:06:51.524217+00:00 19994330.277991767973 27870000.000010319054 262864330.277998387814 1 60408.713107931 2024-04-08T17:06:52.525285+00:00 19994330.277816314250 27870000.000014461577 262864330.277827084064 1 60408.713119482 2024-04-08T17:06:53.523231+00:00 19994330.277805056423 27869999.999997507781 262864330.277798861265 1 60408.713131061 2024-04-08T17:06:54.523661+00:00 19994330.277974516153 27870000.000014856458 262864330.277985662222 1 60408.713142613 2024-04-08T17:06:55.521753+00:00 19994330.278024785221 27869999.999986156821 262864330.278007268906 1 60408.713154272 2024-04-08T17:06:56.529077+00:00 19994330.278055727482 27870000.000012055039 262864330.278064072132 1 60408.713165767 2024-04-08T17:06:57.522292+00:00 19994330.278165776283 27870000.000018656254 262864330.278180748224 1 60408.713177375 2024-04-08T17:06:58.525265+00:00 19994330.277917008847 27870000.000001911074 262864330.277915209532 1 60408.713188942 2024-04-08T17:06:59.524608+00:00 19994330.278058655560 27870000.000019844621 262864330.278074800968 1 60408.713200476 2024-04-08T17:07:00.521149+00:00 19994330.277883894742 27870000.000011846423 262864330.277892053127 1 60408.713212279 2024-04-08T17:07:01.540901+00:00 19994330.278032392263 27870000.000031344593 262864330.278060048819 1 60408.713223707 2024-04-08T17:07:02.528297+00:00 19994330.277857031673 27869999.999995253980 262864330.277848601341 1 60408.713235224 2024-04-08T17:07:03.523360+00:00 19994330.278038572520 27869999.999967094511 262864330.278001964092 1 60408.713246809 2024-04-08T17:07:04.524326+00:00 19994330.277979437262 27870000.000011533499 262864330.277987271547 1 60408.713258360 2024-04-08T17:07:05.522266+00:00 19994330.277978219092 27870000.000022217631 262864330.277996748686 1 60408.713269941 2024-04-08T17:07:06.522913+00:00 19994330.277728989720 27869999.999991387129 262864330.277716696262 1 60408.713281512 2024-04-08T17:07:07.522630+00:00 19994330.277902770787 27869999.999944359064 262864330.277843445539 1 60408.713293088 2024-04-08T17:07:08.522758+00:00 19994330.278257358819 27869999.999956648797 262864330.278210312128 1 60408.713304696 2024-04-08T17:07:09.525741+00:00 19994330.278067082167 27870000.000008590519 262864330.278071969748 1 60408.713316241 2024-04-08T17:07:10.523228+00:00 19994330.277970008552 27869999.999950598925 262864330.277916908264 1 60408.713327822 2024-04-08T17:07:11.523852+00:00 19994330.278097696602 27870000.000020150095 262864330.278114140034 1 60408.713339387 2024-04-08T17:07:12.522992+00:00 19994330.277843985707 27869999.999985456467 262864330.277825742960 1 60408.713350999 2024-04-08T17:07:13.526277+00:00 19994330.278078947216 27870000.000035919249 262864330.278111159801 1 60408.713362530 2024-04-08T17:07:14.522593+00:00 19994330.278189260513 27870000.000020414591 262864330.278205990791 1 60408.713374102 2024-04-08T17:07:15.522427+00:00 19994330.277897439897 27869999.999964337796 262864330.277858078480 1 60408.713385692 2024-04-08T17:07:16.523778+00:00 19994330.277840670198 27869999.999978926033 262864330.277815908194 1 60408.713397244 2024-04-08T17:07:17.521924+00:00 19994330.278086710721 27870000.000018633902 262864330.278101652861 1 60408.713408847 2024-04-08T17:07:18.524363+00:00 19994330.278043430299 27869999.999963637441 262864330.278003364801 1 60408.713420426 2024-04-08T17:07:19.524846+00:00 19994330.277888715267 27869999.999967582524 262864330.277852594852 1 60408.713431979 2024-04-08T17:07:20.522995+00:00 19994330.277837116271 27869999.999996535480 262864330.277829974890 1 60408.713443554 2024-04-08T17:07:21.523060+00:00 19994330.277889709920 27869999.999991618097 262864330.277877628803 1 60408.713455178 2024-04-08T17:07:22.527344+00:00 19994330.277819581330 27870000.000007424504 262864330.277823299170 1 60408.713466694 2024-04-08T17:07:23.522352+00:00 19994330.278157033026 27870000.000016961247 262864330.278170287609 1 60408.713478275 2024-04-08T17:07:24.522936+00:00 19994330.277948938310 27870000.000010300428 262864330.277955561876 1 60408.713489849 2024-04-08T17:07:25.522981+00:00 19994330.278017524630 27870000.000007629395 262864330.278021454811 1 60408.713501415 2024-04-08T17:07:26.522255+00:00 19994330.278071597219 27869999.999974008650 262864330.278041899204 1 60408.713512991 2024-04-08T17:07:27.522372+00:00 19994330.278199158609 27870000.000034954399 262864330.278230428696 1 60408.713524654 2024-04-08T17:07:28.530084+00:00 19994330.277989432216 27869999.999956559390 262864330.277942299843 1 60408.713536125 2024-04-08T17:07:29.521154+00:00 19994330.277722258121 27869999.999963425100 262864330.277682006359 1 60408.713547691 2024-04-08T17:07:30.520536+00:00 19994330.277986761183 27869999.999978046864 262864330.277961105108 1 60408.713559273 2024-04-08T17:07:31.521156+00:00 19994330.278178099543 27869999.999994754791 262864330.278169155121 1 60408.713570925 2024-04-08T17:07:32.527908+00:00 19994330.278149217367 27870000.000042881817 262864330.278188407421 1 60408.713582482 2024-04-08T17:07:33.526461+00:00 19994330.277932241559 27870000.000014100224 262864330.277942657471 1 60408.713594003 2024-04-08T17:07:34.521825+00:00 19994330.277830839157 27870000.000005867332 262864330.277833014727 1 60408.713605634 2024-04-08T17:07:35.526795+00:00 19994330.278109166771 27869999.999994475394 262864330.278099954128 1 60408.713617182 2024-04-08T17:07:36.524523+00:00 19994330.278031267226 27869999.999995946884 262864330.278023511171 1 60408.713628762 2024-04-08T17:07:37.525037+00:00 19994330.278046511114 27869999.999986056238 262864330.278028875589 1 60408.713640342 2024-04-08T17:07:38.525583+00:00 19994330.277959752828 27870000.000019721687 262864330.277975797653 1 60408.713651882 2024-04-08T17:07:39.522594+00:00 19994330.278052613139 27869999.999931883067 262864330.277980804443 1 60408.713663462 2024-04-08T17:07:40.523118+00:00 19994330.277851562947 27870000.000032495707 262864330.277880340815 1 60408.713675060 2024-04-08T17:07:41.525174+00:00 19994330.278161067516 27870000.000007163733 262864330.278164535761 1 60408.713686615 2024-04-08T17:07:42.523528+00:00 19994330.278063606471 27870000.000028770417 262864330.278088659048 1 60408.713698248 2024-04-08T17:07:43.528631+00:00 19994330.278128437698 27869999.999994009733 262864330.278118759394 1 60408.713709823 2024-04-08T17:07:44.528742+00:00 19994330.277756627649 27870000.000080399215 262864330.277833342552 1 60408.713721344 2024-04-08T17:07:45.524155+00:00 19994330.278107527643 27870000.000021308661 262864330.278125137091 1 60408.713732897 2024-04-08T17:07:46.522316+00:00 19994330.278271514922 27870000.000035647303 262864330.278303474188 1 60408.713744484 2024-04-08T17:07:47.523449+00:00 19994330.277802195400 27869999.999976370484 262864330.277774870396 1 60408.713756051 2024-04-08T17:07:48.522826+00:00 19994330.277800709009 27869999.999990172684 262864330.277787178755 1 60408.713767623 2024-04-08T17:07:49.522586+00:00 19994330.277953576297 27869999.999990161508 262864330.277940034866 1 60408.713779249 2024-04-08T17:07:50.527092+00:00 19994330.278053302318 27870000.000036291778 262864330.278085917234 1 60408.713790757 2024-04-08T17:07:51.521421+00:00 19994330.278130833060 27869999.999975971878 262864330.278103113174 1 60408.713802340 2024-04-08T17:07:52.522223+00:00 19994330.277911707759 27869999.999966882169 262864330.277874886990 1 60408.713813955 2024-04-08T17:07:53.525736+00:00 19994330.277928479016 27870000.000009205192 262864330.277933984995 1 60408.713825510 2024-04-08T17:07:54.524083+00:00 19994330.278148837388 27870000.000040173531 262864330.278185307980 1 60408.713837123 2024-04-08T17:07:55.527442+00:00 19994330.278036195785 27869999.999956224114 262864330.277988731861 1 60408.713848668 2024-04-08T17:07:56.524937+00:00 19994330.277795959264 27870000.000038415194 262864330.277830690145 1 60408.713860217 2024-04-08T17:07:57.522750+00:00 19994330.278062276542 27870000.000039950013 262864330.278098523617 1 60408.713871780 2024-04-08T17:07:58.521806+00:00 19994330.277935452759 27869999.999990757555 262864330.277922511101 1 60408.713883346 2024-04-08T17:07:59.521144+00:00 19994330.277934230864 27869999.999979816377 262864330.277910351753 1 60408.713894957 2024-04-08T17:08:00.524298+00:00 19994330.277866337448 27869999.999991193414 262864330.277853816748 1 60408.713906529 2024-04-08T17:08:01.524159+00:00 19994330.278161596507 27870000.000021148473 262864330.278179049492 1 60408.713918138 2024-04-08T17:08:02.527094+00:00 19994330.277904674411 27870000.000005550683 262864330.277906537056 1 60408.713929731 2024-04-08T17:08:03.528795+00:00 19994330.278029695153 27869999.999995630234 262864330.278021633625 1 60408.713941289 2024-04-08T17:08:04.527392+00:00 19994330.277927823365 27869999.999984055758 262864330.277908176184 1 60408.713952911 2024-04-08T17:08:05.531489+00:00 19994330.278215974569 27869999.999975915998 262864330.278188198805 1 60408.713964433 2024-04-08T17:08:06.526998+00:00 19994330.277917537838 27869999.999979626387 262864330.277893453836 1 60408.713976030 2024-04-08T17:08:07.529030+00:00 19994330.277964282781 27870000.000026982278 262864330.277987569571 1 60408.713987627 2024-04-08T17:08:08.531003+00:00 19994330.278124466538 27870000.000041004270 262864330.278161764145 1 60408.713999266 2024-04-08T17:08:09.536582+00:00 19994330.277973499149 27869999.999971672893 262864330.277941495180 1 60408.714010738 2024-04-08T17:08:10.527744+00:00 19994330.277889516205 27869999.999969094992 262864330.277854919434 1 60408.714022348 2024-04-08T17:08:11.530820+00:00 19994330.277732979506 27870000.000044345856 262864330.277773618698 1 60408.714033947 2024-04-08T17:08:12.533036+00:00 19994330.278308209032 27869999.999928906560 262864330.278233408928 1 60408.714045439 2024-04-08T17:08:13.525944+00:00 19994330.277985736728 27870000.000062458217 262864330.278044521809 1 60408.714057015 2024-04-08T17:08:14.526064+00:00 19994330.277939654887 27869999.999984275550 262864330.277920216322 1 60408.714068552 2024-04-08T17:08:15.522898+00:00 19994330.278053250164 27869999.999939579517 262864330.277989149094 1 60408.714080184 2024-04-08T17:08:16.527874+00:00 19994330.277789656073 27870000.000005066395 262864330.277791023254 1 60408.714091703 2024-04-08T17:08:17.523156+00:00 19994330.277886442840 27870000.000013232231 262864330.277895987034 1 60408.714103310 2024-04-08T17:08:18.526023+00:00 19994330.278044361621 27870000.000002797693 262864330.278043478727 1 60408.714114863 2024-04-08T17:08:19.524156+00:00 19994330.278292100877 27869999.999993629754 262864330.278282016516 1 60408.714126488 2024-04-08T17:08:20.528598+00:00 19994330.277764439583 27869999.999960504472 262864330.277721256018 1 60408.714138165 2024-04-08T17:08:21.537438+00:00 19994330.277985326946 27869999.999967258424 262864330.277948886156 1 60408.714149563 2024-04-08T17:08:22.522189+00:00 19994330.278087146580 27869999.999971859157 262864330.278055310249 1 60408.714161137 2024-04-08T17:08:23.522246+00:00 19994330.277723118663 27869999.999989006668 262864330.277708411217 1 60408.714172726 2024-04-08T17:08:24.523484+00:00 19994330.278148993850 27869999.999979507178 262864330.278124809265 1 60408.714184301 2024-04-08T17:08:25.523556+00:00 19994330.278106495738 27870000.000021688640 262864330.278124511242 1 60408.714195920 2024-04-08T17:08:26.527503+00:00 19994330.277752500027 27870000.000007405877 262864330.277756184340 1 60408.714207442 2024-04-08T17:08:27.522928+00:00 19994330.278016716242 27869999.999959610403 262864330.277972638607 1 60408.714219030 2024-04-08T17:08:28.524147+00:00 19994330.277982946485 27870000.000027865171 262864330.278007119894 1 60408.714230582 2024-04-08T17:08:29.522267+00:00 19994330.278050862253 27870000.000010631979 262864330.278057813644 1 60408.714242160 2024-04-08T17:08:30.522617+00:00 19994330.277962714434 27870000.000038243830 262864330.277997255325 1 60408.714253720 2024-04-08T17:08:31.521391+00:00 19994330.278226755559 27869999.999957062304 262864330.278180122375 1 60408.714265293 2024-04-08T17:08:32.521315+00:00 19994330.278169382364 27870000.000001039356 262864330.278166741133 1 60408.714276881 2024-04-08T17:08:33.522491+00:00 19994330.277534373105 27869999.999988831580 262864330.277519494295 1 60408.714288465 2024-04-08T17:08:34.523395+00:00 19994330.278014291078 27869999.999968163669 262864330.277978777885 1 60408.714300094 2024-04-08T17:08:35.528135+00:00 19994330.278121653944 27870000.000002618879 262864330.278120577335 1 60408.714311654 2024-04-08T17:08:36.526889+00:00 19994330.277934309095 27869999.999989680946 262864330.277920305729 1 60408.714323196 2024-04-08T17:08:37.524081+00:00 19994330.277968954295 27869999.999968111515 262864330.277933359146 1 60408.714334856 2024-04-08T17:08:38.531515+00:00 19994330.277949895710 27869999.999987039715 262864330.277933239937 1 60408.714346373 2024-04-08T17:08:39.526689+00:00 19994330.278106823564 27869999.999983046204 262864330.278086185455 1 60408.714357990 2024-04-08T17:08:40.530327+00:00 19994330.277933251113 27870000.000009998679 262864330.277939558029 1 60408.714369523 2024-04-08T17:08:41.526803+00:00 19994330.278287190944 27870000.000007104129 262864330.278290599585 1 60408.714381130 2024-04-08T17:08:42.529652+00:00 19994330.277988482267 27869999.999987237155 262864330.277972042561 1 60408.714392702 2024-04-08T17:08:43.529482+00:00 19994330.277880039066 27869999.999958239496 262864330.277834594250 1 60408.714404284 2024-04-08T17:08:44.530099+00:00 19994330.278023894876 27870000.000017158687 262864330.278037369251 1 60408.714415781 2024-04-08T17:08:45.523502+00:00 19994330.277899838984 27870000.000014349818 262864330.277910500765 1 60408.714427422 2024-04-08T17:08:46.529264+00:00 19994330.278281841427 27869999.999956786633 262864330.278234928846 1 60408.714438902 2024-04-08T17:08:47.521112+00:00 19994330.277525831014 27870000.000058300793 262864330.277580440044 1 60408.714450540 2024-04-08T17:08:48.526642+00:00 19994330.277998406440 27870000.000006489456 262864330.278001219034 1 60408.714462097 2024-04-08T17:08:49.525179+00:00 19994330.277860421687 27869999.999956138432 262864330.277812868357 1 60408.714473619 2024-04-08T17:08:50.520699+00:00 19994330.277823626995 27870000.000048384070 262864330.277868330479 1 60408.714485206 2024-04-08T17:08:51.521791+00:00 19994330.277988545597 27869999.999995067716 262864330.277979910374 1 60408.714496786 2024-04-08T17:08:52.522285+00:00 19994330.278080746531 27870000.000027667731 262864330.278104722500 1 60408.714508367 2024-04-08T17:08:53.522903+00:00 19994330.278100308031 27869999.999983884394 262864330.278080493212 1 60408.714519948 2024-04-08T17:08:54.523515+00:00 19994330.277939207852 27870000.000005308539 262864330.277940809727 1 60408.714531508 2024-04-08T17:08:55.522319+00:00 19994330.278016138822 27870000.000004976988 262864330.278017431498 1 60408.714543070 2024-04-08T17:08:56.521273+00:00 19994330.277782641351 27869999.999992460012 262864330.277771413326 1 60408.714554660 2024-04-08T17:08:57.522656+00:00 19994330.277986649424 27870000.000011205673 262864330.277994155884 1 60408.714566249 2024-04-08T17:08:58.523945+00:00 19994330.277955844998 27869999.999980345368 262864330.277932465076 1 60408.714577875 2024-04-08T17:08:59.528399+00:00 19994330.278160102665 27869999.999993748963 262864330.278150141239 1 60408.714589386 2024-04-08T17:09:00.522988+00:00 19994330.277956668288 27870000.000038854778 262864330.277991831303 1 60408.714600967 2024-04-08T17:09:01.523550+00:00 19994330.277894999832 27870000.000066343695 262864330.277957648039 1 60408.714612566 2024-04-08T17:09:02.525694+00:00 19994330.277854423970 27870000.000024281442 262864330.277875006199 1 60408.714624231 2024-04-08T17:09:03.533513+00:00 19994330.277874048799 27869999.999958220869 262864330.277828574181 1 60408.714635758 2024-04-08T17:09:04.529449+00:00 19994330.278230059892 27870000.000020090491 262864330.278246462345 1 60408.714647305 2024-04-08T17:09:05.527119+00:00 19994330.277923699468 27869999.999976463616 262864330.277896463871 1 60408.714658935 2024-04-08T17:09:06.531985+00:00 19994330.278040025383 27870000.000007044524 262864330.278043359518 1 60408.714670418 2024-04-08T17:09:07.524109+00:00 19994330.277772285044 27869999.999993946403 262864330.277762532234 1 60408.714681984 2024-04-08T17:09:08.523460+00:00 19994330.278069026768 27869999.999969135970 262864330.278034448624 1 60408.714693630 2024-04-08T17:09:09.529636+00:00 19994330.277987197042 27869999.999973192811 262864330.277956664562 1 60408.714705204 2024-04-08T17:09:10.529577+00:00 19994330.278303924948 27869999.999997597188 262864330.278297811747 1 60408.714716727 2024-04-08T17:09:11.525224+00:00 19994330.277803618461 27870000.000014163554 262864330.277814090252 1 60408.714728361 2024-04-08T17:09:12.530378+00:00 19994330.278093732893 27870000.000031888485 262864330.278121918440 1 60408.714739948 2024-04-08T17:09:13.531486+00:00 19994330.278018593788 27870000.000014565885 262864330.278029471636 1 60408.714751432 2024-04-08T17:09:14.523707+00:00 19994330.278111543506 27870000.000016529113 262864330.278124392033 1 60408.714762989 2024-04-08T17:09:15.522208+00:00 19994330.277917794883 27870000.000025879592 262864330.277939975262 1 60408.714774551 2024-04-08T17:09:16.521210+00:00 19994330.278049141169 27869999.999996189028 262864330.278041630983 1 60408.714786156 2024-04-08T17:09:17.523859+00:00 19994330.278000570834 27869999.999930094928 262864330.277926951647 1 60408.714797724 2024-04-08T17:09:18.523374+00:00 19994330.277964264154 27870000.000048380345 262864330.278008937836 1 60408.714809294 2024-04-08T17:09:19.523019+00:00 19994330.277805559337 27869999.999989777803 262864330.277791649103 1 60408.714820856 2024-04-08T17:09:20.521995+00:00 19994330.278159733862 27869999.999997802079 262864330.278153836727 1 60408.714832431 2024-04-08T17:09:21.522028+00:00 19994330.277747914195 27870000.000032834709 262864330.277777075768 1 60408.714844002 2024-04-08T17:09:22.521789+00:00 19994330.278129059821 27870000.000024363399 262864330.278149753809 1 60408.714855590 2024-04-08T17:09:23.522964+00:00 19994330.278222922236 27870000.000039406121 262864330.278258621693 1 60408.714867182 2024-04-08T17:09:24.524524+00:00 19994330.277824431658 27869999.999969240278 262864330.277789980173 1 60408.714878754 2024-04-08T17:09:25.524340+00:00 19994330.277874011546 27869999.999930776656 262864330.277801096439 1 60408.714890323 2024-04-08T17:09:26.523894+00:00 19994330.278074551374 27870000.000034138560 262864330.278105020523 1 60408.714901971 2024-04-08T17:09:27.530319+00:00 19994330.277652807534 27870000.000008393079 262864330.277657508850 1 60408.714913622 2024-04-08T17:09:28.536952+00:00 19994330.278185915202 27869999.999963287264 262864330.278145492077 1 60408.714925130 2024-04-08T17:09:29.531249+00:00 19994330.278042253107 27869999.999980024993 262864330.278018593788 1 60408.714936757 2024-04-08T17:09:30.535832+00:00 19994330.278163112700 27869999.999997433275 262864330.278156846762 1 60408.714948355 2024-04-08T17:09:31.537912+00:00 19994330.277949165553 27870000.000017050654 262864330.277962505817 1 60408.714959852 2024-04-08T17:09:32.531217+00:00 19994330.277858659625 27870000.000001128763 262864330.277856111526 1 60408.714971395 2024-04-08T17:09:33.528512+00:00 19994330.277843378484 27869999.999966267496 262864330.277805954218 1 60408.714982991 2024-04-08T17:09:34.530422+00:00 19994330.278151247650 27870000.000033203512 262864330.278180748224 1 60408.714994722 2024-04-08T17:09:35.543982+00:00 19994330.277980029583 27870000.000033978373 262864330.278010308743 1 60408.715006101 2024-04-08T17:09:36.527097+00:00 19994330.278052043170 27870000.000031929463 262864330.278080254793 1 60408.715017653 2024-04-08T17:09:37.525237+00:00 19994330.277979239821 27870000.000004604459 262864330.277980148792 1 60408.715029297 2024-04-08T17:09:38.531274+00:00 19994330.277999680489 27869999.999950882047 262864330.277946859598 1 60408.715040859 2024-04-08T17:09:39.530239+00:00 19994330.277777973562 27869999.999966055155 262864330.277740329504 1 60408.715052506 2024-04-08T17:09:40.536556+00:00 19994330.278106376529 27869999.999954789877 262864330.278057456017 1 60408.715064108 2024-04-08T17:09:41.538985+00:00 19994330.278060421348 27869999.999960303307 262864330.278017044067 1 60408.715075533 2024-04-08T17:09:42.526055+00:00 19994330.277966823429 27870000.000000845641 262864330.277963966131 1 60408.715087190 2024-04-08T17:09:43.533196+00:00 19994330.277977705002 27869999.999964170158 262864330.277938187122 1 60408.715098766 2024-04-08T17:09:44.533348+00:00 19994330.277883529663 27869999.999994065613 262864330.277873903513 1 60408.715110337 2024-04-08T17:09:45.533143+00:00 19994330.277900930494 27869999.999997381121 262864330.277894616127 1 60408.715121865 2024-04-08T17:09:46.529128+00:00 19994330.278113409877 27869999.999971874058 262864330.278081595898 1 60408.715133512 2024-04-08T17:09:47.535482+00:00 19994330.278069604188 27870000.000018086284 262864330.278084009886 1 60408.715145019 2024-04-08T17:09:48.529683+00:00 19994330.278037697077 27869999.999990344048 262864330.278024345636 1 60408.715156628 2024-04-08T17:09:49.532694+00:00 19994330.277856659144 27870000.000035513192 262864330.277888476849 1 60408.715168178 2024-04-08T17:09:50.530566+00:00 19994330.277904391289 27869999.999956540763 262864330.277857244015 1 60408.715179710 2024-04-08T17:09:51.526960+00:00 19994330.278012529016 27869999.999940667301 262864330.277949512005 1 60408.715191366 2024-04-08T17:09:52.534021+00:00 19994330.277960110456 27870000.000000040978 262864330.277956455946 1 60408.715202848 2024-04-08T17:09:53.526108+00:00 19994330.278220906854 27869999.999966211617 262864330.278183400631 1 60408.715214500 2024-04-08T17:09:54.532777+00:00 19994330.277973238379 27869999.999989621341 262864330.277959167957 1 60408.715226079 2024-04-08T17:09:55.533260+00:00 19994330.277930177748 27869999.999965287745 262864330.277891755104 1 60408.715237592 2024-04-08T17:09:56.527932+00:00 19994330.277978014201 27869999.999992895871 262864330.277967214584 1 60408.715249179 2024-04-08T17:09:57.529046+00:00 19994330.278085738420 27870000.000046011060 262864330.278128057718 1 60408.715260723 2024-04-08T17:09:58.526421+00:00 19994330.278086893260 27870000.000009987503 262864330.278093189001 1 60408.715272302 2024-04-08T17:09:59.526879+00:00 19994330.277890037745 27870000.000006187707 262864330.277892529964 1 60408.715283870 2024-04-08T17:10:00.526356+00:00 19994330.277778692544 27870000.000022158027 262864330.277797162533 1 60408.715295691 2024-04-08T17:10:01.547651+00:00 19994330.277999985963 27869999.999978248030 262864330.277974545956 1 60408.715307113 2024-04-08T17:10:02.534557+00:00 19994330.278383363038 27870000.000003039837 262864330.278382718563 1 60408.715318671 2024-04-08T17:10:03.533222+00:00 19994330.277913559228 27869999.999985102564 262864330.277894973755 1 60408.715330249 2024-04-08T17:10:04.533517+00:00 19994330.278030399233 27870000.000023763627 262864330.278050452471 1 60408.715341867 2024-04-08T17:10:05.537305+00:00 19994330.277952264994 27870000.000056996942 262864330.278005540371 1 60408.715353356 2024-04-08T17:10:06.529950+00:00 19994330.278047554195 27869999.999976351857 262864330.278020203114 1 60408.715364965 2024-04-08T17:10:07.532987+00:00 19994330.278022553772 27869999.999996982515 262864330.278015851974 1 60408.715376532 2024-04-08T17:10:08.532315+00:00 19994330.277984943241 27870000.000013452023 262864330.277994692326 1 60408.715388054 2024-04-08T17:10:09.527887+00:00 19994330.278217203915 27869999.999976545572 262864330.278190046549 1 60408.715399581 2024-04-08T17:10:10.523769+00:00 19994330.277768861502 27869999.999966491014 262864330.277731657028 1 60408.715411156 2024-04-08T17:10:11.523860+00:00 19994330.278168927878 27870000.000025410205 262864330.278190642595 1 60408.715422728 2024-04-08T17:10:12.523692+00:00 19994330.277848277241 27869999.999952718616 262864330.277797311544 1 60408.715434289 2024-04-08T17:10:13.522548+00:00 19994330.277934234589 27869999.999999158084 262864330.277929693460 1 60408.715446058 2024-04-08T17:10:14.539403+00:00 19994330.277894407511 27869999.999970693141 262864330.277861416340 1 60408.715457492 2024-04-08T17:10:15.527263+00:00 19994330.277967810631 27870000.000020563602 262864330.277984678745 1 60408.715469112 2024-04-08T17:10:16.531276+00:00 19994330.278066053987 27870000.000025991350 262864330.278088331223 1 60408.715480621 2024-04-08T17:10:17.525669+00:00 19994330.277952592820 27870000.000020347536 262864330.277969241142 1 60408.715492249 2024-04-08T17:10:18.530339+00:00 19994330.278182484210 27869999.999958559871 262864330.278137356043 1 60408.715503748 2024-04-08T17:10:19.523800+00:00 19994330.277826007456 27870000.000040907413 262864330.277863234282 1 60408.715515330 2024-04-08T17:10:20.524506+00:00 19994330.278035499156 27869999.999962631613 262864330.277994424105 1 60408.715526875 2024-04-08T17:10:21.521998+00:00 19994330.278056960553 27870000.000016495585 262864330.278069764376 1 60408.715538680 2024-04-08T17:10:22.541909+00:00 19994330.277804050595 27870000.000012081116 262864330.277812421322 1 60408.715550107 2024-04-08T17:10:23.529253+00:00 19994330.278320953250 27870000.000017523766 262864330.278334796429 1 60408.715561631 2024-04-08T17:10:24.524919+00:00 19994330.277863141149 27870000.000004444271 262864330.277863889933 1 60408.715573214 2024-04-08T17:10:25.525634+00:00 19994330.278143357486 27869999.999994494021 262864330.278134137392 1 60408.715584779 2024-04-08T17:10:26.524868+00:00 19994330.277777586132 27869999.999975576997 262864330.277749449015 1 60408.715596341 2024-04-08T17:10:27.523859+00:00 19994330.278187625110 27870000.000020373613 262864330.278204321861 1 60408.715607906 2024-04-08T17:10:28.523082+00:00 19994330.277919128537 27869999.999991353601 262864330.277906775475 1 60408.715619511 2024-04-08T17:10:29.525746+00:00 19994330.278166346252 27870000.000053483993 262864330.278216153383 1 60408.715631059 2024-04-08T17:10:30.523554+00:00 19994330.277902849019 27870000.000088326633 262864330.277987480164 1 60408.715642643 2024-04-08T17:10:31.524388+00:00 19994330.277871314436 27869999.999992776662 262864330.277860403061 1 60408.715654253 2024-04-08T17:10:32.527482+00:00 19994330.277798131108 27869999.999971609563 262864330.277766048908 1 60408.715665778 2024-04-08T17:10:33.523204+00:00 19994330.278066925704 27870000.000015251338 262864330.278078496456 1 60408.715677360 2024-04-08T17:10:34.523914+00:00 19994330.278057470918 27869999.999982610345 262864330.278036355972 1 60408.715689031 2024-04-08T17:10:35.532271+00:00 19994330.277964085340 27870000.000003945082 262864330.277964323759 1 60408.715700511 2024-04-08T17:10:36.524130+00:00 19994330.278125390410 27869999.999992106110 262864330.278113782406 1 60408.715712164 2024-04-08T17:10:37.530959+00:00 19994330.277917161584 27870000.000002995133 262864330.277916431427 1 60408.715723667 2024-04-08T17:10:38.524860+00:00 19994330.278020087630 27870000.000015251338 262864330.278031647205 1 60408.715735296 2024-04-08T17:10:39.529551+00:00 19994330.278048969805 27869999.999987393618 262864330.278032660484 1 60408.715746867 2024-04-08T17:10:40.529288+00:00 19994330.277949426323 27870000.000029370189 262864330.277975112200 1 60408.715758377 2024-04-08T17:10:41.523729+00:00 19994330.278084993362 27870000.000000838190 262864330.278082132339 1 60408.715770002 2024-04-08T17:10:42.528156+00:00 19994330.278011769056 27870000.000024180859 262864330.278032243252 1 60408.715781538 2024-04-08T17:10:43.524888+00:00 19994330.277978830040 27869999.999987028539 262864330.277962177992 1 60408.715793117 2024-04-08T17:10:44.525300+00:00 19994330.278097867966 27870000.000011701137 262864330.278105884790 1 60408.715804738 2024-04-08T17:10:45.529374+00:00 19994330.277903601527 27870000.000005260110 262864330.277905166149 1 60408.715816304 2024-04-08T17:10:46.528677+00:00 19994330.277804877609 27870000.000024329871 262864330.277825504541 1 60408.715827899 2024-04-08T17:10:47.530428+00:00 19994330.278125736862 27870000.000006280839 262864330.278128325939 1 60408.715839499 2024-04-08T17:10:48.532687+00:00 19994330.277808409184 27870000.000021334738 262864330.277826040983 1 60408.715851134 2024-04-08T17:10:49.537951+00:00 19994330.278049461544 27869999.999996192753 262864330.278041958809 1 60408.715862582 2024-04-08T17:10:50.527146+00:00 19994330.278130389750 27870000.000004664063 262864330.278131335974 1 60408.715874233 2024-04-08T17:10:51.533734+00:00 19994330.278113208711 27870000.000017002225 262864330.278126507998 1 60408.715885852 2024-04-08T17:10:52.537607+00:00 19994330.277799695730 27870000.000014670193 262864330.277810662985 1 60408.715897319 2024-04-08T17:10:53.528405+00:00 19994330.278039779514 27870000.000019405037 262864330.278055489063 1 60408.715908892 2024-04-08T17:10:54.528206+00:00 19994330.278040446341 27869999.999982517213 262864330.278019249439 1 60408.715920518 2024-04-08T17:10:55.532736+00:00 19994330.278121851385 27870000.000022724271 262864330.278140872717 1 60408.715932209 2024-04-08T17:10:56.542861+00:00 19994330.277808051556 27869999.999980453402 262864330.277784794569 1 60408.715943709 2024-04-08T17:10:57.536440+00:00 19994330.278173100203 27870000.000010389835 262864330.278179794550 1 60408.715955371 2024-04-08T17:10:58.544007+00:00 19994330.278110254556 27870000.000002928078 262864330.278109490871 1 60408.715966843 2024-04-08T17:10:59.535246+00:00 19994330.277894753963 27870000.000011265278 262864330.277902334929 1 60408.715978424 2024-04-08T17:11:00.535795+00:00 19994330.277892928571 27870000.000001959503 262864330.277891188860 1 60408.715989988 2024-04-08T17:11:01.534995+00:00 19994330.277847789228 27870000.000033978373 262864330.277878075838 1 60408.716001439 2024-04-08T17:11:02.524303+00:00 19994330.277912128717 27869999.999941319227 262864330.277849763632 1 60408.716013002 2024-04-08T17:11:03.523378+00:00 19994330.278055075556 27869999.999999538064 262864330.278050899506 1 60408.716024607 2024-04-08T17:11:04.526100+00:00 19994330.278098382056 27869999.999977756292 262864330.278072446585 1 60408.716036234 2024-04-08T17:11:05.530589+00:00 19994330.277786921710 27870000.000009700656 262864330.277792930603 1 60408.716047695 2024-04-08T17:11:06.520817+00:00 19994330.277962323278 27870000.000001486391 262864330.277960121632 1 60408.716059300 2024-04-08T17:11:07.523497+00:00 19994330.278170626611 27870000.000004414469 262864330.278171330690 1 60408.716070878 2024-04-08T17:11:08.523852+00:00 19994330.277905449271 27869999.999978031963 262864330.277879774570 1 60408.716082491 2024-04-08T17:11:09.527254+00:00 19994330.278331063688 27870000.000042043626 262864330.278369426727 1 60408.716094052 2024-04-08T17:11:10.526142+00:00 19994330.277995638549 27869999.999971032143 262864330.277962982655 1 60408.716105575 2024-04-08T17:11:11.521668+00:00 19994330.277956787497 27870000.000016476959 262864330.277969568968 1 60408.716117147 2024-04-08T17:11:12.521487+00:00 19994330.277999602258 27870000.000004131347 262864330.278000056744 1 60408.716128883 2024-04-08T17:11:13.535463+00:00 19994330.277806442231 27869999.999992176890 262864330.277794927359 1 60408.716140443 2024-04-08T17:11:14.534211+00:00 19994330.278089810163 27869999.999994356185 262864330.278080493212 1 60408.716151922 2024-04-08T17:11:15.526054+00:00 19994330.277776893228 27869999.999985501170 262864330.277758717537 1 60408.716163615 2024-04-08T17:11:16.536362+00:00 19994330.277902785689 27869999.999982941896 262864330.277882039547 1 60408.716175049 2024-04-08T17:11:17.524210+00:00 19994330.277858786285 27869999.999989803880 262864330.277844905853 1 60408.716186641 2024-04-08T17:11:18.525761+00:00 19994330.277919448912 27869999.999961286783 262864330.277877032757 1 60408.716198290 2024-04-08T17:11:19.532247+00:00 19994330.278211876750 27870000.000026065856 262864330.278234243393 1 60408.716209908 2024-04-08T17:11:20.536013+00:00 19994330.278165142983 27869999.999991968274 262864330.278153389692 1 60408.716221466 2024-04-08T17:11:21.534640+00:00 19994330.277917049825 27869999.999992392957 262864330.277905762196 1 60408.716232910 2024-04-08T17:11:22.523460+00:00 19994330.278345890343 27870000.000071834773 262864330.278414011002 1 60408.716244593 2024-04-08T17:11:23.532840+00:00 19994330.277619834989 27869999.999999936670 262864330.277616083622 1 60408.716256124 2024-04-08T17:11:24.529074+00:00 19994330.277935083956 27870000.000030200928 262864330.277961581945 1 60408.716267685 2024-04-08T17:11:25.528031+00:00 19994330.278148591518 27869999.999995965511 262864330.278140872717 1 60408.716279462 2024-04-08T17:11:26.545565+00:00 19994330.278041493148 27869999.999963995069 262864330.278001785278 1 60408.716291029 2024-04-08T17:11:27.544918+00:00 19994330.278111048043 27869999.999993719161 262864330.278101056814 1 60408.716302510 2024-04-08T17:11:28.536872+00:00 19994330.277961194515 27869999.999992273748 262864330.277949780226 1 60408.716314002 2024-04-08T17:11:29.529784+00:00 19994330.278154037893 27869999.999962091446 262864330.278112441301 1 60408.716325614 2024-04-08T17:11:30.533051+00:00 19994330.278098501265 27869999.999999374151 262864330.278094172478 1 60408.716337317 2024-04-08T17:11:31.544174+00:00 19994330.277918294072 27870000.000031769276 262864330.277946352959 1 60408.716348857 2024-04-08T17:11:32.541263+00:00 19994330.277865383774 27869999.999997146428 262864330.277858823538 1 60408.716360386 2024-04-08T17:11:33.537390+00:00 19994330.278233878314 27870000.000031854957 262864330.278262048960 1 60408.716371925 2024-04-08T17:11:34.534299+00:00 19994330.277714069933 27869999.999984551221 262864330.277694940567 1 60408.716383499 2024-04-08T17:11:35.534298+00:00 19994330.277974840254 27870000.000004902482 262864330.277976036072 1 60408.716394978 2024-04-08T17:11:36.526111+00:00 19994330.277973469347 27870000.000009831041 262864330.277979612350 1 60408.716406554 2024-04-08T17:11:37.526292+00:00 19994330.278061442077 27869999.999973643571 262864330.278031408787 1 60408.716418205 2024-04-08T17:11:38.532882+00:00 19994330.278148602694 27869999.999974884093 262864330.278119772673 1 60408.716429884 2024-04-08T17:11:39.541961+00:00 19994330.277787428349 27870000.000009026378 262864330.277792751789 1 60408.716441384 2024-04-08T17:11:40.535592+00:00 19994330.278208281845 27869999.999981641769 262864330.278186231852 1 60408.716452856 2024-04-08T17:11:41.526724+00:00 19994330.277918506414 27869999.999954733998 262864330.277869552374 1 60408.716464724 2024-04-08T17:11:42.552178+00:00 19994330.277987398207 27870000.000051248819 262864330.278034955263 1 60408.716475979 2024-04-08T17:11:43.524637+00:00 19994330.278286058456 27869999.999991890043 262864330.278274267912 1 60408.716487613 2024-04-08T17:11:44.529774+00:00 19994330.277814403176 27869999.999998252839 262864330.277808964252 1 60408.716499188 2024-04-08T17:11:45.529795+00:00 19994330.277877591550 27870000.000015072525 262864330.277888983488 1 60408.716510681 2024-04-08T17:11:46.522852+00:00 19994330.278176106513 27869999.999991528690 262864330.278163939714 1 60408.716522366 2024-04-08T17:11:47.532409+00:00 19994330.277855940163 27870000.000014074147 262864330.277866303921 1 60408.716534084 2024-04-08T17:11:48.544831+00:00 19994330.277866873890 27869999.999974157661 262864330.277837336063 1 60408.716545428 2024-04-08T17:11:49.524963+00:00 19994330.277808349580 27869999.999949760735 262864330.277754396200 1 60408.716557129 2024-04-08T17:11:50.535951+00:00 19994330.278060264885 27869999.999957848340 262864330.278014421463 1 60408.716568594 2024-04-08T17:11:51.526557+00:00 19994330.278019510210 27869999.999959643930 262864330.277975469828 1 60408.716580167 2024-04-08T17:11:52.526451+00:00 19994330.277951184660 27869999.999990418553 262864330.277937889099 1 60408.716591813 2024-04-08T17:11:53.532652+00:00 19994330.278081502765 27870000.000008858740 262864330.278086662292 1 60408.716603382 2024-04-08T17:11:54.532158+00:00 19994330.277916997671 27870000.000005036592 262864330.277918338776 1 60408.716614938 2024-04-08T17:11:55.530681+00:00 19994330.278156485409 27870000.000027328730 262864330.278180122375 1 60408.716626498 2024-04-08T17:11:56.529436+00:00 19994330.278143465519 27870000.000041604042 262864330.278181374073 1 60408.716638063 2024-04-08T17:11:57.528626+00:00 19994330.277871597558 27870000.000009000301 262864330.277876913548 1 60408.716649683 2024-04-08T17:11:58.532584+00:00 19994330.277996264398 27869999.999957911670 262864330.277950495481 1 60408.716661169 2024-04-08T17:11:59.525024+00:00 19994330.278110451996 27870000.000022653490 262864330.278129398823 1 60408.716672827 2024-04-08T17:12:00.532273+00:00 19994330.278134260327 27869999.999965187162 262864330.278095752001 1 60408.716684805 2024-04-08T17:12:01.567158+00:00 19994330.278005849570 27869999.999970637262 262864330.277972787619 1 60408.716695966 2024-04-08T17:12:02.531498+00:00 19994330.277952600271 27870000.000020917505 262864330.277969837189 1 60408.716707574 2024-04-08T17:12:03.534387+00:00 19994330.278323784471 27869999.999981515110 262864330.278301596642 1 60408.716719044 2024-04-08T17:12:04.525434+00:00 19994330.278138682246 27869999.999964393675 262864330.278099358082 1 60408.716730689 2024-04-08T17:12:05.531503+00:00 19994330.278111238033 27870000.000034060329 262864330.278141617775 1 60408.716742323 2024-04-08T17:12:06.536733+00:00 19994330.277961708605 27870000.000025011599 262864330.277983009815 1 60408.716753778 2024-04-08T17:12:07.526422+00:00 19994330.277990799397 27869999.999974396080 262864330.277961492538 1 60408.716765431 2024-04-08T17:12:08.533245+00:00 19994330.278100308031 27870000.000060275197 262864330.278156876564 1 60408.716776952 2024-04-08T17:12:09.528665+00:00 19994330.278015974909 27869999.999967876822 262864330.277980148792 1 60408.716788467 2024-04-08T17:12:10.523585+00:00 19994330.277947183698 27869999.999990228564 262864330.277933716774 1 60408.716800142 2024-04-08T17:12:11.532239+00:00 19994330.278207480907 27869999.999988913536 262864330.278192698956 1 60408.716811703 2024-04-08T17:12:12.531087+00:00 19994330.277785658836 27869999.999980922788 262864330.277762889862 1 60408.716823351 2024-04-08T17:12:13.537471+00:00 19994330.277681309730 27869999.999964345247 262864330.277641981840 1 60408.716834866 2024-04-08T17:12:14.532377+00:00 19994330.278095286340 27870000.000045668334 262864330.278137236834 1 60408.716846360 2024-04-08T17:12:15.525548+00:00 19994330.278126165271 27869999.999964319170 262864330.278086781502 1 60408.716858024 2024-04-08T17:12:16.533230+00:00 19994330.277900453657 27870000.000016879290 262864330.277913630009 1 60408.716869670 2024-04-08T17:12:17.539498+00:00 19994330.278020493686 27870000.000079311430 262864330.278096109629 1 60408.716881100 2024-04-08T17:12:18.527044+00:00 19994330.277894403785 27870000.000000599772 262864330.277891308069 1 60408.716892657 2024-04-08T17:12:19.525562+00:00 19994330.277976695448 27869999.999979604036 262864330.277952611446 1 60408.716904261 2024-04-08T17:12:20.528143+00:00 19994330.277945760638 27870000.000016979873 262864330.277959048748 1 60408.716915825 2024-04-08T17:12:21.527271+00:00 19994330.278144232929 27870000.000020790845 262864330.278161346912 1 60408.716927348 2024-04-08T17:12:22.522833+00:00 19994330.277889739722 27869999.999977037311 262864330.277863085270 1 60408.716939036 2024-04-08T17:12:23.532687+00:00 19994330.277892485261 27869999.999986872077 262864330.277875661850 1 60408.716950556 2024-04-08T17:12:24.528018+00:00 19994330.277819726616 27869999.999978493899 262864330.277794510126 1 60408.716962114 2024-04-08T17:12:25.526638+00:00 19994330.278111167252 27870000.000028282404 262864330.278135746717 1 60408.716973692 2024-04-08T17:12:26.527014+00:00 19994330.278042569757 27870000.000057615340 262864330.278096497059 1 60408.716985263 2024-04-08T17:12:27.526766+00:00 19994330.277994468808 27870000.000035367906 262864330.278026163578 1 60408.716996830 2024-04-08T17:12:28.526112+00:00 19994330.277999959886 27870000.000022370368 262864330.278018653393 1 60408.717008445 2024-04-08T17:12:29.529702+00:00 19994330.277844406664 27870000.000051401556 262864330.277892112732 1 60408.717019960 2024-04-08T17:12:30.524570+00:00 19994330.278056945652 27869999.999999042600 262864330.278052300215 1 60408.717031509 2024-04-08T17:12:31.522371+00:00 19994330.278112590313 27869999.999976594001 262864330.278085500002 1 60408.717043121 2024-04-08T17:12:32.525703+00:00 19994330.277897864580 27870000.000019218773 262864330.277913391590 1 60408.717054647 2024-04-08T17:12:33.521504+00:00 19994330.277995247394 27869999.999977137893 262864330.277968704700 1 60408.717066238 2024-04-08T17:12:34.522951+00:00 19994330.278181616217 27869999.999973006546 262864330.278150916100 1 60408.717077808 2024-04-08T17:12:35.522671+00:00 19994330.277828704566 27869999.999994423240 262864330.277819424868 1 60408.717089380 2024-04-08T17:12:36.522427+00:00 19994330.278027232736 27870000.000024512410 262864330.278048038483 1 60408.717100957 2024-04-08T17:12:37.522727+00:00 19994330.278062272817 27869999.999981414527 262864330.278039991856 1 60408.717112590 2024-04-08T17:12:38.527744+00:00 19994330.277877755463 27870000.000033821911 262864330.277907878160 1 60408.717124111 2024-04-08T17:12:39.523167+00:00 19994330.278133004904 27870000.000004921108 262864330.278134226799 1 60408.717135730 2024-04-08T17:12:40.527096+00:00 19994330.278015848249 27870000.000025708228 262864330.278037875891 1 60408.717147287 2024-04-08T17:12:41.525558+00:00 19994330.277999922633 27870000.000003226101 262864330.277999460697 1 60408.717158846 2024-04-08T17:12:42.524274+00:00 19994330.278099481016 27870000.000034675002 262864330.278130471706 1 60408.717170457 2024-04-08T17:12:43.527528+00:00 19994330.277926620096 27869999.999968156219 262864330.277891099453 1 60408.717182035 2024-04-08T17:12:44.527769+00:00 19994330.278140451759 27869999.999932881445 262864330.278069645166 1 60408.717193712 2024-04-08T17:12:45.536665+00:00 19994330.277894847095 27870000.000007037073 262864330.277898192406 1 60408.717205136 2024-04-08T17:12:46.523722+00:00 19994330.278281275183 27869999.999968986958 262864330.278246551752 1 60408.717216707 2024-04-08T17:12:47.523484+00:00 19994330.277913946658 27870000.000009857118 262864330.277920126915 1 60408.717228309 2024-04-08T17:12:48.525925+00:00 19994330.277972862124 27870000.000034410506 262864330.278003573418 1 60408.717239881 2024-04-08T17:12:49.525757+00:00 19994330.278144996613 27869999.999997742474 262864330.278139024973 1 60408.717251474 2024-04-08T17:12:50.527335+00:00 19994330.277909930795 27870000.000024210662 262864330.277930438519 1 60408.717263011 2024-04-08T17:12:51.524177+00:00 19994330.278100024909 27869999.999997008592 262864330.278093338013 1 60408.717274560 2024-04-08T17:12:52.521948+00:00 19994330.278044473380 27869999.999989744276 262864330.278030514717 1 60408.717286155 2024-04-08T17:12:53.523790+00:00 19994330.278142031282 27870000.000002525747 262864330.278140872717 1 60408.717297722 2024-04-08T17:12:54.523165+00:00 19994330.277912631631 27870000.000017341226 262864330.277926266193 1 60408.717309423 2024-04-08T17:12:55.534172+00:00 19994330.278165139258 27869999.999965645373 262864330.278127074242 1 60408.717321007 2024-04-08T17:12:56.534981+00:00 19994330.277960076928 27870000.000004041940 262864330.277960419655 1 60408.717332661 2024-04-08T17:12:57.541899+00:00 19994330.277775522321 27870000.000010456890 262864330.277782291174 1 60408.717344205 2024-04-08T17:12:58.539287+00:00 19994330.277883175761 27870000.000030737370 262864330.277910202742 1 60408.717355635 2024-04-08T17:12:59.526817+00:00 19994330.278071101755 27870000.000024370849 262864330.278091788292 1 60408.717367344 2024-04-08T17:13:00.538529+00:00 19994330.277965668589 27870000.000018350780 262864330.277980327606 1 60408.717379406 2024-04-08T17:13:01.580682+00:00 19994330.278100468218 27870000.000034768134 262864330.278131544590 1 60408.717390297 2024-04-08T17:13:02.521675+00:00 19994330.278025437146 27869999.999999310821 262864330.278021067381 1 60408.717401876 2024-04-08T17:13:03.522100+00:00 19994330.277711477131 27869999.999958857894 262864330.277666658163 1 60408.717413438 2024-04-08T17:13:04.521065+00:00 19994330.278166688979 27869999.999979089946 262864330.278142064810 1 60408.717425027 2024-04-08T17:13:05.522319+00:00 19994330.277968063951 27869999.999996989965 262864330.277961373329 1 60408.717436616 2024-04-08T17:13:06.523641+00:00 19994330.278112374246 27870000.000005744398 262864330.278114438057 1 60408.717448252 2024-04-08T17:13:07.528954+00:00 19994330.278089184314 27870000.000032089651 262864330.278117597103 1 60408.717459768 2024-04-08T17:13:08.523971+00:00 19994330.277802221477 27869999.999969564378 262864330.277768105268 1 60408.717471324 2024-04-08T17:13:09.522429+00:00 19994330.278045188636 27870000.000002875924 262864330.278044342995 1 60408.717482896 2024-04-08T17:13:10.522170+00:00 19994330.278074271977 27870000.000003445894 262864330.278074026108 1 60408.717494537 2024-04-08T17:13:11.528015+00:00 19994330.277801245451 27869999.999975308776 262864330.277772873640 1 60408.717506045 2024-04-08T17:13:12.522300+00:00 19994330.278196789324 27870000.000038985163 262864330.278232067823 1 60408.717517789 2024-04-08T17:13:13.536989+00:00 19994330.277949038893 27870000.000031247735 262864330.277976572514 1 60408.717529211 2024-04-08T17:13:14.523822+00:00 19994330.278014518321 27869999.999995309860 262864330.278006136417 1 60408.717540822 2024-04-08T17:13:15.526998+00:00 19994330.277992337942 27869999.999986689538 262864330.277975320816 1 60408.717552466 2024-04-08T17:13:16.533043+00:00 19994330.278104860336 27870000.000012557954 262864330.278113722801 1 60408.717564072 2024-04-08T17:13:17.535847+00:00 19994330.277834441513 27869999.999970935285 262864330.277801692486 1 60408.717575531 2024-04-08T17:13:18.525912+00:00 19994330.278082896024 27870000.000025883317 262864330.278105080128 1 60408.717587175 2024-04-08T17:13:19.531946+00:00 19994330.278005182743 27869999.999965198338 262864330.277966678143 1 60408.717598715 2024-04-08T17:13:20.528957+00:00 19994330.278178568929 27869999.999998744577 262864330.278173625469 1 60408.717610280 2024-04-08T17:13:21.528238+00:00 19994330.277846746147 27870000.000016342849 262864330.277859389782 1 60408.717621827 2024-04-08T17:13:22.525909+00:00 19994330.278091099113 27870000.000007268041 262864330.278094679117 1 60408.717633487 2024-04-08T17:13:23.533255+00:00 19994330.277796000242 27870000.000032339245 262864330.277824640274 1 60408.717645109 2024-04-08T17:13:24.537431+00:00 19994330.278197862208 27869999.999991916120 262864330.278186082840 1 60408.717656770 2024-04-08T17:13:25.544888+00:00 19994330.277797508985 27870000.000014640391 262864330.277808457613 1 60408.717668230 2024-04-08T17:13:26.535043+00:00 19994330.277867779136 27869999.999981649220 262864330.277845740318 1 60408.717679711 2024-04-08T17:13:27.527016+00:00 19994330.278181020170 27869999.999992068857 262864330.278169393539 1 60408.717691393 2024-04-08T17:13:28.536311+00:00 19994330.277715221047 27869999.999963179231 262864330.277674674988 1 60408.717702908 2024-04-08T17:13:29.531224+00:00 19994330.278340391815 27869999.999993182719 262864330.278329879045 1 60408.717714396 2024-04-08T17:13:30.523798+00:00 19994330.277921032161 27870000.000001106411 262864330.277918428183 1 60408.717726063 2024-04-08T17:13:31.531871+00:00 19994330.277790181339 27870000.000023309141 262864330.277809798717 1 60408.717737698 2024-04-08T17:13:32.537101+00:00 19994330.278132036328 27870000.000017214566 262864330.278145551682 1 60408.717749116 2024-04-08T17:13:33.523606+00:00 19994330.277894176543 27869999.999997679144 262864330.277888149023 1 60408.717760802 2024-04-08T17:13:34.533339+00:00 19994330.278037350625 27870000.000017065555 262864330.278050720692 1 60408.717772321 2024-04-08T17:13:35.528505+00:00 19994330.277947299182 27870000.000023208559 262864330.277966827154 1 60408.717784115 2024-04-08T17:13:36.547534+00:00 19994330.278205383569 27870000.000001270324 262864330.278202980757 1 60408.717795514 2024-04-08T17:13:37.532406+00:00 19994330.277960062027 27869999.999950230122 262864330.277906596661 1 60408.717807091 2024-04-08T17:13:38.532701+00:00 19994330.278040423989 27869999.999948047101 262864330.277984797955 1 60408.717818545 2024-04-08T17:13:39.522263+00:00 19994330.277925394475 27869999.999958317727 262864330.277880012989 1 60408.717830201 2024-04-08T17:13:40.529365+00:00 19994330.277975358069 27870000.000013317913 262864330.277984976768 1 60408.717842030 2024-04-08T17:13:41.551433+00:00 19994330.278102878481 27869999.999926041812 262864330.278025209904 1 60408.717853303 2024-04-08T17:13:42.525381+00:00 19994330.277918908745 27870000.000001393259 262864330.277916610241 1 60408.717865000 2024-04-08T17:13:43.536031+00:00 19994330.278069511056 27870000.000058818609 262864330.278124630451 1 60408.717876657 2024-04-08T17:13:44.543168+00:00 19994330.278119832277 27869999.999966379255 262864330.278082519770 1 60408.717888011 2024-04-08T17:13:45.524158+00:00 19994330.277864329517 27870000.000017315149 262864330.277877956629 1 60408.717899637 2024-04-08T17:13:46.528622+00:00 19994330.277934297919 27869999.999996352941 262864330.277926981449 1 60408.717911278 2024-04-08T17:13:47.534394+00:00 19994330.278064489365 27869999.999969203025 262864330.278030008078 1 60408.717922871 2024-04-08T17:13:48.536059+00:00 19994330.277934011072 27869999.999963819981 262864330.277894139290 1 60408.717934425 2024-04-08T17:13:49.534366+00:00 19994330.277909189463 27869999.999991621822 262864330.277897119522 1 60408.717945945 2024-04-08T17:13:50.529632+00:00 19994330.277990121394 27869999.999947190285 262864330.277933627367 1 60408.717957476 2024-04-08T17:13:51.525899+00:00 19994330.278035655618 27870000.000005476177 262864330.278037428856 1 60408.717969043 2024-04-08T17:13:52.525323+00:00 19994330.278002284467 27870000.000013452023 262864330.278012037277 1 60408.717980639 2024-04-08T17:13:53.527224+00:00 19994330.277691677213 27870000.000048175454 262864330.277736127377 1 60408.717992186 2024-04-08T17:13:54.524819+00:00 19994330.278201173991 27870000.000003155321 262864330.278200626373 1 60408.718003804 2024-04-08T17:13:55.528657+00:00 19994330.278033278883 27870000.000012356788 262864330.278041958809 1 60408.718015357 2024-04-08T17:13:56.526844+00:00 19994330.277997914702 27870000.000010896474 262864330.278005123138 1 60408.718027106 2024-04-08T17:13:57.542016+00:00 19994330.278178676963 27869999.999991517514 262864330.278166472912 1 60408.718038647 2024-04-08T17:13:58.539158+00:00 19994330.278217520565 27869999.999993942678 262864330.278207778931 1 60408.718050034 2024-04-08T17:13:59.522912+00:00 19994330.277822159231 27869999.999986879528 262864330.277805358171 1 60408.718061712 2024-04-08T17:14:00.531865+00:00 19994330.277930650860 27870000.000014435500 262864330.277941375971 1 60408.718073230 2024-04-08T17:14:01.527042+00:00 19994330.278161391616 27869999.999997463077 262864330.278155148029 1 60408.718084747 2024-04-08T17:14:02.522148+00:00 19994330.278060905635 27869999.999967072159 262864330.278024286032 1 60408.718096491 2024-04-08T17:14:03.536849+00:00 19994330.277914084494 27869999.999994114041 262864330.277904480696 1 60408.718107933 2024-04-08T17:14:04.525443+00:00 19994330.277791123837 27870000.000019203871 262864330.277806609869 1 60408.718119545 2024-04-08T17:14:05.528696+00:00 19994330.278115171939 27869999.999993499368 262864330.278104990721 1 60408.718131103 2024-04-08T17:14:06.527284+00:00 19994330.277897603810 27870000.000006999820 262864330.277900904417 1 60408.718142657 2024-04-08T17:14:07.525557+00:00 19994330.277891907841 27870000.000035043806 262864330.277923256159 1 60408.718154184 2024-04-08T17:14:08.521514+00:00 19994330.278167620301 27870000.000008799136 262864330.278172731400 1 60408.718165837 2024-04-08T17:14:09.528343+00:00 19994330.277905803174 27870000.000036895275 262864330.277938991785 1 60408.718177377 2024-04-08T17:14:10.525373+00:00 19994330.277982711792 27870000.000004891306 262864330.277983903885 1 60408.718188964 2024-04-08T17:14:11.526465+00:00 19994330.278110317886 27869999.999980621040 262864330.278087258339 1 60408.718200530 2024-04-08T17:14:12.525796+00:00 19994330.278031505644 27870000.000004544854 262864330.278032332659 1 60408.718212067 2024-04-08T17:14:13.522584+00:00 19994330.277809787542 27869999.999989196658 262864330.277795314789 1 60408.718223696 2024-04-08T17:14:14.527298+00:00 19994330.278045967221 27869999.999995030463 262864330.278037309647 1 60408.718235241 2024-04-08T17:14:15.524869+00:00 19994330.278053708375 27869999.999994166195 262864330.278044164181 1 60408.718246908 2024-04-08T17:14:16.532894+00:00 19994330.277677360922 27870000.000018455088 262864330.277692109346 1 60408.718258423 2024-04-08T17:14:17.527732+00:00 19994330.278291221708 27870000.000046487898 262864330.278334021568 1 60408.718269948 2024-04-08T17:14:18.523503+00:00 19994330.277701564133 27870000.000010576099 262864330.277708441019 1 60408.718281516 2024-04-08T17:14:19.523017+00:00 19994330.278170261532 27870000.000020105392 262864330.278186678886 1 60408.718293085 2024-04-08T17:14:20.522553+00:00 19994330.277913566679 27869999.999983441085 262864330.277893304825 1 60408.718304661 2024-04-08T17:14:21.522664+00:00 19994330.277985390276 27870000.000019747764 262864330.278001457453 1 60408.718316284 2024-04-08T17:14:22.526988+00:00 19994330.277915649116 27869999.999991487712 262864330.277903437614 1 60408.718327778 2024-04-08T17:14:23.520071+00:00 19994330.278002068400 27870000.000023234636 262864330.278021633625 1 60408.718339385 2024-04-08T17:14:24.522869+00:00 19994330.277899008244 27869999.999961815774 262864330.277857124805 1 60408.718350967 2024-04-08T17:14:25.523592+00:00 19994330.278137281537 27870000.000019554049 262864330.278153121471 1 60408.718362517 2024-04-08T17:14:26.521490+00:00 19994330.277916625142 27869999.999999083579 262864330.277912020683 1 60408.718374189 2024-04-08T17:14:27.529943+00:00 19994330.278037130833 27869999.999992080033 262864330.278025507927 1 60408.718385696 2024-04-08T17:14:28.524117+00:00 19994330.278018187732 27870000.000019565225 262864330.278034031391 1 60408.718397253 2024-04-08T17:14:29.522698+00:00 19994330.278186950833 27870000.000040121377 262864330.278223365545 1 60408.718408831 2024-04-08T17:14:30.523048+00:00 19994330.278063140810 27869999.999983191490 262864330.278042644262 1 60408.718420388 2024-04-08T17:14:31.521499+00:00 19994330.277877084911 27869999.999974947423 262864330.277848333120 1 60408.718432009 2024-04-08T17:14:32.525570+00:00 19994330.277967993170 27869999.999998815358 262864330.277963101864 1 60408.718443541 2024-04-08T17:14:33.521953+00:00 19994330.277841616422 27869999.999979920685 262864330.277817845345 1 60408.718455109 2024-04-08T17:14:34.521426+00:00 19994330.278029993176 27870000.000038400292 262864330.278064668179 1 60408.718466738 2024-04-08T17:14:35.526135+00:00 19994330.277885273099 27870000.000034730881 262864330.277916312218 1 60408.718478375 2024-04-08T17:14:36.531610+00:00 19994330.278099164367 27870000.000005580485 262864330.278101027012 1 60408.718489956 2024-04-08T17:14:37.532215+00:00 19994330.277854517102 27869999.999998737127 262864330.277849555016 1 60408.718501459 2024-04-08T17:14:38.526055+00:00 19994330.278028223664 27870000.000015087426 262864330.278039604425 1 60408.718512990 2024-04-08T17:14:39.522284+00:00 19994330.278066527098 27869999.999995846301 262864330.278058677912 1 60408.718524566 2024-04-08T17:14:40.522509+00:00 19994330.278082024306 27869999.999980390072 262864330.278058707714 1 60408.718536143 2024-04-08T17:14:41.522739+00:00 19994330.277957536280 27870000.000015251338 262864330.277969092131 1 60408.718547770 2024-04-08T17:14:42.527296+00:00 19994330.278054598719 27870000.000000547618 262864330.278051435947 1 60408.718559289 2024-04-08T17:14:43.522591+00:00 19994330.278102010489 27870000.000002719462 262864330.278101027012 1 60408.718570890 2024-04-08T17:14:44.524890+00:00 19994330.277711994946 27869999.999971516430 262864330.277679800987 1 60408.718582480 2024-04-08T17:14:45.526297+00:00 19994330.278004132211 27870000.000017177314 262864330.278017610312 1 60408.718594132 2024-04-08T17:14:46.533053+00:00 19994330.277921758592 27869999.999992769212 262864330.277910828590 1 60408.718605600 2024-04-08T17:14:47.523888+00:00 19994330.278050310910 27869999.999991606921 262864330.278038203716 1 60408.718617234 2024-04-08T17:14:48.529019+00:00 19994330.277921020985 27870000.000041730702 262864330.277959048748 1 60408.718628827 2024-04-08T17:14:49.530610+00:00 19994330.278033159673 27870000.000039741397 262864330.278069227934 1 60408.718640326 2024-04-08T17:14:50.524178+00:00 19994330.278005331755 27870000.000015269965 262864330.278016895056 1 60408.718651973 2024-04-08T17:14:51.530419+00:00 19994330.277802787721 27869999.999957114458 262864330.277756214142 1 60408.718663529 2024-04-08T17:14:52.528878+00:00 19994330.277986094356 27870000.000012546778 262864330.277994930744 1 60408.718675029 2024-04-08T17:14:53.522520+00:00 19994330.277997296304 27869999.999954469502 262864330.277948051691 1 60408.718686667 2024-04-08T17:14:54.528048+00:00 19994330.277890946716 27870000.000018045306 262864330.277905315161 1 60408.718698325 2024-04-08T17:14:55.535241+00:00 19994330.277902666479 27870000.000002678484 262864330.277901649475 1 60408.718710070 2024-04-08T17:14:56.550008+00:00 19994330.277987081558 27869999.999968271703 262864330.277951657772 1 60408.718721423 2024-04-08T17:14:57.530969+00:00 19994330.277986299247 27870000.000015899539 262864330.277998507023 1 60408.718732980 2024-04-08T17:14:58.529446+00:00 19994330.278022989631 27869999.999946694821 262864330.277965962887 1 60408.718744481 2024-04-08T17:14:59.523128+00:00 19994330.277891065925 27870000.000012896955 262864330.277900278568 1 60408.718756363 2024-04-08T17:15:00.549768+00:00 19994330.277930486947 27870000.000045575202 262864330.277972370386 1 60408.718767720 2024-04-08T17:15:01.531000+00:00 19994330.277886416763 27869999.999993935227 262864330.277876645327 1 60408.718779297 2024-04-08T17:15:02.531204+00:00 19994330.277844801545 27870000.000001013279 262864330.277842104435 1 60408.718790856 2024-04-08T17:15:03.529928+00:00 19994330.278306629509 27869999.999946996570 262864330.278249949217 1 60408.718802451 2024-04-08T17:15:04.531785+00:00 19994330.277790348977 27869999.999993637204 262864330.277780264616 1 60408.718814106 2024-04-08T17:15:05.538724+00:00 19994330.277890734375 27869999.999917566776 262864330.277804613113 1 60408.718825587 2024-04-08T17:15:06.530713+00:00 19994330.277914542705 27869999.999965593219 262864330.277876466513 1 60408.718837129 2024-04-08T17:15:07.527953+00:00 19994330.278139922768 27870000.000027906150 262864330.278164118528 1 60408.718848715 2024-04-08T17:15:08.528969+00:00 19994330.277958817780 27870000.000005632639 262864330.277960747480 1 60408.718860244 2024-04-08T17:15:09.525123+00:00 19994330.277911242098 27869999.999984364957 262864330.277891904116 1 60408.718871846 2024-04-08T17:15:10.527511+00:00 19994330.278120275587 27870000.000032100827 262864330.278148680925 1 60408.718883369 2024-04-08T17:15:11.523089+00:00 19994330.277954462916 27869999.999979011714 262864330.277929782867 1 60408.718895081 2024-04-08T17:15:12.535055+00:00 19994330.278270360082 27870000.000014942139 262864330.278281599283 1 60408.718906598 2024-04-08T17:15:13.530063+00:00 19994330.277917463332 27870000.000001620501 262864330.277915388346 1 60408.718918240 2024-04-08T17:15:14.535923+00:00 19994330.277808856219 27869999.999994315207 262864330.277799457312 1 60408.718929728 2024-04-08T17:15:15.528446+00:00 19994330.278222236782 27869999.999981768429 262864330.278200298548 1 60408.718941241 2024-04-08T17:15:16.523182+00:00 19994330.277990993112 27870000.000010214746 262864330.277997523546 1 60408.718952925 2024-04-08T17:15:17.532748+00:00 19994330.277910910547 27869999.999984689057 262864330.277891904116 1 60408.718964400 2024-04-08T17:15:18.524115+00:00 19994330.277802977711 27869999.999993387610 262864330.277792662382 1 60408.718975943 2024-04-08T17:15:19.521482+00:00 19994330.277946829796 27870000.000061739236 262864330.278004884720 1 60408.718987513 2024-04-08T17:15:20.521136+00:00 19994330.277921803296 27869999.999989088625 262864330.277907192707 1 60408.718999087 2024-04-08T17:15:21.521103+00:00 19994330.277724765241 27870000.000024575740 262864330.277745664120 1 60408.719010785 2024-04-08T17:15:22.531832+00:00 19994330.278127312660 27870000.000001646578 262864330.278125256300 1 60408.719022252 2024-04-08T17:15:23.522592+00:00 19994330.278200712055 27870000.000026762486 262864330.278223782778 1 60408.719033916 2024-04-08T17:15:24.530317+00:00 19994330.277907215059 27869999.999991916120 262864330.277895450592 1 60408.719045399 2024-04-08T17:15:25.522496+00:00 19994330.277999412268 27869999.999981164932 262864330.277976870537 1 60408.719056982 2024-04-08T17:15:26.523266+00:00 19994330.278011322021 27869999.999986127019 262864330.277993738651 1 60408.719068538 2024-04-08T17:15:27.521738+00:00 19994330.277841556817 27869999.999995492399 262864330.277833372355 1 60408.719080174 2024-04-08T17:15:28.527057+00:00 19994330.278026562184 27869999.999945200980 262864330.277968049049 1 60408.719091733 2024-04-08T17:15:29.525783+00:00 19994330.278015013784 27869999.999970663339 262864330.277981996536 1 60408.719103286 2024-04-08T17:15:30.523878+00:00 19994330.278010636568 27869999.999995730817 262864330.278002679348 1 60408.719114818 2024-04-08T17:15:31.520291+00:00 19994330.277957405895 27869999.999986544251 262864330.277940243483 1 60408.719126410 2024-04-08T17:15:32.521850+00:00 19994330.277952786535 27869999.999932039529 262864330.277881145477 1 60408.719137972 2024-04-08T17:15:33.520766+00:00 19994330.278007209301 27870000.000042919070 262864330.278046429157 1 60408.719149566 2024-04-08T17:15:34.522478+00:00 19994330.277985181659 27870000.000005159527 262864330.277986645699 1 60408.719161162 2024-04-08T17:15:35.524397+00:00 19994330.277918785810 27869999.999968770891 262864330.277883857489 1 60408.719172725 2024-04-08T17:15:36.523484+00:00 19994330.277877278626 27870000.000010911375 262864330.277884483337 1 60408.719184280 2024-04-08T17:15:37.521780+00:00 19994330.277866922319 27870000.000000659376 262864330.277863889933 1 60408.719195892 2024-04-08T17:15:38.525035+00:00 19994330.277982581407 27869999.999976858497 262864330.277955770493 1 60408.719207436 2024-04-08T17:15:39.522459+00:00 19994330.277965221554 27870000.000003065914 262864330.277964591980 1 60408.719219009 2024-04-08T17:15:40.522374+00:00 19994330.277777735144 27869999.999973583966 262864330.277747631073 1 60408.719230592 2024-04-08T17:15:41.523191+00:00 19994330.277924425900 27870000.000014815480 262864330.277935534716 1 60408.719242156 2024-04-08T17:15:42.522248+00:00 19994330.278138175607 27869999.999944031239 262864330.278078496456 1 60408.719253802 2024-04-08T17:15:43.528493+00:00 19994330.277954861522 27870000.000012464821 262864330.277963638306 1 60408.719265354 2024-04-08T17:15:44.526621+00:00 19994330.278052195907 27870000.000011585653 262864330.278060078621 1 60408.719276958 2024-04-08T17:15:45.529205+00:00 19994330.278021555394 27870000.000010840595 262864330.278028696775 1 60408.719288525 2024-04-08T17:15:46.528561+00:00 19994330.278196617961 27870000.000003457069 262864330.278196394444 1 60408.719300027 2024-04-08T17:15:47.522322+00:00 19994330.278053544462 27869999.999958775938 262864330.278008639812 1 60408.719311688 2024-04-08T17:15:48.529810+00:00 19994330.277797151357 27869999.999992910773 262864330.277786374092 1 60408.719323164 2024-04-08T17:15:49.521397+00:00 19994330.278015058488 27869999.999971065670 262864330.277982413769 1 60408.719334756 2024-04-08T17:15:50.522915+00:00 19994330.278221309185 27870000.000005360693 262864330.278222978115 1 60408.719346414 2024-04-08T17:15:51.530184+00:00 19994330.278049003333 27869999.999959237874 262864330.278004527092 1 60408.719357935 2024-04-08T17:15:52.525612+00:00 19994330.277804236859 27870000.000008556992 262864330.277809083462 1 60408.719369642 2024-04-08T17:15:53.537079+00:00 19994330.278400164098 27870000.000017259270 262864330.278413712978 1 60408.719381168 2024-04-08T17:15:54.532961+00:00 19994330.277703531086 27869999.999974075705 262864330.277673900127 1 60408.719392693 2024-04-08T17:15:55.528636+00:00 19994330.277924604714 27869999.999975644052 262864330.277896553278 1 60408.719404340 2024-04-08T17:15:56.534948+00:00 19994330.277838177979 27869999.999998822808 262864330.277833282948 1 60408.719415860 2024-04-08T17:15:57.530340+00:00 19994330.277858946472 27870000.000007294118 262864330.277862548828 1 60408.719427404 2024-04-08T17:15:58.527755+00:00 19994330.278058189899 27869999.999981135130 262864330.278035640717 1 60408.719439003 2024-04-08T17:15:59.529823+00:00 19994330.278126198798 27869999.999973993748 262864330.278096497059 1 60408.719450778 2024-04-08T17:16:00.547213+00:00 19994330.277824997902 27869999.999997418374 262864330.277818709612 1 60408.719462174 2024-04-08T17:16:01.531790+00:00 19994330.277914732695 27869999.999958958477 262864330.277869999409 1 60408.719473739 2024-04-08T17:16:02.531040+00:00 19994330.278020776808 27870000.000015780330 262864330.278032869101 1 60408.719485289 2024-04-08T17:16:03.528974+00:00 19994330.277998659760 27870000.000034380704 262864330.278029352427 1 60408.719496813 2024-04-08T17:16:04.524613+00:00 19994330.277855310589 27869999.999982260168 262864330.277833878994 1 60408.719508439 2024-04-08T17:16:05.529161+00:00 19994330.278038695455 27870000.000085383654 262864330.278120398521 1 60408.719520041 2024-04-08T17:16:06.531503+00:00 19994330.278014164418 27870000.000013053417 262864330.278023511171 1 60408.719531590 2024-04-08T17:16:07.529410+00:00 19994330.277993749827 27869999.999988824129 262864330.277978867292 1 60408.719543201 2024-04-08T17:16:08.532604+00:00 19994330.278140738606 27870000.000052388757 262864330.278189420700 1 60408.719554686 2024-04-08T17:16:09.524848+00:00 19994330.277946069837 27870000.000019632280 262864330.277962028980 1 60408.719566283 2024-04-08T17:16:10.526850+00:00 19994330.277908731252 27870000.000000994653 262864330.277906030416 1 60408.719577898 2024-04-08T17:16:11.530407+00:00 19994330.278110079467 27869999.999949432909 262864330.278055816889 1 60408.719589421 2024-04-08T17:16:12.525922+00:00 19994330.278191260993 27870000.000033594668 262864330.278221160173 1 60408.719601038 2024-04-08T17:16:13.529661+00:00 19994330.277956813574 27870000.000006485730 262864330.277959614992 1 60408.719612589 2024-04-08T17:16:14.527652+00:00 19994330.277850631624 27869999.999991461635 262864330.277838408947 1 60408.719624087 2024-04-08T17:16:15.521145+00:00 19994330.277923606336 27870000.000019330531 262864330.277939260006 1 60408.719635712 2024-04-08T17:16:16.525501+00:00 19994330.277911122888 27870000.000014450401 262864330.277921885252 1 60408.719647278 2024-04-08T17:16:17.524851+00:00 19994330.278065711260 27869999.999986633658 262864330.278048664331 1 60408.719658801 2024-04-08T17:16:18.520425+00:00 19994330.278052289039 27870000.000036858022 262864330.278085470200 1 60408.719670519 2024-04-08T17:16:19.532882+00:00 19994330.278015594929 27869999.999950308353 262864330.277962207794 1 60408.719682096 2024-04-08T17:16:20.533105+00:00 19994330.277930572629 27869999.999962929636 262864330.277889788151 1 60408.719693661 2024-04-08T17:16:21.532318+00:00 19994330.277982857078 27870000.000004675239 262864330.277983844280 1 60408.719705133 2024-04-08T17:16:22.523485+00:00 19994330.278006728739 27870000.000011090189 262864330.278014123440 1 60408.719716747 2024-04-08T17:16:23.526936+00:00 19994330.277855396271 27869999.999984078109 262864330.277835786343 1 60408.719728413 2024-04-08T17:16:24.534889+00:00 19994330.278035108000 27870000.000008288771 262864330.278039693832 1 60408.719739849 2024-04-08T17:16:25.522959+00:00 19994330.277807153761 27869999.999992083758 262864330.277795523405 1 60408.719751441 2024-04-08T17:16:26.524479+00:00 19994330.277995381504 27870000.000041484833 262864330.278033167124 1 60408.719763060 2024-04-08T17:16:27.528401+00:00 19994330.278116948903 27870000.000002712011 262864330.278115957975 1 60408.719774622 2024-04-08T17:16:28.527315+00:00 19994330.277736727148 27869999.999989017844 262864330.277722060680 1 60408.719786213 2024-04-08T17:16:29.528831+00:00 19994330.277923587710 27869999.999983552843 262864330.277903437614 1 60408.719797779 2024-04-08T17:16:30.528109+00:00 19994330.278096366674 27870000.000063162297 262864330.278155833483 1 60408.719809353 2024-04-08T17:16:31.528127+00:00 19994330.278113462031 27870000.000056814402 262864330.278166562319 1 60408.719820942 2024-04-08T17:16:32.529410+00:00 19994330.277865413576 27869999.999940682203 262864330.277802407742 1 60408.719832550 2024-04-08T17:16:33.532319+00:00 19994330.277966346592 27869999.999987367541 262864330.277950018644 1 60408.719844088 2024-04-08T17:16:34.529211+00:00 19994330.278086546808 27869999.999982774258 262864330.278065621853 1 60408.719855655 2024-04-08T17:16:35.528557+00:00 19994330.277966666967 27869999.999973315746 262864330.277936309576 1 60408.719867193 2024-04-08T17:16:36.525474+00:00 19994330.278098098934 27869999.999984946102 262864330.278079360723 1 60408.719878779 2024-04-08T17:16:37.526470+00:00 19994330.277853272855 27869999.999992799014 262864330.277842372656 1 60408.719890338 2024-04-08T17:16:38.525189+00:00 19994330.277924738824 27870000.000003118068 262864330.277924180031 1 60408.719901907 2024-04-08T17:16:39.524780+00:00 19994330.278284091502 27869999.999980282038 262864330.278260678053 1 60408.719913540 2024-04-08T17:16:40.529881+00:00 19994330.278205707669 27870000.000024009496 262864330.278226017952 1 60408.719925014 2024-04-08T17:16:41.521259+00:00 19994330.278087481856 27870000.000005081296 262864330.278088867664 1 60408.719936610 2024-04-08T17:16:42.523074+00:00 19994330.277895145118 27869999.999994497746 262864330.277885943651 1 60408.719948162 2024-04-08T17:16:43.521179+00:00 19994330.277655415237 27869999.999993149191 262864330.277644872665 1 60408.719959736 2024-04-08T17:16:44.521187+00:00 19994330.278148282319 27869999.999970868230 262864330.278115451336 1 60408.719971313 2024-04-08T17:16:45.521450+00:00 19994330.277864538133 27869999.999973215163 262864330.277834057808 1 60408.719982881 2024-04-08T17:16:46.520931+00:00 19994330.277952056378 27870000.000003214926 262864330.277951568365 1 60408.719994557 2024-04-08T17:16:47.529699+00:00 19994330.278225712478 27869999.999997708946 262864330.278219729662 1 60408.720006150 2024-04-08T17:16:48.531352+00:00 19994330.278015904129 27870000.000027377158 262864330.278039604425 1 60408.720017719 2024-04-08T17:16:49.530924+00:00 19994330.278339255601 27869999.999996747822 262864330.278332322836 1 60408.720029354 2024-04-08T17:16:50.536185+00:00 19994330.277834642678 27869999.999999985099 262864330.277830958366 1 60408.720040802 2024-04-08T17:16:51.525330+00:00 19994330.278063625097 27870000.000007294118 262864330.278067231178 1 60408.720052446 2024-04-08T17:16:52.531360+00:00 19994330.277799014002 27869999.999986503273 262864330.277781814337 1 60408.720063991 2024-04-08T17:16:53.528867+00:00 19994330.278058782220 27870000.000001758337 262864330.278056859970 1 60408.720075816 2024-04-08T17:16:54.550484+00:00 19994330.277787499130 27870000.000001925975 262864330.277785748243 1 60408.720087106 2024-04-08T17:16:55.526001+00:00 19994330.278107363731 27870000.000012625009 262864330.278116315603 1 60408.720098741 2024-04-08T17:16:56.531231+00:00 19994330.278025712818 27869999.999985992908 262864330.278008013964 1 60408.720110225 2024-04-08T17:16:57.523395+00:00 19994330.277884133160 27869999.999956879765 262864330.277837306261 1 60408.720121913 2024-04-08T17:16:58.533247+00:00 19994330.278171725571 27869999.999967031181 262864330.278135061264 1 60408.720133556 2024-04-08T17:16:59.539240+00:00 19994330.278108447790 27870000.000041786581 262864330.278146535158 1 60408.720144971 2024-04-08T17:17:00.525523+00:00 19994330.277907948941 27870000.000004060566 262864330.277908295393 1 60408.720157000 2024-04-08T17:17:01.564821+00:00 19994330.278012886643 27870000.000035818666 262864330.278044998646 1 60408.720168110 2024-04-08T17:17:02.524727+00:00 19994330.277952253819 27869999.999943267554 262864330.277891814709 1 60408.720179686 2024-04-08T17:17:03.524871+00:00 19994330.277813166380 27870000.000009063631 262864330.277818530798 1 60408.720191235 2024-04-08T17:17:04.522688+00:00 19994330.277982123196 27870000.000001117587 262864330.277979552746 1 60408.720202822 2024-04-08T17:17:05.523821+00:00 19994330.277987409383 27869999.999988384545 262864330.277972102165 1 60408.720214428 2024-04-08T17:17:06.526600+00:00 19994330.277816027403 27869999.999971222132 262864330.277783542871 1 60408.720226007 2024-04-08T17:17:07.526982+00:00 19994330.277821987867 27869999.999950304627 262864330.277768582106 1 60408.720237569 2024-04-08T17:17:08.525940+00:00 19994330.277861937881 27870000.000020731241 262864330.277878999710 1 60408.720249110 2024-04-08T17:17:09.523081+00:00 19994330.278005562723 27869999.999975338578 262864330.277977198362 1 60408.720260673 2024-04-08T17:17:10.522167+00:00 19994330.278145119548 27869999.999994236976 262864330.278135657310 1 60408.720272273 2024-04-08T17:17:11.524409+00:00 19994330.278005436063 27869999.999984763563 262864330.277986526489 1 60408.720283829 2024-04-08T17:17:12.522814+00:00 19994330.277988892049 27870000.000012576580 262864330.277997761965 1 60408.720295457 2024-04-08T17:17:13.527494+00:00 19994330.278040152043 27870000.000002268702 262864330.278038710356 1 60408.720306995 2024-04-08T17:17:14.524388+00:00 19994330.277892511338 27869999.999977413565 262864330.277866214514 1 60408.720318599 2024-04-08T17:17:15.526939+00:00 19994330.277873575687 27869999.999984435737 262864330.277854323387 1 60408.720330193 2024-04-08T17:17:16.528655+00:00 19994330.278052888811 27869999.999951981008 262864330.278001189232 1 60408.720341758 2024-04-08T17:17:17.527897+00:00 19994330.277972273529 27870000.000040389597 262864330.278008967638 1 60408.720353438 2024-04-08T17:17:18.537025+00:00 19994330.278074916452 27869999.999960523099 262864330.278031736612 1 60408.720364993 2024-04-08T17:17:19.535374+00:00 19994330.277680538595 27870000.000023201108 262864330.277700036764 1 60408.720376627 2024-04-08T17:17:20.540576+00:00 19994330.278102617711 27869999.999995704740 262864330.278094619513 1 60408.720388246 2024-04-08T17:17:21.544427+00:00 19994330.278243344277 27870000.000005763024 262864330.278245389462 1 60408.720399650 2024-04-08T17:17:22.529723+00:00 19994330.277953311801 27870000.000026561320 262864330.277976155281 1 60408.720411137 2024-04-08T17:17:23.522238+00:00 19994330.278158638626 27869999.999990649521 262864330.278145581484 1 60408.720422734 2024-04-08T17:17:24.524204+00:00 19994330.277901560068 27870000.000030089170 262864330.277927964926 1 60408.720434431 2024-04-08T17:17:25.534846+00:00 19994330.278028320521 27869999.999937407672 262864330.277962028980 1 60408.720446040 2024-04-08T17:17:26.537878+00:00 19994330.277884211391 27869999.999994385988 262864330.277874916792 1 60408.720457581 2024-04-08T17:17:27.534965+00:00 19994330.277930695564 27870000.000010643154 262864330.277937650681 1 60408.720469096 2024-04-08T17:17:28.529878+00:00 19994330.277881737798 27869999.999917626381 262864330.277795672417 1 60408.720480710 2024-04-08T17:17:29.533337+00:00 19994330.278028573841 27870000.000012524426 262864330.278037399054 1 60408.720492226 2024-04-08T17:17:30.528353+00:00 19994330.278134632856 27869999.999980110675 262864330.278111070395 1 60408.720503832 2024-04-08T17:17:31.531081+00:00 19994330.277929816395 27870000.000022992492 262864330.277949124575 1 60408.720515409 2024-04-08T17:17:32.531379+00:00 19994330.277965828776 27870000.000018835068 262864330.277980983257 1 60408.720527061 2024-04-08T17:17:33.538093+00:00 19994330.277843464166 27870000.000034999102 262864330.277874767780 1 60408.720538528 2024-04-08T17:17:34.528815+00:00 19994330.278107129037 27869999.999978970736 262864330.278082400560 1 60408.720550103 2024-04-08T17:17:35.528906+00:00 19994330.277970582247 27869999.999979503453 262864330.277946382761 1 60408.720561642 2024-04-08T17:17:36.525899+00:00 19994330.277847595513 27869999.999993063509 262864330.277836948633 1 60408.720573253 2024-04-08T17:17:37.529102+00:00 19994330.278176821768 27870000.000017061830 262864330.278190165758 1 60408.720585047 2024-04-08T17:17:38.548074+00:00 19994330.277923993766 27869999.999964907765 262864330.277885198593 1 60408.720596350 2024-04-08T17:17:39.524667+00:00 19994330.277806144208 27869999.999967701733 262864330.277770131826 1 60408.720607902 2024-04-08T17:17:40.522728+00:00 19994330.277930811048 27870000.000010829419 262864330.277937948704 1 60408.720619535 2024-04-08T17:17:41.527780+00:00 19994330.277887314558 27870000.000016182661 262864330.277899801731 1 60408.720631110 2024-04-08T17:17:42.527847+00:00 19994330.278094213456 27870000.000024199486 262864330.278114706278 1 60408.720642757 2024-04-08T17:17:43.534195+00:00 19994330.277870960534 27870000.000015292317 262864330.277882546186 1 60408.720654238 2024-04-08T17:17:44.526135+00:00 19994330.278229638934 27869999.999999571592 262864330.278225541115 1 60408.720665872 2024-04-08T17:17:45.531363+00:00 19994330.277997437865 27870000.000003606081 262864330.277997344732 1 60408.720677416 2024-04-08T17:17:46.528735+00:00 19994330.278005544096 27870000.000020951033 262864330.278022795916 1 60408.720688938 2024-04-08T17:17:47.524274+00:00 19994330.278067354113 27870000.000000145286 262864330.278063803911 1 60408.720700613 2024-04-08T17:17:48.532930+00:00 19994330.277852568775 27869999.999993883073 262864330.277842760086 1 60408.720712149 2024-04-08T17:17:49.529673+00:00 19994330.278060518205 27869999.999986872077 262864330.278043717146 1 60408.720723876 2024-04-08T17:17:50.542896+00:00 19994330.278151541948 27869999.999967165291 262864330.278115004301 1 60408.720735394 2024-04-08T17:17:51.538057+00:00 19994330.277973093092 27870000.000001639128 262864330.277971029282 1 60408.720746811 2024-04-08T17:17:52.524421+00:00 19994330.277992576361 27870000.000037852675 262864330.278026729822 1 60408.720758449 2024-04-08T17:17:53.530020+00:00 19994330.277917888016 27870000.000015459955 262864330.277929663658 1 60408.720769968 2024-04-08T17:17:54.525252+00:00 19994330.278007265180 27870000.000017359853 262864330.278020918369 1 60408.720781597 2024-04-08T17:17:55.529999+00:00 19994330.277982171625 27869999.999992247671 262864330.277970731258 1 60408.720793141 2024-04-08T17:17:56.527364+00:00 19994330.278109364212 27870000.000014912337 262864330.278120577335 1 60408.720804735 2024-04-08T17:17:57.529057+00:00 19994330.277925450355 27869999.999982737005 262864330.277904510498 1 60408.720816337 2024-04-08T17:17:58.531477+00:00 19994330.277948558331 27870000.000002335757 262864330.277947187424 1 60408.720827940 2024-04-08T17:17:59.534047+00:00 19994330.277968682349 27869999.999985069036 262864330.277950048447 1 60408.720839442 2024-04-08T17:18:00.527803+00:00 19994330.277875483036 27869999.999990925193 262864330.277862727642 1 60408.720851138 2024-04-08T17:18:01.538309+00:00 19994330.277928531170 27869999.999976996332 262864330.277901828289 1 60408.720862654 2024-04-08T17:18:02.533277+00:00 19994330.277957621962 27869999.999956957996 262864330.277910888195 1 60408.720874134 2024-04-08T17:18:03.525158+00:00 19994330.277783963829 27870000.000032737851 262864330.277812987566 1 60408.720885738 2024-04-08T17:18:04.527731+00:00 19994330.278319250792 27870000.000000324100 262864330.278315871954 1 60408.720897337 2024-04-08T17:18:05.529967+00:00 19994330.277872852981 27870000.000038832426 262864330.277907997370 1 60408.720908890 2024-04-08T17:18:06.528102+00:00 19994330.278113234788 27869999.999987412244 262864330.278096973896 1 60408.720920408 2024-04-08T17:18:07.523270+00:00 19994330.278220042586 27870000.000022742897 262864330.278239071369 1 60408.720932093 2024-04-08T17:18:08.532806+00:00 19994330.277991231531 27869999.999998088926 262864330.277985632420 1 60408.720943601 2024-04-08T17:18:09.527135+00:00 19994330.277869299054 27870000.000010255724 262864330.277875840664 1 60408.720955140 2024-04-08T17:18:10.524129+00:00 19994330.278004024178 27869999.999980136752 262864330.277980476618 1 60408.720966754 2024-04-08T17:18:11.527542+00:00 19994330.278107650578 27870000.000029258430 262864330.278133213520 1 60408.720978287 2024-04-08T17:18:12.523986+00:00 19994330.277933329344 27869999.999945916235 262864330.277875542641 1 60408.720989835 2024-04-08T17:18:13.521704+00:00 19994330.277979142964 27869999.999941810966 262864330.277917265892 1 60408.721001458 2024-04-08T17:18:14.525993+00:00 19994330.277923166752 27870000.000032886863 262864330.277952373028 1 60408.721013003 2024-04-08T17:18:15.523488+00:00 19994330.278058115393 27870000.000002458692 262864330.278056859970 1 60408.721024654 2024-04-08T17:18:16.530144+00:00 19994330.278011176735 27870000.000010117888 262864330.278017610312 1 60408.721036164 2024-04-08T17:18:17.524594+00:00 19994330.277956441045 27870000.000002495944 262864330.277955234051 1 60408.721047735 2024-04-08T17:18:18.524288+00:00 19994330.278013315052 27869999.999990444630 262864330.278000056744 1 60408.721059355 2024-04-08T17:18:19.528323+00:00 19994330.277974594384 27869999.999967496842 262864330.277938395739 1 60408.721070861 2024-04-08T17:18:20.522435+00:00 19994330.277838122100 27869999.999992143363 262864330.277826547623 1 60408.721082811 2024-04-08T17:18:21.554875+00:00 19994330.278005003929 27869999.999987687916 262864330.277989000082 1 60408.721094012 2024-04-08T17:18:22.522648+00:00 19994330.277956262231 27869999.999968521297 262864330.277921080589 1 60408.721105576 2024-04-08T17:18:23.521813+00:00 19994330.278055999428 27869999.999971695244 262864330.278023988008 1 60408.721117243 2024-04-08T17:18:24.529828+00:00 19994330.278022713959 27870000.000016540289 262864330.278035551310 1 60408.721128745 2024-04-08T17:18:25.523516+00:00 19994330.278042417020 27870000.000032369047 262864330.278071075678 1 60408.721140322 2024-04-08T17:18:26.523840+00:00 19994330.278027925640 27869999.999992147088 262864330.278016358614 1 60408.721151906 2024-04-08T17:18:27.524669+00:00 19994330.277891099453 27870000.000010531396 262864330.277897924185 1 60408.721163489 2024-04-08T17:18:28.525448+00:00 19994330.277890644968 27870000.000000108033 262864330.277887076139 1 60408.721175119 2024-04-08T17:18:29.530265+00:00 19994330.277838129550 27869999.999974742532 262864330.277809172869 1 60408.721186620 2024-04-08T17:18:30.523935+00:00 19994330.278035286814 27869999.999994289130 262864330.278025865555 1 60408.721198219 2024-04-08T17:18:31.526144+00:00 19994330.278051000088 27869999.999985028058 262864330.278032332659 1 60408.721209823 2024-04-08T17:18:32.528721+00:00 19994330.278023105115 27869999.999989748001 262864330.278009146452 1 60408.721221329 2024-04-08T17:18:33.522847+00:00 19994330.278052106500 27869999.999998807907 262864330.278047204018 1 60408.721232948 2024-04-08T17:18:34.526732+00:00 19994330.278005950153 27869999.999966576695 262864330.277968823910 1 60408.721244474 2024-04-08T17:18:35.522538+00:00 19994330.278252631426 27870000.000035647303 262864330.278284579515 1 60408.721256055 2024-04-08T17:18:36.523142+00:00 19994330.277945116162 27869999.999965135008 262864330.277906537056 1 60408.721267658 2024-04-08T17:18:37.525630+00:00 19994330.277756575495 27869999.999998640269 262864330.277751505375 1 60408.721279285 2024-04-08T17:18:38.530198+00:00 19994330.278012547642 27870000.000033482909 262864330.278042346239 1 60408.721290791 2024-04-08T17:18:39.524373+00:00 19994330.277972411364 27870000.000040665269 262864330.278009355068 1 60408.721302438 2024-04-08T17:18:40.530650+00:00 19994330.277954258025 27870000.000030156225 262864330.277980715036 1 60408.721313914 2024-04-08T17:18:41.522153+00:00 19994330.277855623513 27869999.999961927533 262864330.277813851833 1 60408.721325576 2024-04-08T17:18:42.529740+00:00 19994330.278025198728 27870000.000013001263 262864330.278034508228 1 60408.721337055 2024-04-08T17:18:43.521524+00:00 19994330.278235312551 27870000.000044643879 262864330.278276264668 1 60408.721348691 2024-04-08T17:18:44.526875+00:00 19994330.277924921364 27869999.999984413385 262864330.277905642986 1 60408.721360247 2024-04-08T17:18:45.525360+00:00 19994330.277879096568 27870000.000012543052 262864330.277887940407 1 60408.721371769 2024-04-08T17:18:46.520788+00:00 19994330.278046604246 27869999.999983370304 262864330.278026282787 1 60408.721383344 2024-04-08T17:18:47.520975+00:00 19994330.278288394213 27870000.000027816743 262864330.278312504292 1 60408.721394991 2024-04-08T17:18:48.527233+00:00 19994330.277591332793 27870000.000054255128 262864330.277641892433 1 60408.721406534 2024-04-08T17:18:49.524567+00:00 19994330.278138566762 27870000.000008273870 262864330.278143167496 1 60408.721418073 2024-04-08T17:18:50.521490+00:00 19994330.278175674379 27870000.000028491020 262864330.278200477362 1 60408.721429657 2024-04-08T17:18:51.522360+00:00 19994330.277902957052 27869999.999997310340 262864330.277896583080 1 60408.721441227 2024-04-08T17:18:52.521962+00:00 19994330.277589105070 27869999.999987538904 262864330.277572959661 1 60408.721452795 2024-04-08T17:18:53.521498+00:00 19994330.278234750032 27870000.000007819384 262864330.278238862753 1 60408.721464393 2024-04-08T17:18:54.523574+00:00 19994330.277885552496 27869999.999995265156 262864330.277877122164 1 60408.721475958 2024-04-08T17:18:55.522794+00:00 19994330.277822297066 27870000.000017892569 262864330.277836471796 1 60408.721487601 2024-04-08T17:18:56.528723+00:00 19994330.278056688607 27869999.999970976263 262864330.278023958206 1 60408.721499165 2024-04-08T17:18:57.527832+00:00 19994330.277943313122 27869999.999973475933 262864330.277913093567 1 60408.721510682 2024-04-08T17:18:58.522938+00:00 19994330.278179205954 27870000.000030133873 262864330.278205633163 1 60408.721522265 2024-04-08T17:18:59.523657+00:00 19994330.277842655778 27869999.999994300306 262864330.277833282948 1 60408.721533846 2024-04-08T17:19:00.524294+00:00 19994330.278041299433 27870000.000024732202 262864330.278062343597 1 60408.721545653 2024-04-08T17:19:01.544451+00:00 19994330.277812965214 27869999.999988485128 262864330.277797758579 1 60408.721556969 2024-04-08T17:19:02.522090+00:00 19994330.278140172362 27870000.000037431717 262864330.278173923492 1 60408.721568544 2024-04-08T17:19:03.522221+00:00 19994330.277897052467 27870000.000017870218 262864330.277911245823 1 60408.721580128 2024-04-08T17:19:04.523089+00:00 19994330.278056941926 27869999.999989155680 262864330.278042405844 1 60408.721591742 2024-04-08T17:19:05.526502+00:00 19994330.277949232608 27870000.000014282763 262864330.277959823608 1 60408.721603332 2024-04-08T17:19:06.527857+00:00 19994330.277998380363 27869999.999974131584 262864330.277968823910 1 60408.721614941 2024-04-08T17:19:07.530867+00:00 19994330.277873840183 27870000.000015631318 262864330.277885764837 1 60408.721626449 2024-04-08T17:19:08.525220+00:00 19994330.277896597981 27869999.999994836748 262864330.277887761593 1 60408.721637995 2024-04-08T17:19:09.522762+00:00 19994330.277957551181 27869999.999992664903 262864330.277946531773 1 60408.721649607 2024-04-08T17:19:10.526022+00:00 19994330.277952384204 27869999.999971080571 262864330.277919769287 1 60408.721661206 2024-04-08T17:19:11.528251+00:00 19994330.278229601681 27870000.000038310885 262864330.278264224529 1 60408.721672725 2024-04-08T17:19:12.523411+00:00 19994330.277949076146 27870000.000015504658 262864330.277960866690 1 60408.721684301 2024-04-08T17:19:13.523596+00:00 19994330.278067354113 27869999.999957058579 262864330.278020709753 1 60408.721695863 2024-04-08T17:19:14.522547+00:00 19994330.277916699648 27869999.999994494021 262864330.277907490730 1 60408.721707406 2024-04-08T17:19:15.519871+00:00 19994330.277966365218 27870000.000008665025 262864330.277971327305 1 60408.721719004 2024-04-08T17:19:16.521960+00:00 19994330.277791097760 27869999.999987769872 262864330.277775168419 1 60408.721730570 2024-04-08T17:19:17.521262+00:00 19994330.278094418347 27870000.000006038696 262864330.278096765280 1 60408.721742183 2024-04-08T17:19:18.524615+00:00 19994330.278077363968 27869999.999986395240 262864330.278060078621 1 60408.721753725 2024-04-08T17:19:19.521870+00:00 19994330.277928613126 27869999.999965604395 262864330.277890533209 1 60408.721765308 2024-04-08T17:19:20.522568+00:00 19994330.278081059456 27870000.000021494925 262864330.278098851442 1 60408.721776877 2024-04-08T17:19:21.522130+00:00 19994330.277965512127 27869999.999992631376 262864330.277954459190 1 60408.721788480 2024-04-08T17:19:22.524721+00:00 19994330.277932316065 27869999.999975498766 262864330.277904123068 1 60408.721800026 2024-04-08T17:19:23.522310+00:00 19994330.277928896248 27869999.999981183559 262864330.277906388044 1 60408.721811591 2024-04-08T17:19:24.521487+00:00 19994330.277968045324 27869999.999976966530 262864330.277941316366 1 60408.721823183 2024-04-08T17:19:25.523022+00:00 19994330.277902029455 27870000.000002458692 262864330.277900785208 1 60408.721834748 2024-04-08T17:19:26.522191+00:00 19994330.278005391359 27870000.000013012439 262864330.278014719486 1 60408.721846342 2024-04-08T17:19:27.523945+00:00 19994330.278187293559 27869999.999991379678 262864330.278174996376 1 60408.721857955 2024-04-08T17:19:28.527338+00:00 19994330.277659378946 27869999.999971188605 262864330.277626872063 1 60408.721869458 2024-04-08T17:19:29.521175+00:00 19994330.277999471873 27870000.000011168420 262864330.278006941080 1 60408.721881015 2024-04-08T17:19:30.519670+00:00 19994330.277836192399 27870000.000020030886 262864330.277852535248 1 60408.721892613 2024-04-08T17:19:31.521789+00:00 19994330.278086628765 27870000.000028721988 262864330.278111666441 1 60408.721904185 2024-04-08T17:19:32.521593+00:00 19994330.278009369969 27870000.000032205135 262864330.278037905693 1 60408.721915760 2024-04-08T17:19:33.521645+00:00 19994330.278098918498 27870000.000007633120 262864330.278102844954 1 60408.721927364 2024-04-08T17:19:34.524297+00:00 19994330.278143391013 27870000.000021461397 262864330.278161168098 1 60408.721938904 2024-04-08T17:19:35.521328+00:00 19994330.277978986502 27870000.000012625009 262864330.277987927198 1 60408.721950513 2024-04-08T17:19:36.524320+00:00 19994330.277869734913 27869999.999989535660 262864330.277855575085 1 60408.721962054 2024-04-08T17:19:37.521457+00:00 19994330.278082087636 27869999.999983269721 262864330.278061687946 1 60408.721973674 2024-04-08T17:19:38.525429+00:00 19994330.278172053397 27869999.999988343567 262864330.278156697750 1 60408.721985206 2024-04-08T17:19:39.521847+00:00 19994330.277788683772 27869999.999988373369 262864330.277773380280 1 60408.721996880 2024-04-08T17:19:40.530427+00:00 19994330.278031043708 27870000.000027358532 262864330.278054714203 1 60408.722008445 2024-04-08T17:19:41.529621+00:00 19994330.278228804469 27870000.000000905246 262864330.278226017952 1 60408.722020061 2024-04-08T17:19:42.533228+00:00 19994330.277851812541 27870000.000015530735 262864330.277863651514 1 60408.722031622 2024-04-08T17:19:43.532150+00:00 19994330.278097167611 27870000.000010278076 262864330.278103768826 1 60408.722043146 2024-04-08T17:19:44.527811+00:00 19994330.277845859528 27870000.000047739595 262864330.277889907360 1 60408.722054754 2024-04-08T17:19:45.530802+00:00 19994330.278193835169 27870000.000005394220 262864330.278195530176 1 60408.722066256 2024-04-08T17:19:46.524495+00:00 19994330.277825418860 27869999.999994743615 262864330.277816474438 1 60408.722077867 2024-04-08T17:19:47.527737+00:00 19994330.278251502663 27869999.999995816499 262864330.278243631124 1 60408.722089392 2024-04-08T17:19:48.523468+00:00 19994330.277875866741 27869999.999948903918 262864330.277821093798 1 60408.722101033 2024-04-08T17:19:49.529259+00:00 19994330.277922209352 27870000.000006582588 262864330.277925103903 1 60408.722112609 2024-04-08T17:19:50.529408+00:00 19994330.277925539762 27869999.999998610467 262864330.277920454741 1 60408.722124234 2024-04-08T17:19:51.533779+00:00 19994330.277927625924 27870000.000004854053 262864330.277928799391 1 60408.722135760 2024-04-08T17:19:52.529700+00:00 19994330.278052464128 27870000.000019103289 262864330.278067886829 1 60408.722147334 2024-04-08T17:19:53.529661+00:00 19994330.277865670621 27870000.000024463981 262864330.277886450291 1 60408.722158886 2024-04-08T17:19:54.527728+00:00 19994330.278042860329 27870000.000025287271 262864330.278064429760 1 60408.722170433 2024-04-08T17:19:55.525364+00:00 19994330.278016112745 27870000.000029612333 262864330.278042048216 1 60408.722182041 2024-04-08T17:19:56.528313+00:00 19994330.278066031635 27869999.999977447093 262864330.278039783239 1 60408.722193537 2024-04-08T17:19:57.521638+00:00 19994330.277825180441 27869999.999988056719 262864330.277809530497 1 60408.722205139 2024-04-08T17:19:58.524013+00:00 19994330.278098210692 27870000.000021357089 262864330.278115868568 1 60408.722216737 2024-04-08T17:19:59.526051+00:00 19994330.277915652841 27869999.999961249530 262864330.277873218060 1 60408.722228430 2024-04-08T17:20:00.536320+00:00 19994330.278046242893 27869999.999984707683 262864330.278027266264 1 60408.722239914 2024-04-08T17:20:01.528618+00:00 19994330.277855128050 27870000.000030305237 262864330.277881741524 1 60408.722251596 2024-04-08T17:20:02.537866+00:00 19994330.278175152838 27869999.999997563660 262864330.278169006109 1 60408.722263139 2024-04-08T17:20:03.535183+00:00 19994330.277868505567 27870000.000002857298 262864330.277867674828 1 60408.722274703 2024-04-08T17:20:04.534347+00:00 19994330.277995541692 27870000.000020947307 262864330.278012812138 1 60408.722286179 2024-04-08T17:20:05.525839+00:00 19994330.278033655137 27870000.000002007931 262864330.278031945229 1 60408.722297704 2024-04-08T17:20:06.521652+00:00 19994330.278045900166 27869999.999994102865 262864330.278036296368 1 60408.722309303 2024-04-08T17:20:07.523812+00:00 19994330.277879547328 27869999.999988768250 262864330.277864605188 1 60408.722320940 2024-04-08T17:20:08.529204+00:00 19994330.277937933803 27870000.000020757318 262864330.277954995632 1 60408.722332451 2024-04-08T17:20:09.523733+00:00 19994330.277925562114 27870000.000021778047 262864330.277943640947 1 60408.722344016 2024-04-08T17:20:10.522936+00:00 19994330.277853019536 27869999.999967582524 262864330.277816891670 1 60408.722355620 2024-04-08T17:20:11.525589+00:00 19994330.277925793082 27870000.000033140182 262864330.277955234051 1 60408.722367184 2024-04-08T17:20:12.524721+00:00 19994330.277958340943 27869999.999974768609 262864330.277929395437 1 60408.722378769 2024-04-08T17:20:13.525679+00:00 19994330.277950219810 27869999.999985039234 262864330.277931571007 1 60408.722390328 2024-04-08T17:20:14.524295+00:00 19994330.277877800167 27869999.999979794025 262864330.277853906155 1 60408.722401935 2024-04-08T17:20:15.527174+00:00 19994330.278066825122 27870000.000042848289 262864330.278105974197 1 60408.722413484 2024-04-08T17:20:16.525009+00:00 19994330.277987603098 27869999.999989394099 262864330.277973294258 1 60408.722425049 2024-04-08T17:20:17.524205+00:00 19994330.278026629239 27870000.000012218952 262864330.278035163879 1 60408.722436636 2024-04-08T17:20:18.525353+00:00 19994330.278020638973 27869999.999984234571 262864330.278001189232 1 60408.722448204 2024-04-08T17:20:19.524826+00:00 19994330.277950629592 27870000.000014003366 262864330.277960956097 1 60408.722459767 2024-04-08T17:20:20.523875+00:00 19994330.277894962579 27870000.000000670552 262864330.277891933918 1 60408.722471496 2024-04-08T17:20:21.537276+00:00 19994330.277928519994 27869999.999997481704 262864330.277922332287 1 60408.722482911 2024-04-08T17:20:22.523515+00:00 19994330.277836490422 27869999.999958693981 262864330.277791500092 1 60408.722494510 2024-04-08T17:20:23.525637+00:00 19994330.277954682708 27870000.000016305596 262864330.277967274189 1 60408.722506141 2024-04-08T17:20:24.530578+00:00 19994330.278082314879 27869999.999994337559 262864330.278072953224 1 60408.722517601 2024-04-08T17:20:25.520705+00:00 19994330.277949944139 27870000.000027902424 262864330.277974128723 1 60408.722529165 2024-04-08T17:20:26.519809+00:00 19994330.277975652367 27869999.999993927777 262864330.277965873480 1 60408.722540780 2024-04-08T17:20:27.523403+00:00 19994330.277879614383 27869999.999983780086 262864330.277859717607 1 60408.722552351 2024-04-08T17:20:28.523087+00:00 19994330.278086062521 27870000.000005990267 262864330.278088361025 1 60408.722563913 2024-04-08T17:20:29.522076+00:00 19994330.278065409511 27870000.000015262514 262864330.278076976538 1 60408.722575481 2024-04-08T17:20:30.521511+00:00 19994330.277954105288 27869999.999959614128 262864330.277910023928 1 60408.722587071 2024-04-08T17:20:31.522979+00:00 19994330.277837891132 27869999.999973692000 262864330.277807891369 1 60408.722598653 2024-04-08T17:20:32.523623+00:00 19994330.277889173478 27870000.000004861504 262864330.277890324593 1 60408.722610198 2024-04-08T17:20:33.521083+00:00 19994330.277965251356 27869999.999991189688 262864330.277952730656 1 60408.722621833 2024-04-08T17:20:34.526357+00:00 19994330.277957085520 27870000.000017937273 262864330.277971327305 1 60408.722633420 2024-04-08T17:20:35.527496+00:00 19994330.277953840792 27870000.000013224781 262864330.277963370085 1 60408.722644924 2024-04-08T17:20:36.521400+00:00 19994330.277893651277 27869999.999925911427 262864330.277815878391 1 60408.722656488 2024-04-08T17:20:37.520619+00:00 19994330.278222482651 27870000.000036098063 262864330.278254866600 1 60408.722668102 2024-04-08T17:20:38.523966+00:00 19994330.277940031141 27870000.000001285225 262864330.277937620878 1 60408.722679700 2024-04-08T17:20:39.526053+00:00 19994330.278031777591 27869999.999970603734 262864330.277998685837 1 60408.722691663 2024-04-08T17:20:40.559687+00:00 19994330.278041884303 27870000.000007040799 262864330.278045237064 1 60408.722702801 2024-04-08T17:20:41.522004+00:00 19994330.277798444033 27869999.999992396683 262864330.277787148952 1 60408.722714377 2024-04-08T17:20:42.522148+00:00 19994330.278001550585 27869999.999963603914 262864330.277961462736 1 60408.722725931 2024-04-08T17:20:43.520387+00:00 19994330.278083525598 27869999.999984264374 262864330.278064101934 1 60408.722737533 2024-04-08T17:20:44.522849+00:00 19994330.277794543654 27870000.000027384609 262864330.277818232775 1 60408.722749123 2024-04-08T17:20:45.524207+00:00 19994330.278008982539 27869999.999995682389 262864330.278000950813 1 60408.722760700 2024-04-08T17:20:46.524499+00:00 19994330.277930792421 27870000.000017847866 262864330.277944952250 1 60408.722772492 2024-04-08T17:20:47.543333+00:00 19994330.278077546507 27870000.000003241003 262864330.278077095747 1 60408.722783951 2024-04-08T17:20:48.533382+00:00 19994330.277693700045 27870000.000011492521 262864330.277701497078 1 60408.722795439 2024-04-08T17:20:49.525935+00:00 19994330.278149206191 27870000.000020742416 262864330.278166264296 1 60408.722807176 2024-04-08T17:20:50.540056+00:00 19994330.277802139521 27870000.000034071505 262864330.277832508087 1 60408.722818614 2024-04-08T17:20:51.528291+00:00 19994330.278136961162 27870000.000019166619 262864330.278152436018 1 60408.722830233 2024-04-08T17:20:52.532134+00:00 19994330.277953393757 27869999.999998319894 262864330.277948021889 1 60408.722841718 2024-04-08T17:20:53.524402+00:00 19994330.278015471995 27870000.000004675239 262864330.278016448021 1 60408.722853417 2024-04-08T17:20:54.535247+00:00 19994330.278050485998 27870000.000010717660 262864330.278057515621 1 60408.722864843 2024-04-08T17:20:55.522460+00:00 19994330.277777429670 27870000.000025205314 262864330.277798950672 1 60408.722876443 2024-04-08T17:20:56.524625+00:00 19994330.277761131525 27870000.000002458692 262864330.277759879827 1 60408.722888096 2024-04-08T17:20:57.531510+00:00 19994330.278160214424 27869999.999990656972 262864330.278147161007 1 60408.722899605 2024-04-08T17:20:58.525853+00:00 19994330.278031688184 27870000.000018313527 262864330.278046280146 1 60408.722911309 2024-04-08T17:20:59.537032+00:00 19994330.277859166265 27870000.000030454248 262864330.277885913849 1 60408.722922728 2024-04-08T17:21:00.523701+00:00 19994330.277864489704 27869999.999990470707 262864330.277851253748 1 60408.722934294 2024-04-08T17:21:01.522962+00:00 19994330.278008919209 27870000.000007282943 262864330.278012484312 1 60408.722945887 2024-04-08T17:21:02.524610+00:00 19994330.278010960668 27869999.999989897013 262864330.277997165918 1 60408.722957459 2024-04-08T17:21:03.524485+00:00 19994330.278085947037 27869999.999978914857 262864330.278061151505 1 60408.722969010 2024-04-08T17:21:04.522503+00:00 19994330.278000902385 27869999.999959845096 262864330.277957051992 1 60408.722980600 2024-04-08T17:21:05.523863+00:00 19994330.277950379997 27870000.000008631498 262864330.277955323458 1 60408.722992168 2024-04-08T17:21:06.523345+00:00 19994330.278015375137 27869999.999966923147 262864330.277978599072 1 60408.723003726 2024-04-08T17:21:07.521986+00:00 19994330.278160870075 27869999.999969173223 262864330.278126358986 1 60408.723015348 2024-04-08T17:21:08.526115+00:00 19994330.277934517711 27870000.000021114945 262864330.277951925993 1 60408.723026894 2024-04-08T17:21:09.523591+00:00 19994330.278273478150 27870000.000021472573 262864330.278291225433 1 60408.723038455 2024-04-08T17:21:10.522472+00:00 19994330.278032071888 27870000.000017657876 262864330.278046011925 1 60408.723050120 2024-04-08T17:21:11.530367+00:00 19994330.277891278267 27870000.000002682209 262864330.277890264988 1 60408.723061692 2024-04-08T17:21:12.530208+00:00 19994330.278059430420 27870000.000015791506 262864330.278071522713 1 60408.723073231 2024-04-08T17:21:13.527121+00:00 19994330.277937721461 27870000.000028248876 262864330.277962267399 1 60408.723084747 2024-04-08T17:21:14.522110+00:00 19994330.277987681329 27870000.000027574599 262864330.278011560440 1 60408.723096313 2024-04-08T17:21:15.521445+00:00 19994330.277914993465 27869999.999952889979 262864330.277864187956 1 60408.723107916 2024-04-08T17:21:16.523967+00:00 19994330.277916535735 27870000.000015076250 262864330.277927935123 1 60408.723119531 2024-04-08T17:21:17.527439+00:00 19994330.277686398476 27869999.999969143420 262864330.277651846409 1 60408.723131074 2024-04-08T17:21:18.524812+00:00 19994330.278139319271 27870000.000030074269 262864330.278165698051 1 60408.723142620 2024-04-08T17:21:19.522399+00:00 19994330.277986828238 27870000.000005137175 262864330.277988255024 1 60408.723154223 2024-04-08T17:21:20.524826+00:00 19994330.278054740280 27869999.999980710447 262864330.278031766415 1 60408.723165782 2024-04-08T17:21:21.523604+00:00 19994330.278026670218 27870000.000019986182 262864330.278042972088 1 60408.723177328 2024-04-08T17:21:22.521135+00:00 19994330.277940806001 27869999.999996818602 262864330.277933925390 1 60408.723188936 2024-04-08T17:21:23.524085+00:00 19994330.278032325208 27869999.999986141920 262864330.278014779091 1 60408.723200491 2024-04-08T17:21:24.522402+00:00 19994330.277876157314 27869999.999976471066 262864330.277848929167 1 60408.723212036 2024-04-08T17:21:25.519912+00:00 19994330.277879860252 27870000.000009562820 262864330.277885735035 1 60408.723223628 2024-04-08T17:21:26.521474+00:00 19994330.278362195939 27869999.999963708222 262864330.278322190046 1 60408.723235239 2024-04-08T17:21:27.524652+00:00 19994330.277835749090 27869999.999970424920 262864330.277802497149 1 60408.723246814 2024-04-08T17:21:28.524726+00:00 19994330.277869604528 27870000.000036474317 262864330.277902394533 1 60408.723258424 2024-04-08T17:21:29.527854+00:00 19994330.278027739376 27870000.000010661781 262864330.278034716845 1 60408.723269920 2024-04-08T17:21:30.521078+00:00 19994330.278158620000 27870000.000019308180 262864330.278174221516 1 60408.723281659 2024-04-08T17:21:31.535351+00:00 19994330.277742665261 27870000.000067930669 262864330.277806878090 1 60408.723293115 2024-04-08T17:21:32.525130+00:00 19994330.278337668628 27870000.000006195158 262864330.278340160847 1 60408.723304726 2024-04-08T17:21:33.528335+00:00 19994330.277884837240 27869999.999993156642 262864330.277874290943 1 60408.723316317 2024-04-08T17:21:34.529843+00:00 19994330.277822483331 27869999.999964050949 262864330.277782857418 1 60408.723327898 2024-04-08T17:21:35.530373+00:00 19994330.277928773314 27869999.999950565398 262864330.277875632048 1 60408.723339392 2024-04-08T17:21:36.523511+00:00 19994330.277858987451 27869999.999963752925 262864330.277819037437 1 60408.723351032 2024-04-08T17:21:37.529170+00:00 19994330.278056547046 27870000.000017318875 262864330.278070151806 1 60408.723362707 2024-04-08T17:21:38.537856+00:00 19994330.278103053570 27870000.000031448901 262864330.278130799532 1 60408.723374259 2024-04-08T17:21:39.535962+00:00 19994330.277950249612 27869999.999947752804 262864330.277894318104 1 60408.723385886 2024-04-08T17:21:40.540595+00:00 19994330.278060983866 27870000.000038575381 262864330.278095841408 1 60408.723397351 2024-04-08T17:21:41.531143+00:00 19994330.278058618307 27869999.999980852008 262864330.278035789728 1 60408.723408902 2024-04-08T17:21:42.529120+00:00 19994330.278037663549 27870000.000029377639 262864330.278063356876 1 60408.723420533 2024-04-08T17:21:43.534037+00:00 19994330.278183560818 27869999.999995406717 262864330.278175264597 1 60408.723432190 2024-04-08T17:21:44.541222+00:00 19994330.278017718345 27870000.000003620982 262864330.278017669916 1 60408.723443700 2024-04-08T17:21:45.535625+00:00 19994330.277958106250 27870000.000000353903 262864330.277954757214 1 60408.723455337 2024-04-08T17:21:46.541124+00:00 19994330.277971159667 27870000.000021021813 262864330.277988463640 1 60408.723466786 2024-04-08T17:21:47.530297+00:00 19994330.277892801911 27869999.999975096434 262864330.277864187956 1 60408.723478344 2024-04-08T17:21:48.528914+00:00 19994330.277872070670 27870000.000024095178 262864330.277892470360 1 60408.723489956 2024-04-08T17:21:49.532227+00:00 19994330.278134703636 27869999.999991796911 262864330.278122812510 1 60408.723501463 2024-04-08T17:21:50.526463+00:00 19994330.277877774090 27869999.999973632395 262864330.277847707272 1 60408.723513104 2024-04-08T17:21:51.532161+00:00 19994330.277901213616 27870000.000006418675 262864330.277903914452 1 60408.723524746 2024-04-08T17:21:52.538024+00:00 19994330.278087321669 27870000.000040620565 262864330.278124243021 1 60408.723536340 2024-04-08T17:21:53.539737+00:00 19994330.277943409979 27869999.999971281737 262864330.277910977602 1 60408.723547834 2024-04-08T17:21:54.532815+00:00 19994330.277817953378 27870000.000049170107 262864330.277863442898 1 60408.723559384 2024-04-08T17:21:55.530783+00:00 19994330.278143700212 27870000.000017810613 262864330.278157830238 1 60408.723571052 2024-04-08T17:21:56.538909+00:00 19994330.277975697070 27869999.999986764044 262864330.277958780527 1 60408.723582591 2024-04-08T17:21:57.535846+00:00 19994330.278003741056 27870000.000016231090 262864330.278016299009 1 60408.723594053 2024-04-08T17:21:58.526190+00:00 19994330.278184760362 27869999.999985322356 262864330.278166413307 1 60408.723605621 2024-04-08T17:21:59.525633+00:00 19994330.278048455715 27869999.999989930540 262864330.278034687042 1 60408.723617212 2024-04-08T17:22:00.527149+00:00 19994330.278085723519 27869999.999997701496 262864330.278079748154 1 60408.723628831 2024-04-08T17:22:01.530969+00:00 19994330.277956470847 27870000.000004850328 262864330.277957618237 1 60408.723640280 2024-04-08T17:22:02.520181+00:00 19994330.277782808989 27870000.000008687377 262864330.277787804604 1 60408.723651981 2024-04-08T17:22:03.531115+00:00 19994330.278331518173 27870000.000021152198 262864330.278348982334 1 60408.723663557 2024-04-08T17:22:04.531369+00:00 19994330.277721125633 27869999.999989017844 262864330.277706474066 1 60408.723675054 2024-04-08T17:22:05.524723+00:00 19994330.278137866408 27870000.000054560602 262864330.278188735247 1 60408.723686730 2024-04-08T17:22:06.533515+00:00 19994330.277901098132 27870000.000011552125 262864330.277908980846 1 60408.723698224 2024-04-08T17:22:07.526568+00:00 19994330.277880094945 27869999.999988403171 262864330.277864813805 1 60408.723709780 2024-04-08T17:22:08.524959+00:00 19994330.278021696955 27869999.999964501709 262864330.277982503176 1 60408.723721421 2024-04-08T17:22:09.530774+00:00 19994330.277688890696 27870000.000002492219 262864330.277687698603 1 60408.723732978 2024-04-08T17:22:10.529294+00:00 19994330.278246194124 27869999.999986048788 262864330.278228551149 1 60408.723744524 2024-04-08T17:22:11.526882+00:00 19994330.277737658471 27869999.999951314181 262864330.277685254812 1 60408.723756065 2024-04-08T17:22:12.523990+00:00 19994330.277969799936 27869999.999986853451 262864330.277952969074 1 60408.723767736 2024-04-08T17:22:13.532412+00:00 19994330.277990132570 27869999.999997671694 262864330.277984112501 1 60408.723779212 2024-04-08T17:22:14.523934+00:00 19994330.278069347143 27870000.000051818788 262864330.278117477894 1 60408.723790796 2024-04-08T17:22:15.524755+00:00 19994330.277840137482 27869999.999957371503 262864330.277793824673 1 60408.723802440 2024-04-08T17:22:16.530840+00:00 19994330.278200358152 27870000.000024095178 262864330.278220742941 1 60408.723813937 2024-04-08T17:22:17.524110+00:00 19994330.277911607176 27870000.000026009977 262864330.277933925390 1 60408.723825471 2024-04-08T17:22:18.520716+00:00 19994330.277963146567 27870000.000020980835 262864330.277980446815 1 60408.723837054 2024-04-08T17:22:19.521442+00:00 19994330.277980398387 27869999.999980229884 262864330.277956932783 1 60408.723848687 2024-04-08T17:22:20.526609+00:00 19994330.278160754591 27869999.999999601394 262864330.278156667948 1 60408.723860193 2024-04-08T17:22:21.520632+00:00 19994330.277847535908 27869999.999966390431 262864330.277810215950 1 60408.723871799 2024-04-08T17:22:22.523453+00:00 19994330.278190221637 27870000.000027567148 262864330.278214097023 1 60408.723883381 2024-04-08T17:22:23.524111+00:00 19994330.277787581086 27870000.000018596649 262864330.277802467346 1 60408.723894897 2024-04-08T17:22:24.519141+00:00 19994330.278100717813 27869999.999983027577 262864330.278080046177 1 60408.723906497 2024-04-08T17:22:25.521328+00:00 19994330.277978312224 27870000.000005334616 262864330.277979940176 1 60408.723918071 2024-04-08T17:22:26.521331+00:00 19994330.278163947165 27870000.000032361597 262864330.278192609549 1 60408.723929712 2024-04-08T17:22:27.527098+00:00 19994330.277884203941 27869999.999979358166 262864330.277859866619 1 60408.723941253 2024-04-08T17:22:28.524235+00:00 19994330.277855761349 27870000.000032648444 262864330.277884721756 1 60408.723952794 2024-04-08T17:22:29.521361+00:00 19994330.278090570122 27870000.000065598637 262864330.278152465820 1 60408.723964364 2024-04-08T17:22:30.521079+00:00 19994330.277894593775 27869999.999973047525 262864330.277863949537 1 60408.723975977 2024-04-08T17:22:31.524402+00:00 19994330.278039965779 27869999.999978754669 262864330.278015017509 1 60408.723987500 2024-04-08T17:22:32.519972+00:00 19994330.277908038348 27869999.999998718500 262864330.277903050184 1 60408.723999104 2024-04-08T17:22:33.522537+00:00 19994330.277900509536 27869999.999980065972 262864330.277876883745 1 60408.724010781 2024-04-08T17:22:34.531469+00:00 19994330.278020922095 27869999.999983415008 262864330.278000652790 1 60408.724022232 2024-04-08T17:22:35.520867+00:00 19994330.278263568878 27870000.000016361475 262864330.278276234865 1 60408.724033823 2024-04-08T17:22:36.522290+00:00 19994330.278051476926 27870000.000017337501 262864330.278065115213 1 60408.724045741 2024-04-08T17:22:37.552079+00:00 19994330.277760319412 27869999.999993719161 262864330.277750343084 1 60408.724056994 2024-04-08T17:22:38.524238+00:00 19994330.278187826276 27870000.000008858740 262864330.278192996979 1 60408.724068557 2024-04-08T17:22:39.523310+00:00 19994330.277891784906 27869999.999945655465 262864330.277833729982 1 60408.724080120 2024-04-08T17:22:40.522363+00:00 19994330.278061211109 27870000.000030562282 262864330.278088092804 1 60408.724091716 2024-04-08T17:22:41.524273+00:00 19994330.277901593596 27869999.999958235770 262864330.277856141329 1 60408.724103318 2024-04-08T17:22:42.526621+00:00 19994330.278056081384 27869999.999993883073 262864330.278046280146 1 60408.724114860 2024-04-08T17:22:43.523889+00:00 19994330.277954928577 27870000.000016547740 262864330.277967780828 1 60408.724126427 2024-04-08T17:22:44.523342+00:00 19994330.278123822063 27869999.999984554946 262864330.278104692698 1 60408.724138021 2024-04-08T17:22:45.525046+00:00 19994330.277930330485 27870000.000004358590 262864330.277930974960 1 60408.724149590 2024-04-08T17:22:46.524605+00:00 19994330.277915574610 27869999.999993804842 262864330.277905672789 1 60408.724161197 2024-04-08T17:22:47.527438+00:00 19994330.278120707721 27870000.000036563724 262864330.278153568506 1 60408.724172770 2024-04-08T17:22:48.527306+00:00 19994330.277968667448 27870000.000006947666 262864330.277971923351 1 60408.724184363 2024-04-08T17:22:49.528942+00:00 19994330.277945719659 27870000.000027988106 262864330.277970016003 1 60408.724195959 2024-04-08T17:22:50.530827+00:00 19994330.278091061860 27870000.000009253621 262864330.278096616268 1 60408.724207573 2024-04-08T17:22:51.534296+00:00 19994330.278006542474 27869999.999958265573 262864330.277961134911 1 60408.724219235 2024-04-08T17:22:52.541878+00:00 19994330.277888581157 27869999.999963685870 262864330.277848601341 1 60408.724230634 2024-04-08T17:22:53.526748+00:00 19994330.277808804065 27869999.999980621040 262864330.277785748243 1 60408.724242227 2024-04-08T17:22:54.528422+00:00 19994330.277974490076 27870000.000006388873 262864330.277977168560 1 60408.724253812 2024-04-08T17:22:55.529379+00:00 19994330.277998495847 27870000.000034052879 262864330.278028875589 1 60408.724265362 2024-04-08T17:22:56.527265+00:00 19994330.277892269194 27870000.000002305955 262864330.277890861034 1 60408.724277033 2024-04-08T17:22:57.535664+00:00 19994330.277813594788 27870000.000013023615 262864330.277822911739 1 60408.724288476 2024-04-08T17:22:58.524324+00:00 19994330.278148267418 27870000.000027541071 262864330.278172105551 1 60408.724300011 2024-04-08T17:22:59.520948+00:00 19994330.278115708381 27870000.000006459653 262864330.278118491173 1 60408.724311703 2024-04-08T17:23:00.531116+00:00 19994330.277934934944 27869999.999986898154 262864330.277918130159 1 60408.724323251 2024-04-08T17:23:01.528933+00:00 19994330.277806721628 27870000.000051904470 262864330.277854949236 1 60408.724334750 2024-04-08T17:23:02.522418+00:00 19994330.278001137078 27870000.000018894672 262864330.278016328812 1 60408.724346326 2024-04-08T17:23:03.522575+00:00 19994330.277905512601 27869999.999981570989 262864330.277883410454 1 60408.724357889 2024-04-08T17:23:04.521588+00:00 19994330.278120197356 27870000.000026933849 262864330.278143435717 1 60408.724369485 2024-04-08T17:23:05.523545+00:00 19994330.277774494141 27869999.999992005527 262864330.277762800455 1 60408.724381047 2024-04-08T17:23:06.522504+00:00 19994330.278062768281 27869999.999966401607 262864330.278025478125 1 60408.724392661 2024-04-08T17:23:07.525908+00:00 19994330.277940310538 27869999.999974891543 262864330.277911514044 1 60408.724404221 2024-04-08T17:23:08.524676+00:00 19994330.277802210301 27870000.000028803945 262864330.277827292681 1 60408.724415779 2024-04-08T17:23:09.523314+00:00 19994330.277908340096 27870000.000011965632 262864330.277916610241 1 60408.724427336 2024-04-08T17:23:10.521856+00:00 19994330.278144683689 27870000.000015020370 262864330.278156012297 1 60408.724438928 2024-04-08T17:23:11.523391+00:00 19994330.277836501598 27869999.999999947846 262864330.277832746506 1 60408.724450457 2024-04-08T17:23:12.519526+00:00 19994330.277925245464 27870000.000017035753 262864330.277938604355 1 60408.724462150 2024-04-08T17:23:13.529723+00:00 19994330.278073534369 27870000.000053826720 262864330.278123676777 1 60408.724473638 2024-04-08T17:23:14.522317+00:00 19994330.277805827558 27869999.999972045422 262864330.277774184942 1 60408.724485269 2024-04-08T17:23:15.527279+00:00 19994330.278088886291 27870000.000011269003 262864330.278096467257 1 60408.724496832 2024-04-08T17:23:16.526299+00:00 19994330.277991380543 27870000.000020347536 262864330.278008043766 1 60408.724508440 2024-04-08T17:23:17.529190+00:00 19994330.278075437993 27869999.999986335635 262864330.278058081865 1 60408.724520038 2024-04-08T17:23:18.531283+00:00 19994330.278122700751 27869999.999987360090 262864330.278106361628 1 60408.724531556 2024-04-08T17:23:19.526408+00:00 19994330.278104808182 27870000.000071343035 262864330.278172463179 1 60408.724543175 2024-04-08T17:23:20.530325+00:00 19994330.277979169041 27869999.999957952648 262864330.277933418751 1 60408.724554685 2024-04-08T17:23:21.524778+00:00 19994330.277886640280 27870000.000009588897 262864330.277892529964 1 60408.724566298 2024-04-08T17:23:22.528089+00:00 19994330.277964562178 27870000.000028345734 262864330.277989208698 1 60408.724577978 2024-04-08T17:23:23.537282+00:00 19994330.277998536825 27869999.999985769391 262864330.277980595827 1 60408.724589447 2024-04-08T17:23:24.528181+00:00 19994330.277935042977 27870000.000017486513 262864330.277948856354 1 60408.724600983 2024-04-08T17:23:25.524899+00:00 19994330.278230156749 27870000.000008393079 262864330.278234869242 1 60408.724612685 2024-04-08T17:23:26.535980+00:00 19994330.277867294848 27869999.999935027212 262864330.277798622847 1 60408.724624191 2024-04-08T17:23:27.530130+00:00 19994330.278022419661 27869999.999993879348 262864330.278012603521 1 60408.724635757 2024-04-08T17:23:28.529402+00:00 19994330.277944516391 27869999.999991070479 262864330.277931869030 1 60408.724647459 2024-04-08T17:23:29.540408+00:00 19994330.278138428926 27870000.000013954937 262864330.278148680925 1 60408.724658913 2024-04-08T17:23:30.530056+00:00 19994330.277818068862 27869999.999973356724 262864330.277787744999 1 60408.724670657 2024-04-08T17:23:31.544792+00:00 19994330.278083309531 27870000.000030621886 262864330.278110265732 1 60408.724682100 2024-04-08T17:23:32.533407+00:00 19994330.277828369290 27870000.000021982938 262864330.277846664190 1 60408.724693609 2024-04-08T17:23:33.527822+00:00 19994330.277980703861 27870000.000007495284 262864330.277984529734 1 60408.724705130 2024-04-08T17:23:34.523224+00:00 19994330.278097722679 27869999.999979153275 262864330.278073161840 1 60408.724716834 2024-04-08T17:23:35.534475+00:00 19994330.277998328209 27870000.000008206815 262864330.278002828360 1 60408.724728296 2024-04-08T17:23:36.524720+00:00 19994330.278020463884 27870000.000015411526 262864330.278032183647 1 60408.724739876 2024-04-08T17:23:37.525309+00:00 19994330.278108555824 27869999.999975066632 262864330.278079926968 1 60408.724751456 2024-04-08T17:23:38.525751+00:00 19994330.277993652970 27869999.999970015138 262864330.277959972620 1 60408.724763217 2024-04-08T17:23:39.541958+00:00 19994330.278170190752 27870000.000040475279 262864330.278206974268 1 60408.724774703 2024-04-08T17:23:40.534391+00:00 19994330.277824588120 27870000.000035528094 262864330.277856409550 1 60408.724786112 2024-04-08T17:23:41.520076+00:00 19994330.277833357453 27869999.999965608120 262864330.277795255184 1 60408.724797709 2024-04-08T17:23:42.522043+00:00 19994330.278135523200 27870000.000061862171 262864330.278193712234 1 60408.724809348 2024-04-08T17:23:43.527671+00:00 19994330.278133891523 27870000.000000365078 262864330.278130561113 1 60408.724821111 2024-04-08T17:23:44.543983+00:00 19994330.278147116303 27869999.999987736344 262864330.278131127357 1 60408.724832551 2024-04-08T17:23:45.532386+00:00 19994330.277954328805 27869999.999989703298 262864330.277940332890 1 60408.724844012 2024-04-08T17:23:46.522669+00:00 19994330.277983367443 27869999.999992176890 262864330.277971863747 1 60408.724855643 2024-04-08T17:23:47.527573+00:00 19994330.278268750757 27870000.000030212104 262864330.278295278549 1 60408.724867255 2024-04-08T17:23:48.530848+00:00 19994330.277961105108 27869999.999961253256 262864330.277918666601 1 60408.724878920 2024-04-08T17:23:49.538731+00:00 19994330.278107095510 27869999.999964721501 262864330.278068125248 1 60408.724890405 2024-04-08T17:23:50.531000+00:00 19994330.277910605073 27870000.000023748726 262864330.277930676937 1 60408.724902024 2024-04-08T17:23:51.534829+00:00 19994330.277994766831 27870000.000002827495 262864330.277993917465 1 60408.724913599 2024-04-08T17:23:52.534905+00:00 19994330.277832221240 27869999.999994531274 262864330.277823030949 1 60408.724925229 2024-04-08T17:23:53.539825+00:00 19994330.278020549566 27870000.000009614974 262864330.278026491404 1 60408.724936676 2024-04-08T17:23:54.528820+00:00 19994330.277930334210 27870000.000022176653 262864330.277948796749 1 60408.724948209 2024-04-08T17:23:55.525274+00:00 19994330.278015509248 27869999.999998658895 262864330.278010487556 1 60408.724959820 2024-04-08T17:23:56.528436+00:00 19994330.277789331973 27869999.999989811331 262864330.277775436640 1 60408.724971395 2024-04-08T17:23:57.528569+00:00 19994330.277970649302 27869999.999998956919 262864330.277965903282 1 60408.724983027 2024-04-08T17:23:58.533527+00:00 19994330.277942221612 27869999.999983593822 262864330.277922123671 1 60408.724994612 2024-04-08T17:23:59.534476+00:00 19994330.278144974262 27869999.999994281679 262864330.278135567904 1 60408.725006289 2024-04-08T17:24:00.543333+00:00 19994330.277847871184 27869999.999983407557 262864330.277827560902 1 60408.725017751 2024-04-08T17:24:01.533674+00:00 19994330.278082553297 27869999.999961484224 262864330.278040349483 1 60408.725029287 2024-04-08T17:24:02.530376+00:00 19994330.277996990830 27869999.999985970557 262864330.277979254723 1 60408.725040816 2024-04-08T17:24:03.526524+00:00 19994330.278051547706 27869999.999990157783 262864330.278038024902 1 60408.725052484 2024-04-08T17:24:04.534612+00:00 19994330.278061386198 27870000.000026002526 262864330.278083682060 1 60408.725063972 2024-04-08T17:24:05.527207+00:00 19994330.277851957828 27869999.999963764101 262864330.277812033892 1 60408.725075596 2024-04-08T17:24:06.531513+00:00 19994330.278160974383 27870000.000028863549 262864330.278186142445 1 60408.725087174 2024-04-08T17:24:07.531836+00:00 19994330.277922179550 27870000.000017885119 262864330.277936369181 1 60408.725098765 2024-04-08T17:24:08.533313+00:00 19994330.278029493988 27869999.999987069517 262864330.278012871742 1 60408.725110329 2024-04-08T17:24:09.532451+00:00 19994330.278116285801 27869999.999975111336 262864330.278087705374 1 60408.725121832 2024-04-08T17:24:10.526221+00:00 19994330.277877882123 27870000.000002723187 262864330.277876913548 1 60408.725133457 2024-04-08T17:24:11.530716+00:00 19994330.277894955128 27869999.999989308417 262864330.277880549431 1 60408.725145041 2024-04-08T17:24:12.531597+00:00 19994330.277724653482 27869999.999963264912 262864330.277684211731 1 60408.725156627 2024-04-08T17:24:13.532582+00:00 19994330.277896959335 27870000.000039204955 262864330.277932494879 1 60408.725168321 2024-04-08T17:24:14.542963+00:00 19994330.277974706143 27870000.000002015382 262864330.277973026037 1 60408.725179692 2024-04-08T17:24:15.525350+00:00 19994330.278101380914 27869999.999983187765 262864330.278080880642 1 60408.725191273 2024-04-08T17:24:16.525977+00:00 19994330.278020001948 27870000.000015918165 262864330.278032213449 1 60408.725202823 2024-04-08T17:24:17.523893+00:00 19994330.278176594526 27869999.999997273088 262864330.278170168400 1 60408.725214347 2024-04-08T17:24:18.519614+00:00 19994330.278112001717 27869999.999996967614 262864330.278105258942 1 60408.725225982 2024-04-08T17:24:19.524849+00:00 19994330.277724687010 27869999.999963365495 262864330.277684360743 1 60408.725237589 2024-04-08T17:24:20.527742+00:00 19994330.278028193861 27870000.000008285046 262864330.278032779694 1 60408.725249119 2024-04-08T17:24:21.523848+00:00 19994330.277940046042 27869999.999927740544 262864330.277864068747 1 60408.725260675 2024-04-08T17:24:22.522364+00:00 19994330.277900151908 27869999.999972138554 262864330.277868598700 1 60408.725272245 2024-04-08T17:24:23.521987+00:00 19994330.278047006577 27870000.000010251999 262864330.278053551912 1 60408.725283830 2024-04-08T17:24:24.522968+00:00 19994330.278036080301 27870000.000013537705 262864330.278045922518 1 60408.725295477 2024-04-08T17:24:25.529166+00:00 19994330.277770616114 27869999.999976575375 262864330.277743488550 1 60408.725307006 2024-04-08T17:24:26.525355+00:00 19994330.277980204672 27870000.000029314309 262864330.278005838394 1 60408.725318641 2024-04-08T17:24:27.530600+00:00 19994330.278132081032 27870000.000035740435 262864330.278164118528 1 60408.725330129 2024-04-08T17:24:28.523121+00:00 19994330.277975622565 27869999.999997358769 262864330.277969270945 1 60408.725341725 2024-04-08T17:24:29.525037+00:00 19994330.277997650206 27869999.999972023070 262864330.277965962887 1 60408.725353300 2024-04-08T17:24:30.525095+00:00 19994330.278051726520 27869999.999986421317 262864330.278034448624 1 60408.725364845 2024-04-08T17:24:31.522574+00:00 19994330.277702763677 27870000.000012915581 262864330.277711987495 1 60408.725376447 2024-04-08T17:24:32.524983+00:00 19994330.277965512127 27869999.999985504895 262864330.277947336435 1 60408.725388037 2024-04-08T17:24:33.526388+00:00 19994330.278070069849 27869999.999973665923 262864330.278040021658 1 60408.725399627 2024-04-08T17:24:34.527827+00:00 19994330.278029546142 27869999.999978810549 262864330.278004646301 1 60408.725411173 2024-04-08T17:24:35.525397+00:00 19994330.277975082397 27870000.000036604702 262864330.278007984161 1 60408.725422812 2024-04-08T17:24:36.530924+00:00 19994330.277784891427 27870000.000009641051 262864330.277790844440 1 60408.725434299 2024-04-08T17:24:37.523450+00:00 19994330.278123591095 27869999.999980751425 262864330.278100639582 1 60408.725445878 2024-04-08T17:24:38.523840+00:00 19994330.278120759875 27869999.999958876520 262864330.278075933456 1 60408.725457470 2024-04-08T17:24:39.525404+00:00 19994330.277861900628 27870000.000022903085 262864330.277881085873 1 60408.725469390 2024-04-08T17:24:40.555325+00:00 19994330.277984157205 27869999.999969489872 262864330.277949929237 1 60408.725480633 2024-04-08T17:24:41.526675+00:00 19994330.278260778636 27869999.999979343265 262864330.278236418962 1 60408.725492185 2024-04-08T17:24:42.524741+00:00 19994330.277765713632 27870000.000008247793 262864330.277770280838 1 60408.725503757 2024-04-08T17:24:43.524576+00:00 19994330.278312489390 27869999.999997705221 262864330.278306484222 1 60408.725515409 2024-04-08T17:24:44.531350+00:00 19994330.277966618538 27869999.999993968755 262864330.277956902981 1 60408.725526871 2024-04-08T17:24:45.521660+00:00 19994330.277932189405 27869999.999973285943 262864330.277901798487 1 60408.725538536 2024-04-08T17:24:46.529496+00:00 19994330.277924671769 27870000.000048801303 262864330.277969777584 1 60408.725550043 2024-04-08T17:24:47.523770+00:00 19994330.277982607484 27869999.999981902540 262864330.277960836887 1 60408.725561658 2024-04-08T17:24:48.527249+00:00 19994330.277893755585 27870000.000045932829 262864330.277935981750 1 60408.725573231 2024-04-08T17:24:49.527132+00:00 19994330.278129395097 27870000.000002387911 262864330.278128087521 1 60408.725584715 2024-04-08T17:24:50.519346+00:00 19994330.277948621660 27869999.999985247850 262864330.277930170298 1 60408.725596313 2024-04-08T17:24:51.521433+00:00 19994330.278099842370 27869999.999981235713 262864330.278077363968 1 60408.725607931 2024-04-08T17:24:52.525192+00:00 19994330.277981918305 27869999.999987822026 262864330.277966022491 1 60408.725619479 2024-04-08T17:24:53.522954+00:00 19994330.277976296842 27869999.999996222556 262864330.277968823910 1 60408.725631177 2024-04-08T17:24:54.533680+00:00 19994330.277960170060 27869999.999974917620 262864330.277931392193 1 60408.725642683 2024-04-08T17:24:55.527765+00:00 19994330.277942333370 27870000.000014517456 262864330.277953147888 1 60408.725654300 2024-04-08T17:24:56.531557+00:00 19994330.278342403471 27869999.999986883253 262864330.278325587511 1 60408.725665809 2024-04-08T17:24:57.525898+00:00 19994330.277755506337 27869999.999971784651 262864330.277723580599 1 60408.725677437 2024-04-08T17:24:58.530578+00:00 19994330.277970496565 27870000.000017121434 262864330.277983903885 1 60408.725689311 2024-04-08T17:24:59.556435+00:00 19994330.277761727571 27869999.999996781349 262864330.277754813433 1 60408.725700664 2024-04-08T17:25:00.537376+00:00 19994330.277957726270 27870000.000044576824 262864330.277998626232 1 60408.725712419 2024-04-08T17:25:01.552960+00:00 19994330.277823548764 27869999.999976731837 262864330.277796566486 1 60408.725723756 2024-04-08T17:25:02.532463+00:00 19994330.278166919947 27870000.000021904707 262864330.278185129166 1 60408.725735314 2024-04-08T17:25:03.531128+00:00 19994330.277882568538 27869999.999967839569 262864330.277846723795 1 60408.725746816 2024-04-08T17:25:04.524957+00:00 19994330.278095867485 27870000.000013247132 262864330.278105407953 1 60408.725758384 2024-04-08T17:25:05.524359+00:00 19994330.277967385948 27869999.999987848103 262864330.277951538563 1 60408.725769997 2024-04-08T17:25:06.527717+00:00 19994330.277703363448 27869999.999989226460 262864330.277688890696 1 60408.725781598 2024-04-08T17:25:07.530074+00:00 19994330.278032317758 27870000.000020213425 262864330.278048813343 1 60408.725793088 2024-04-08T17:25:08.522820+00:00 19994330.277979802340 27870000.000004265457 262864330.277980357409 1 60408.725804728 2024-04-08T17:25:09.528530+00:00 19994330.277989692986 27870000.000009618700 262864330.277995616198 1 60408.725816265 2024-04-08T17:25:10.525276+00:00 19994330.277870442718 27870000.000003106892 262864330.277869850397 1 60408.725827813 2024-04-08T17:25:11.523032+00:00 19994330.278151977807 27869999.999996434897 262864330.278144717216 1 60408.725839362 2024-04-08T17:25:12.520834+00:00 19994330.278058432043 27870000.000059884042 262864330.278114616871 1 60408.725851020 2024-04-08T17:25:13.528106+00:00 19994330.277930781245 27869999.999984551221 262864330.277911663055 1 60408.725862524 2024-04-08T17:25:14.522094+00:00 19994330.277916636318 27869999.999945104122 262864330.277858048677 1 60408.725874119 2024-04-08T17:25:15.523831+00:00 19994330.278186224401 27869999.999986648560 262864330.278169184923 1 60408.725885675 2024-04-08T17:25:16.522328+00:00 19994330.278007246554 27869999.999988745898 262864330.277992278337 1 60408.725897286 2024-04-08T17:25:17.525527+00:00 19994330.278027147055 27870000.000017777085 262864330.278041213751 1 60408.725908804 2024-04-08T17:25:18.520634+00:00 19994330.278001319617 27870000.000010233372 262864330.278007835150 1 60408.725920417 2024-04-08T17:25:19.524074+00:00 19994330.277893912047 27870000.000017441809 262864330.277907639742 1 60408.725931958 2024-04-08T17:25:20.521142+00:00 19994330.277986571193 27869999.999973680824 262864330.277956545353 1 60408.725943541 2024-04-08T17:25:21.521934+00:00 19994330.278060708195 27870000.000023167580 262864330.278080165386 1 60408.725955105 2024-04-08T17:25:22.521095+00:00 19994330.277888331562 27870000.000047840178 262864330.277932465076 1 60408.725966692 2024-04-08T17:25:23.522165+00:00 19994330.277922276407 27869999.999986309558 262864330.277904897928 1 60408.725978273 2024-04-08T17:25:24.522791+00:00 19994330.278129037470 27870000.000054206699 262864330.278179556131 1 60408.725989866 2024-04-08T17:25:25.524453+00:00 19994330.277961667627 27870000.000003229827 262864330.277961194515 1 60408.726001418 2024-04-08T17:25:26.522491+00:00 19994330.277853000909 27869999.999979674816 262864330.277828991413 1 60408.726012984 2024-04-08T17:25:27.521817+00:00 19994330.278010390699 27870000.000003054738 262864330.278009742498 1 60408.726024596 2024-04-08T17:25:28.525141+00:00 19994330.278080269694 27869999.999964147806 262864330.278040707111 1 60408.726036130 2024-04-08T17:25:29.521572+00:00 19994330.278289537877 27869999.999998893589 262864330.278284728527 1 60408.726047745 2024-04-08T17:25:30.525184+00:00 19994330.278013851494 27870000.000037454069 262864330.278047621250 1 60408.726059320 2024-04-08T17:25:31.525291+00:00 19994330.278129700571 27870000.000019531697 262864330.278145521879 1 60408.726070838 2024-04-08T17:25:32.520415+00:00 19994330.278037935495 27869999.999955650419 262864330.277989894152 1 60408.726082416 2024-04-08T17:25:33.520753+00:00 19994330.278113175184 27870000.000044841319 262864330.278154343367 1 60408.726093995 2024-04-08T17:25:34.521221+00:00 19994330.277860835195 27870000.000004909933 262864330.277862071991 1 60408.726105606 2024-04-08T17:25:35.524325+00:00 19994330.277839854360 27869999.999948687851 262864330.277784824371 1 60408.726117144 2024-04-08T17:25:36.521221+00:00 19994330.277925238013 27869999.999969620258 262864330.277891159058 1 60408.726128744 2024-04-08T17:25:37.523477+00:00 19994330.277939774096 27869999.999989476055 262864330.277925550938 1 60408.726140321 2024-04-08T17:25:38.523721+00:00 19994330.278023518622 27869999.999983761460 262864330.278003573418 1 60408.726151859 2024-04-08T17:25:39.520645+00:00 19994330.277873635292 27870000.000015717000 262864330.277885645628 1 60408.726163479 2024-04-08T17:25:40.524630+00:00 19994330.277901966125 27870000.000009495765 262864330.277907788754 1 60408.726175098 2024-04-08T17:25:41.528423+00:00 19994330.277839381248 27869999.999990381300 262864330.277826070786 1 60408.726186619 2024-04-08T17:25:42.523895+00:00 19994330.277857255191 27870000.000047735870 262864330.277901291847 1 60408.726198187 2024-04-08T17:25:43.523357+00:00 19994330.278054948896 27870000.000006303191 262864330.278057575226 1 60408.726209790 2024-04-08T17:25:44.525896+00:00 19994330.277782335877 27870000.000007536262 262864330.277786195278 1 60408.726221384 2024-04-08T17:25:45.527532+00:00 19994330.278025463223 27870000.000017270446 262864330.278039038181 1 60408.726233104 2024-04-08T17:25:46.540198+00:00 19994330.278354328126 27869999.999995004386 262864330.278345614672 1 60408.726244552 2024-04-08T17:25:47.529247+00:00 19994330.277597539127 27869999.999974925071 262864330.277568787336 1 60408.726256351 2024-04-08T17:25:48.548754+00:00 19994330.278076265007 27869999.999990668148 262864330.278063237667 1 60408.726267771 2024-04-08T17:25:49.535425+00:00 19994330.277962889522 27869999.999983120710 262864330.277942329645 1 60408.726279329 2024-04-08T17:25:50.534039+00:00 19994330.277958530933 27870000.000025607646 262864330.277980446815 1 60408.726290949 2024-04-08T17:25:51.537965+00:00 19994330.278077829629 27870000.000024311244 262864330.278098464012 1 60408.726302505 2024-04-08T17:25:52.536483+00:00 19994330.277876082808 27870000.000026565045 262864330.277898937464 1 60408.726314005 2024-04-08T17:25:53.530072+00:00 19994330.278074193746 27870000.000009287149 262864330.278079807758 1 60408.726325560 2024-04-08T17:25:54.528393+00:00 19994330.277975287288 27869999.999974910170 262864330.277946501970 1 60408.726337186 2024-04-08T17:25:55.532865+00:00 19994330.278160247952 27869999.999999783933 262864330.278156340122 1 60408.726348702 2024-04-08T17:25:56.527865+00:00 19994330.277844063938 27870000.000001594424 262864330.277841985226 1 60408.726360237 2024-04-08T17:25:57.524479+00:00 19994330.277883134782 27869999.999971717596 262864330.277851164341 1 60408.726371786 2024-04-08T17:25:58.522261+00:00 19994330.278152234852 27869999.999995838851 262864330.278144359589 1 60408.726383429 2024-04-08T17:25:59.528249+00:00 19994330.277947500348 27869999.999976899475 262864330.277920722961 1 60408.726395096 2024-04-08T17:26:00.536319+00:00 19994330.277961671352 27870000.000026747584 262864330.277984738350 1 60408.726406700 2024-04-08T17:26:01.538872+00:00 19994330.277914449573 27869999.999979190528 262864330.277889966965 1 60408.726418199 2024-04-08T17:26:02.532366+00:00 19994330.278003733605 27869999.999991923571 262864330.277991950512 1 60408.726429686 2024-04-08T17:26:03.524847+00:00 19994330.277767132968 27869999.999999649823 262864330.277763068676 1 60408.726441247 2024-04-08T17:26:04.523725+00:00 19994330.278081215918 27870000.000008597970 262864330.278086096048 1 60408.726452844 2024-04-08T17:26:05.525764+00:00 19994330.278032023460 27870000.000030327588 262864330.278058677912 1 60408.726464489 2024-04-08T17:26:06.531793+00:00 19994330.278063461185 27870000.000045597553 262864330.278105378151 1 60408.726475965 2024-04-08T17:26:07.523369+00:00 19994330.278055716306 27869999.999995354563 262864330.278047382832 1 60408.726487592 2024-04-08T17:26:08.527989+00:00 19994330.277897126973 27870000.000006392598 262864330.277899801731 1 60408.726499102 2024-04-08T17:26:09.522366+00:00 19994330.278037790209 27869999.999916091561 262864330.277950167656 1 60408.726510738 2024-04-08T17:26:10.527746+00:00 19994330.277891546488 27869999.999919470400 262864330.277807325125 1 60408.726522281 2024-04-08T17:26:11.525065+00:00 19994330.278175946325 27870000.000020492822 262864330.278192758560 1 60408.726533917 2024-04-08T17:26:12.530401+00:00 19994330.277771200985 27869999.999963719398 262864330.277731239796 1 60408.726545392 2024-04-08T17:26:13.521830+00:00 19994330.278085794300 27869999.999997276813 262864330.278079390526 1 60408.726557581 2024-04-08T17:26:14.574998+00:00 19994330.278053577989 27870000.000015661120 262864330.278065562248 1 60408.726568581 2024-04-08T17:26:15.525370+00:00 19994330.277813360095 27869999.999994609505 262864330.277804255486 1 60408.726580128 2024-04-08T17:26:16.523063+00:00 19994330.278270415962 27870000.000059977174 262864330.278326690197 1 60408.726591783 2024-04-08T17:26:17.530009+00:00 19994330.277980946004 27870000.000017892569 262864330.277995139360 1 60408.726603295 2024-04-08T17:26:18.524686+00:00 19994330.278016753495 27869999.999996423721 262864330.278009474277 1 60408.726614902 2024-04-08T17:26:19.527541+00:00 19994330.277999266982 27869999.999980494380 262864330.277976095676 1 60408.726626412 2024-04-08T17:26:20.521943+00:00 19994330.277813859284 27869999.999978531152 262864330.277788698673 1 60408.726638005 2024-04-08T17:26:21.523667+00:00 19994330.278232950717 27869999.999950245023 262864330.278179496527 1 60408.726649622 2024-04-08T17:26:22.527287+00:00 19994330.277845215052 27870000.000003200024 262864330.277844697237 1 60408.726661191 2024-04-08T17:26:23.526944+00:00 19994330.278106302023 27870000.000011458993 262864330.278114050627 1 60408.726672775 2024-04-08T17:26:24.527716+00:00 19994330.277879796922 27870000.000054605305 262864330.277930706739 1 60408.726684310 2024-04-08T17:26:25.524341+00:00 19994330.278013788164 27870000.000002898276 262864330.278012990952 1 60408.726695904 2024-04-08T17:26:26.526105+00:00 19994330.277888048440 27869999.999989449978 262864330.277873814106 1 60408.726707499 2024-04-08T17:26:27.527949+00:00 19994330.277807544917 27869999.999988868833 262864330.277792692184 1 60408.726719012 2024-04-08T17:26:28.522587+00:00 19994330.278188861907 27870000.000040408224 262864330.278225570917 1 60408.726730558 2024-04-08T17:26:29.520178+00:00 19994330.277876865119 27869999.999992553145 262864330.277865707874 1 60408.726742168 2024-04-08T17:26:30.523356+00:00 19994330.277911249548 27870000.000012714416 262864330.277920275927 1 60408.726753747 2024-04-08T17:26:31.523696+00:00 19994330.277855835855 27869999.999968025833 262864330.277820169926 1 60408.726765318 2024-04-08T17:26:32.523471+00:00 19994330.277991205454 27870000.000012289733 262864330.277999788523 1 60408.726776865 2024-04-08T17:26:33.521170+00:00 19994330.278048232198 27870000.000023167580 262864330.278067708015 1 60408.726788450 2024-04-08T17:26:34.522093+00:00 19994330.278086468577 27869999.999989457428 262864330.278072237968 1 60408.726800018 2024-04-08T17:26:35.521575+00:00 19994330.277743108571 27870000.000002436340 262864330.277741849422 1 60408.726811598 2024-04-08T17:26:36.522059+00:00 19994330.278127364814 27870000.000004287809 262864330.278127968311 1 60408.726823184 2024-04-08T17:26:37.523062+00:00 19994330.277992289513 27869999.999999176711 262864330.277987748384 1 60408.726834733 2024-04-08T17:26:38.520943+00:00 19994330.278326336294 27869999.999986246228 262864330.278308868408 1 60408.726846331 2024-04-08T17:26:39.523000+00:00 19994330.277703855187 27869999.999994114041 262864330.277694255114 1 60408.726857903 2024-04-08T17:26:40.522843+00:00 19994330.278001807630 27870000.000024687499 262864330.278022795916 1 60408.726869522 2024-04-08T17:26:41.526715+00:00 19994330.277814436704 27869999.999982554466 262864330.277793318033 1 60408.726881047 2024-04-08T17:26:42.522459+00:00 19994330.277932673693 27869999.999935403466 262864330.277864366770 1 60408.726892613 2024-04-08T17:26:43.521797+00:00 19994330.277996800840 27870000.000011626631 262864330.278004735708 1 60408.726904208 2024-04-08T17:26:44.523565+00:00 19994330.277982931584 27870000.000025890768 262864330.278005123138 1 60408.726915769 2024-04-08T17:26:45.522463+00:00 19994330.277901329100 27869999.999938294291 262864330.277835935354 1 60408.726927373 2024-04-08T17:26:46.525019+00:00 19994330.278008449823 27870000.000052526593 262864330.278057277203 1 60408.726939235 2024-04-08T17:26:47.549913+00:00 19994330.278127208352 27870000.000073116273 262864330.278196632862 1 60408.726950547 2024-04-08T17:26:48.527255+00:00 19994330.278115242720 27869999.999988075346 262864330.278099626303 1 60408.726962162 2024-04-08T17:26:49.530762+00:00 19994330.277780566365 27870000.000001687557 262864330.277778565884 1 60408.726973801 2024-04-08T17:26:50.536415+00:00 19994330.277963109314 27870000.000017851591 262864330.277977257967 1 60408.726985284 2024-04-08T17:26:51.528561+00:00 19994330.278309158981 27869999.999941945076 262864330.278247416019 1 60408.726996898 2024-04-08T17:26:52.531970+00:00 19994330.277772311121 27869999.999981999397 262864330.277750611305 1 60408.727008503 2024-04-08T17:26:53.534692+00:00 19994330.277996573597 27869999.999988917261 262864330.277981787920 1 60408.727020045 2024-04-08T17:26:54.531858+00:00 19994330.277929808944 27869999.999986525625 262864330.277912646532 1 60408.727031529 2024-04-08T17:26:55.524122+00:00 19994330.278081629425 27869999.999949611723 262864330.278027534485 1 60408.727043145 2024-04-08T17:26:56.527780+00:00 19994330.278139583766 27870000.000025428832 262864330.278161317110 1 60408.727054737 2024-04-08T17:26:57.529248+00:00 19994330.277762945741 27869999.999979335815 262864330.277738600969 1 60408.727066334 2024-04-08T17:26:58.531307+00:00 19994330.278099056333 27870000.000029977411 262864330.278125345707 1 60408.727077999 2024-04-08T17:26:59.539087+00:00 19994330.278065774590 27870000.000039678067 262864330.278101742268 1 60408.727089460 2024-04-08T17:27:00.529349+00:00 19994330.278021804988 27870000.000019654632 262864330.278037786484 1 60408.727101244 2024-04-08T17:27:01.547463+00:00 19994330.277883186936 27870000.000003654510 262864330.277883172035 1 60408.727112513 2024-04-08T17:27:02.521120+00:00 19994330.277889735997 27870000.000037655234 262864330.277923703194 1 60408.727124165 2024-04-08T17:27:03.527865+00:00 19994330.278066828847 27869999.999956268817 262864330.278019428253 1 60408.727135715 2024-04-08T17:27:04.525772+00:00 19994330.278028819710 27869999.999996311963 262864330.278021425009 1 60408.727147263 2024-04-08T17:27:05.523545+00:00 19994330.277985654771 27869999.999995104969 262864330.277977079153 1 60408.727158827 2024-04-08T17:27:06.522655+00:00 19994330.278036404401 27870000.000009786338 262864330.278042495251 1 60408.727170397 2024-04-08T17:27:07.522262+00:00 19994330.277986008674 27869999.999985139817 262864330.277967453003 1 60408.727181985 2024-04-08T17:27:08.523529+00:00 19994330.278098549694 27870000.000027753413 262864330.278122603893 1 60408.727193541 2024-04-08T17:27:09.521915+00:00 19994330.277841776609 27869999.999999195337 262864330.277837276459 1 60408.727205114 2024-04-08T17:27:10.521856+00:00 19994330.277780752629 27870000.000006772578 262864330.277783811092 1 60408.727216760 2024-04-08T17:27:11.528055+00:00 19994330.278221894056 27869999.999997448176 262864330.278215646744 1 60408.727228304 2024-04-08T17:27:12.525479+00:00 19994330.277839638293 27869999.999996021390 262864330.277831941843 1 60408.727239831 2024-04-08T17:27:13.521376+00:00 19994330.278141472489 27869999.999995119870 262864330.278132885695 1 60408.727251486 2024-04-08T17:27:14.528375+00:00 19994330.277978852391 27869999.999963179231 262864330.277938306332 1 60408.727263029 2024-04-08T17:27:15.525679+00:00 19994330.277999315411 27870000.000033631921 262864330.278029233217 1 60408.727274544 2024-04-08T17:27:16.520612+00:00 19994330.278159193695 27869999.999947912991 262864330.278103411198 1 60408.727286134 2024-04-08T17:27:17.521991+00:00 19994330.277752708644 27870000.000040106475 262864330.277789115906 1 60408.727297746 2024-04-08T17:27:18.525246+00:00 19994330.278250418603 27869999.999966837466 262864330.278213560581 1 60408.727309302 2024-04-08T17:27:19.523693+00:00 19994330.278131876141 27869999.999953471124 262864330.278081655502 1 60408.727320866 2024-04-08T17:27:20.522785+00:00 19994330.277834210545 27870000.000053849071 262864330.277884364128 1 60408.727332453 2024-04-08T17:27:21.523946+00:00 19994330.278130002320 27870000.000048201531 262864330.278174489737 1 60408.727344007 2024-04-08T17:27:22.522237+00:00 19994330.277951560915 27870000.000039003789 262864330.277986884117 1 60408.727355571 2024-04-08T17:27:23.521320+00:00 19994330.278128676116 27869999.999997351319 262864330.278122335672 1 60408.727367125 2024-04-08T17:27:24.519578+00:00 19994330.277865260839 27870000.000048693269 262864330.277910262346 1 60408.727378723 2024-04-08T17:27:25.521685+00:00 19994330.278158009052 27870000.000035904348 262864330.278190225363 1 60408.727390288 2024-04-08T17:27:26.520907+00:00 19994330.277952093631 27869999.999959018081 262864330.277907431126 1 60408.727401916 2024-04-08T17:27:27.525564+00:00 19994330.277901723981 27869999.999998018146 262864330.277896046638 1 60408.727413552 2024-04-08T17:27:28.530915+00:00 19994330.278077203780 27870000.000003423542 262864330.278076946735 1 60408.727425033 2024-04-08T17:27:29.522818+00:00 19994330.277915805578 27869999.999971497804 262864330.277883619070 1 60408.727436662 2024-04-08T17:27:30.527549+00:00 19994330.277790650725 27870000.000003810972 262864330.277790784836 1 60408.727448259 2024-04-08T17:27:31.529533+00:00 19994330.278186291456 27870000.000023186207 262864330.278205782175 1 60408.727459813 2024-04-08T17:27:32.527852+00:00 19994330.277968090028 27870000.000034529716 262864330.277998924255 1 60408.727471507 2024-04-08T17:27:33.538195+00:00 19994330.278043709695 27870000.000001482666 262864330.278041511774 1 60408.727482965 2024-04-08T17:27:34.528171+00:00 19994330.277894623578 27869999.999963149428 262864330.277854084969 1 60408.727494667 2024-04-08T17:27:35.539234+00:00 19994330.278079677373 27869999.999999266118 262864330.278075248003 1 60408.727506205 2024-04-08T17:27:36.536167+00:00 19994330.277822729200 27869999.999996505678 262864330.277815550566 1 60408.727517886 2024-04-08T17:27:37.545336+00:00 19994330.278107006103 27869999.999976776540 262864330.278080105782 1 60408.727529344 2024-04-08T17:27:38.535300+00:00 19994330.277847662568 27870000.000013731420 262864330.277857720852 1 60408.727540975 2024-04-08T17:27:39.540299+00:00 19994330.277828667313 27870000.000017717481 262864330.277842670679 1 60408.727552474 2024-04-08T17:27:40.533819+00:00 19994330.278055693954 27869999.999976560473 262864330.278028577566 1 60408.727563955 2024-04-08T17:27:41.525707+00:00 19994330.277760740370 27870000.000022873282 262864330.277779936790 1 60408.727575595 2024-04-08T17:27:42.531469+00:00 19994330.278021864593 27870000.000023338944 262864330.278041511774 1 60408.727587081 2024-04-08T17:27:43.523785+00:00 19994330.277723863721 27869999.999963704497 262864330.277683854103 1 60408.727598808 2024-04-08T17:27:44.536983+00:00 19994330.278295196593 27869999.999989684671 262864330.278281182051 1 60408.727610240 2024-04-08T17:27:45.524728+00:00 19994330.277978934348 27869999.999961253256 262864330.277936488390 1 60408.727621939 2024-04-08T17:27:46.535505+00:00 19994330.278095111251 27870000.000001635402 262864330.278093039989 1 60408.727633409 2024-04-08T17:27:47.526559+00:00 19994330.277845576406 27869999.999986447394 262864330.277828335762 1 60408.727645030 2024-04-08T17:27:48.530593+00:00 19994330.277836050838 27869999.999977152795 262864330.277809500694 1 60408.727656637 2024-04-08T17:27:49.533436+00:00 19994330.278074018657 27870000.000045262277 262864330.278115600348 1 60408.727668101 2024-04-08T17:27:50.523954+00:00 19994330.277969997376 27870000.000004936010 262864330.277971237898 1 60408.727679882 2024-04-08T17:27:51.541801+00:00 19994330.277885168791 27870000.000001467764 262864330.277882933617 1 60408.727691443 2024-04-08T17:27:52.540652+00:00 19994330.278002113104 27869999.999991424382 262864330.277989834547 1 60408.727702801 2024-04-08T17:27:53.521991+00:00 19994330.278209496289 27870000.000056430697 262864330.278262257576 1 60408.727714508 2024-04-08T17:27:54.533487+00:00 19994330.277863245457 27869999.999967258424 262864330.277826786041 1 60408.727725996 2024-04-08T17:27:55.526056+00:00 19994330.277704771608 27870000.000023737550 262864330.277724802494 1 60408.727737624 2024-04-08T17:27:56.530695+00:00 19994330.277955312282 27869999.999972987920 262864330.277924627066 1 60408.727749189 2024-04-08T17:27:57.529918+00:00 19994330.277986578643 27869999.999953977764 262864330.277936875820 1 60408.727760739 2024-04-08T17:27:58.527864+00:00 19994330.278111360967 27869999.999972183257 262864330.278079867363 1 60408.727772398 2024-04-08T17:27:59.535204+00:00 19994330.278031811118 27869999.999991964549 262864330.278020083904 1 60408.727783935 2024-04-08T17:28:00.532011+00:00 19994330.278009314090 27870000.000005748123 262864330.278011381626 1 60408.727795498 2024-04-08T17:28:01.530993+00:00 19994330.277695573866 27869999.999981429428 262864330.277673304081 1 60408.727806972 2024-04-08T17:28:02.522419+00:00 19994330.277930960059 27869999.999996893108 262864330.277924180031 1 60408.727818556 2024-04-08T17:28:03.523203+00:00 19994330.278077594936 27870000.000010676682 262864330.278084576130 1 60408.727830120 2024-04-08T17:28:04.522379+00:00 19994330.277907971293 27870000.000106949359 262864330.278011232615 1 60408.727841784 2024-04-08T17:28:05.530131+00:00 19994330.277962531894 27869999.999918792397 262864330.277877628803 1 60408.727853331 2024-04-08T17:28:06.527778+00:00 19994330.278092198074 27870000.000015396625 262864330.278103917837 1 60408.727864841 2024-04-08T17:28:07.522258+00:00 19994330.277926459908 27869999.999994780868 262864330.277917563915 1 60408.727876406 2024-04-08T17:28:08.521475+00:00 19994330.277980733663 27869999.999966938049 262864330.277943998575 1 60408.727888032 2024-04-08T17:28:09.525986+00:00 19994330.277993012220 27870000.000004261732 262864330.277993589640 1 60408.727899577 2024-04-08T17:28:10.523443+00:00 19994330.277819279581 27869999.999999035150 262864330.277814626694 1 60408.727911178 2024-04-08T17:28:11.525759+00:00 19994330.277990400791 27870000.000025980175 262864330.278012692928 1 60408.727922718 2024-04-08T17:28:12.522830+00:00 19994330.278142563999 27870000.000021323562 262864330.278160214424 1 60408.727934376 2024-04-08T17:28:13.530111+00:00 19994330.277906425297 27869999.999953731894 262864330.277856469154 1 60408.727945861 2024-04-08T17:28:14.522424+00:00 19994330.277893982828 27869999.999963857234 262864330.277854144573 1 60408.727957433 2024-04-08T17:28:15.522238+00:00 19994330.277856018394 27869999.999985363334 262864330.277837693691 1 60408.727969083 2024-04-08T17:28:16.528782+00:00 19994330.277917098254 27870000.000034853816 262864330.277948260307 1 60408.727980623 2024-04-08T17:28:17.525849+00:00 19994330.278044745326 27869999.999979816377 262864330.278020858765 1 60408.727992231 2024-04-08T17:28:18.528814+00:00 19994330.278082184494 27870000.000026203692 262864330.278104692698 1 60408.728003738 2024-04-08T17:28:19.522997+00:00 19994330.278015121818 27869999.999992340803 262864330.278003752232 1 60408.728015282 2024-04-08T17:28:20.520330+00:00 19994330.278040483594 27869999.999986518174 262864330.278023302555 1 60408.728027117 2024-04-08T17:28:21.542870+00:00 19994330.278145417571 27869999.999991416931 262864330.278133153915 1 60408.728038445 2024-04-08T17:28:22.521679+00:00 19994330.278224095702 27869999.999963928014 262864330.278184354305 1 60408.728050005 2024-04-08T17:28:23.520443+00:00 19994330.277828268707 27870000.000009305775 262864330.277833878994 1 60408.728061586 2024-04-08T17:28:24.521016+00:00 19994330.278025034815 27869999.999998454005 262864330.278019785881 1 60408.728073156 2024-04-08T17:28:25.520678+00:00 19994330.278254739940 27870000.000031001866 262864330.278282046318 1 60408.728084730 2024-04-08T17:28:26.520701+00:00 19994330.277905944735 27870000.000012490898 262864330.277914732695 1 60408.728096335 2024-04-08T17:28:27.523313+00:00 19994330.278170898557 27869999.999990753829 262864330.278157949448 1 60408.728107900 2024-04-08T17:28:28.522616+00:00 19994330.277832970023 27869999.999969184399 262864330.277798473835 1 60408.728119473 2024-04-08T17:28:29.522505+00:00 19994330.278001021594 27869999.999997768551 262864330.277995079756 1 60408.728131030 2024-04-08T17:28:30.521002+00:00 19994330.277907386422 27870000.000001657754 262864330.277905344963 1 60408.728142621 2024-04-08T17:28:31.522417+00:00 19994330.277973446995 27869999.999979540706 262864330.277949303389 1 60408.728154194 2024-04-08T17:28:32.522366+00:00 19994330.278122127056 27870000.000025641173 262864330.278144061565 1 60408.728165779 2024-04-08T17:28:33.523282+00:00 19994330.277899194509 27870000.000001531094 262864330.277897030115 1 60408.728177313 2024-04-08T17:28:34.519839+00:00 19994330.278052978218 27870000.000006556511 262864330.278055846691 1 60408.728188925 2024-04-08T17:28:35.523149+00:00 19994330.278263311833 27870000.000010095537 262864330.278269708157 1 60408.728200775 2024-04-08T17:28:36.546931+00:00 19994330.277729008347 27869999.999981541187 262864330.277706861496 1 60408.728212125 2024-04-08T17:28:37.527572+00:00 19994330.278042905033 27869999.999996412545 262864330.278035640717 1 60408.728223642 2024-04-08T17:28:38.522687+00:00 19994330.277852330357 27870000.000036392361 262864330.277885019779 1 60408.728235235 2024-04-08T17:28:39.524254+00:00 19994330.278179563582 27870000.000000353903 262864330.278176218271 1 60408.728246781 2024-04-08T17:28:40.521882+00:00 19994330.278003964573 27870000.000027552247 262864330.278027802706 1 60408.728258346 2024-04-08T17:28:41.521063+00:00 19994330.277889762074 27869999.999984066933 262864330.277870118618 1 60408.728269976 2024-04-08T17:28:42.525888+00:00 19994330.277872223407 27869999.999940522015 262864330.277809053659 1 60408.728281539 2024-04-08T17:28:43.524983+00:00 19994330.277949955314 27870000.000004976988 262864330.277951240540 1 60408.728293110 2024-04-08T17:28:44.524701+00:00 19994330.277936812490 27869999.999986696988 262864330.277919828892 1 60408.728304728 2024-04-08T17:28:45.528483+00:00 19994330.277737721801 27870000.000016041100 262864330.277750074863 1 60408.728316261 2024-04-08T17:28:46.524891+00:00 19994330.278046656400 27869999.999994806945 262864330.278037786484 1 60408.728327801 2024-04-08T17:28:47.521942+00:00 19994330.278025064617 27870000.000046376139 262864330.278067737818 1 60408.728339437 2024-04-08T17:28:48.527365+00:00 19994330.277743734419 27870000.000002857298 262864330.277742892504 1 60408.728350966 2024-04-08T17:28:49.523437+00:00 19994330.278157331049 27869999.999994117767 262864330.278147757053 1 60408.728362585 2024-04-08T17:28:50.527396+00:00 19994330.278016801924 27870000.000014383346 262864330.278027504683 1 60408.728374211 2024-04-08T17:28:51.531786+00:00 19994330.277960140258 27870000.000005565584 262864330.277962028980 1 60408.728385743 2024-04-08T17:28:52.528207+00:00 19994330.277931518853 27869999.999952275306 262864330.277880102396 1 60408.728397359 2024-04-08T17:28:53.531833+00:00 19994330.277859337628 27870000.000005513430 262864330.277861148119 1 60408.728408962 2024-04-08T17:28:54.534302+00:00 19994330.278029154986 27869999.999957814813 262864330.277983248234 1 60408.728420507 2024-04-08T17:28:55.531790+00:00 19994330.278041098267 27870000.000009398907 262864330.278046786785 1 60408.728432194 2024-04-08T17:28:56.541614+00:00 19994330.277741976082 27870000.000007238239 262864330.277745515108 1 60408.728443543 2024-04-08T17:28:57.522098+00:00 19994330.278054885566 27870000.000071115792 262864330.278122305870 1 60408.728455377 2024-04-08T17:28:58.544551+00:00 19994330.277800299227 27869999.999991379678 262864330.277787983418 1 60408.728466772 2024-04-08T17:28:59.529122+00:00 19994330.277866393328 27870000.000031735748 262864330.277894437313 1 60408.728478300 2024-04-08T17:29:00.525165+00:00 19994330.278207097203 27870000.000007759780 262864330.278211146593 1 60408.728489927 2024-04-08T17:29:01.529697+00:00 19994330.278014458716 27870000.000017959625 262864330.278028726578 1 60408.728501495 2024-04-08T17:29:02.529204+00:00 19994330.277906864882 27869999.999948978424 262864330.277852147818 1 60408.728513016 2024-04-08T17:29:03.524586+00:00 19994330.277766961604 27869999.999987754971 262864330.277751028538 1 60408.728524547 2024-04-08T17:29:04.520833+00:00 19994330.278240107000 27869999.999971631914 262864330.278208047152 1 60408.728536165 2024-04-08T17:29:05.524639+00:00 19994330.277934614569 27870000.000019956380 262864330.277950882912 1 60408.728547702 2024-04-08T17:29:06.521448+00:00 19994330.277839887887 27870000.000008020550 262864330.277844220400 1 60408.728559283 2024-04-08T17:29:07.522044+00:00 19994330.277879789472 27870000.000010706484 262864330.277886807919 1 60408.728570858 2024-04-08T17:29:08.522099+00:00 19994330.278154805303 27869999.999994024634 262864330.278145134449 1 60408.728582441 2024-04-08T17:29:09.522935+00:00 19994330.277995694429 27870000.000009771436 262864330.278001785278 1 60408.728594030 2024-04-08T17:29:10.524222+00:00 19994330.277976643294 27870000.000014819205 262864330.277987748384 1 60408.728605567 2024-04-08T17:29:11.520989+00:00 19994330.277801085263 27869999.999989867210 262864330.277787268162 1 60408.728617190 2024-04-08T17:29:12.525211+00:00 19994330.277777105570 27869999.999985635281 262864330.277759045362 1 60408.728628904 2024-04-08T17:29:13.537302+00:00 19994330.277843452990 27870000.000026721507 262864330.277866482735 1 60408.728640454 2024-04-08T17:29:14.535257+00:00 19994330.277970723808 27869999.999948557466 262864330.277915596962 1 60408.728651884 2024-04-08T17:29:15.522826+00:00 19994330.278193604201 27869999.999998997897 262864330.278188884258 1 60408.728663455 2024-04-08T17:29:16.522474+00:00 19994330.277856089175 27869999.999997586012 262864330.277849972248 1 60408.728675294 2024-04-08T17:29:17.545397+00:00 19994330.278005998582 27870000.000034492463 262864330.278036773205 1 60408.728686580 2024-04-08T17:29:18.520572+00:00 19994330.277997266501 27870000.000016480684 262864330.278010040522 1 60408.728698147 2024-04-08T17:29:19.519839+00:00 19994330.278057396412 27870000.000006604940 262864330.278060317039 1 60408.728709865 2024-04-08T17:29:20.532318+00:00 19994330.277870051563 27870000.000023793429 262864330.277890145779 1 60408.728721407 2024-04-08T17:29:21.529532+00:00 19994330.278047740459 27870000.000062905252 262864330.278106957674 1 60408.728733009 2024-04-08T17:29:22.532001+00:00 19994330.277922447771 27869999.999979950488 262864330.277898699045 1 60408.728744516 2024-04-08T17:29:23.526176+00:00 19994330.277863729745 27869999.999933019280 262864330.277793049812 1 60408.728756132 2024-04-08T17:29:24.529767+00:00 19994330.278006061912 27870000.000028152019 262864330.278030514717 1 60408.728767711 2024-04-08T17:29:25.530244+00:00 19994330.277962885797 27869999.999950338155 262864330.277909547091 1 60408.728779271 2024-04-08T17:29:26.529046+00:00 19994330.277767494321 27869999.999985303730 262864330.277749121189 1 60408.728790906 2024-04-08T17:29:27.534295+00:00 19994330.277796171606 27869999.999962136149 262864330.277754634619 1 60408.728802555 2024-04-08T17:29:28.540786+00:00 19994330.278205681592 27870000.000004239380 262864330.278206229210 1 60408.728814027 2024-04-08T17:29:29.531924+00:00 19994330.278020124882 27869999.999963659793 262864330.277980089188 1 60408.728825570 2024-04-08T17:29:30.529256+00:00 19994330.277989055961 27870000.000029515475 262864330.278014868498 1 60408.728837089 2024-04-08T17:29:31.524467+00:00 19994330.277893923223 27870000.000015068799 262864330.277905315161 1 60408.728848705 2024-04-08T17:29:32.528119+00:00 19994330.277903005481 27869999.999998267740 262864330.277897596359 1 60408.728860352 2024-04-08T17:29:33.534385+00:00 19994330.277935650200 27870000.000040493906 262864330.277972459793 1 60408.728871922 2024-04-08T17:29:34.534072+00:00 19994330.278066795319 27870000.000061225146 262864330.278124302626 1 60408.728883373 2024-04-08T17:29:35.523376+00:00 19994330.278302885592 27869999.999978497624 262864330.278277665377 1 60408.728895146 2024-04-08T17:29:36.540658+00:00 19994330.277881059796 27870000.000028859824 262864330.277906209230 1 60408.728906544 2024-04-08T17:29:37.525385+00:00 19994330.278010990471 27869999.999977540225 262864330.277984827757 1 60408.728918215 2024-04-08T17:29:38.533812+00:00 19994330.277762491256 27869999.999977279454 262864330.277736097574 1 60408.728929804 2024-04-08T17:29:39.535031+00:00 19994330.278125498444 27870000.000035047531 262864330.278156846762 1 60408.728941272 2024-04-08T17:29:40.525907+00:00 19994330.277885403484 27869999.999984934926 262864330.277866631746 1 60408.728952842 2024-04-08T17:29:41.525571+00:00 19994330.277957629412 27869999.999996051192 262864330.277949988842 1 60408.728964553 2024-04-08T17:29:42.537387+00:00 19994330.277894206345 27869999.999995153397 262864330.277885645628 1 60408.728975961 2024-04-08T17:29:43.522997+00:00 19994330.278034839779 27870000.000034019351 262864330.278065174818 1 60408.728987547 2024-04-08T17:29:44.524055+00:00 19994330.278081852943 27870000.000010166317 262864330.278088331223 1 60408.728999144 2024-04-08T17:29:45.526064+00:00 19994330.278004802763 27870000.000010617077 262864330.278011709452 1 60408.729010805 2024-04-08T17:29:46.533607+00:00 19994330.277883812785 27869999.999990273267 262864330.277870416641 1 60408.729022305 2024-04-08T17:29:47.527110+00:00 19994330.278007224202 27869999.999984394759 262864330.277987897396 1 60408.729033947 2024-04-08T17:29:48.533063+00:00 19994330.277805551887 27869999.999962195754 262864330.277764081955 1 60408.729045580 2024-04-08T17:29:49.538133+00:00 19994330.278110451996 27869999.999982710928 262864330.278089463711 1 60408.729057042 2024-04-08T17:29:50.528469+00:00 19994330.277991224080 27870000.000017810613 262864330.278005361557 1 60408.729068577 2024-04-08T17:29:51.525088+00:00 19994330.277960836887 27869999.999978344887 262864330.277935475111 1 60408.729080348 2024-04-08T17:29:52.542058+00:00 19994330.277770332992 27870000.000051502138 262864330.277818143368 1 60408.729091764 2024-04-08T17:29:53.528393+00:00 19994330.277946006507 27870000.000044696033 262864330.277987003326 1 60408.729103379 2024-04-08T17:29:54.531993+00:00 19994330.278060205281 27870000.000020407140 262864330.278076916933 1 60408.729114844 2024-04-08T17:29:55.522500+00:00 19994330.278037372977 27870000.000066928566 262864330.278100609779 1 60408.729126496 2024-04-08T17:29:56.529220+00:00 19994330.277896374464 27869999.999999295920 262864330.277891963720 1 60408.729138018 2024-04-08T17:29:57.524741+00:00 19994330.277978241444 27870000.000005625188 262864330.277980178595 1 60408.729149678 2024-04-08T17:29:58.532156+00:00 19994330.278043527156 27869999.999954991043 262864330.277994841337 1 60408.729161248 2024-04-08T17:29:59.531778+00:00 19994330.277928262949 27869999.999976228923 262864330.277900785208 1 60408.729172836 2024-04-08T17:30:00.533022+00:00 19994330.277940057218 27869999.999996427447 262864330.277932792902 1 60408.729185022 2024-04-08T17:30:01.585922+00:00 19994330.278182294220 27869999.999989483505 262864330.278168082237 1 60408.729196203 2024-04-08T17:30:02.551939+00:00 19994330.278067462146 27869999.999994304031 262864330.278058081865 1 60408.729207491 2024-04-08T17:30:03.527161+00:00 19994330.278043139726 27870000.000023607165 262864330.278063058853 1 60408.729219113 2024-04-08T17:30:04.531346+00:00 19994330.278067473322 27870000.000045094639 262864330.278108865023 1 60408.729230692 2024-04-08T17:30:05.531747+00:00 19994330.277916487306 27869999.999986104667 262864330.277898907661 1 60408.729242338 2024-04-08T17:30:06.537990+00:00 19994330.277906395495 27870000.000009141862 262864330.277911841869 1 60408.729253835 2024-04-08T17:30:07.531345+00:00 19994330.278009150177 27870000.000019855797 262864330.278025299311 1 60408.729265395 2024-04-08T17:30:08.530145+00:00 19994330.277868468314 27870000.000006802380 262864330.277871578932 1 60408.729276926 2024-04-08T17:30:09.526421+00:00 19994330.278109099716 27870000.000013686717 262864330.278119087219 1 60408.729288481 2024-04-08T17:30:10.524774+00:00 19994330.278042368591 27869999.999963451177 262864330.278002142906 1 60408.729300024 2024-04-08T17:30:11.522114+00:00 19994330.278056800365 27870000.000072412193 262864330.278125524521 1 60408.729311613 2024-04-08T17:30:12.523412+00:00 19994330.277786098421 27870000.000031720847 262864330.277814120054 1 60408.729323297 2024-04-08T17:30:13.532871+00:00 19994330.277959272265 27870000.000004298985 262864330.277959883213 1 60408.729334827 2024-04-08T17:30:14.529043+00:00 19994330.278127789497 27869999.999994240701 262864330.278118342161 1 60408.729346414 2024-04-08T17:30:15.530162+00:00 19994330.278106160462 27869999.999983027577 262864330.278085470200 1 60408.729357996 2024-04-08T17:30:16.530822+00:00 19994330.278027225286 27869999.999985441566 262864330.278008997440 1 60408.729369597 2024-04-08T17:30:17.533153+00:00 19994330.278082877398 27870000.000013049692 262864330.278092235327 1 60408.729381058 2024-04-08T17:30:18.523454+00:00 19994330.278281927109 27870000.000003099442 262864330.278281331062 1 60408.729392619 2024-04-08T17:30:19.522314+00:00 19994330.277912128717 27870000.000019792467 262864330.277928233147 1 60408.729404204 2024-04-08T17:30:20.523190+00:00 19994330.277974616736 27870000.000010546297 262864330.277981460094 1 60408.729415821 2024-04-08T17:30:21.526982+00:00 19994330.278024908155 27869999.999965928495 262864330.277987152338 1 60408.729427514 2024-04-08T17:30:22.537172+00:00 19994330.277858152986 27869999.999972168356 262864330.277826607227 1 60408.729438965 2024-04-08T17:30:23.526545+00:00 19994330.278214406222 27870000.000011198223 262864330.278221905231 1 60408.729450531 2024-04-08T17:30:24.525884+00:00 19994330.278107825667 27870000.000032123178 262864330.278136253357 1 60408.729462099 2024-04-08T17:30:25.525334+00:00 19994330.278055235744 27870000.000038072467 262864330.278089642525 1 60408.729473602 2024-04-08T17:30:26.519237+00:00 19994330.277912504971 27870000.000026073307 262864330.277934879065 1 60408.729485266 2024-04-08T17:30:27.527016+00:00 19994330.277849286795 27870000.000041510910 262864330.277887105942 1 60408.729496800 2024-04-08T17:30:28.523521+00:00 19994330.278221100569 27869999.999994978309 262864330.278212398291 1 60408.729508361 2024-04-08T17:30:29.522361+00:00 19994330.278085973114 27870000.000010751188 262864330.278093039989 1 60408.729519973 2024-04-08T17:30:30.525615+00:00 19994330.278091188520 27870000.000019099563 262864330.278106600046 1 60408.729531584 2024-04-08T17:30:31.528888+00:00 19994330.278009634465 27870000.000010676682 262864330.278016597033 1 60408.729543120 2024-04-08T17:30:32.525559+00:00 19994330.277810249478 27869999.999971732497 262864330.277778297663 1 60408.729554725 2024-04-08T17:30:33.528243+00:00 19994330.277876220644 27870000.000017810613 262864330.277890354395 1 60408.729566223 2024-04-08T17:30:34.521625+00:00 19994330.278123784810 27870000.000010695308 262864330.278130799532 1 60408.729577789 2024-04-08T17:30:35.520994+00:00 19994330.278032425791 27870000.000035554171 262864330.278064280748 1 60408.729589421 2024-04-08T17:30:36.525969+00:00 19994330.277956545353 27870000.000030349940 262864330.277983188629 1 60408.729600981 2024-04-08T17:30:37.524762+00:00 19994330.278276246041 27870000.000031441450 262864330.278303980827 1 60408.729612834 2024-04-08T17:30:38.548821+00:00 19994330.277675416321 27869999.999997634441 262864330.277669370174 1 60408.729624094 2024-04-08T17:30:39.521721+00:00 19994330.277950882912 27870000.000035673380 262864330.277982860804 1 60408.729635648 2024-04-08T17:30:40.520021+00:00 19994330.278156965971 27869999.999987833202 262864330.278141111135 1 60408.729647258 2024-04-08T17:30:41.523097+00:00 19994330.277747135609 27869999.999984927475 262864330.277728348970 1 60408.729658875 2024-04-08T17:30:42.526765+00:00 19994330.277965787798 27869999.999955419451 262864330.277917504311 1 60408.729670409 2024-04-08T17:30:43.523371+00:00 19994330.277911104262 27869999.999984629452 262864330.277892023325 1 60408.729681977 2024-04-08T17:30:44.522831+00:00 19994330.277819577605 27869999.999987479299 262864330.277803361416 1 60408.729693561 2024-04-08T17:30:45.523651+00:00 19994330.278120767325 27869999.999977588654 262864330.278094649315 1 60408.729705154 2024-04-08T17:30:46.525302+00:00 19994330.278139989823 27870000.000017419457 262864330.278153687716 1 60408.729716708 2024-04-08T17:30:47.523593+00:00 19994330.277954507619 27869999.999963171780 262864330.277913987637 1 60408.729728267 2024-04-08T17:30:48.522287+00:00 19994330.278097081929 27870000.000016428530 262864330.278109818697 1 60408.729739823 2024-04-08T17:30:49.520690+00:00 19994330.278000321239 27869999.999950956553 262864330.277947574854 1 60408.729751430 2024-04-08T17:30:50.523508+00:00 19994330.277698919177 27869999.999976117164 262864330.277671337128 1 60408.729762994 2024-04-08T17:30:51.522678+00:00 19994330.278019901365 27869999.999995794147 262864330.278012007475 1 60408.729774563 2024-04-08T17:30:52.522233+00:00 19994330.278224755079 27869999.999990008771 262864330.278211086988 1 60408.729786134 2024-04-08T17:30:53.521964+00:00 19994330.277957987040 27869999.999989394099 262864330.277943670750 1 60408.729797807 2024-04-08T17:30:54.530504+00:00 19994330.278097238392 27869999.999990232289 262864330.278083771467 1 60408.729809289 2024-04-08T17:30:55.522605+00:00 19994330.277967717499 27869999.999981146306 262864330.277945160866 1 60408.729820877 2024-04-08T17:30:56.523800+00:00 19994330.277991026640 27869999.999974157661 262864330.277961492538 1 60408.729832441 2024-04-08T17:30:57.522852+00:00 19994330.277974374592 27870000.000025525689 262864330.277996182442 1 60408.729844031 2024-04-08T17:30:58.524255+00:00 19994330.278026115149 27870000.000019334257 262864330.278041750193 1 60408.729855647 2024-04-08T17:30:59.527934+00:00 19994330.277688950300 27870000.000025045127 262864330.277710288763 1 60408.729867150 2024-04-08T17:31:00.521742+00:00 19994330.277981657535 27869999.999993089586 262864330.277971059084 1 60408.729878844 2024-04-08T17:31:01.532121+00:00 19994330.277996331453 27869999.999924298376 262864330.277916938066 1 60408.729890340 2024-04-08T17:31:02.525356+00:00 19994330.277957089245 27869999.999957561493 262864330.277910947800 1 60408.729901889 2024-04-08T17:31:03.523238+00:00 19994330.278008930385 27869999.999970834702 262864330.277976065874 1 60408.729913448 2024-04-08T17:31:04.521880+00:00 19994330.278205782175 27869999.999984834343 262864330.278186917305 1 60408.729925077 2024-04-08T17:31:05.526704+00:00 19994330.277867559344 27869999.999972656369 262864330.277836501598 1 60408.729936609 2024-04-08T17:31:06.523003+00:00 19994330.277916058898 27870000.000007819384 262864330.277920186520 1 60408.729948197 2024-04-08T17:31:07.524241+00:00 19994330.277931649238 27869999.999969918281 262864330.277897894382 1 60408.729959804 2024-04-08T17:31:08.527082+00:00 19994330.277778767049 27870000.000018700957 262864330.277793794870 1 60408.729971335 2024-04-08T17:31:09.523355+00:00 19994330.278078895062 27870000.000009421259 262864330.278084605932 1 60408.729982872 2024-04-08T17:31:10.520125+00:00 19994330.277955047786 27870000.000033471733 262864330.277984827757 1 60408.729994567 2024-04-08T17:31:11.530570+00:00 19994330.278057619929 27870000.000006888062 262864330.278060793877 1 60408.730006111 2024-04-08T17:31:12.528020+00:00 19994330.277964163572 27869999.999992597848 262864330.277953088284 1 60408.730017606 2024-04-08T17:31:13.521181+00:00 19994330.277926933020 27870000.000023007393 262864330.277946233749 1 60408.730029208 2024-04-08T17:31:14.523562+00:00 19994330.278011720628 27869999.999968636781 262864330.277976661921 1 60408.730040737 2024-04-08T17:31:15.519709+00:00 19994330.278113134205 27869999.999991796911 262864330.278101235628 1 60408.730052353 2024-04-08T17:31:16.523304+00:00 19994330.277952268720 27869999.999992247671 262864330.277940809727 1 60408.730063896 2024-04-08T17:31:17.520597+00:00 19994330.278004847467 27869999.999999713153 262864330.278000861406 1 60408.730075477 2024-04-08T17:31:18.521203+00:00 19994330.277832034975 27869999.999998677522 262864330.277827024460 1 60408.730087038 2024-04-08T17:31:19.520077+00:00 19994330.278167545795 27869999.999982360750 262864330.278146207333 1 60408.730098628 2024-04-08T17:31:20.521396+00:00 19994330.278062049299 27870000.000023528934 262864330.278081893921 1 60408.730110193 2024-04-08T17:31:21.520654+00:00 19994330.278099764138 27870000.000048592687 262864330.278144657612 1 60408.730121773 2024-04-08T17:31:22.521219+00:00 19994330.277956195176 27870000.000013519078 262864330.277966022491 1 60408.730133399 2024-04-08T17:31:23.525663+00:00 19994330.277745652944 27869999.999992623925 262864330.277734577656 1 60408.730144958 2024-04-08T17:31:24.524323+00:00 19994330.278072532266 27869999.999962113798 262864330.278030961752 1 60408.730156584 2024-04-08T17:31:25.528858+00:00 19994330.277784325182 27870000.000003375113 262864330.277783989906 1 60408.730168101 2024-04-08T17:31:26.523919+00:00 19994330.278064507991 27869999.999994691461 262864330.278055518866 1 60408.730179667 2024-04-08T17:31:27.523276+00:00 19994330.277883965522 27869999.999977871776 262864330.277858167887 1 60408.730191284 2024-04-08T17:31:28.526974+00:00 19994330.277938615531 27870000.000019822270 262864330.277954727411 1 60408.730202797 2024-04-08T17:31:29.521703+00:00 19994330.277999557555 27870000.000014528632 262864330.278010398149 1 60408.730214363 2024-04-08T17:31:30.520950+00:00 19994330.277917027473 27870000.000008776784 262864330.277922093868 1 60408.730225967 2024-04-08T17:31:31.523571+00:00 19994330.278007358313 27870000.000006210059 262864330.278009861708 1 60408.730237519 2024-04-08T17:31:32.521652+00:00 19994330.278005257249 27869999.999988153577 262864330.277989685535 1 60408.730249093 2024-04-08T17:31:33.521623+00:00 19994330.277841739357 27870000.000001896173 262864330.277839958668 1 60408.730260708 2024-04-08T17:31:34.525221+00:00 19994330.278022438288 27870000.000000607222 262864330.278019338846 1 60408.730272252 2024-04-08T17:31:35.522545+00:00 19994330.278156001121 27869999.999972756952 262864330.278125077486 1 60408.730283828 2024-04-08T17:31:36.522799+00:00 19994330.277884602547 27869999.999982610345 262864330.277863502502 1 60408.730295399 2024-04-08T17:31:37.522447+00:00 19994330.277971580625 27870000.000003285706 262864330.277971148491 1 60408.730306964 2024-04-08T17:31:38.521693+00:00 19994330.278128039092 27869999.999995395541 262864330.278119742870 1 60408.730318580 2024-04-08T17:31:39.525296+00:00 19994330.278086740524 27869999.999912973493 262864330.277996033430 1 60408.730330123 2024-04-08T17:31:40.522635+00:00 19994330.277839500457 27869999.999987091869 262864330.277822911739 1 60408.730341696 2024-04-08T17:31:41.522526+00:00 19994330.277827415615 27870000.000051736832 262864330.277875453234 1 60408.730353246 2024-04-08T17:31:42.520491+00:00 19994330.278096500784 27870000.000027772039 262864330.278120577335 1 60408.730364826 2024-04-08T17:31:43.520911+00:00 19994330.277970939875 27870000.000014692545 262864330.277981936932 1 60408.730376442 2024-04-08T17:31:44.524604+00:00 19994330.277878198773 27870000.000028785318 262864330.277903288603 1 60408.730387999 2024-04-08T17:31:45.523079+00:00 19994330.277977459133 27869999.999974537641 262864330.277948319912 1 60408.730399580 2024-04-08T17:31:46.523672+00:00 19994330.277957934886 27869999.999968022108 262864330.277922272682 1 60408.730411156 2024-04-08T17:31:47.523867+00:00 19994330.277325358242 27870000.000040363520 262864330.277362018824 1 60408.730422699 2024-04-08T17:31:48.521194+00:00 19994330.278194420040 27870000.000058375299 262864330.278249114752 1 60408.730434270 2024-04-08T17:31:49.520898+00:00 19994330.278139669448 27870000.000027827919 262864330.278163820505 1 60408.730445882 2024-04-08T17:31:50.524222+00:00 19994330.277864139527 27869999.999988272786 262864330.277848690748 1 60408.730457441 2024-04-08T17:31:51.522907+00:00 19994330.278117358685 27869999.999983727932 262864330.278097391129 1 60408.730469040 2024-04-08T17:31:52.525015+00:00 19994330.277875784785 27870000.000043120235 262864330.277915209532 1 60408.730480575 2024-04-08T17:31:53.521673+00:00 19994330.277835693210 27869999.999991405755 262864330.277823418379 1 60408.730492143 2024-04-08T17:31:54.521146+00:00 19994330.278113588691 27870000.000017616898 262864330.278127491474 1 60408.730503787 2024-04-08T17:31:55.527216+00:00 19994330.278000380844 27869999.999978482723 262864330.277975171804 1 60408.730515291 2024-04-08T17:31:56.521195+00:00 19994330.278072483838 27870000.000049322844 262864330.278118103743 1 60408.730526861 2024-04-08T17:31:57.520777+00:00 19994330.278235070407 27870000.000000532717 262864330.278231918812 1 60408.730538461 2024-04-08T17:31:58.523082+00:00 19994330.277942728251 27869999.999998707324 262864330.277937740088 1 60408.730550008 2024-04-08T17:31:59.520668+00:00 19994330.278117187321 27869999.999946590513 262864330.278060078621 1 60408.730561602 2024-04-08T17:32:00.522395+00:00 19994330.277948334813 27870000.000018380582 262864330.277963042259 1 60408.730573229 2024-04-08T17:32:01.527043+00:00 19994330.277859508991 27870000.000005315989 262864330.277861118317 1 60408.730584832 2024-04-08T17:32:02.529532+00:00 19994330.277839314193 27870000.000030454248 262864330.277866065502 1 60408.730596475 2024-04-08T17:32:03.535421+00:00 19994330.278112910688 27869999.999983504415 262864330.278092712164 1 60408.730607974 2024-04-08T17:32:04.529006+00:00 19994330.277815949172 27870000.000051453710 262864330.277863681316 1 60408.730619564 2024-04-08T17:32:05.530319+00:00 19994330.277905210853 27870000.000067863613 262864330.277969360352 1 60408.730631196 2024-04-08T17:32:06.535333+00:00 19994330.278141010553 27870000.000014636666 262864330.278151959181 1 60408.730642713 2024-04-08T17:32:07.530375+00:00 19994330.277875699103 27869999.999985978007 262864330.277857989073 1 60408.730654270 2024-04-08T17:32:08.528946+00:00 19994330.277903936803 27869999.999965149909 262864330.277865409851 1 60408.730665820 2024-04-08T17:32:09.526867+00:00 19994330.278122965246 27870000.000006306916 262864330.278125584126 1 60408.730677477 2024-04-08T17:32:10.533965+00:00 19994330.277841825038 27869999.999940276146 262864330.277778416872 1 60408.730689062 2024-04-08T17:32:11.534921+00:00 19994330.278015855700 27870000.000059302896 262864330.278071463108 1 60408.730700554 2024-04-08T17:32:12.527896+00:00 19994330.277973722667 27870000.000007972121 262864330.277978003025 1 60408.730712175 2024-04-08T17:32:13.531945+00:00 19994330.277959369123 27869999.999961577356 262864330.277917265892 1 60408.730723727 2024-04-08T17:32:14.529978+00:00 19994330.278195276856 27870000.000023700297 262864330.278215289116 1 60408.730735925 2024-04-08T17:32:15.583926+00:00 19994330.278012972325 27869999.999989233911 262864330.277998507023 1 60408.730746813 2024-04-08T17:32:16.524632+00:00 19994330.278009776026 27870000.000037036836 262864330.278043121099 1 60408.730758331 2024-04-08T17:32:17.519831+00:00 19994330.278063528240 27870000.000001870096 262864330.278061717749 1 60408.730770051 2024-04-08T17:32:18.532388+00:00 19994330.277893386781 27869999.999957807362 262864330.277847498655 1 60408.730781640 2024-04-08T17:32:19.533741+00:00 19994330.278076026589 27869999.999999474734 262864330.278071790934 1 60408.730793053 2024-04-08T17:32:20.519808+00:00 19994330.277964919806 27869999.999994188547 262864330.277955412865 1 60408.730804705 2024-04-08T17:32:21.526499+00:00 19994330.278074599802 27869999.999991770834 262864330.278062671423 1 60408.730816596 2024-04-08T17:32:22.553916+00:00 19994330.277778316289 27869999.999991793185 262864330.277766436338 1 60408.730827822 2024-04-08T17:32:23.523823+00:00 19994330.278081525117 27869999.999992977828 262864330.278070807457 1 60408.730839435 2024-04-08T17:32:24.527162+00:00 19994330.278111655265 27870000.000017128885 262864330.278125107288 1 60408.730850962 2024-04-08T17:32:25.523130+00:00 19994330.278020732105 27869999.999992690980 262864330.278009742498 1 60408.730862544 2024-04-08T17:32:26.523800+00:00 19994330.277992028743 27869999.999997582287 262864330.277985930443 1 60408.730874090 2024-04-08T17:32:27.521324+00:00 19994330.277820236981 27869999.999979995191 262864330.277796536684 1 60408.730885700 2024-04-08T17:32:28.524507+00:00 19994330.277930397540 27869999.999984208494 262864330.277910917997 1 60408.730897284 2024-04-08T17:32:29.525350+00:00 19994330.278114005923 27869999.999983813614 262864330.278094112873 1 60408.730908831 2024-04-08T17:32:30.522945+00:00 19994330.278051964939 27869999.999980077147 262864330.278028368950 1 60408.730920395 2024-04-08T17:32:31.522139+00:00 19994330.277895893902 27869999.999965693802 262864330.277857899666 1 60408.730931986 2024-04-08T17:32:32.523572+00:00 19994330.277942981571 27869999.999985527247 262864330.277924805880 1 60408.730943551 2024-04-08T17:32:33.522845+00:00 19994330.277726110071 27870000.000009294599 262864330.277731716633 1 60408.730955133 2024-04-08T17:32:34.523461+00:00 19994330.277836777270 27870000.000008560717 262864330.277841627598 1 60408.730966666 2024-04-08T17:32:35.519905+00:00 19994330.277897477150 27870000.000025879592 262864330.277919650078 1 60408.730978342 2024-04-08T17:32:36.528779+00:00 19994330.278041504323 27870000.000021286309 262864330.278059095144 1 60408.730989854 2024-04-08T17:32:37.523353+00:00 19994330.277648214251 27870000.000016205013 262864330.277660727501 1 60408.731001618 2024-04-08T17:32:38.539817+00:00 19994330.278323560953 27870000.000035606325 262864330.278355479240 1 60408.731012995 2024-04-08T17:32:39.522817+00:00 19994330.277935326099 27870000.000029124320 262864330.277960747480 1 60408.731024590 2024-04-08T17:32:40.524578+00:00 19994330.278126355261 27870000.000007338822 262864330.278129994869 1 60408.731036171 2024-04-08T17:32:41.525220+00:00 19994330.278026834130 27869999.999991275370 262864330.278014421463 1 60408.731047702 2024-04-08T17:32:42.521445+00:00 19994330.278147079051 27869999.999999172986 262864330.278142541647 1 60408.731059273 2024-04-08T17:32:43.521189+00:00 19994330.278014782816 27869999.999942798167 262864330.277953892946 1 60408.731070836 2024-04-08T17:32:44.520210+00:00 19994330.278085671365 27869999.999946601689 262864330.278028577566 1 60408.731082485 2024-04-08T17:32:45.526663+00:00 19994330.278120171279 27870000.000012125820 262864330.278128594160 1 60408.731093974 2024-04-08T17:32:46.519334+00:00 19994330.277697797865 27870000.000015471131 262864330.277709573507 1 60408.731105694 2024-04-08T17:32:47.531972+00:00 19994330.277829565108 27870000.000032451004 262864330.277858316898 1 60408.731117149 2024-04-08T17:32:48.521670+00:00 19994330.277898125350 27870000.000024635345 262864330.277919083834 1 60408.731128708 2024-04-08T17:32:49.520401+00:00 19994330.278145011514 27870000.000023003668 262864330.278164327145 1 60408.731140343 2024-04-08T17:32:50.525622+00:00 19994330.278117511421 27869999.999982312322 262864330.278096109629 1 60408.731151876 2024-04-08T17:32:51.522038+00:00 19994330.277951445431 27869999.999954067171 262864330.277901828289 1 60408.731163439 2024-04-08T17:32:52.521170+00:00 19994330.277865882963 27869999.999982018024 262864330.277844220400 1 60408.731175032 2024-04-08T17:32:53.522823+00:00 19994330.278270084411 27869999.999979395419 262864330.278245806694 1 60408.731186583 2024-04-08T17:32:54.520750+00:00 19994330.277939900756 27869999.999986782670 262864330.277922987938 1 60408.731198213 2024-04-08T17:32:55.525630+00:00 19994330.277727138251 27869999.999993637204 262864330.277717053890 1 60408.731209745 2024-04-08T17:32:56.521974+00:00 19994330.277811840177 27869999.999969404191 262864330.277777552605 1 60408.731221295 2024-04-08T17:32:57.519900+00:00 19994330.277904301882 27870000.000025883317 262864330.277926474810 1 60408.731232877 2024-04-08T17:32:58.520594+00:00 19994330.277896318585 27870000.000001221895 262864330.277893841267 1 60408.731244439 2024-04-08T17:32:59.519520+00:00 19994330.278342247009 27870000.000063043088 262864330.278401583433 1 60408.731256052 2024-04-08T17:33:00.522934+00:00 19994330.278014708310 27870000.000007659197 262864330.278018683195 1 60408.731267764 2024-04-08T17:33:01.534797+00:00 19994330.278059098870 27869999.999972615391 262864330.278028011322 1 60408.731279305 2024-04-08T17:33:02.531981+00:00 19994330.277826599777 27869999.999984819442 262864330.277807742357 1 60408.731290820 2024-04-08T17:33:03.526872+00:00 19994330.277898672968 27869999.999972097576 262864330.277867078781 1 60408.731302371 2024-04-08T17:33:04.524832+00:00 19994330.277794964612 27869999.999962143600 262864330.277753412724 1 60408.731313975 2024-04-08T17:33:05.527457+00:00 19994330.278045680374 27869999.999973319471 262864330.278015315533 1 60408.731325512 2024-04-08T17:33:06.524243+00:00 19994330.278232179582 27869999.999989818782 262864330.278218299150 1 60408.731337151 2024-04-08T17:33:07.529838+00:00 19994330.277895022184 27870000.000030037016 262864330.277921378613 1 60408.731348630 2024-04-08T17:33:08.521630+00:00 19994330.277831282467 27870000.000048115849 262864330.277875691652 1 60408.731360198 2024-04-08T17:33:09.521109+00:00 19994330.278182271868 27870000.000025503337 262864330.278204083443 1 60408.731371795 2024-04-08T17:33:10.523128+00:00 19994330.277826461941 27870000.000016268343 262864330.277839034796 1 60408.731383356 2024-04-08T17:33:11.521999+00:00 19994330.277943052351 27869999.999985359609 262864330.277924716473 1 60408.731394945 2024-04-08T17:33:12.523260+00:00 19994330.277886629105 27869999.999996777624 262864330.277879714966 1 60408.731406632 2024-04-08T17:33:13.533025+00:00 19994330.278177917004 27869999.999995209277 262864330.278169423342 1 60408.731418168 2024-04-08T17:33:14.529689+00:00 19994330.278146609664 27869999.999979525805 262864330.278122425079 1 60408.731429663 2024-04-08T17:33:15.522869+00:00 19994330.277936376631 27869999.999997068197 262864330.277929753065 1 60408.731441247 2024-04-08T17:33:16.523741+00:00 19994330.278182122856 27870000.000000368804 262864330.278178781271 1 60408.731452843 2024-04-08T17:33:17.525673+00:00 19994330.277966111898 27869999.999994888902 262864330.277957290411 1 60408.731464387 2024-04-08T17:33:18.523065+00:00 19994330.277958810329 27869999.999964211136 262864330.277919322252 1 60408.731475967 2024-04-08T17:33:19.523580+00:00 19994330.278021559119 27870000.000027675182 262864330.278045535088 1 60408.731487556 2024-04-08T17:33:20.524837+00:00 19994330.278083164245 27870000.000036768615 262864330.278116255999 1 60408.731499106 2024-04-08T17:33:21.522710+00:00 19994330.277957886457 27870000.000020507723 262864330.277974694967 1 60408.731510727 2024-04-08T17:33:22.526782+00:00 19994330.278139863163 27869999.999995835125 262864330.278131991625 1 60408.731522269 2024-04-08T17:33:23.523997+00:00 19994330.277978856117 27869999.999979130924 262864330.277954310179 1 60408.731533814 2024-04-08T17:33:24.521522+00:00 19994330.277878694236 27869999.999977674335 262864330.277852684259 1 60408.731545404 2024-04-08T17:33:25.522926+00:00 19994330.278140813112 27869999.999966405332 262864330.278103530407 1 60408.731557046 2024-04-08T17:33:26.528797+00:00 19994330.277894988656 27870000.000050511211 262864330.277941823006 1 60408.731568534 2024-04-08T17:33:27.521353+00:00 19994330.278183560818 27869999.999953035265 262864330.278132885695 1 60408.731580142 2024-04-08T17:33:28.524297+00:00 19994330.277991265059 27870000.000014670193 262864330.278002232313 1 60408.731591671 2024-04-08T17:33:29.520358+00:00 19994330.277999829501 27869999.999979022890 262864330.277975142002 1 60408.731603238 2024-04-08T17:33:30.519768+00:00 19994330.278166528791 27870000.000006578863 262864330.278169423342 1 60408.731614830 2024-04-08T17:33:31.521357+00:00 19994330.277744535357 27870000.000047214329 262864330.277788043022 1 60408.731626383 2024-04-08T17:33:32.519448+00:00 19994330.277999926358 27869999.999992605299 262864330.277988851070 1 60408.731637987 2024-04-08T17:33:33.522052+00:00 19994330.277800526470 27870000.000005595386 262864330.277802437544 1 60408.731649576 2024-04-08T17:33:34.523327+00:00 19994330.278253156692 27869999.999981224537 262864330.278230696917 1 60408.731661127 2024-04-08T17:33:35.521350+00:00 19994330.277957618237 27870000.000002842396 262864330.277956753969 1 60408.731672720 2024-04-08T17:33:36.522994+00:00 19994330.277647554874 27870000.000010013580 262864330.277653872967 1 60408.731684268 2024-04-08T17:33:37.520769+00:00 19994330.278278648853 27870000.000036977232 262864330.278311938047 1 60408.731695836 2024-04-08T17:33:38.520278+00:00 19994330.278146248311 27869999.999992251396 262864330.278134793043 1 60408.731707435 2024-04-08T17:33:39.522385+00:00 19994330.277790866792 27870000.000016994774 262864330.277804166079 1 60408.731718969 2024-04-08T17:33:40.518910+00:00 19994330.278028041124 27870000.000020235777 262864330.278044581413 1 60408.731730571 2024-04-08T17:33:41.521325+00:00 19994330.277989331633 27870000.000018145889 262864330.278003782034 1 60408.731742157 2024-04-08T17:33:42.522375+00:00 19994330.277988523245 27870000.000005479902 262864330.277990311384 1 60408.731753704 2024-04-08T17:33:43.520042+00:00 19994330.278099779040 27870000.000004623085 262864330.278100699186 1 60408.731765273 2024-04-08T17:33:44.519631+00:00 19994330.277936387807 27870000.000035814941 262864330.277968525887 1 60408.731776887 2024-04-08T17:33:45.523026+00:00 19994330.277811259031 27869999.999972138554 262864330.277779698372 1 60408.731788431 2024-04-08T17:33:46.520461+00:00 19994330.278001181781 27869999.999961290509 262864330.277958780527 1 60408.731800023 2024-04-08T17:33:47.522003+00:00 19994330.278319220990 27869999.999960903078 262864330.278276413679 1 60408.731811658 2024-04-08T17:33:48.527303+00:00 19994330.277889244258 27869999.999998778105 262864330.277884334326 1 60408.731823168 2024-04-08T17:33:49.521682+00:00 19994330.278007179499 27869999.999968692660 262864330.277972191572 1 60408.731834735 2024-04-08T17:33:50.521107+00:00 19994330.278087217361 27870000.000014897436 262864330.278098434210 1 60408.731846310 2024-04-08T17:33:51.521160+00:00 19994330.277893107384 27870000.000046215951 262864330.277935624123 1 60408.731857906 2024-04-08T17:33:52.523080+00:00 19994330.277784731239 27870000.000044509768 262864330.277825564146 1 60408.731869452 2024-04-08T17:33:53.520670+00:00 19994330.277983460575 27870000.000008381903 262864330.277988135815 1 60408.731881030 2024-04-08T17:33:54.520980+00:00 19994330.277896516025 27870000.000033847988 262864330.277926683426 1 60408.731892585 2024-04-08T17:33:55.519377+00:00 19994330.278128523380 27870000.000013481826 262864330.278138309717 1 60408.731904218 2024-04-08T17:33:56.524438+00:00 19994330.278062436730 27869999.999986063689 262864330.278044790030 1 60408.731915726 2024-04-08T17:33:57.518740+00:00 19994330.277757957578 27869999.999967902899 262864330.277722179890 1 60408.731927354 2024-04-08T17:33:58.523355+00:00 19994330.278405644000 27870000.000001020730 262864330.278402954340 1 60408.731938912 2024-04-08T17:33:59.521991+00:00 19994330.277944210917 27870000.000029455870 262864330.277969956398 1 60408.731950458 2024-04-08T17:34:00.519566+00:00 19994330.278008185327 27869999.999998841435 262864330.278003334999 1 60408.731962055 2024-04-08T17:34:01.521555+00:00 19994330.278022069484 27869999.999968681484 262864330.277987062931 1 60408.731973675 2024-04-08T17:34:02.525481+00:00 19994330.277985889465 27870000.000042472035 262864330.278024673462 1 60408.731985251 2024-04-08T17:34:03.525701+00:00 19994330.278131950647 27870000.000018827617 262864330.278147101402 1 60408.731996831 2024-04-08T17:34:04.526246+00:00 19994330.277946885675 27869999.999996472150 262864330.277939677238 1 60408.732008478 2024-04-08T17:34:05.532498+00:00 19994330.277805320919 27870000.000038243830 262864330.277839869261 1 60408.732019997 2024-04-08T17:34:06.527754+00:00 19994330.278014358133 27869999.999970715493 262864330.277981370687 1 60408.732031560 2024-04-08T17:34:07.526761+00:00 19994330.278013706207 27869999.999978411943 262864330.277988433838 1 60408.732043181 2024-04-08T17:34:08.530848+00:00 19994330.278107542545 27870000.000023789704 262864330.278127640486 1 60408.732054689 2024-04-08T17:34:09.525125+00:00 19994330.277764476836 27869999.999967988580 262864330.277728766203 1 60408.732066357 2024-04-08T17:34:10.533257+00:00 19994330.278107844293 27869999.999956183136 262864330.278060346842 1 60408.732077958 2024-04-08T17:34:11.535530+00:00 19994330.278042864054 27870000.000064998865 262864330.278104156256 1 60408.732089582 2024-04-08T17:34:12.539880+00:00 19994330.277781449258 27869999.999981999397 262864330.277759760618 1 60408.732101091 2024-04-08T17:34:13.534279+00:00 19994330.277784116566 27869999.999999526888 262864330.277779936790 1 60408.732112591 2024-04-08T17:34:14.527865+00:00 19994330.278250146657 27870000.000023216009 262864330.278269678354 1 60408.732124350 2024-04-08T17:34:15.543884+00:00 19994330.277935348451 27869999.999934863299 262864330.277866512537 1 60408.732135684 2024-04-08T17:34:16.523117+00:00 19994330.277897991240 27869999.999969061464 262864330.277863353491 1 60408.732147289 2024-04-08T17:34:17.525727+00:00 19994330.278228346258 27870000.000034097582 262864330.278258740902 1 60408.732158855 2024-04-08T17:34:18.525064+00:00 19994330.277891695499 27869999.999996997416 262864330.277884989977 1 60408.732170441 2024-04-08T17:34:19.526117+00:00 19994330.278117563576 27869999.999977182597 262864330.278091043234 1 60408.732181966 2024-04-08T17:34:20.521886+00:00 19994330.277865700424 27869999.999995697290 262864330.277857720852 1 60408.732193552 2024-04-08T17:34:21.522876+00:00 19994330.277833867818 27869999.999975766987 262864330.277805954218 1 60408.732205134 2024-04-08T17:34:22.523607+00:00 19994330.277914643288 27869999.999951157719 262864330.277862101793 1 60408.732216686 2024-04-08T17:34:23.521669+00:00 19994330.278188500553 27869999.999999839813 262864330.278184652328 1 60408.732228260 2024-04-08T17:34:24.521623+00:00 19994330.278070155531 27870000.000059619546 262864330.278126060963 1 60408.732239829 2024-04-08T17:34:25.521250+00:00 19994330.277785684913 27870000.000020053238 262864330.277802050114 1 60408.732251382 2024-04-08T17:34:26.519367+00:00 19994330.278053186834 27869999.999977633357 262864330.278027147055 1 60408.732263048 2024-04-08T17:34:27.527358+00:00 19994330.277957815677 27870000.000016808510 262864330.277970939875 1 60408.732274832 2024-04-08T17:34:28.545472+00:00 19994330.278025370091 27869999.999965462834 262864330.277987122536 1 60408.732286659 2024-04-08T17:34:29.567368+00:00 19994330.277818728238 27870000.000001609325 262864330.277816653252 1 60408.732297726 2024-04-08T17:34:30.523557+00:00 19994330.278175156564 27869999.999940998852 262864330.278112441301 1 60408.732309316 2024-04-08T17:34:31.524919+00:00 19994330.277930296957 27870000.000016763806 262864330.277943342924 1 60408.732320822 2024-04-08T17:34:32.519036+00:00 19994330.277974765748 27870000.000007245690 262864330.277978301048 1 60408.732332452 2024-04-08T17:34:33.523863+00:00 19994330.277943253517 27869999.999985113740 262864330.277924656868 1 60408.732344022 2024-04-08T17:34:34.523488+00:00 19994330.277947816998 27869999.999966744334 262864330.277910858393 1 60408.732355559 2024-04-08T17:34:35.520264+00:00 19994330.277805034071 27870000.000019192696 262864330.277820527554 1 60408.732367160 2024-04-08T17:34:36.522583+00:00 19994330.278019230813 27870000.000004358590 262864330.278019875288 1 60408.732378772 2024-04-08T17:34:37.525908+00:00 19994330.277842748910 27870000.000025425106 262864330.277864485979 1 60408.732390292 2024-04-08T17:34:38.521266+00:00 19994330.277944695204 27869999.999967914075 262864330.277908891439 1 60408.732401991 2024-04-08T17:34:39.532029+00:00 19994330.277963206172 27870000.000012569129 262864330.277972102165 1 60408.732413467 2024-04-08T17:34:40.523535+00:00 19994330.278253931552 27869999.999984048307 262864330.278234302998 1 60408.732425005 2024-04-08T17:34:41.520440+00:00 19994330.277700748295 27870000.000031713396 262864330.277728766203 1 60408.732436634 2024-04-08T17:34:42.525197+00:00 19994330.278239414096 27869999.999986685812 262864330.278222382069 1 60408.732448144 2024-04-08T17:34:43.519653+00:00 19994330.277975857258 27870000.000000584871 262864330.277972757816 1 60408.732459749 2024-04-08T17:34:44.522290+00:00 19994330.278058186173 27869999.999984987080 262864330.278039455414 1 60408.732471328 2024-04-08T17:34:45.522764+00:00 19994330.277843482792 27869999.999990705401 262864330.277830481529 1 60408.732482960 2024-04-08T17:34:46.527724+00:00 19994330.278021328151 27870000.000072512776 262864330.278090149164 1 60408.732494544 2024-04-08T17:34:47.528586+00:00 19994330.278066277504 27869999.999976396561 262864330.278038978577 1 60408.732506040 2024-04-08T17:34:48.521799+00:00 19994330.277900647372 27870000.000055514276 262864330.277952462435 1 60408.732517618 2024-04-08T17:34:49.522167+00:00 19994330.278198290616 27870000.000043321401 262864330.278237938881 1 60408.732529208 2024-04-08T17:34:50.523543+00:00 19994330.277961201966 27870000.000004380941 262864330.277961879969 1 60408.732540742 2024-04-08T17:34:51.520126+00:00 19994330.278041575104 27869999.999989978969 262864330.278027862310 1 60408.732552326 2024-04-08T17:34:52.520956+00:00 19994330.277806602418 27870000.000009272248 262864330.277812182903 1 60408.732563946 2024-04-08T17:34:53.524914+00:00 19994330.277931846678 27869999.999957695603 262864330.277885824442 1 60408.732575478 2024-04-08T17:34:54.521281+00:00 19994330.277850810438 27870000.000020649284 262864330.277867764235 1 60408.732587071 2024-04-08T17:34:55.522933+00:00 19994330.278052136302 27869999.999990195036 262864330.278038620949 1 60408.732598647 2024-04-08T17:34:56.523099+00:00 19994330.278034899384 27870000.000013206154 262864330.278044402599 1 60408.732610229 2024-04-08T17:34:57.523836+00:00 19994330.278028953820 27870000.000044859946 262864330.278070122004 1 60408.732621771 2024-04-08T17:34:58.521005+00:00 19994330.278126459569 27870000.000004954636 262864330.278127700090 1 60408.732633376 2024-04-08T17:34:59.523729+00:00 19994330.278003562242 27869999.999992854893 262864330.277992725372 1 60408.732644916 2024-04-08T17:35:00.520725+00:00 19994330.278102990240 27870000.000010270625 262864330.278109580278 1 60408.732656549 2024-04-08T17:35:01.525848+00:00 19994330.277739822865 27869999.999971840531 262864330.277707964182 1 60408.732668278 2024-04-08T17:35:02.539215+00:00 19994330.278113089502 27869999.999988220632 262864330.278097629547 1 60408.732679682 2024-04-08T17:35:03.524555+00:00 19994330.277640923858 27869999.999983929098 262864330.277621150017 1 60408.732691382 2024-04-08T17:35:04.535387+00:00 19994330.278182975948 27869999.999995283782 262864330.278174579144 1 60408.732702861 2024-04-08T17:35:05.527160+00:00 19994330.277961429209 27870000.000019185245 262864330.277976930141 1 60408.732714472 2024-04-08T17:35:06.530388+00:00 19994330.277855213732 27870000.000014349818 262864330.277865886688 1 60408.732725966 2024-04-08T17:35:07.523459+00:00 19994330.278054419905 27870000.000072427094 262864330.278123140335 1 60408.732737677 2024-04-08T17:35:08.535270+00:00 19994330.278019487858 27870000.000084713101 262864330.278100490570 1 60408.732749137 2024-04-08T17:35:09.525422+00:00 19994330.277718845755 27869999.999988287687 262864330.277703434229 1 60408.732760748 2024-04-08T17:35:10.528605+00:00 19994330.278147626668 27870000.000003110617 262864330.278147041798 1 60408.732772281 2024-04-08T17:35:11.525086+00:00 19994330.278188444674 27870000.000016532838 262864330.278201282024 1 60408.732783919 2024-04-08T17:35:12.530580+00:00 19994330.277976602316 27869999.999987676740 262864330.277960568666 1 60408.732795562 2024-04-08T17:35:13.536560+00:00 19994330.277983438224 27870000.000036891550 262864330.278016626835 1 60408.732806995 2024-04-08T17:35:14.524382+00:00 19994330.278052199632 27870000.000011980534 262864330.278060495853 1 60408.732818546 2024-04-08T17:35:15.522395+00:00 19994330.277677662671 27869999.999936211854 262864330.277610182762 1 60408.732830134 2024-04-08T17:35:16.523565+00:00 19994330.277871519327 27869999.999987617135 262864330.277855426073 1 60408.732841714 2024-04-08T17:35:17.524079+00:00 19994330.278062690049 27870000.000009562820 262864330.278068572283 1 60408.732853252 2024-04-08T17:35:18.520995+00:00 19994330.277880344540 27870000.000001713634 262864330.277878373861 1 60408.732864807 2024-04-08T17:35:19.519334+00:00 19994330.277988079935 27870000.000009302050 262864330.277993679047 1 60408.732876386 2024-04-08T17:35:20.519752+00:00 19994330.278069816530 27870000.000015214086 262864330.278081327677 1 60408.732887970 2024-04-08T17:35:21.520593+00:00 19994330.277977246791 27869999.999985210598 262864330.277958780527 1 60408.732899566 2024-04-08T17:35:22.522539+00:00 19994330.277961656451 27870000.000025767833 262864330.277983725071 1 60408.732911122 2024-04-08T17:35:23.520982+00:00 19994330.278204221278 27870000.000002220273 262864330.278202742338 1 60408.732922700 2024-04-08T17:35:24.521247+00:00 19994330.277911420912 27870000.000054471195 262864330.277962207794 1 60408.732934273 2024-04-08T17:35:25.521211+00:00 19994330.277954541147 27869999.999959167093 262864330.277910023928 1 60408.732945834 2024-04-08T17:35:26.520074+00:00 19994330.278217136860 27869999.999993346632 262864330.278206795454 1 60408.732957453 2024-04-08T17:35:27.523951+00:00 19994330.277891546488 27869999.999966472387 262864330.277854323387 1 60408.732969029 2024-04-08T17:35:28.524089+00:00 19994330.278153803200 27870000.000045955181 262864330.278196066618 1 60408.732980566 2024-04-08T17:35:29.520925+00:00 19994330.278017893434 27870000.000037904829 262864330.278052091599 1 60408.732992157 2024-04-08T17:35:30.522358+00:00 19994330.277885902673 27870000.000003244728 262864330.277885466814 1 60408.733003737 2024-04-08T17:35:31.522880+00:00 19994330.277770366520 27870000.000014256686 262864330.277780920267 1 60408.733015346 2024-04-08T17:35:32.525913+00:00 19994330.277984540910 27870000.000030726194 262864330.278011560440 1 60408.733026855 2024-04-08T17:35:33.520229+00:00 19994330.277938310057 27870000.000007063150 262864330.277941673994 1 60408.733038460 2024-04-08T17:35:34.522961+00:00 19994330.277936153114 27870000.000047523528 262864330.277979999781 1 60408.733050002 2024-04-08T17:35:35.520204+00:00 19994330.278119824827 27869999.999963309616 262864330.278079450130 1 60408.733061594 2024-04-08T17:35:36.521705+00:00 19994330.277793116868 27870000.000024292618 262864330.277813702822 1 60408.733073191 2024-04-08T17:35:37.523661+00:00 19994330.277910687029 27869999.999989476055 262864330.277896463871 1 60408.733084787 2024-04-08T17:35:38.525587+00:00 19994330.278144165874 27869999.999992158264 262864330.278132617474 1 60408.733096333 2024-04-08T17:35:39.523196+00:00 19994330.278140682727 27870000.000011973083 262864330.278148978949 1 60408.733107888 2024-04-08T17:35:40.521558+00:00 19994330.277838137001 27870000.000016059726 262864330.277850508690 1 60408.733119482 2024-04-08T17:35:41.523207+00:00 19994330.277926452458 27870000.000015534461 262864330.277938276529 1 60408.733131033 2024-04-08T17:35:42.521234+00:00 19994330.278147660196 27870000.000053007156 262864330.278196990490 1 60408.733142640 2024-04-08T17:35:43.524054+00:00 19994330.277885813266 27870000.000012867153 262864330.277895003557 1 60408.733154188 2024-04-08T17:35:44.521819+00:00 19994330.278044555336 27869999.999971296638 262864330.278012156487 1 60408.733165807 2024-04-08T17:35:45.525727+00:00 19994330.278145302087 27870000.000012896955 262864330.278154522181 1 60408.733177324 2024-04-08T17:35:46.520831+00:00 19994330.277709037066 27869999.999973833561 262864330.277679175138 1 60408.733188900 2024-04-08T17:35:47.520983+00:00 19994330.277945145965 27870000.000019539148 262864330.277961015701 1 60408.733200492 2024-04-08T17:35:48.522520+00:00 19994330.277930118144 27869999.999991826713 262864330.277918249369 1 60408.733212040 2024-04-08T17:35:49.520243+00:00 19994330.278066951782 27870000.000001981854 262864330.278065234423 1 60408.733223637 2024-04-08T17:35:50.522187+00:00 19994330.278022039682 27870000.000039916486 262864330.278058260679 1 60408.733235186 2024-04-08T17:35:51.520042+00:00 19994330.277804289013 27870000.000005882233 262864330.277806460857 1 60408.733246763 2024-04-08T17:35:52.520297+00:00 19994330.277935206890 27870000.000058885664 262864330.277990400791 1 60408.733258360 2024-04-08T17:35:53.522305+00:00 19994330.277939427644 27870000.000018831342 262864330.277954578400 1 60408.733269922 2024-04-08T17:35:54.521247+00:00 19994330.277715984732 27869999.999980431050 262864330.277692705393 1 60408.733281545 2024-04-08T17:35:55.525494+00:00 19994330.278108183295 27870000.000001486391 262864330.278105974197 1 60408.733293077 2024-04-08T17:35:56.521820+00:00 19994330.278016876429 27870000.000008013099 262864330.278021186590 1 60408.733304667 2024-04-08T17:35:57.523270+00:00 19994330.277956936508 27869999.999993357807 262864330.277946591377 1 60408.733316205 2024-04-08T17:35:58.520084+00:00 19994330.277833163738 27869999.999948609620 262864330.277778089046 1 60408.733327789 2024-04-08T17:35:59.520948+00:00 19994330.278222229332 27869999.999970175326 262864330.278188705444 1 60408.733339527 2024-04-08T17:36:00.535088+00:00 19994330.277932725847 27869999.999965291470 262864330.277894318104 1 60408.733351607 2024-04-08T17:36:01.578824+00:00 19994330.278082013130 27869999.999982029200 262864330.278060346842 1 60408.733362646 2024-04-08T17:36:02.532600+00:00 19994330.277933362871 27870000.000034652650 262864330.277964323759 1 60408.733374195 2024-04-08T17:36:03.530486+00:00 19994330.277881056070 27870000.000023689121 262864330.277901053429 1 60408.733385867 2024-04-08T17:36:04.538944+00:00 19994330.277968458831 27870000.000014517456 262864330.277979284525 1 60408.733397394 2024-04-08T17:36:05.534877+00:00 19994330.278031639755 27869999.999958526343 262864330.277986466885 1 60408.733408953 2024-04-08T17:36:06.533543+00:00 19994330.278177522123 27870000.000027030706 262864330.278200864792 1 60408.733420603 2024-04-08T17:36:07.540116+00:00 19994330.278005227447 27869999.999964118004 262864330.277965664864 1 60408.733432074 2024-04-08T17:36:08.531172+00:00 19994330.278232153505 27869999.999973773956 262864330.278202235699 1 60408.733443744 2024-04-08T17:36:09.539464+00:00 19994330.277802649885 27870000.000009935349 262864330.277808874846 1 60408.733455278 2024-04-08T17:36:10.536061+00:00 19994330.277885708958 27869999.999987632036 262864330.277869641781 1 60408.733466814 2024-04-08T17:36:11.532730+00:00 19994330.278230994940 27869999.999995734543 262864330.278223037720 1 60408.733478778 2024-04-08T17:36:12.566444+00:00 19994330.277862314135 27869999.999978449196 262864330.277837067842 1 60408.733489987 2024-04-08T17:36:13.534927+00:00 19994330.278144434094 27870000.000012509525 262864330.278153240681 1 60408.733501582 2024-04-08T17:36:14.536674+00:00 19994330.278109785169 27870000.000030152500 262864330.278136253357 1 60408.733513176 2024-04-08T17:36:15.538376+00:00 19994330.277578938752 27869999.999987699091 262864330.277562946081 1 60408.733524886 2024-04-08T17:36:16.550191+00:00 19994330.278098113835 27869999.999998386949 262864330.278092801571 1 60408.733536230 2024-04-08T17:36:17.530324+00:00 19994330.278250835836 27870000.000019252300 262864330.278266400099 1 60408.733547787 2024-04-08T17:36:18.528831+00:00 19994330.278083913028 27869999.999988049269 262864330.278068274260 1 60408.733559441 2024-04-08T17:36:19.535728+00:00 19994330.277846857905 27869999.999977122992 262864330.277820289135 1 60408.733571104 2024-04-08T17:36:20.543347+00:00 19994330.277929052711 27869999.999977104366 262864330.277902483940 1 60408.733582500 2024-04-08T17:36:21.528000+00:00 19994330.277853712440 27869999.999962903559 262864330.277812898159 1 60408.733594066 2024-04-08T17:36:22.527290+00:00 19994330.278132386506 27870000.000023633242 262864330.278152316809 1 60408.733605730 2024-04-08T17:36:23.535069+00:00 19994330.278059907258 27869999.999996107072 262864330.278052300215 1 60408.733617291 2024-04-08T17:36:24.533938+00:00 19994330.277645532042 27870000.000080276281 262864330.277722120285 1 60408.733629003 2024-04-08T17:36:25.545891+00:00 19994330.277969662100 27869999.999961946160 262864330.277927905321 1 60408.733640423 2024-04-08T17:36:26.532536+00:00 19994330.278235737234 27870000.000012613833 262864330.278244644403 1 60408.733651995 2024-04-08T17:36:27.532345+00:00 19994330.277866214514 27870000.000010494143 262864330.277873009443 1 60408.733663628 2024-04-08T17:36:28.537502+00:00 19994330.277840930969 27869999.999973364174 262864330.277810603380 1 60408.733675088 2024-04-08T17:36:29.527562+00:00 19994330.277930893004 27870000.000003304332 262864330.277930498123 1 60408.733686685 2024-04-08T17:36:30.529577+00:00 19994330.277979329228 27869999.999987173826 262864330.277962803841 1 60408.733698206 2024-04-08T17:36:31.524952+00:00 19994330.277925394475 27870000.000024847686 262864330.277946561575 1 60408.733709938 2024-04-08T17:36:32.538639+00:00 19994330.277868233621 27870000.000009901822 262864330.277874439955 1 60408.733721485 2024-04-08T17:36:33.536351+00:00 19994330.277918066829 27870000.000023271888 262864330.277937650681 1 60408.733733021 2024-04-08T17:36:34.533013+00:00 19994330.277618650347 27870000.000060580671 262864330.277675539255 1 60408.733744709 2024-04-08T17:36:35.542890+00:00 19994330.277970366180 27870000.000048328191 262864330.278015017509 1 60408.733756161 2024-04-08T17:36:36.532361+00:00 19994330.277834814042 27869999.999961674213 262864330.277792781591 1 60408.733767692 2024-04-08T17:36:37.528552+00:00 19994330.278198890388 27870000.000025991350 262864330.278221189976 1 60408.733779275 2024-04-08T17:36:38.529359+00:00 19994330.277955837548 27870000.000029832125 262864330.277981966734 1 60408.733790951 2024-04-08T17:36:39.538183+00:00 19994330.277745358646 27869999.999957386404 262864330.277699053288 1 60408.733802422 2024-04-08T17:36:40.529255+00:00 19994330.278164699674 27870000.000015813857 262864330.278176844120 1 60408.733814012 2024-04-08T17:36:41.530672+00:00 19994330.277976524085 27869999.999969813973 262864330.277942627668 1 60408.733825523 2024-04-08T17:36:42.525210+00:00 19994330.278089031577 27869999.999990757555 262864330.278076112270 1 60408.733837116 2024-04-08T17:36:43.526818+00:00 19994330.278116475791 27869999.999993599951 262864330.278106361628 1 60408.733848710 2024-04-08T17:36:44.528540+00:00 19994330.277771551162 27869999.999989371747 262864330.277757227421 1 60408.733860341 2024-04-08T17:36:45.533434+00:00 19994330.278132420033 27870000.000041428953 262864330.278170138597 1 60408.733871833 2024-04-08T17:36:46.526400+00:00 19994330.278092522174 27869999.999980002642 262864330.278068840504 1 60408.733883447 2024-04-08T17:36:47.529877+00:00 19994330.277890048921 27869999.999999500811 262864330.277885854244 1 60408.733894928 2024-04-08T17:36:48.521824+00:00 19994330.278078112751 27870000.000014118850 262864330.278088539839 1 60408.733906524 2024-04-08T17:36:49.523674+00:00 19994330.277687128633 27869999.999961152673 262864330.277644574642 1 60408.733918156 2024-04-08T17:36:50.528631+00:00 19994330.278044678271 27870000.000036697835 262864330.278077661991 1 60408.733929805 2024-04-08T17:36:51.535189+00:00 19994330.277832280844 27869999.999969210476 262864330.277797788382 1 60408.733941314 2024-04-08T17:36:52.529551+00:00 19994330.278014555573 27869999.999998405576 262864330.278009235859 1 60408.733952934 2024-04-08T17:36:53.533488+00:00 19994330.277853813022 27869999.999968592077 262864330.277818709612 1 60408.733964391 2024-04-08T17:36:54.523410+00:00 19994330.278000928462 27869999.999976359308 262864330.277973592281 1 60408.733975932 2024-04-08T17:36:55.520574+00:00 19994330.278291910887 27870000.000026226044 262864330.278314441442 1 60408.733987506 2024-04-08T17:36:56.520536+00:00 19994330.277984037995 27870000.000015884638 262864330.277996242046 1 60408.733999146 2024-04-08T17:36:57.526209+00:00 19994330.277936004102 27870000.000010613352 262864330.277942925692 1 60408.734010703 2024-04-08T17:36:58.524756+00:00 19994330.277926750481 27870000.000012051314 262864330.277935087681 1 60408.734022267 2024-04-08T17:36:59.523850+00:00 19994330.277958590537 27870000.000030592084 262864330.277985483408 1 60408.734033831 2024-04-08T17:37:00.523011+00:00 19994330.277790132910 27870000.000030472875 262864330.277816891670 1 60408.734045389 2024-04-08T17:37:01.521643+00:00 19994330.278075847775 27869999.999966710806 262864330.278038859367 1 60408.734056967 2024-04-08T17:37:02.521968+00:00 19994330.278134502470 27870000.000006783754 262864330.278137594461 1 60408.734068538 2024-04-08T17:37:03.521637+00:00 19994330.277990363538 27870000.000007934868 262864330.277994602919 1 60408.734080161 2024-04-08T17:37:04.525859+00:00 19994330.277963679284 27869999.999981522560 262864330.277941495180 1 60408.734091738 2024-04-08T17:37:05.526164+00:00 19994330.277939815074 27869999.999979816377 262864330.277915954590 1 60408.734103266 2024-04-08T17:37:06.522165+00:00 19994330.277954578400 27870000.000019960105 262864330.277970850468 1 60408.734114836 2024-04-08T17:37:07.521876+00:00 19994330.278045576066 27869999.999967262149 262864330.278009146452 1 60408.734126432 2024-04-08T17:37:08.523736+00:00 19994330.278074353933 27869999.999984417111 262864330.278055071831 1 60408.734138011 2024-04-08T17:37:09.524192+00:00 19994330.277988508344 27870000.000021588057 262864330.278006374836 1 60408.734149555 2024-04-08T17:37:10.521580+00:00 19994330.277664836496 27869999.999998029321 262864330.277659177780 1 60408.734161225 2024-04-08T17:37:11.529864+00:00 19994330.277891714126 27869999.999964166433 262864330.277852207422 1 60408.734172739 2024-04-08T17:37:12.524636+00:00 19994330.277899377048 27870000.000022206455 262864330.277917891741 1 60408.734184271 2024-04-08T17:37:13.521007+00:00 19994330.277967337519 27869999.999987591058 262864330.277951240540 1 60408.734195827 2024-04-08T17:37:14.519435+00:00 19994330.277912616730 27869999.999994128942 262864330.277903050184 1 60408.734207420 2024-04-08T17:37:15.521048+00:00 19994330.278017446399 27870000.000001404434 262864330.278015136719 1 60408.734218982 2024-04-08T17:37:16.520000+00:00 19994330.278233721852 27870000.000015523285 262864330.278245568275 1 60408.734230606 2024-04-08T17:37:17.524357+00:00 19994330.277774151415 27869999.999970477074 262864330.277740925550 1 60408.734242131 2024-04-08T17:37:18.520111+00:00 19994330.278022665530 27870000.000011932105 262864330.278030902147 1 60408.734253713 2024-04-08T17:37:19.520834+00:00 19994330.277726281434 27869999.999967198819 262864330.277689784765 1 60408.734265274 2024-04-08T17:37:20.519694+00:00 19994330.277914304286 27870000.000002618879 262864330.277913242579 1 60408.734276887 2024-04-08T17:37:21.523052+00:00 19994330.278101310134 27870000.000015590340 262864330.278113186359 1 60408.734288420 2024-04-08T17:37:22.519475+00:00 19994330.278017722070 27869999.999973759055 262864330.277987807989 1 60408.734299995 2024-04-08T17:37:23.519620+00:00 19994330.278010573238 27870000.000012882054 262864330.278019756079 1 60408.734311569 2024-04-08T17:37:24.519604+00:00 19994330.277977421880 27869999.999951824546 262864330.277925550938 1 60408.734323152 2024-04-08T17:37:25.520381+00:00 19994330.278014499694 27870000.000011574477 262864330.278022378683 1 60408.734334757 2024-04-08T17:37:26.522995+00:00 19994330.277956102043 27870000.000008456409 262864330.277960866690 1 60408.734346309 2024-04-08T17:37:27.521080+00:00 19994330.277980096638 27869999.999971024692 262864330.277947425842 1 60408.734357881 2024-04-08T17:37:28.520962+00:00 19994330.277967464179 27870000.000031020492 262864330.277994781733 1 60408.734369498 2024-04-08T17:37:29.524623+00:00 19994330.278325852007 27870000.000007048249 262864330.278329193592 1 60408.734381034 2024-04-08T17:37:30.521353+00:00 19994330.278151839972 27869999.999956727028 262864330.278104871511 1 60408.734392595 2024-04-08T17:37:31.520196+00:00 19994330.277831055224 27869999.999996565282 262864330.277823925018 1 60408.734404195 2024-04-08T17:37:32.522411+00:00 19994330.278007403016 27869999.999976675957 262864330.277980387211 1 60408.734415756 2024-04-08T17:37:33.521336+00:00 19994330.277906421572 27869999.999977394938 262864330.277880132198 1 60408.734427434 2024-04-08T17:37:34.530323+00:00 19994330.277904201299 27869999.999967351556 262864330.277867853642 1 60408.734438896 2024-04-08T17:37:35.520578+00:00 19994330.278032567352 27870000.000001229346 262864330.278030097485 1 60408.734450556 2024-04-08T17:37:36.528077+00:00 19994330.277993507683 27869999.999952480197 262864330.277942299843 1 60408.734462069 2024-04-08T17:37:37.522815+00:00 19994330.278148699552 27870000.000042501837 262864330.278187513351 1 60408.734473618 2024-04-08T17:37:38.520580+00:00 19994330.278108220547 27869999.999989211559 262864330.278093725443 1 60408.734485216 2024-04-08T17:37:39.522708+00:00 19994330.277950573713 27869999.999980859458 262864330.277927756310 1 60408.734496763 2024-04-08T17:37:40.520331+00:00 19994330.277828946710 27870000.000023707747 262864330.277848958969 1 60408.734508379 2024-04-08T17:37:41.523973+00:00 19994330.278158646077 27869999.999989647418 262864330.278144598007 1 60408.734520016 2024-04-08T17:37:42.529426+00:00 19994330.278064358979 27870000.000031415373 262864330.278092086315 1 60408.734531498 2024-04-08T17:37:43.521441+00:00 19994330.278040237725 27869999.999987747520 262864330.278024286032 1 60408.734543112 2024-04-08T17:37:44.524836+00:00 19994330.277862746269 27869999.999988518655 262864330.277847588062 1 60408.734554666 2024-04-08T17:37:45.523127+00:00 19994330.278002977371 27869999.999974630773 262864330.277973920107 1 60408.734566186 2024-04-08T17:37:46.518490+00:00 19994330.277965486050 27869999.999965365976 262864330.277927160263 1 60408.734577766 2024-04-08T17:37:47.518975+00:00 19994330.278086174279 27869999.999961070716 262864330.278043568134 1 60408.734589397 2024-04-08T17:37:48.523851+00:00 19994330.278245236725 27869999.999993730336 262864330.278235286474 1 60408.734600928 2024-04-08T17:37:49.520190+00:00 19994330.278059288859 27870000.000039190054 262864330.278094768524 1 60408.734612512 2024-04-08T17:37:50.521034+00:00 19994330.277895402163 27870000.000002339482 262864330.277894020081 1 60408.734624060 2024-04-08T17:37:51.518753+00:00 19994330.278068661690 27869999.999964818358 262864330.278029799461 1 60408.734635681 2024-04-08T17:37:52.522862+00:00 19994330.277872327715 27870000.000025805086 262864330.277894437313 1 60408.734647247 2024-04-08T17:37:53.522161+00:00 19994330.277868714184 27870000.000005088747 262864330.277870118618 1 60408.734658807 2024-04-08T17:37:54.520911+00:00 19994330.277986507863 27869999.999955911189 262864330.277938723564 1 60408.734670381 2024-04-08T17:37:55.520938+00:00 19994330.278045941144 27869999.999961115420 262864330.278003364801 1 60408.734681966 2024-04-08T17:37:56.521840+00:00 19994330.277869354934 27870000.000048629940 262864330.277914285660 1 60408.734693566 2024-04-08T17:37:57.524101+00:00 19994330.277799308300 27869999.999950144440 262864330.277745753527 1 60408.734705094 2024-04-08T17:37:58.520166+00:00 19994330.277890533209 27869999.999999657273 262864330.277886480093 1 60408.734716679 2024-04-08T17:37:59.521021+00:00 19994330.278263185173 27870000.000004593283 262864330.278264075518 1 60408.734728280 2024-04-08T17:38:00.523453+00:00 19994330.277855504304 27870000.000008847564 262864330.277860671282 1 60408.734739860 2024-04-08T17:38:01.523897+00:00 19994330.278016820550 27870000.000011481345 262864330.278024613857 1 60408.734751455 2024-04-08T17:38:02.525747+00:00 19994330.277895621955 27870000.000048030168 262864330.277939975262 1 60408.734763099 2024-04-08T17:38:03.531744+00:00 19994330.278080888093 27869999.999989174306 262864330.278066366911 1 60408.734774580 2024-04-08T17:38:04.523730+00:00 19994330.278002556413 27870000.000030737370 262864330.278029590845 1 60408.734786186 2024-04-08T17:38:05.526470+00:00 19994330.278011359274 27870000.000005163252 262864330.278012812138 1 60408.734797763 2024-04-08T17:38:06.526734+00:00 19994330.277812771499 27869999.999977406114 262864330.277786493301 1 60408.734809314 2024-04-08T17:38:07.524734+00:00 19994330.278026182204 27869999.999991726130 262864330.278014212847 1 60408.734820927 2024-04-08T17:38:08.528031+00:00 19994330.278090354055 27869999.999967027456 262864330.278053700924 1 60408.734832464 2024-04-08T17:38:09.524856+00:00 19994330.278186403215 27869999.999990824610 262864330.278173536062 1 60408.734844059 2024-04-08T17:38:10.526691+00:00 19994330.277938727289 27869999.999998789281 262864330.277933806181 1 60408.734855656 2024-04-08T17:38:11.528663+00:00 19994330.277859028429 27870000.000031609088 262864330.277886956930 1 60408.734867265 2024-04-08T17:38:12.531692+00:00 19994330.277884047478 27870000.000026658177 262864330.277906984091 1 60408.734878725 2024-04-08T17:38:13.521831+00:00 19994330.277959916741 27870000.000016741455 262864330.277972966433 1 60408.734890662 2024-04-08T17:38:14.553191+00:00 19994330.277911949903 27870000.000033602118 262864330.277941882610 1 60408.734901899 2024-04-08T17:38:15.524055+00:00 19994330.278033845127 27870000.000007469207 262864330.278037637472 1 60408.734913522 2024-04-08T17:38:16.528335+00:00 19994330.278134319931 27870000.000008828938 262864330.278139442205 1 60408.734925038 2024-04-08T17:38:17.523254+00:00 19994330.277843464166 27869999.999983012676 262864330.277822792530 1 60408.734936617 2024-04-08T17:38:18.523685+00:00 19994330.278064917773 27869999.999969840050 262864330.278031051159 1 60408.734948183 2024-04-08T17:38:19.523032+00:00 19994330.278045851737 27869999.999990630895 262864330.278032809496 1 60408.734959745 2024-04-08T17:38:20.521933+00:00 19994330.278050065041 27869999.999989952892 262864330.278036326170 1 60408.734971324 2024-04-08T17:38:21.522383+00:00 19994330.277984999120 27869999.999984912574 262864330.277966231108 1 60408.734982915 2024-04-08T17:38:22.523837+00:00 19994330.278091229498 27869999.999994784594 262864330.278082311153 1 60408.734994518 2024-04-08T17:38:23.526305+00:00 19994330.278037555516 27870000.000001154840 262864330.278035014868 1 60408.735006040 2024-04-08T17:38:24.521855+00:00 19994330.277994029224 27870000.000018972903 262864330.278009325266 1 60408.735017601 2024-04-08T17:38:25.520742+00:00 19994330.278013955802 27870000.000027067959 262864330.278037309647 1 60408.735029208 2024-04-08T17:38:26.523592+00:00 19994330.277826052159 27870000.000007901341 262864330.277830243111 1 60408.735040902 2024-04-08T17:38:27.533894+00:00 19994330.278023127466 27869999.999987840652 262864330.278007268906 1 60408.735052864 2024-04-08T17:38:28.567420+00:00 19994330.277698576450 27869999.999964959919 262864330.277659833431 1 60408.735063924 2024-04-08T17:38:29.523051+00:00 19994330.278159551322 27869999.999967835844 262864330.278123706579 1 60408.735075506 2024-04-08T17:38:30.523771+00:00 19994330.277974743396 27870000.000018909574 262864330.277989953756 1 60408.735087094 2024-04-08T17:38:31.524923+00:00 19994330.278016626835 27869999.999992769212 262864330.278005689383 1 60408.735098708 2024-04-08T17:38:32.528399+00:00 19994330.277869392186 27870000.000017575920 262864330.277883291245 1 60408.735110239 2024-04-08T17:38:33.524648+00:00 19994330.278038639575 27869999.999994151294 262864330.278029114008 1 60408.735121761 2024-04-08T17:38:34.520087+00:00 19994330.277895502746 27870000.000018846244 262864330.277910649776 1 60408.735133344 2024-04-08T17:38:35.520926+00:00 19994330.278105068952 27870000.000020645559 262864330.278122037649 1 60408.735144945 2024-04-08T17:38:36.523249+00:00 19994330.277966853231 27869999.999986790121 262864330.277949959040 1 60408.735156476 2024-04-08T17:38:37.519486+00:00 19994330.277904752642 27869999.999995347112 262864330.277896404266 1 60408.735168212 2024-04-08T17:38:38.533503+00:00 19994330.277981687337 27869999.999989684671 262864330.277967691422 1 60408.735179684 2024-04-08T17:38:39.524703+00:00 19994330.277884706855 27869999.999989245087 262864330.277870237827 1 60408.735191245 2024-04-08T17:38:40.523539+00:00 19994330.277964502573 27869999.999967664480 262864330.277928471565 1 60408.735202773 2024-04-08T17:38:41.519531+00:00 19994330.277703337371 27870000.000009771436 262864330.277709424496 1 60408.735214424 2024-04-08T17:38:42.526207+00:00 19994330.278222028166 27869999.999978493899 262864330.278196811676 1 60408.735225951 2024-04-08T17:38:43.522170+00:00 19994330.277927368879 27869999.999977793545 262864330.277901470661 1 60408.735237548 2024-04-08T17:38:44.524159+00:00 19994330.278054986149 27870000.000040836632 262864330.278092116117 1 60408.735249071 2024-04-08T17:38:45.519759+00:00 19994330.277515105903 27870000.000006254762 262864330.277517676353 1 60408.735260773 2024-04-08T17:38:46.530790+00:00 19994330.277927376330 27870000.000040270388 262864330.277963936329 1 60408.735272212 2024-04-08T17:38:47.519129+00:00 19994330.277917202562 27870000.000033885241 262864330.277947396040 1 60408.735283803 2024-04-08T17:38:48.520583+00:00 19994330.278106704354 27870000.000003479421 262864330.278106510639 1 60408.735295437 2024-04-08T17:38:49.525737+00:00 19994330.277876261622 27870000.000014893711 262864330.277887463570 1 60408.735306956 2024-04-08T17:38:50.521014+00:00 19994330.278149556369 27870000.000008124858 262864330.278153985739 1 60408.735318550 2024-04-08T17:38:51.522761+00:00 19994330.277967318892 27869999.999968338758 262864330.277931988239 1 60408.735330109 2024-04-08T17:38:52.521362+00:00 19994330.278006348759 27869999.999991394579 262864330.277994036674 1 60408.735341677 2024-04-08T17:38:53.520902+00:00 19994330.277732133865 27870000.000017628074 262864330.277746081352 1 60408.735353286 2024-04-08T17:38:54.523898+00:00 19994330.278316851705 27869999.999966520816 262864330.278279691935 1 60408.735364868 2024-04-08T17:38:55.524635+00:00 19994330.277868449688 27870000.000021740794 262864330.277886509895 1 60408.735376407 2024-04-08T17:38:56.521595+00:00 19994330.278023425490 27870000.000047110021 262864330.278066843748 1 60408.735387999 2024-04-08T17:38:57.523105+00:00 19994330.277993135154 27869999.999960172921 262864330.277949631214 1 60408.735399557 2024-04-08T17:38:58.521719+00:00 19994330.277832917869 27870000.000008873641 262864330.277838110924 1 60408.735411128 2024-04-08T17:38:59.521490+00:00 19994330.278052572161 27869999.999978311360 262864330.278027176857 1 60408.735422723 2024-04-08T17:39:00.523279+00:00 19994330.277752645314 27870000.000006381422 262864330.277755320072 1 60408.735434353 2024-04-08T17:39:01.528096+00:00 19994330.278130874038 27869999.999984718859 262864330.278111875057 1 60408.735445889 2024-04-08T17:39:02.524761+00:00 19994330.277798406780 27869999.999984346330 262864330.277779072523 1 60408.735457471 2024-04-08T17:39:03.525439+00:00 19994330.278055626899 27869999.999959181994 262864330.278011113405 1 60408.735469017 2024-04-08T17:39:04.523063+00:00 19994330.277981027961 27869999.999989643693 262864330.277966976166 1 60408.735480621 2024-04-08T17:39:05.525616+00:00 19994330.277970120311 27869999.999965898693 262864330.277932345867 1 60408.735492139 2024-04-08T17:39:06.520826+00:00 19994330.277824811637 27870000.000024981797 262864330.277846097946 1 60408.735503730 2024-04-08T17:39:07.522303+00:00 19994330.278070762753 27870000.000017426908 262864330.278084516525 1 60408.735515328 2024-04-08T17:39:08.524332+00:00 19994330.278117422014 27870000.000012561679 262864330.278126299381 1 60408.735526930 2024-04-08T17:39:09.526761+00:00 19994330.277964495122 27870000.000037584454 262864330.277998387814 1 60408.735538423 2024-04-08T17:39:10.519703+00:00 19994330.278049379587 27870000.000037822872 262864330.278083503246 1 60408.735550106 2024-04-08T17:39:11.529098+00:00 19994330.277992688119 27869999.999993130565 262864330.277982145548 1 60408.735561578 2024-04-08T17:39:12.520325+00:00 19994330.277998112142 27869999.999994229525 262864330.277988642454 1 60408.735573187 2024-04-08T17:39:13.523296+00:00 19994330.278203636408 27869999.999982032925 262864330.278181970119 1 60408.735584728 2024-04-08T17:39:14.520546+00:00 19994330.277920830995 27869999.999987024814 262864330.277904182673 1 60408.735596353 2024-04-08T17:39:15.524917+00:00 19994330.278144739568 27869999.999962590635 262864330.278103649616 1 60408.735607916 2024-04-08T17:39:16.523944+00:00 19994330.278119273484 27869999.999987509102 262864330.278103083372 1 60408.735619479 2024-04-08T17:39:17.523014+00:00 19994330.277711436152 27869999.999991487712 262864330.277699232101 1 60408.735631034 2024-04-08T17:39:18.521363+00:00 19994330.277948476374 27870000.000055018812 262864330.277999788523 1 60408.735642648 2024-04-08T17:39:19.524817+00:00 19994330.278004657477 27869999.999984785914 262864330.277985751629 1 60408.735654206 2024-04-08T17:39:20.523350+00:00 19994330.278056535870 27870000.000040143728 262864330.278092980385 1 60408.735665767 2024-04-08T17:39:21.522236+00:00 19994330.277854178101 27869999.999999176711 262864330.277849644423 1 60408.735677355 2024-04-08T17:39:22.523461+00:00 19994330.277916945517 27870000.000001892447 262864330.277915149927 1 60408.735688960 2024-04-08T17:39:23.526158+00:00 19994330.277896098793 27870000.000036202371 262864330.277928620577 1 60408.735700490 2024-04-08T17:39:24.522314+00:00 19994330.277884960175 27870000.000005185604 262864330.277886450291 1 60408.735712065 2024-04-08T17:39:25.522429+00:00 19994330.278090510517 27870000.000009350479 262864330.278096169233 1 60408.735723657 2024-04-08T17:39:26.523930+00:00 19994330.278074823320 27870000.000019915402 262864330.278091043234 1 60408.735735249 2024-04-08T17:39:27.525492+00:00 19994330.277827553451 27870000.000031370670 262864330.277855247259 1 60408.735746803 2024-04-08T17:39:28.523769+00:00 19994330.277909178287 27870000.000022236258 262864330.277927726507 1 60408.735758471 2024-04-08T17:39:29.531912+00:00 19994330.278207514435 27869999.999965332448 262864330.278169155121 1 60408.735769910 2024-04-08T17:39:30.520261+00:00 19994330.278150293976 27870000.000029809773 262864330.278176397085 1 60408.735781482 2024-04-08T17:39:31.520056+00:00 19994330.277718938887 27870000.000005193055 262864330.277720421553 1 60408.735793108 2024-04-08T17:39:32.524518+00:00 19994330.277831699699 27869999.999990496784 262864330.277818500996 1 60408.735804677 2024-04-08T17:39:33.524098+00:00 19994330.278058584780 27870000.000004183501 262864330.278059065342 1 60408.735816198 2024-04-08T17:39:34.519509+00:00 19994330.277776956558 27870000.000005081296 262864330.277778327465 1 60408.735827785 2024-04-08T17:39:35.520678+00:00 19994330.277969978750 27869999.999984893948 262864330.277951180935 1 60408.735839357 2024-04-08T17:39:36.520423+00:00 19994330.278268001974 27869999.999986760318 262864330.278251081705 1 60408.735851010 2024-04-08T17:39:37.527300+00:00 19994330.277761559933 27870000.000027645379 262864330.277785509825 1 60408.735862507 2024-04-08T17:39:38.520569+00:00 19994330.278086766601 27869999.999999772757 262864330.278082847595 1 60408.735874081 2024-04-08T17:39:39.520560+00:00 19994330.277948636562 27870000.000048879534 262864330.277993828058 1 60408.735885658 2024-04-08T17:39:40.520902+00:00 19994330.278013896197 27869999.999997198582 262864330.278007388115 1 60408.735897239 2024-04-08T17:39:41.521497+00:00 19994330.278040915728 27870000.000002358109 262864330.278039574623 1 60408.735908850 2024-04-08T17:39:42.524638+00:00 19994330.278222817928 27870000.000015906990 262864330.278235048056 1 60408.735920368 2024-04-08T17:39:43.519765+00:00 19994330.278031736612 27870000.000001177192 262864330.278029233217 1 60408.735931957 2024-04-08T17:39:44.521078+00:00 19994330.278027735651 27870000.000009369105 262864330.278033405542 1 60408.735943530 2024-04-08T17:39:45.520973+00:00 19994330.277808785439 27869999.999978937209 262864330.277784019709 1 60408.735955118 2024-04-08T17:39:46.522187+00:00 19994330.277984868735 27869999.999991808087 262864330.277972966433 1 60408.735966732 2024-04-08T17:39:47.525604+00:00 19994330.277947861701 27869999.999996017665 262864330.277940183878 1 60408.735978276 2024-04-08T17:39:48.523041+00:00 19994330.278154671192 27869999.999958075583 262864330.278109043837 1 60408.735989866 2024-04-08T17:39:49.524400+00:00 19994330.277940347791 27869999.999980922788 262864330.277917563915 1 60408.736001423 2024-04-08T17:39:50.522944+00:00 19994330.278176888824 27870000.000027228147 262864330.278200447559 1 60408.736012991 2024-04-08T17:39:51.522432+00:00 19994330.277864150703 27870000.000002596527 262864330.277863055468 1 60408.736024573 2024-04-08T17:39:52.523060+00:00 19994330.278235241771 27870000.000015731901 262864330.278247296810 1 60408.736036127 2024-04-08T17:39:53.521378+00:00 19994330.277814473957 27870000.000003371388 262864330.277814149857 1 60408.736047700 2024-04-08T17:39:54.521233+00:00 19994330.277880642563 27870000.000025521964 262864330.277902454138 1 60408.736059273 2024-04-08T17:39:55.521200+00:00 19994330.277863543481 27869999.999972894788 262864330.277832716703 1 60408.736070852 2024-04-08T17:39:56.521643+00:00 19994330.278033945709 27870000.000009976327 262864330.278040230274 1 60408.736082457 2024-04-08T17:39:57.524301+00:00 19994330.277873337269 27869999.999968696386 262864330.277838349342 1 60408.736093970 2024-04-08T17:39:58.519032+00:00 19994330.278072707355 27869999.999956067652 262864330.278025090694 1 60408.736105555 2024-04-08T17:39:59.519933+00:00 19994330.277845215052 27869999.999992255121 262864330.277833759785 1 60408.736117110 2024-04-08T17:40:00.518327+00:00 19994330.278187811375 27870000.000037837774 262864330.278221964836 1 60408.736128722 2024-04-08T17:40:01.521584+00:00 19994330.278115954250 27869999.999979387969 262864330.278091639280 1 60408.736140505 2024-04-08T17:40:02.539640+00:00 19994330.277825996280 27869999.999995972961 262864330.277818262577 1 60408.736152072 2024-04-08T17:40:03.538979+00:00 19994330.277948044240 27870000.000025600195 262864330.277969956398 1 60408.736163610 2024-04-08T17:40:04.535871+00:00 19994330.278101645410 27869999.999937102199 262864330.278035074472 1 60408.736175174 2024-04-08T17:40:05.535024+00:00 19994330.278061121702 27870000.000043381006 262864330.278100818396 1 60408.736186813 2024-04-08T17:40:06.540661+00:00 19994330.277869127691 27869999.999961536378 262864330.277826964855 1 60408.736198240 2024-04-08T17:40:07.527961+00:00 19994330.277948707342 27869999.999995343387 262864330.277940362692 1 60408.736209857 2024-04-08T17:40:08.531658+00:00 19994330.278184272349 27869999.999950770289 262864330.278131335974 1 60408.736221406 2024-04-08T17:40:09.529478+00:00 19994330.277669891715 27870000.000035278499 262864330.277701497078 1 60408.736233003 2024-04-08T17:40:10.531442+00:00 19994330.278033789247 27870000.000002935529 262864330.278033018112 1 60408.736244629 2024-04-08T17:40:11.535937+00:00 19994330.278194699436 27870000.000027585775 262864330.278218597174 1 60408.736256108 2024-04-08T17:40:12.527724+00:00 19994330.277894709259 27869999.999995324761 262864330.277886331081 1 60408.736267751 2024-04-08T17:40:13.533670+00:00 19994330.277912724763 27869999.999976124614 262864330.277885168791 1 60408.736279283 2024-04-08T17:40:14.530024+00:00 19994330.277941960841 27870000.000055298209 262864330.277993589640 1 60408.736290895 2024-04-08T17:40:15.533322+00:00 19994330.277881328017 27869999.999949406832 262864330.277827024460 1 60408.736302333 2024-04-08T17:40:16.521607+00:00 19994330.278171550483 27870000.000012371689 262864330.278180211782 1 60408.736313956 2024-04-08T17:40:17.525834+00:00 19994330.277876567096 27870000.000000279397 262864330.277873128653 1 60408.736325535 2024-04-08T17:40:18.526256+00:00 19994330.277986701578 27870000.000011663884 262864330.277994662523 1 60408.736337298 2024-04-08T17:40:19.542567+00:00 19994330.278081346303 27869999.999973502010 262864330.278051167727 1 60408.736348627 2024-04-08T17:40:20.521403+00:00 19994330.277964796871 27870000.000023256987 262864330.277984350920 1 60408.736360271 2024-04-08T17:40:21.527465+00:00 19994330.278101209551 27870000.000019133091 262864330.278116643429 1 60408.736371840 2024-04-08T17:40:22.526986+00:00 19994330.278059225529 27870000.000009488314 262864330.278064996004 1 60408.736383446 2024-04-08T17:40:23.529786+00:00 19994330.278063103557 27870000.000002592802 262864330.278061985970 1 60408.736394915 2024-04-08T17:40:24.520668+00:00 19994330.277962319553 27870000.000046517700 262864330.278005152941 1 60408.736406530 2024-04-08T17:40:25.524172+00:00 19994330.278116118163 27869999.999999430031 262864330.278111845255 1 60408.736418069 2024-04-08T17:40:26.521150+00:00 19994330.278217919171 27870000.000032011420 262864330.278246223927 1 60408.736429689 2024-04-08T17:40:27.525179+00:00 19994330.277802918106 27869999.999988645315 262864330.277787864208 1 60408.736441276 2024-04-08T17:40:28.526233+00:00 19994330.278042942286 27869999.999935805798 262864330.277975052595 1 60408.736452847 2024-04-08T17:40:29.525953+00:00 19994330.277791399509 27869999.999964747578 262864330.277752459049 1 60408.736464396 2024-04-08T17:40:30.523807+00:00 19994330.278066169471 27870000.000038530678 262864330.278100997210 1 60408.736475969 2024-04-08T17:40:31.523734+00:00 19994330.278003279120 27869999.999978486449 262864330.277978062630 1 60408.736487502 2024-04-08T17:40:32.520187+00:00 19994330.277875099331 27870000.000022809952 262864330.277894198895 1 60408.736499153 2024-04-08T17:40:33.526806+00:00 19994330.278018429875 27869999.999975576997 262864330.277990281582 1 60408.736510661 2024-04-08T17:40:34.521125+00:00 19994330.278143964708 27870000.000006403774 262864330.278146684170 1 60408.736522304 2024-04-08T17:40:35.527108+00:00 19994330.277801707387 27869999.999973282218 262864330.277771294117 1 60408.736533877 2024-04-08T17:40:36.526931+00:00 19994330.277901332825 27870000.000032361597 262864330.277929991484 1 60408.736545383 2024-04-08T17:40:37.521062+00:00 19994330.278241291642 27869999.999998249114 262864330.278235852718 1 60408.736557038 2024-04-08T17:40:38.528046+00:00 19994330.277789551765 27869999.999979183078 262864330.277765065432 1 60408.736568542 2024-04-08T17:40:39.521993+00:00 19994330.277948383242 27870000.000029005110 262864330.277973681688 1 60408.736580428 2024-04-08T17:40:40.549007+00:00 19994330.277898482978 27869999.999991383404 262864330.277886182070 1 60408.736591700 2024-04-08T17:40:41.522853+00:00 19994330.277870051563 27869999.999987713993 262864330.277854084969 1 60408.736603287 2024-04-08T17:40:42.524015+00:00 19994330.277825750411 27869999.999989382923 262864330.277811437845 1 60408.736614862 2024-04-08T17:40:43.524071+00:00 19994330.278259724379 27869999.999994628131 262864330.278250664473 1 60408.736626508 2024-04-08T17:40:44.530301+00:00 19994330.277968239039 27869999.999982152134 262864330.277946680784 1 60408.736637974 2024-04-08T17:40:45.520971+00:00 19994330.277990136296 27869999.999947384000 262864330.277933806181 1 60408.736649583 2024-04-08T17:40:46.523979+00:00 19994330.278163317591 27870000.000021435320 262864330.278181046247 1 60408.736661125 2024-04-08T17:40:47.521236+00:00 19994330.277763601393 27870000.000050548464 262864330.277810454369 1 60408.736672815 2024-04-08T17:40:48.531252+00:00 19994330.277959536761 27869999.999993219972 262864330.277949035168 1 60408.736684274 2024-04-08T17:40:49.521298+00:00 19994330.278050184250 27869999.999960746616 262864330.278007239103 1 60408.736695878 2024-04-08T17:40:50.523866+00:00 19994330.277873467654 27869999.999986052513 262864330.277855813503 1 60408.736707457 2024-04-08T17:40:51.524311+00:00 19994330.278064541519 27869999.999964062124 262864330.278024911880 1 60408.736719010 2024-04-08T17:40:52.522503+00:00 19994330.277718711644 27869999.999996118248 262864330.277711153030 1 60408.736730563 2024-04-08T17:40:53.520694+00:00 19994330.278035782278 27870000.000005535781 262864330.278037637472 1 60408.736742127 2024-04-08T17:40:54.519759+00:00 19994330.278034649789 27869999.999999511987 262864330.278030484915 1 60408.736753731 2024-04-08T17:40:55.522327+00:00 19994330.277846585959 27870000.000033780932 262864330.277876675129 1 60408.736765326 2024-04-08T17:40:56.524134+00:00 19994330.277828946710 27870000.000001940876 262864330.277827203274 1 60408.736776884 2024-04-08T17:40:57.522728+00:00 19994330.278104878962 27870000.000003457069 262864330.278104633093 1 60408.736788452 2024-04-08T17:40:58.522247+00:00 19994330.277909472585 27869999.999994833022 262864330.277900636196 1 60408.736800010 2024-04-08T17:40:59.520884+00:00 19994330.277916390449 27869999.999998737127 262864330.277911454439 1 60408.736811577 2024-04-08T17:41:00.520247+00:00 19994330.278212171048 27870000.000046961010 262864330.278255432844 1 60408.736823160 2024-04-08T17:41:01.521010+00:00 19994330.277878180146 27870000.000029459596 262864330.277903914452 1 60408.736834744 2024-04-08T17:41:02.521917+00:00 19994330.278054494411 27869999.999979507178 262864330.278030306101 1 60408.736846340 2024-04-08T17:41:03.523753+00:00 19994330.278014566749 27869999.999964062124 262864330.277974933386 1 60408.736857893 2024-04-08T17:41:04.521933+00:00 19994330.277868565172 27870000.000004336238 262864330.277869224548 1 60408.736869452 2024-04-08T17:41:05.520662+00:00 19994330.277949038893 27869999.999961636961 262864330.277906984091 1 60408.736881004 2024-04-08T17:41:06.518749+00:00 19994330.278033085167 27869999.999993521720 262864330.278022915125 1 60408.736892634 2024-04-08T17:41:07.523585+00:00 19994330.277902837843 27870000.000039126724 262864330.277938276529 1 60408.736904235 2024-04-08T17:41:08.525875+00:00 19994330.277874570340 27870000.000048618764 262864330.277919471264 1 60408.736915768 2024-04-08T17:41:09.522312+00:00 19994330.278102401644 27869999.999988280237 262864330.278086990118 1 60408.736927355 2024-04-08T17:41:10.523488+00:00 19994330.278097592294 27869999.999988719821 262864330.278082638979 1 60408.736938945 2024-04-08T17:41:11.524854+00:00 19994330.277862124145 27870000.000008452684 262864330.277866899967 1 60408.736950530 2024-04-08T17:41:12.525753+00:00 19994330.277998134494 27869999.999989021569 262864330.277983486652 1 60408.736962069 2024-04-08T17:41:13.522794+00:00 19994330.277939185500 27869999.999930758029 262864330.277866244316 1 60408.736973628 2024-04-08T17:41:14.521497+00:00 19994330.278193049133 27870000.000019002706 262864330.278208374977 1 60408.736985208 2024-04-08T17:41:15.521934+00:00 19994330.277882769704 27870000.000008579344 262864330.277887642384 1 60408.736996868 2024-04-08T17:41:16.529371+00:00 19994330.277976721525 27869999.999965861440 262864330.277938872576 1 60408.737008367 2024-04-08T17:41:17.522875+00:00 19994330.277869336307 27870000.000014740974 262864330.277880400419 1 60408.737019913 2024-04-08T17:41:18.520455+00:00 19994330.278257265687 27869999.999998625368 262864330.278252184391 1 60408.737031525 2024-04-08T17:41:19.523773+00:00 19994330.278128463775 27869999.999973706901 262864330.278098493814 1 60408.737043069 2024-04-08T17:41:20.521192+00:00 19994330.277854386717 27870000.000048600137 262864330.277899295092 1 60408.737054639 2024-04-08T17:41:21.520763+00:00 19994330.278008975089 27870000.000025678426 262864330.278030961752 1 60408.737066197 2024-04-08T17:41:22.519452+00:00 19994330.277960836887 27869999.999984409660 262864330.277941554785 1 60408.737077775 2024-04-08T17:41:23.519759+00:00 19994330.277830783278 27869999.999944288284 262864330.277771383524 1 60408.737089413 2024-04-08T17:41:24.525279+00:00 19994330.277892343700 27869999.999965522438 262864330.277854174376 1 60408.737100927 2024-04-08T17:41:25.520087+00:00 19994330.278001651168 27869999.999967899173 262864330.277965843678 1 60408.737112519 2024-04-08T17:41:26.521679+00:00 19994330.278049483895 27869999.999984931201 262864330.278030693531 1 60408.737124085 2024-04-08T17:41:27.520966+00:00 19994330.278176277876 27870000.000006508082 262864330.278179079294 1 60408.737135686 2024-04-08T17:41:28.523318+00:00 19994330.277989897877 27869999.999978601933 262864330.277964800596 1 60408.737147268 2024-04-08T17:41:29.523993+00:00 19994330.278081785887 27870000.000029072165 262864330.278107166290 1 60408.737158795 2024-04-08T17:41:30.519876+00:00 19994330.278212487698 27870000.000033881515 262864330.278242677450 1 60408.737170378 2024-04-08T17:41:31.520623+00:00 19994330.278017107397 27869999.999966517091 262864330.277979910374 1 60408.737181957 2024-04-08T17:41:32.521087+00:00 19994330.278047222644 27870000.000004108995 262864330.278047651052 1 60408.737193587 2024-04-08T17:41:33.525940+00:00 19994330.277854707092 27869999.999957792461 262864330.277808815241 1 60408.737205094 2024-04-08T17:41:34.520103+00:00 19994330.278142530471 27870000.000001776963 262864330.278140634298 1 60408.737216655 2024-04-08T17:41:35.518980+00:00 19994330.277879558504 27870000.000026378781 262864330.277902245522 1 60408.737228242 2024-04-08T17:41:36.520081+00:00 19994330.278201576322 27869999.999979045242 262864330.278176933527 1 60408.737239826 2024-04-08T17:41:37.520953+00:00 19994330.278042372316 27869999.999925233424 262864330.277963906527 1 60408.737251451 2024-04-08T17:41:38.525334+00:00 19994330.277910266072 27869999.999988794327 262864330.277895361185 1 60408.737263016 2024-04-08T17:41:39.524615+00:00 19994330.277902491391 27870000.000032775104 262864330.277931571007 1 60408.737274560 2024-04-08T17:41:40.521968+00:00 19994330.278132122010 27870000.000016227365 262864330.278144627810 1 60408.737286125 2024-04-08T17:41:41.521222+00:00 19994330.277945317328 27869999.999989327043 262864330.277930945158 1 60408.737297695 2024-04-08T17:41:42.520831+00:00 19994330.278275139630 27869999.999980099499 262864330.278251528740 1 60408.737309272 2024-04-08T17:41:43.521090+00:00 19994330.277934618294 27869999.999988079071 262864330.277918994427 1 60408.737320849 2024-04-08T17:41:44.521330+00:00 19994330.277945581824 27870000.000020742416 262864330.277962625027 1 60408.737332420 2024-04-08T17:41:45.521142+00:00 19994330.278075166047 27869999.999986853451 262864330.278058320284 1 60408.737344039 2024-04-08T17:41:46.524926+00:00 19994330.277806304395 27869999.999991454184 262864330.277794063091 1 60408.737355588 2024-04-08T17:41:47.522807+00:00 19994330.277907960117 27869999.999985221773 262864330.277889490128 1 60408.737367155 2024-04-08T17:41:48.522188+00:00 19994330.277940608561 27869999.999989379197 262864330.277926295996 1 60408.737378739 2024-04-08T17:41:49.523077+00:00 19994330.277929108590 27870000.000041205436 262864330.277966618538 1 60408.737390284 2024-04-08T17:41:50.520591+00:00 19994330.277944713831 27870000.000005207956 262864330.277946233749 1 60408.737401896 2024-04-08T17:41:51.523808+00:00 19994330.278022430837 27869999.999998781830 262864330.278017520905 1 60408.737413477 2024-04-08T17:41:52.524394+00:00 19994330.278150331229 27870000.000003091991 262864330.278149724007 1 60408.737425012 2024-04-08T17:41:53.521042+00:00 19994330.277996756136 27870000.000003956258 262864330.277997016907 1 60408.737436584 2024-04-08T17:41:54.520853+00:00 19994330.277948260307 27870000.000018913299 262864330.277963489294 1 60408.737448160 2024-04-08T17:41:55.521043+00:00 19994330.277817647904 27869999.999989714473 262864330.277803659439 1 60408.737459762 2024-04-08T17:41:56.523481+00:00 19994330.278105564415 27869999.999986425042 262864330.278088271618 1 60408.737471325 2024-04-08T17:41:57.522524+00:00 19994330.278027687222 27869999.999963328242 262864330.277987331152 1 60408.737482898 2024-04-08T17:41:58.522435+00:00 19994330.277950547636 27869999.999996613711 262864330.277943462133 1 60408.737494519 2024-04-08T17:41:59.526391+00:00 19994330.278276268393 27870000.000054586679 262864330.278327167034 1 60408.737506049 2024-04-08T17:42:00.522629+00:00 19994330.277681030333 27870000.000006768852 262864330.277684092522 1 60408.737517700 2024-04-08T17:42:01.529263+00:00 19994330.278064239770 27870000.000044703484 262864330.278105258942 1 60408.737529229 2024-04-08T17:42:02.525416+00:00 19994330.277870401740 27869999.999964646995 262864330.277831375599 1 60408.737540827 2024-04-08T17:42:03.527444+00:00 19994330.277760904282 27870000.000011548400 262864330.277768760920 1 60408.737552436 2024-04-08T17:42:04.530463+00:00 19994330.277903098613 27869999.999985884875 262864330.277885288000 1 60408.737563991 2024-04-08T17:42:05.528829+00:00 19994330.277794647962 27869999.999997068197 262864330.277788043022 1 60408.737575594 2024-04-08T17:42:06.531337+00:00 19994330.278104268014 27870000.000004101545 262864330.278104692698 1 60408.737587299 2024-04-08T17:42:07.542638+00:00 19994330.277980949730 27869999.999987795949 262864330.277965039015 1 60408.737598847 2024-04-08T17:42:08.540399+00:00 19994330.278191328049 27869999.999989945441 262864330.278177589178 1 60408.737610301 2024-04-08T17:42:09.529977+00:00 19994330.277867775410 27870000.000014405698 262864330.277878463268 1 60408.737621924 2024-04-08T17:42:10.534215+00:00 19994330.277902986854 27870000.000087127090 262864330.277986437082 1 60408.737633489 2024-04-08T17:42:11.533410+00:00 19994330.278088539839 27870000.000015575439 262864330.278100430965 1 60408.737645006 2024-04-08T17:42:12.528519+00:00 19994330.277873925865 27869999.999990873039 262864330.277861118317 1 60408.737656689 2024-04-08T17:42:13.537919+00:00 19994330.278048343956 27870000.000003673136 262864330.278048306704 1 60408.737668253 2024-04-08T17:42:14.537001+00:00 19994330.278072968125 27870000.000011656433 262864330.278080940247 1 60408.737680000 2024-04-08T17:42:15.551973+00:00 19994330.277739331126 27869999.999992650002 262864330.277728259563 1 60408.737691259 2024-04-08T17:42:16.524813+00:00 19994330.277871239930 27870000.000022180378 262864330.277889728546 1 60408.737702908 2024-04-08T17:42:17.531225+00:00 19994330.278091274202 27869999.999978970736 262864330.278066545725 1 60408.737714566 2024-04-08T17:42:18.538538+00:00 19994330.277895919979 27870000.000001464039 262864330.277893692255 1 60408.737725946 2024-04-08T17:42:19.521717+00:00 19994330.277997747064 27869999.999946661294 262864330.277940690517 1 60408.737737508 2024-04-08T17:42:20.520652+00:00 19994330.278156068176 27870000.000023011118 262864330.278175383806 1 60408.737749119 2024-04-08T17:42:21.523922+00:00 19994330.277967587113 27869999.999995190650 262864330.277959108353 1 60408.737760697 2024-04-08T17:42:22.524270+00:00 19994330.277957495302 27870000.000037129968 262864330.277990937233 1 60408.737772236 2024-04-08T17:42:23.521203+00:00 19994330.277952704579 27870000.000058438629 262864330.278007447720 1 60408.737783835 2024-04-08T17:42:24.523372+00:00 19994330.278274439275 27869999.999999172986 262864330.278269916773 1 60408.737795463 2024-04-08T17:42:25.528030+00:00 19994330.277670037001 27870000.000044651330 262864330.277710974216 1 60408.737806980 2024-04-08T17:42:26.523109+00:00 19994330.277991969138 27869999.999971158803 262864330.277959436178 1 60408.737818543 2024-04-08T17:42:27.522119+00:00 19994330.278136331588 27870000.000033840537 262864330.278166502714 1 60408.737830100 2024-04-08T17:42:28.520649+00:00 19994330.277966801077 27869999.999966006726 262864330.277929097414 1 60408.737841731 2024-04-08T17:42:29.525563+00:00 19994330.277927428484 27870000.000008724630 262864330.277932465076 1 60408.737853346 2024-04-08T17:42:30.529100+00:00 19994330.278087064624 27870000.000014360994 262864330.278097748756 1 60408.737864864 2024-04-08T17:42:31.524259+00:00 19994330.277923949063 27869999.999966137111 262864330.277886390686 1 60408.737876384 2024-04-08T17:42:32.519585+00:00 19994330.278030801564 27870000.000036876649 262864330.278063982725 1 60408.737888000 2024-04-08T17:42:33.523200+00:00 19994330.278069082648 27870000.000008042902 262864330.278073430061 1 60408.737899559 2024-04-08T17:42:34.521844+00:00 19994330.277988474816 27870000.000022571534 262864330.278007328510 1 60408.737911217 2024-04-08T17:42:35.529180+00:00 19994330.277976781130 27870000.000050168484 262864330.278023242950 1 60408.737922746 2024-04-08T17:42:36.525242+00:00 19994330.278177332133 27870000.000021446496 262864330.278195083141 1 60408.737934294 2024-04-08T17:42:37.522987+00:00 19994330.278032016009 27870000.000003457069 262864330.278031766415 1 60408.737945870 2024-04-08T17:42:38.523120+00:00 19994330.277780521661 27869999.999954305589 262864330.277731150389 1 60408.737957446 2024-04-08T17:42:39.523343+00:00 19994330.278052397072 27869999.999973427504 262864330.278022110462 1 60408.737969066 2024-04-08T17:42:40.527345+00:00 19994330.277960330248 27869999.999944306910 262864330.277900934219 1 60408.737980812 2024-04-08T17:42:41.542198+00:00 19994330.278025772423 27869999.999992500991 262864330.278014570475 1 60408.737992240 2024-04-08T17:42:42.529495+00:00 19994330.278203912079 27869999.999986816198 262864330.278187036514 1 60408.738003772 2024-04-08T17:42:43.525885+00:00 19994330.277883801609 27869999.999957963824 262864330.277838081121 1 60408.738015410 2024-04-08T17:42:44.531391+00:00 19994330.278038308024 27869999.999989245087 262864330.278023838997 1 60408.738026869 2024-04-08T17:42:45.521453+00:00 19994330.278009917587 27870000.000046372414 262864330.278052598238 1 60408.738038464 2024-04-08T17:42:46.523273+00:00 19994330.278063755482 27869999.999978467822 262864330.278038531542 1 60408.738050099 2024-04-08T17:42:47.528613+00:00 19994330.278025735170 27870000.000048879534 262864330.278070926666 1 60408.738061586 2024-04-08T17:42:48.521014+00:00 19994330.278081223369 27870000.000010769814 262864330.278088271618 1 60408.738073152 2024-04-08T17:42:49.520364+00:00 19994330.277989219874 27870000.000022631139 262864330.278008133173 1 60408.738084727 2024-04-08T17:42:50.520364+00:00 19994330.277810059488 27869999.999929465353 262864330.277735829353 1 60408.738096307 2024-04-08T17:42:51.520943+00:00 19994330.277895588428 27869999.999943394214 262864330.277835309505 1 60408.738107888 2024-04-08T17:42:52.521545+00:00 19994330.278231747448 27869999.999982748181 262864330.278210788965 1 60408.738119472 2024-04-08T17:42:53.522401+00:00 19994330.277866210788 27869999.999972153455 262864330.277834683657 1 60408.738131019 2024-04-08T17:42:54.520079+00:00 19994330.277957193553 27869999.999988663942 262864330.277942180634 1 60408.738142692 2024-04-08T17:42:55.528561+00:00 19994330.278031509370 27869999.999979421496 262864330.278007239103 1 60408.738154212 2024-04-08T17:42:56.523956+00:00 19994330.277999531478 27869999.999997694045 262864330.277993530035 1 60408.738165740 2024-04-08T17:42:57.519940+00:00 19994330.277943536639 27870000.000004444271 262864330.277944266796 1 60408.738177333 2024-04-08T17:42:58.521530+00:00 19994330.277872204781 27870000.000025723130 262864330.277894228697 1 60408.738188936 2024-04-08T17:42:59.524076+00:00 19994330.277996674180 27869999.999998241663 262864330.277991235256 1 60408.738200530 2024-04-08T17:43:00.525831+00:00 19994330.278326146305 27869999.999981526285 262864330.278303980827 1 60408.738212044 2024-04-08T17:43:01.520621+00:00 19994330.277973875403 27869999.999973539263 262864330.277943730354 1 60408.738223640 2024-04-08T17:43:02.522514+00:00 19994330.277826678008 27870000.000000014901 262864330.277822971344 1 60408.738235258 2024-04-08T17:43:03.526292+00:00 19994330.278199024498 27870000.000019319355 262864330.278214633465 1 60408.738246770 2024-04-08T17:43:04.520908+00:00 19994330.278049323708 27869999.999976772815 262864330.278022408485 1 60408.738258362 2024-04-08T17:43:05.522490+00:00 19994330.278097055852 27870000.000025406480 262864330.278118759394 1 60408.738269940 2024-04-08T17:43:06.522809+00:00 19994330.277732685208 27869999.999983370304 262864330.277712345123 1 60408.738281531 2024-04-08T17:43:07.524254+00:00 19994330.278070919216 27870000.000027250499 262864330.278094470501 1 60408.738293077 2024-04-08T17:43:08.521861+00:00 19994330.278052490205 27870000.000042703003 262864330.278091490269 1 60408.738304667 2024-04-08T17:43:09.523190+00:00 19994330.277960192412 27870000.000013764948 262864330.277970254421 1 60408.738316239 2024-04-08T17:43:10.523044+00:00 19994330.277872335166 27870000.000005964190 262864330.277874588966 1 60408.738327791 2024-04-08T17:43:11.521195+00:00 19994330.277904294431 27869999.999993156642 262864330.277893751860 1 60408.738339423 2024-04-08T17:43:12.526139+00:00 19994330.278016798198 27869999.999996442348 262864330.278009563684 1 60408.738350954 2024-04-08T17:43:13.522400+00:00 19994330.277959078550 27869999.999968662858 262864330.277924031019 1 60408.738362505 2024-04-08T17:43:14.520435+00:00 19994330.277878005058 27870000.000051952899 262864330.277926266193 1 60408.738374130 2024-04-08T17:43:15.524860+00:00 19994330.277995709330 27870000.000005938113 262864330.277997940779 1 60408.738385679 2024-04-08T17:43:16.522639+00:00 19994330.277902755886 27870000.000017818063 262864330.277916878462 1 60408.738397230 2024-04-08T17:43:17.520668+00:00 19994330.277848269790 27869999.999980732799 262864330.277825325727 1 60408.738408818 2024-04-08T17:43:18.521910+00:00 19994330.277937974781 27869999.999997068197 262864330.277931362391 1 60408.738420414 2024-04-08T17:43:19.523740+00:00 19994330.277936417609 27869999.999974582344 262864330.277907311916 1 60408.738431979 2024-04-08T17:43:20.523007+00:00 19994330.278338238597 27869999.999991010875 262864330.278325557709 1 60408.738443521 2024-04-08T17:43:21.520228+00:00 19994330.277660969645 27869999.999991398305 262864330.277648657560 1 60408.738455131 2024-04-08T17:43:22.523310+00:00 19994330.278071116656 27870000.000027351081 262864330.278094768524 1 60408.738466672 2024-04-08T17:43:23.520439+00:00 19994330.277954444289 27869999.999974064529 262864330.277924835682 1 60408.738478253 2024-04-08T17:43:24.521037+00:00 19994330.278113275766 27869999.999991498888 262864330.278101086617 1 60408.738489875 2024-04-08T17:43:25.525157+00:00 19994330.277948070318 27870000.000006273389 262864330.277950644493 1 60408.738501391 2024-04-08T17:43:26.520222+00:00 19994330.278012391180 27869999.999988179654 262864330.277996867895 1 60408.738512983 2024-04-08T17:43:27.521745+00:00 19994330.277758911252 27869999.999974507838 262864330.277729749680 1 60408.738524550 2024-04-08T17:43:28.521109+00:00 19994330.278036788106 27870000.000013414770 262864330.278046488762 1 60408.738536143 2024-04-08T17:43:29.522743+00:00 19994330.277912050486 27870000.000048119575 262864330.277956485748 1 60408.738547698 2024-04-08T17:43:30.521115+00:00 19994330.278142988682 27869999.999971274287 262864330.278110563755 1 60408.738559257 2024-04-08T17:43:31.519832+00:00 19994330.277843948454 27870000.000019453466 262864330.277859717607 1 60408.738570862 2024-04-08T17:43:32.522434+00:00 19994330.278073530644 27870000.000053822994 262864330.278123646975 1 60408.738582416 2024-04-08T17:43:33.520716+00:00 19994330.277950592339 27869999.999977141619 262864330.277924031019 1 60408.738594027 2024-04-08T17:43:34.523968+00:00 19994330.277691926807 27869999.999956980348 262864330.277645200491 1 60408.738605578 2024-04-08T17:43:35.521961+00:00 19994330.278115838766 27869999.999982554466 262864330.278094708920 1 60408.738617178 2024-04-08T17:43:36.524182+00:00 19994330.278096619993 27870000.000003453344 262864330.278096377850 1 60408.738628752 2024-04-08T17:43:37.524122+00:00 19994330.278009414673 27870000.000001519918 262864330.278007239103 1 60408.738640286 2024-04-08T17:43:38.520737+00:00 19994330.278074625880 27869999.999965563416 262864330.278036475182 1 60408.738651915 2024-04-08T17:43:39.525436+00:00 19994330.278082087636 27870000.000020030886 262864330.278098404408 1 60408.738663622 2024-04-08T17:43:40.536938+00:00 19994330.277826298028 27869999.999982841313 262864330.277805447578 1 60408.738675206 2024-04-08T17:43:41.537810+00:00 19994330.278114292771 27870000.000027541071 262864330.278138130903 1 60408.738686633 2024-04-08T17:43:42.525097+00:00 19994330.277905702591 27869999.999994281679 262864330.277896285057 1 60408.738698339 2024-04-08T17:43:43.536446+00:00 19994330.277878146619 27870000.000034581870 262864330.277909010649 1 60408.738709813 2024-04-08T17:43:44.527860+00:00 19994330.278264664114 27870000.000004313886 262864330.278265297413 1 60408.738721386 2024-04-08T17:43:45.527701+00:00 19994330.277883276343 27869999.999971266836 262864330.277850866318 1 60408.738732999 2024-04-08T17:43:46.531079+00:00 19994330.278091877699 27870000.000006079674 262864330.278094261885 1 60408.738744582 2024-04-08T17:43:47.531861+00:00 19994330.278094753623 27870000.000013966113 262864330.278105020523 1 60408.738756093 2024-04-08T17:43:48.526467+00:00 19994330.277949798852 27870000.000015947968 262864330.277962058783 1 60408.738767834 2024-04-08T17:43:49.540852+00:00 19994330.277887042612 27870000.000023439527 262864330.277906775475 1 60408.738779191 2024-04-08T17:43:50.522081+00:00 19994330.278056085110 27870000.000027302653 262864330.278079688549 1 60408.738790839 2024-04-08T17:43:51.528475+00:00 19994330.277941018343 27869999.999980680645 262864330.277918010950 1 60408.738802450 2024-04-08T17:43:52.531716+00:00 19994330.278032213449 27870000.000013023615 262864330.278041541576 1 60408.738813949 2024-04-08T17:43:53.525153+00:00 19994330.277882974595 27870000.000002317131 262864330.277881592512 1 60408.738825608 2024-04-08T17:43:54.532507+00:00 19994330.277940846980 27869999.999980028719 262864330.277917176485 1 60408.738837156 2024-04-08T17:43:55.530236+00:00 19994330.278012681752 27869999.999986961484 262864330.277995944023 1 60408.738848778 2024-04-08T17:43:56.534408+00:00 19994330.277878228575 27869999.999964352697 262864330.277838885784 1 60408.738860498 2024-04-08T17:43:57.547023+00:00 19994330.278144314885 27869999.999962247908 262864330.278102874756 1 60408.738871812 2024-04-08T17:43:58.524555+00:00 19994330.278004288673 27870000.000007186085 262864330.278007775545 1 60408.738883458 2024-04-08T17:43:59.530744+00:00 19994330.277940761298 27869999.999994434416 262864330.277931481600 1 60408.738895101 2024-04-08T17:44:00.536673+00:00 19994330.278068635613 27869999.999987769872 262864330.278052717447 1 60408.738906607 2024-04-08T17:44:01.530812+00:00 19994330.277732398361 27869999.999981060624 262864330.277709752321 1 60408.738918110 2024-04-08T17:44:02.524724+00:00 19994330.278013341129 27870000.000012252480 262864330.278021901846 1 60408.738929689 2024-04-08T17:44:03.525116+00:00 19994330.278012361377 27870000.000028111041 262864330.278036773205 1 60408.738941249 2024-04-08T17:44:04.523857+00:00 19994330.278017871082 27870000.000026170164 262864330.278040349483 1 60408.738952855 2024-04-08T17:44:05.526668+00:00 19994330.277924034745 27869999.999974798411 262864330.277895122766 1 60408.738964380 2024-04-08T17:44:06.522428+00:00 19994330.277779430151 27870000.000011194497 262864330.277786940336 1 60408.738975970 2024-04-08T17:44:07.523827+00:00 19994330.278045315295 27870000.000006109476 262864330.278047740459 1 60408.738987605 2024-04-08T17:44:08.529035+00:00 19994330.278247497976 27869999.999987684190 262864330.278231501579 1 60408.738999151 2024-04-08T17:44:09.526599+00:00 19994330.278208088130 27870000.000030245632 262864330.278234630823 1 60408.739010695 2024-04-08T17:44:10.524089+00:00 19994330.277986057103 27869999.999987103045 262864330.277969449759 1 60408.739022308 2024-04-08T17:44:11.527391+00:00 19994330.278151705861 27870000.000011600554 262864330.278159618378 1 60408.739033809 2024-04-08T17:44:12.521087+00:00 19994330.277843210846 27869999.999979294837 262864330.277818799019 1 60408.739045484 2024-04-08T17:44:13.529816+00:00 19994330.277954664081 27870000.000026438385 262864330.277977406979 1 60408.739057136 2024-04-08T17:44:14.536571+00:00 19994330.278009980917 27869999.999988324940 262864330.277994602919 1 60408.739068524 2024-04-08T17:44:15.520458+00:00 19994330.278060648590 27870000.000027064234 262864330.278084009886 1 60408.739080162 2024-04-08T17:44:16.525995+00:00 19994330.277829241008 27870000.000008080155 262864330.277833610773 1 60408.739091754 2024-04-08T17:44:17.527580+00:00 19994330.277852118015 27869999.999962169677 262864330.277810603380 1 60408.739103248 2024-04-08T17:44:18.520675+00:00 19994330.277993369848 27870000.000003091991 262864330.277992784977 1 60408.739114876 2024-04-08T17:44:19.525325+00:00 19994330.278049688786 27869999.999966859818 262864330.278012841940 1 60408.739126444 2024-04-08T17:44:20.524753+00:00 19994330.277931403369 27870000.000013988465 262864330.277941673994 1 60408.739137978 2024-04-08T17:44:21.521322+00:00 19994330.278148680925 27870000.000025726855 262864330.278170704842 1 60408.739149527 2024-04-08T17:44:22.519092+00:00 19994330.278023056686 27869999.999987524003 262864330.278006881475 1 60408.739161151 2024-04-08T17:44:23.523456+00:00 19994330.277943290770 27870000.000021122396 262864330.277960717678 1 60408.739172707 2024-04-08T17:44:24.521879+00:00 19994330.277968827635 27870000.000020552427 262864330.277985692024 1 60408.739184285 2024-04-08T17:44:25.522216+00:00 19994330.278175801039 27870000.000005647540 262864330.278177767992 1 60408.739195878 2024-04-08T17:44:26.523850+00:00 19994330.277982726693 27870000.000043950975 262864330.278023004532 1 60408.739207417 2024-04-08T17:44:27.520812+00:00 19994330.277713403106 27869999.999996494502 262864330.277706205845 1 60408.739219041 2024-04-08T17:44:28.525152+00:00 19994330.277927331626 27869999.999986477196 262864330.277910113335 1 60408.739230626 2024-04-08T17:44:29.526061+00:00 19994330.277853153646 27869999.999989125878 262864330.277838587761 1 60408.739242154 2024-04-08T17:44:30.522120+00:00 19994330.277937766165 27869999.999985173345 262864330.277919232845 1 60408.739253713 2024-04-08T17:44:31.520807+00:00 19994330.277858737856 27869999.999975912273 262864330.277830958366 1 60408.739265358 2024-04-08T17:44:32.526961+00:00 19994330.277920976281 27869999.999992337078 262864330.277909636497 1 60408.739276873 2024-04-08T17:44:33.521852+00:00 19994330.278002981097 27870000.000035308301 262864330.278034597635 1 60408.739288473 2024-04-08T17:44:34.524035+00:00 19994330.277875952423 27870000.000012718141 262864330.277884989977 1 60408.739300067 2024-04-08T17:44:35.525785+00:00 19994330.277934450656 27870000.000001054257 262864330.277931809425 1 60408.739311595 2024-04-08T17:44:36.521855+00:00 19994330.278119642287 27870000.000018168241 262864330.278134137392 1 60408.739323211 2024-04-08T17:44:37.525426+00:00 19994330.277975235134 27869999.999965630472 262864330.277937173843 1 60408.739334727 2024-04-08T17:44:38.520364+00:00 19994330.277976751328 27870000.000018749386 262864330.277991801500 1 60408.739346303 2024-04-08T17:44:39.520578+00:00 19994330.278009768575 27869999.999934598804 262864330.277940690517 1 60408.739357875 2024-04-08T17:44:40.520407+00:00 19994330.277958519757 27870000.000044569373 262864330.277999401093 1 60408.739369517 2024-04-08T17:44:41.526305+00:00 19994330.277926750481 27869999.999945718795 262864330.277868777514 1 60408.739381059 2024-04-08T17:44:42.523511+00:00 19994330.277825009078 27869999.999995101243 262864330.277816414833 1 60408.739392595 2024-04-08T17:44:43.520254+00:00 19994330.278182052076 27870000.000019785017 262864330.278198152781 1 60408.739404242 2024-04-08T17:44:44.526516+00:00 19994330.277924329042 27870000.000018544495 262864330.277939170599 1 60408.739415805 2024-04-08T17:44:45.525550+00:00 19994330.278103895485 27869999.999973505735 262864330.278073698282 1 60408.739427517 2024-04-08T17:44:46.537494+00:00 19994330.277803651989 27870000.000022113323 262864330.277822077274 1 60408.739439030 2024-04-08T17:44:47.532215+00:00 19994330.278389379382 27869999.999968700111 262864330.278354406357 1 60408.739450501 2024-04-08T17:44:48.523268+00:00 19994330.277889836580 27870000.000003445894 262864330.277889609337 1 60408.739462136 2024-04-08T17:44:49.528578+00:00 19994330.277819007635 27870000.000014368445 262864330.277829676867 1 60408.739473853 2024-04-08T17:44:50.540872+00:00 19994330.278043638915 27869999.999966572970 262864330.278006494045 1 60408.739485273 2024-04-08T17:44:51.527578+00:00 19994330.278157331049 27869999.999954063445 262864330.278107702732 1 60408.739496775 2024-04-08T17:44:52.521350+00:00 19994330.278010290116 27870000.000034160912 262864330.278040736914 1 60408.739508382 2024-04-08T17:44:53.524218+00:00 19994330.278106350452 27869999.999973271042 262864330.278075933456 1 60408.739520009 2024-04-08T17:44:54.528769+00:00 19994330.277696624398 27870000.000007975847 262864330.277700901031 1 60408.739531560 2024-04-08T17:44:55.526814+00:00 19994330.277886848897 27870000.000002130866 262864330.277885288000 1 60408.739543160 2024-04-08T17:44:56.529037+00:00 19994330.278159424663 27870000.000007815659 262864330.278163552284 1 60408.739554645 2024-04-08T17:44:57.521306+00:00 19994330.277956679463 27870000.000027943403 262864330.277980923653 1 60408.739566234 2024-04-08T17:44:58.522667+00:00 19994330.278041705489 27869999.999995686114 262864330.278033673763 1 60408.739577899 2024-04-08T17:44:59.530457+00:00 19994330.278046585619 27869999.999960463494 262864330.278003334999 1 60408.739589504 2024-04-08T17:45:00.533106+00:00 19994330.277933090925 27870000.000002194196 262864330.277931600809 1 60408.739601074 2024-04-08T17:45:01.532755+00:00 19994330.278013456613 27869999.999997027218 262864330.278006792068 1 60408.739612676 2024-04-08T17:45:02.535219+00:00 19994330.277967054397 27869999.999984912574 262864330.277948290110 1 60408.739624194 2024-04-08T17:45:03.530354+00:00 19994330.278023548424 27870000.000013161451 262864330.278033018112 1 60408.739635748 2024-04-08T17:45:04.528658+00:00 19994330.278021477163 27869999.999975215644 262864330.277992993593 1 60408.739647354 2024-04-08T17:45:05.531416+00:00 19994330.277889635414 27870000.000041607767 262864330.277927547693 1 60408.739658958 2024-04-08T17:45:06.533966+00:00 19994330.278000291437 27870000.000005409122 262864330.278002023697 1 60408.739670400 2024-04-08T17:45:07.522557+00:00 19994330.277894947678 27870000.000006902963 262864330.277898162603 1 60408.739682099 2024-04-08T17:45:08.533379+00:00 19994330.277879495174 27870000.000040512532 262864330.277916312218 1 60408.739693592 2024-04-08T17:45:09.526384+00:00 19994330.277981750667 27870000.000001676381 262864330.277979731560 1 60408.739705110 2024-04-08T17:45:10.521476+00:00 19994330.277993254364 27869999.999940257519 262864330.277929812670 1 60408.739716725 2024-04-08T17:45:11.525061+00:00 19994330.277863871306 27869999.999963704497 262864330.277823865414 1 60408.739728395 2024-04-08T17:45:12.533371+00:00 19994330.278000675142 27869999.999984864146 262864330.277981847525 1 60408.739739916 2024-04-08T17:45:13.528779+00:00 19994330.277979657054 27869999.999992508441 262864330.277968466282 1 60408.739751414 2024-04-08T17:45:14.522156+00:00 19994330.277917865664 27869999.999971017241 262864330.277885198593 1 60408.739763006 2024-04-08T17:45:15.523701+00:00 19994330.277977880090 27870000.000019811094 262864330.277994006872 1 60408.739774576 2024-04-08T17:45:16.523356+00:00 19994330.278049085289 27869999.999964434654 262864330.278009831905 1 60408.739786178 2024-04-08T17:45:17.525799+00:00 19994330.278143402189 27870000.000030480325 262864330.278170198202 1 60408.739797708 2024-04-08T17:45:18.521970+00:00 19994330.277883511037 27869999.999994412065 262864330.277874201536 1 60408.739809275 2024-04-08T17:45:19.521379+00:00 19994330.278141796589 27870000.000037886202 262864330.278175979853 1 60408.739820878 2024-04-08T17:45:20.523872+00:00 19994330.277747362852 27869999.999957714230 262864330.277701377869 1 60408.739832468 2024-04-08T17:45:21.525286+00:00 19994330.277955215424 27869999.999966267496 262864330.277917772532 1 60408.739844033 2024-04-08T17:45:22.524415+00:00 19994330.277964334935 27870000.000043015927 262864330.278003633022 1 60408.739855657 2024-04-08T17:45:23.528801+00:00 19994330.277996487916 27869999.999985340983 262864330.277978122234 1 60408.739867201 2024-04-08T17:45:24.526162+00:00 19994330.278174635023 27869999.999997153878 262864330.278168082237 1 60408.739878784 2024-04-08T17:45:25.526922+00:00 19994330.278125800192 27869999.999987006187 262864330.278109103441 1 60408.739890340 2024-04-08T17:45:26.525411+00:00 19994330.277862917632 27869999.999954346567 262864330.277813553810 1 60408.739901869 2024-04-08T17:45:27.521487+00:00 19994330.277933869511 27870000.000035516918 262864330.277965694666 1 60408.739913499 2024-04-08T17:45:28.526296+00:00 19994330.278031442314 27870000.000028125942 262864330.278055876493 1 60408.739925082 2024-04-08T17:45:29.527050+00:00 19994330.278070040047 27870000.000029377639 262864330.278095722198 1 60408.739936594 2024-04-08T17:45:30.521762+00:00 19994330.278110690415 27869999.999999321997 262864330.278106302023 1 60408.739948171 2024-04-08T17:45:31.521983+00:00 19994330.277705747634 27870000.000032462180 262864330.277734518051 1 60408.739959807 2024-04-08T17:45:32.527303+00:00 19994330.278124425560 27870000.000011172146 262864330.278131902218 1 60408.739971297 2024-04-08T17:45:33.520074+00:00 19994330.278061188757 27869999.999986734241 262864330.278044223785 1 60408.739982898 2024-04-08T17:45:34.522376+00:00 19994330.277807381004 27869999.999978188425 262864330.277781873941 1 60408.739994508 2024-04-08T17:45:35.525530+00:00 19994330.277884427458 27869999.999936524779 262864330.277817249298 1 60408.740006026 2024-04-08T17:45:36.520647+00:00 19994330.278174236417 27869999.999986771494 262864330.278157293797 1 60408.740017632 2024-04-08T17:45:37.523428+00:00 19994330.277900129557 27870000.000030811876 262864330.277927249670 1 60408.740029184 2024-04-08T17:45:38.521535+00:00 19994330.278197534382 27870000.000019118190 262864330.278212964535 1 60408.740040752 2024-04-08T17:45:39.520937+00:00 19994330.278126735240 27870000.000018466264 262864330.278141528368 1 60408.740052358 2024-04-08T17:45:40.523748+00:00 19994330.277879007161 27870000.000038225204 262864330.277913540602 1 60408.740063898 2024-04-08T17:45:41.520766+00:00 19994330.277949955314 27870000.000000700355 262864330.277946978807 1 60408.740075469 2024-04-08T17:45:42.520535+00:00 19994330.277953732759 27870000.000027906150 262864330.277977943420 1 60408.740087047 2024-04-08T17:45:43.520893+00:00 19994330.278027448803 27869999.999974697828 262864330.277998447418 1 60408.740098628 2024-04-08T17:45:44.521459+00:00 19994330.277851633728 27869999.999987520278 262864330.277835458517 1 60408.740110247 2024-04-08T17:45:45.525321+00:00 19994330.278068564832 27870000.000008847564 262864330.278073728085 1 60408.740122091 2024-04-08T17:45:46.548696+00:00 19994330.277915682644 27870000.000015512109 262864330.277927488089 1 60408.740133369 2024-04-08T17:45:47.523112+00:00 19994330.277971610427 27869999.999993827194 262864330.277961730957 1 60408.740145063 2024-04-08T17:45:48.533447+00:00 19994330.277850508690 27869999.999977532774 262864330.277824342251 1 60408.740156873 2024-04-08T17:45:49.553836+00:00 19994330.277940344065 27870000.000024538487 262864330.277961164713 1 60408.740168126 2024-04-08T17:45:50.526069+00:00 19994330.278153717518 27870000.000039529055 262864330.278189539909 1 60408.740179659 2024-04-08T17:45:51.522578+00:00 19994330.278022617102 27870000.000010460615 262864330.278029382229 1 60408.740191264 2024-04-08T17:45:52.525170+00:00 19994330.277776889503 27870000.000008501112 262864330.277781695127 1 60408.740202979 2024-04-08T17:45:53.537374+00:00 19994330.277948178351 27870000.000042956322 262864330.277987420559 1 60408.740214401 2024-04-08T17:45:54.524277+00:00 19994330.277910627425 27869999.999979816377 262864330.277886748314 1 60408.740225962 2024-04-08T17:45:55.523110+00:00 19994330.278061974794 27869999.999971210957 262864330.278029501438 1 60408.740237665 2024-04-08T17:45:56.534260+00:00 19994330.277988024056 27869999.999976821244 262864330.277961134911 1 60408.740249248 2024-04-08T17:45:57.535071+00:00 19994330.277822129428 27869999.999962184578 262864330.277780622244 1 60408.740260760 2024-04-08T17:45:58.529677+00:00 19994330.278366431594 27870000.000022079796 262864330.278384804726 1 60408.740272508 2024-04-08T17:45:59.544695+00:00 19994330.277928527445 27870000.000013329089 262864330.277938157320 1 60408.740283969 2024-04-08T17:46:00.534915+00:00 19994330.278017405421 27870000.000018283725 262864330.278032004833 1 60408.740295503 2024-04-08T17:46:01.531438+00:00 19994330.277976185083 27870000.000010062009 262864330.277982562780 1 60408.740307087 2024-04-08T17:46:02.532322+00:00 19994330.277942534536 27869999.999985106289 262864330.277923941612 1 60408.740318662 2024-04-08T17:46:03.532382+00:00 19994330.277852222323 27870000.000035762787 262864330.277884304523 1 60408.740330191 2024-04-08T17:46:04.528546+00:00 19994330.278072901070 27869999.999980382621 262864330.278049588203 1 60408.740341760 2024-04-08T17:46:05.528091+00:00 19994330.277935575694 27870000.000005204231 262864330.277937084436 1 60408.740353294 2024-04-08T17:46:06.524571+00:00 19994330.278097700328 27870000.000004064292 262864330.278098046780 1 60408.740364885 2024-04-08T17:46:07.526115+00:00 19994330.277914851904 27869999.999995369464 262864330.277906537056 1 60408.740376429 2024-04-08T17:46:08.523443+00:00 19994330.277904171497 27869999.999999027699 262864330.277899503708 1 60408.740388052 2024-04-08T17:46:09.527705+00:00 19994330.278028160334 27870000.000001166016 262864330.278025627136 1 60408.740399642 2024-04-08T17:46:10.529055+00:00 19994330.277890566736 27869999.999998398125 262864330.277885258198 1 60408.740411134 2024-04-08T17:46:11.521940+00:00 19994330.278243288398 27870000.000051997602 262864330.278291583061 1 60408.740422809 2024-04-08T17:46:12.530728+00:00 19994330.277856361121 27869999.999997407198 262864330.277850061655 1 60408.740434351 2024-04-08T17:46:13.527932+00:00 19994330.278326269239 27869999.999984275550 262864330.278306841850 1 60408.740445855 2024-04-08T17:46:14.521868+00:00 19994330.277654837817 27869999.999991986901 262864330.277643114328 1 60408.740457424 2024-04-08T17:46:15.521451+00:00 19994330.278145063668 27869999.999987602234 262864330.278128981590 1 60408.740469068 2024-04-08T17:46:16.527486+00:00 19994330.277990173548 27870000.000039231032 262864330.278025686741 1 60408.740480567 2024-04-08T17:46:17.520974+00:00 19994330.277947608382 27869999.999974213541 262864330.277918130159 1 60408.740492233 2024-04-08T17:46:18.528928+00:00 19994330.278131168336 27869999.999994315207 262864330.278121769428 1 60408.740503764 2024-04-08T17:46:19.525173+00:00 19994330.277977399528 27869999.999986264855 262864330.277959972620 1 60408.740515310 2024-04-08T17:46:20.522774+00:00 19994330.277796808630 27869999.999996747822 262864330.277789860964 1 60408.740526941 2024-04-08T17:46:21.527722+00:00 19994330.277881529182 27869999.999997459352 262864330.277875304222 1 60408.740538518 2024-04-08T17:46:22.527981+00:00 19994330.278011046350 27870000.000021815300 262864330.278029173613 1 60408.740550077 2024-04-08T17:46:23.526631+00:00 19994330.277898520231 27869999.999949857593 262864330.277844697237 1 60408.740561694 2024-04-08T17:46:24.530334+00:00 19994330.277973953635 27870000.000013340265 262864330.277983605862 1 60408.740573235 2024-04-08T17:46:25.527533+00:00 19994330.277846205980 27870000.000029735267 262864330.277872264385 1 60408.740585444 2024-04-08T17:46:26.582425+00:00 19994330.278224471956 27870000.000001035631 262864330.278221815825 1 60408.740596324 2024-04-08T17:46:27.522422+00:00 19994330.277913469821 27869999.999973088503 262864330.277882874012 1 60408.740607911 2024-04-08T17:46:28.523546+00:00 19994330.277859669179 27870000.000018440187 262864330.277874410152 1 60408.740619483 2024-04-08T17:46:29.523345+00:00 19994330.277857534587 27869999.999984126538 262864330.277837961912 1 60408.740631074 2024-04-08T17:46:30.524800+00:00 19994330.278109766543 27870000.000032525510 262864330.278138577938 1 60408.740642593 2024-04-08T17:46:31.520076+00:00 19994330.278006266803 27869999.999978464097 262864330.277981013060 1 60408.740654170 2024-04-08T17:46:32.520237+00:00 19994330.278135251254 27870000.000003330410 262864330.278134882450 1 60408.740665738 2024-04-08T17:46:33.519820+00:00 19994330.278072386980 27870000.000000666827 262864330.278069347143 1 60408.740677332 2024-04-08T17:46:34.521453+00:00 19994330.277990803123 27870000.000032812357 262864330.278019905090 1 60408.740688908 2024-04-08T17:46:35.521658+00:00 19994330.278172302991 27870000.000015225261 262864330.278183847666 1 60408.740700484 2024-04-08T17:46:36.521789+00:00 19994330.278174024075 27870000.000037621707 262864330.278207927942 1 60408.740712042 2024-04-08T17:46:37.520396+00:00 19994330.277961712331 27869999.999963648617 262864330.277921646833 1 60408.740723626 2024-04-08T17:46:38.521320+00:00 19994330.278174951673 27870000.000014152378 262864330.278185427189 1 60408.740735233 2024-04-08T17:46:39.524134+00:00 19994330.277927458286 27870000.000014211982 262864330.277937978506 1 60408.740746845 2024-04-08T17:46:40.527355+00:00 19994330.277755491436 27870000.000019736588 262864330.277771532536 1 60408.740758406 2024-04-08T17:46:41.526302+00:00 19994330.277809485793 27869999.999947905540 262864330.277753710747 1 60408.740769921 2024-04-08T17:46:42.521175+00:00 19994330.277795508504 27870000.000039629638 262864330.277831435204 1 60408.740781517 2024-04-08T17:46:43.523068+00:00 19994330.278257720172 27869999.999969765544 262864330.278223812580 1 60408.740793088 2024-04-08T17:46:44.522830+00:00 19994330.278102010489 27870000.000012550503 262864330.278110861778 1 60408.740804661 2024-04-08T17:46:45.522682+00:00 19994330.277947176248 27870000.000007037073 262864330.277950525284 1 60408.740816262 2024-04-08T17:46:46.525054+00:00 19994330.278030786663 27870000.000006619841 262864330.278033703566 1 60408.740827827 2024-04-08T17:46:47.524246+00:00 19994330.278016243130 27870000.000005107373 262864330.278017640114 1 60408.740839541 2024-04-08T17:46:48.536322+00:00 19994330.277810696512 27869999.999978322536 262864330.277785331011 1 60408.740851072 2024-04-08T17:46:49.532568+00:00 19994330.277987904847 27870000.000006761402 262864330.277990967035 1 60408.740862582 2024-04-08T17:46:50.527111+00:00 19994330.277892898768 27870000.000009000301 262864330.277898192406 1 60408.740874208 2024-04-08T17:46:51.531515+00:00 19994330.277908854187 27869999.999981209636 262864330.277886390686 1 60408.740885798 2024-04-08T17:46:52.532976+00:00 19994330.277815323323 27870000.000005699694 262864330.277817308903 1 60408.740897351 2024-04-08T17:46:53.531151+00:00 19994330.277913063765 27870000.000013630837 262864330.277922987938 1 60408.740908860 2024-04-08T17:46:54.525481+00:00 19994330.278184797615 27870000.000050313771 262864330.278231412172 1 60408.740920496 2024-04-08T17:46:55.530889+00:00 19994330.277839537710 27869999.999966256320 262864330.277802109718 1 60408.740932011 2024-04-08T17:46:56.525704+00:00 19994330.278079338372 27870000.000034775585 262864330.278110414743 1 60408.740943577 2024-04-08T17:46:57.525011+00:00 19994330.278021078557 27869999.999997783452 262864330.278015166521 1 60408.740955107 2024-04-08T17:46:58.521281+00:00 19994330.278047025204 27870000.000032469630 262864330.278075814247 1 60408.740966755 2024-04-08T17:46:59.527639+00:00 19994330.277895718813 27869999.999970570207 262864330.277862578630 1 60408.740978490 2024-04-08T17:47:00.541548+00:00 19994330.277928665280 27869999.999995674938 262864330.277920663357 1 60408.740990544 2024-04-08T17:47:01.582972+00:00 19994330.277771748602 27869999.999983035028 262864330.277751088142 1 60408.741001416 2024-04-08T17:47:02.522394+00:00 19994330.278008230031 27869999.999963574111 262864330.277968108654 1 60408.741012989 2024-04-08T17:47:03.522205+00:00 19994330.278072774410 27870000.000005189329 262864330.278074264526 1 60408.741024536 2024-04-08T17:47:04.519937+00:00 19994330.278085544705 27869999.999980837107 262864330.278062701225 1 60408.741036130 2024-04-08T17:47:05.521653+00:00 19994330.278054416180 27869999.999987520278 262864330.278038233519 1 60408.741047713 2024-04-08T17:47:06.522358+00:00 19994330.277790650725 27870000.000017922372 262864330.277804851532 1 60408.741059302 2024-04-08T17:47:07.523731+00:00 19994330.277918115258 27870000.000000830740 262864330.277915239334 1 60408.741070867 2024-04-08T17:47:08.522855+00:00 19994330.277983963490 27870000.000027958304 262864330.278008222580 1 60408.741082420 2024-04-08T17:47:09.521061+00:00 19994330.277875524014 27869999.999985698611 262864330.277857512236 1 60408.741093975 2024-04-08T17:47:10.519450+00:00 19994330.278089620173 27869999.999991837889 262864330.278077751398 1 60408.741105578 2024-04-08T17:47:11.521911+00:00 19994330.277925040573 27870000.000025995076 262864330.277947336435 1 60408.741117203 2024-04-08T17:47:12.526330+00:00 19994330.277899041772 27869999.999954324216 262864330.277849674225 1 60408.741128742 2024-04-08T17:47:13.523271+00:00 19994330.278130427003 27869999.999973289669 262864330.278100013733 1 60408.741140353 2024-04-08T17:47:14.526445+00:00 19994330.278218582273 27869999.999961979687 262864330.278176844120 1 60408.741152107 2024-04-08T17:47:15.542079+00:00 19994330.277756650001 27869999.999967183918 262864330.277720153332 1 60408.741163668 2024-04-08T17:47:16.540935+00:00 19994330.278028622270 27869999.999981008470 262864330.278005957603 1 60408.741175069 2024-04-08T17:47:17.525981+00:00 19994330.278005026281 27870000.000000175089 262864330.278001517057 1 60408.741186735 2024-04-08T17:47:18.533895+00:00 19994330.277794245631 27870000.000012721866 262864330.277803272009 1 60408.741198248 2024-04-08T17:47:19.528638+00:00 19994330.277894642204 27869999.999986007810 262864330.277876943350 1 60408.741209952 2024-04-08T17:47:20.539851+00:00 19994330.277920465916 27870000.000020045787 262864330.277936816216 1 60408.741221412 2024-04-08T17:47:21.530026+00:00 19994330.278114385903 27869999.999991055578 262864330.278101742268 1 60408.741232999 2024-04-08T17:47:22.531073+00:00 19994330.278021533042 27869999.999969478697 262864330.277987331152 1 60408.741244559 2024-04-08T17:47:23.529861+00:00 19994330.277889084071 27870000.000029411167 262864330.277914792299 1 60408.741256174 2024-04-08T17:47:24.533415+00:00 19994330.278096955270 27870000.000003919005 262864330.278097182512 1 60408.741267697 2024-04-08T17:47:25.529021+00:00 19994330.277764737606 27870000.000027682632 262864330.277788728476 1 60408.741279216 2024-04-08T17:47:26.524242+00:00 19994330.277931757271 27870000.000003885478 262864330.277931928635 1 60408.741290841 2024-04-08T17:47:27.528658+00:00 19994330.278158202767 27870000.000032588840 262864330.278187096119 1 60408.741302322 2024-04-08T17:47:28.520570+00:00 19994330.278108246624 27870000.000001557171 262864330.278106093407 1 60408.741313898 2024-04-08T17:47:29.520740+00:00 19994330.277801726013 27870000.000011991709 262864330.277810007334 1 60408.741325549 2024-04-08T17:47:30.527437+00:00 19994330.278138875961 27870000.000001091510 262864330.278136283159 1 60408.741337192 2024-04-08T17:47:31.533424+00:00 19994330.278221905231 27870000.000037100166 262864330.278255313635 1 60408.741348773 2024-04-08T17:47:32.533973+00:00 19994330.277732677758 27869999.999983683228 262864330.277712643147 1 60408.741360279 2024-04-08T17:47:33.528072+00:00 19994330.277971509844 27869999.999968528748 262864330.277936339378 1 60408.741371819 2024-04-08T17:47:34.525174+00:00 19994330.278068121523 27869999.999985821545 262864330.278050243855 1 60408.741383373 2024-04-08T17:47:35.523435+00:00 19994330.278077960014 27870000.000026941299 262864330.278101205826 1 60408.741394958 2024-04-08T17:47:36.524384+00:00 19994330.277912005782 27870000.000018611550 262864330.277926921844 1 60408.741406743 2024-04-08T17:47:37.542628+00:00 19994330.277717910707 27869999.999982420355 262864330.277696639299 1 60408.741418241 2024-04-08T17:47:38.536020+00:00 19994330.278366103768 27869999.999960437417 262864330.278322815895 1 60408.741429725 2024-04-08T17:47:39.528202+00:00 19994330.278035711497 27870000.000011514872 262864330.278043508530 1 60408.741441314 2024-04-08T17:47:40.529529+00:00 19994330.277838267386 27870000.000008560717 262864330.277843117714 1 60408.741452946 2024-04-08T17:47:41.534512+00:00 19994330.277849454433 27869999.999988589436 262864330.277834355831 1 60408.741464559 2024-04-08T17:47:42.537934+00:00 19994330.278052657843 27870000.000001750886 262864330.278050720692 1 60408.741476083 2024-04-08T17:47:43.533536+00:00 19994330.277751926333 27869999.999980922788 262864330.277729153633 1 60408.741487795 2024-04-08T17:47:44.545487+00:00 19994330.278181910515 27869999.999982003123 262864330.278160214424 1 60408.741499132 2024-04-08T17:47:45.524980+00:00 19994330.278181813657 27869999.999968327582 262864330.278146445751 1 60408.741510766 2024-04-08T17:47:46.530133+00:00 19994330.277838207781 27869999.999971352518 262864330.277805864811 1 60408.741522359 2024-04-08T17:47:47.531804+00:00 19994330.278020087630 27870000.000025369227 262864330.278041750193 1 60408.741533980 2024-04-08T17:47:48.535873+00:00 19994330.278020139784 27869999.999984484166 262864330.278000921011 1 60408.741545449 2024-04-08T17:47:49.526758+00:00 19994330.278051305562 27870000.000029101968 262864330.278076708317 1 60408.741557055 2024-04-08T17:47:50.529532+00:00 19994330.277908883989 27870000.000068813562 262864330.277974009514 1 60408.741568588 2024-04-08T17:47:51.525974+00:00 19994330.278009172529 27870000.000077731907 262864330.278083205223 1 60408.741580193 2024-04-08T17:47:52.528684+00:00 19994330.277735535055 27870000.000036582351 262864330.277768433094 1 60408.741591935 2024-04-08T17:47:53.543133+00:00 19994330.278043139726 27870000.000029221177 262864330.278068661690 1 60408.741603402 2024-04-08T17:47:54.533978+00:00 19994330.277974568307 27869999.999983657151 262864330.277954548597 1 60408.741614883 2024-04-08T17:47:55.525867+00:00 19994330.277986738831 27870000.000018619001 262864330.278001666069 1 60408.741626502 2024-04-08T17:47:56.529728+00:00 19994330.278072591871 27869999.999994918704 262864330.278063833714 1 60408.741638083 2024-04-08T17:47:57.530343+00:00 19994330.277915101498 27869999.999984420836 262864330.277895808220 1 60408.741649692 2024-04-08T17:47:58.533412+00:00 19994330.277937795967 27870000.000011254102 262864330.277945369482 1 60408.741661392 2024-04-08T17:47:59.544285+00:00 19994330.278239402920 27870000.000015165657 262864330.278250873089 1 60408.741672804 2024-04-08T17:48:00.530271+00:00 19994330.278095997870 27869999.999997556210 262864330.278089851141 1 60408.741684463 2024-04-08T17:48:01.537605+00:00 19994330.277909684926 27869999.999992065132 262864330.277898073196 1 60408.741695889 2024-04-08T17:48:02.524839+00:00 19994330.277915079147 27869999.999994356185 262864330.277905762196 1 60408.741707553 2024-04-08T17:48:03.532556+00:00 19994330.277896445245 27869999.999994408339 262864330.277887135744 1 60408.741719171 2024-04-08T17:48:04.536422+00:00 19994330.277812350541 27870000.000006280839 262864330.277814954519 1 60408.741730684 2024-04-08T17:48:05.531086+00:00 19994330.277885958552 27870000.000005058944 262864330.277887344360 1 60408.741742246 2024-04-08T17:48:06.530085+00:00 19994330.278088316321 27869999.999979879707 262864330.278064489365 1 60408.741753754 2024-04-08T17:48:07.524319+00:00 19994330.277861390263 27870000.000016018748 262864330.277873724699 1 60408.741765362 2024-04-08T17:48:08.527282+00:00 19994330.277916226536 27869999.999930679798 262864330.277843207121 1 60408.741776973 2024-04-08T17:48:09.530493+00:00 19994330.277875464410 27870000.000021371990 262864330.277893126011 1 60408.741788536 2024-04-08T17:48:10.529487+00:00 19994330.278018411249 27870000.000008493662 262864330.278023213148 1 60408.741800024 2024-04-08T17:48:11.522037+00:00 19994330.278217557818 27870000.000005289912 262864330.278219163418 1 60408.741811686 2024-04-08T17:48:12.529640+00:00 19994330.277773801237 27869999.999998006970 262864330.277768105268 1 60408.741823287 2024-04-08T17:48:13.531964+00:00 19994330.278157982975 27870000.000028647482 262864330.278182923794 1 60408.741834837 2024-04-08T17:48:14.529921+00:00 19994330.277579650283 27870000.000013682991 262864330.277589619160 1 60408.741846348 2024-04-08T17:48:15.524426+00:00 19994330.277925774455 27870000.000004146248 262864330.277926206589 1 60408.741857977 2024-04-08T17:48:16.529196+00:00 19994330.278304286301 27870000.000022131950 262864330.278322726488 1 60408.741869463 2024-04-08T17:48:17.521550+00:00 19994330.277998339385 27869999.999963581562 262864330.277958214283 1 60408.741881100 2024-04-08T17:48:18.527071+00:00 19994330.278262533247 27869999.999990966171 262864330.278249800205 1 60408.741892645 2024-04-08T17:48:19.524508+00:00 19994330.277656733990 27870000.000012151897 262864330.277665197849 1 60408.741904201 2024-04-08T17:48:20.522922+00:00 19994330.277899712324 27869999.999997053295 262864330.277893066406 1 60408.741915986 2024-04-08T17:48:21.541229+00:00 19994330.278027836233 27870000.000003144145 262864330.278027296066 1 60408.741927382 2024-04-08T17:48:22.525760+00:00 19994330.277795411646 27870000.000045601279 262864330.277837306261 1 60408.741938968 2024-04-08T17:48:23.526862+00:00 19994330.278030037880 27870000.000017799437 262864330.278044134378 1 60408.741950504 2024-04-08T17:48:24.523512+00:00 19994330.277878887951 27869999.999979294837 262864330.277854472399 1 60408.741962092 2024-04-08T17:48:25.524768+00:00 19994330.277955587953 27870000.000032290816 262864330.277984201908 1 60408.741973698 2024-04-08T17:48:26.527469+00:00 19994330.277959883213 27869999.999976113439 262864330.277932286263 1 60408.741985219 2024-04-08T17:48:27.522872+00:00 19994330.278202772141 27869999.999995816499 262864330.278194904327 1 60408.741996793 2024-04-08T17:48:28.522876+00:00 19994330.277954354882 27869999.999996393919 262864330.277947068214 1 60408.742008349 2024-04-08T17:48:29.521352+00:00 19994330.278124127537 27870000.000006113201 262864330.278126537800 1 60408.742019948 2024-04-08T17:48:30.523521+00:00 19994330.277831833810 27870000.000028371811 262864330.277856498957 1 60408.742031504 2024-04-08T17:48:31.521986+00:00 19994330.278107035905 27869999.999976195395 262864330.278079539537 1 60408.742043060 2024-04-08T17:48:32.520413+00:00 19994330.278009906411 27870000.000021997839 262864330.278028190136 1 60408.742054648 2024-04-08T17:48:33.521600+00:00 19994330.277979809791 27870000.000043440610 262864330.278019577265 1 60408.742066236 2024-04-08T17:48:34.522778+00:00 19994330.278202842921 27869999.999957889318 262864330.278157025576 1 60408.742077799 2024-04-08T17:48:35.521830+00:00 19994330.277788918465 27869999.999989327043 262864330.277774542570 1 60408.742089360 2024-04-08T17:48:36.520726+00:00 19994330.278038166463 27869999.999996412545 262864330.278030902147 1 60408.742100971 2024-04-08T17:48:37.523863+00:00 19994330.278090886772 27870000.000029083341 262864330.278116285801 1 60408.742112546 2024-04-08T17:48:38.523983+00:00 19994330.277884893119 27869999.999985001981 262864330.277866214514 1 60408.742124163 2024-04-08T17:48:39.527702+00:00 19994330.278070636094 27870000.000002577901 262864330.278069496155 1 60408.742135705 2024-04-08T17:48:40.524908+00:00 19994330.278022866696 27870000.000018052757 262864330.278037220240 1 60408.742147338 2024-04-08T17:48:41.529963+00:00 19994330.277787942439 27870000.000012669712 262864330.277796924114 1 60408.742158814 2024-04-08T17:48:42.521553+00:00 19994330.278120171279 27870000.000023361295 262864330.278139829636 1 60408.742170433 2024-04-08T17:48:43.525422+00:00 19994330.278205838054 27870000.000014126301 262864330.278216272593 1 60408.742181988 2024-04-08T17:48:44.523759+00:00 19994330.277815230191 27870000.000015497208 262864330.277827024460 1 60408.742193558 2024-04-08T17:48:45.523457+00:00 19994330.277871768922 27869999.999995645136 262864330.277863711119 1 60408.742205197 2024-04-08T17:48:46.529033+00:00 19994330.278021868318 27869999.999990954995 262864330.278009116650 1 60408.742216742 2024-04-08T17:48:47.526459+00:00 19994330.277855228633 27869999.999987021089 262864330.277838528156 1 60408.742228315 2024-04-08T17:48:48.526434+00:00 19994330.277852095664 27870000.000020321459 262864330.277868717909 1 60408.742239871 2024-04-08T17:48:49.524862+00:00 19994330.278063759208 27869999.999977905303 262864330.278037965298 1 60408.742251391 2024-04-08T17:48:50.520169+00:00 19994330.278049569577 27870000.000009536743 262864330.278055399656 1 60408.742263013 2024-04-08T17:48:51.524380+00:00 19994330.277962408960 27869999.999974675477 262864330.277933388948 1 60408.742274565 2024-04-08T17:48:52.522382+00:00 19994330.278008781374 27869999.999999977648 262864330.278005063534 1 60408.742286120 2024-04-08T17:48:53.520752+00:00 19994330.277839619666 27870000.000010576099 262864330.277846515179 1 60408.742297737 2024-04-08T17:48:54.524475+00:00 19994330.278059601784 27869999.999988462776 262864330.278044372797 1 60408.742309335 2024-04-08T17:48:55.526508+00:00 19994330.278063725680 27870000.000050690025 262864330.278110712767 1 60408.742320944 2024-04-08T17:48:56.529533+00:00 19994330.277839358896 27869999.999992705882 262864330.277828365564 1 60408.742332492 2024-04-08T17:48:57.527354+00:00 19994330.277974672616 27869999.999997880310 262864330.277968853712 1 60408.742344149 2024-04-08T17:48:58.534528+00:00 19994330.278020497411 27869999.999987933785 262864330.278004735708 1 60408.742355673 2024-04-08T17:48:59.530096+00:00 19994330.278038471937 27869999.999997477978 262864330.278032243252 1 60408.742367265 2024-04-08T17:49:00.531710+00:00 19994330.277975745499 27870000.000008527189 262864330.277980566025 1 60408.742378795 2024-04-08T17:49:01.527870+00:00 19994330.277824766934 27870000.000001281500 262864330.277822345495 1 60408.742390329 2024-04-08T17:49:02.524453+00:00 19994330.277889668941 27869999.999993465841 262864330.277879446745 1 60408.742401896 2024-04-08T17:49:03.523791+00:00 19994330.277776435018 27869999.999999683350 262864330.277772426605 1 60408.742413559 2024-04-08T17:49:04.531550+00:00 19994330.277908179909 27870000.000010401011 262864330.277914881706 1 60408.742425025 2024-04-08T17:49:05.522108+00:00 19994330.277978159487 27869999.999938208610 262864330.277912676334 1 60408.742436607 2024-04-08T17:49:06.522900+00:00 19994330.278075639158 27869999.999996859580 262864330.278068810701 1 60408.742448161 2024-04-08T17:49:07.521146+00:00 19994330.277895241976 27870000.000012613833 262864330.277904152870 1 60408.742459742 2024-04-08T17:49:08.521730+00:00 19994330.278029564768 27870000.000049319118 262864330.278075188398 1 60408.742471317 2024-04-08T17:49:09.521796+00:00 19994330.278020638973 27869999.999991789460 262864330.278008729219 1 60408.742482917 2024-04-08T17:49:10.524067+00:00 19994330.277965113521 27869999.999947626144 262864330.277909040451 1 60408.742494464 2024-04-08T17:49:11.521683+00:00 19994330.277983367443 27869999.999997761101 262864330.277977436781 1 60408.742506220 2024-04-08T17:49:12.537420+00:00 19994330.277858324349 27870000.000024821609 262864330.277879446745 1 60408.742517682 2024-04-08T17:49:13.527756+00:00 19994330.277953382581 27869999.999934084713 262864330.277883768082 1 60408.742529236 2024-04-08T17:49:14.526016+00:00 19994330.278005402535 27870000.000014405698 262864330.278016090393 1 60408.742540797 2024-04-08T17:49:15.524860+00:00 19994330.278097361326 27870000.000015530735 262864330.278109192848 1 60408.742552438 2024-04-08T17:49:16.530638+00:00 19994330.277905594558 27869999.999991707504 262864330.277893602848 1 60408.742563911 2024-04-08T17:49:17.521891+00:00 19994330.277912024409 27870000.000032246113 262864330.277940571308 1 60408.742575562 2024-04-08T17:49:18.528534+00:00 19994330.278029475361 27869999.999959308654 262864330.277985095978 1 60408.742587119 2024-04-08T17:49:19.527062+00:00 19994330.277948472649 27870000.000004012138 262864330.277948796749 1 60408.742598666 2024-04-08T17:49:20.524712+00:00 19994330.278151303530 27870000.000023894012 262864330.278171509504 1 60408.742610219 2024-04-08T17:49:21.522937+00:00 19994330.277868822217 27869999.999941203743 262864330.277806341648 1 60408.742621909 2024-04-08T17:49:22.532975+00:00 19994330.277899071574 27870000.000015404075 262864330.277910768986 1 60408.742633398 2024-04-08T17:49:23.525536+00:00 19994330.278020881116 27869999.999992206693 262864330.278009384871 1 60408.742644993 2024-04-08T17:49:24.527390+00:00 19994330.277813050896 27870000.000009912997 262864330.277819275856 1 60408.742656690 2024-04-08T17:49:25.537978+00:00 19994330.277955688536 27869999.999983910471 262864330.277935892344 1 60408.742668401 2024-04-08T17:49:26.549831+00:00 19994330.278110951185 27870000.000045258552 262864330.278152525425 1 60408.742679736 2024-04-08T17:49:27.529151+00:00 19994330.278115000576 27870000.000003565103 262864330.278114885092 1 60408.742691372 2024-04-08T17:49:28.534519+00:00 19994330.278052181005 27869999.999983035028 262864330.278031527996 1 60408.742702856 2024-04-08T17:49:29.526713+00:00 19994330.277966581285 27870000.000044543296 262864330.278007447720 1 60408.742714404 2024-04-08T17:49:30.524488+00:00 19994330.278060726821 27869999.999988272786 262864330.278045296669 1 60408.742726007 2024-04-08T17:49:31.526991+00:00 19994330.277814820409 27869999.999999243766 262864330.277810394764 1 60408.742737542 2024-04-08T17:49:32.523649+00:00 19994330.278038855642 27869999.999969646335 262864330.278004825115 1 60408.742749202 2024-04-08T17:49:33.531077+00:00 19994330.277844432741 27869999.999964375049 262864330.277805119753 1 60408.742760760 2024-04-08T17:49:34.529643+00:00 19994330.278109002858 27869999.999978292733 262864330.278083622456 1 60408.742772294 2024-04-08T17:49:35.526199+00:00 19994330.277888957411 27870000.000026404858 262864330.277911663055 1 60408.742783886 2024-04-08T17:49:36.527745+00:00 19994330.278050456196 27869999.999995615333 262864330.278042376041 1 60408.742795484 2024-04-08T17:49:37.529781+00:00 19994330.277998395264 27870000.000026483089 262864330.278021186590 1 60408.742807128 2024-04-08T17:49:38.535911+00:00 19994330.277977596968 27869999.999993115664 262864330.277967005968 1 60408.742818642 2024-04-08T17:49:39.530686+00:00 19994330.277902036905 27869999.999976225197 262864330.277874559164 1 60408.742830236 2024-04-08T17:49:40.532324+00:00 19994330.277910962701 27869999.999988999218 262864330.277896285057 1 60408.742841825 2024-04-08T17:49:41.533707+00:00 19994330.278068993241 27870000.000010326505 262864330.278075605631 1 60408.742853373 2024-04-08T17:49:42.531455+00:00 19994330.278099987656 27870000.000023297966 262864330.278119593859 1 60408.742865006 2024-04-08T17:49:43.536550+00:00 19994330.278049249202 27870000.000001180917 262864330.278046756983 1 60408.742876438 2024-04-08T17:49:44.524230+00:00 19994330.277790635824 27869999.999953694642 262864330.277740627527 1 60408.742888056 2024-04-08T17:49:45.528037+00:00 19994330.277881868184 27869999.999994564801 262864330.277872741222 1 60408.742899597 2024-04-08T17:49:46.525166+00:00 19994330.277961317450 27869999.999995436519 262864330.277953058481 1 60408.742911343 2024-04-08T17:49:47.540042+00:00 19994330.278016809374 27870000.000017341226 262864330.278030455112 1 60408.742922776 2024-04-08T17:49:48.527854+00:00 19994330.277961641550 27869999.999972674996 262864330.277930617332 1 60408.742934394 2024-04-08T17:49:49.531632+00:00 19994330.278124596924 27870000.000050902367 262864330.278171807528 1 60408.742945970 2024-04-08T17:49:50.531830+00:00 19994330.277965798974 27870000.000000976026 262864330.277963101864 1 60408.742957565 2024-04-08T17:49:51.533670+00:00 19994330.278004735708 27870000.000056769699 262864330.278057813644 1 60408.742969002 2024-04-08T17:49:52.521797+00:00 19994330.278053928167 27870000.000023052096 262864330.278073310852 1 60408.742980638 2024-04-08T17:49:53.527097+00:00 19994330.278041090816 27870000.000001411885 262864330.278038799763 1 60408.742992239 2024-04-08T17:49:54.529470+00:00 19994330.277891740203 27869999.999977111816 262864330.277865171432 1 60408.743003950 2024-04-08T17:49:55.541284+00:00 19994330.278073512018 27870000.000001706183 262864330.278071522713 1 60408.743015376 2024-04-08T17:49:56.528461+00:00 19994330.277772326022 27869999.999981168658 262864330.277749806643 1 60408.743027024 2024-04-08T17:49:57.534876+00:00 19994330.277917128056 27869999.999961923808 262864330.277875334024 1 60408.743038515 2024-04-08T17:49:58.527677+00:00 19994330.278045833111 27869999.999983645976 262864330.278025776148 1 60408.743050208 2024-04-08T17:49:59.538009+00:00 19994330.278258975595 27870000.000034902245 262864330.278290182352 1 60408.743061739 2024-04-08T17:50:00.534223+00:00 19994330.277927286923 27869999.999992016703 262864330.277915596962 1 60408.743073704 2024-04-08T17:50:01.568053+00:00 19994330.277908448130 27870000.000029757619 262864330.277934491634 1 60408.743084982 2024-04-08T17:50:02.542459+00:00 19994330.277849663049 27870000.000017326325 262864330.277863293886 1 60408.743096430 2024-04-08T17:50:03.531554+00:00 19994330.278027463704 27869999.999982509762 262864330.278006285429 1 60408.743108005 2024-04-08T17:50:04.531615+00:00 19994330.277982890606 27870000.000007003546 262864330.277986198664 1 60408.743119533 2024-04-08T17:50:05.527614+00:00 19994330.277993772179 27869999.999987706542 262864330.277977794409 1 60408.743131064 2024-04-08T17:50:06.523909+00:00 19994330.278082638979 27869999.999980993569 262864330.278059929609 1 60408.743142655 2024-04-08T17:50:07.525388+00:00 19994330.278017722070 27869999.999991185963 262864330.278005212545 1 60408.743154258 2024-04-08T17:50:08.527928+00:00 19994330.277848947793 27869999.999975867569 262864330.277821123600 1 60408.743165803 2024-04-08T17:50:09.525386+00:00 19994330.278208550066 27870000.000024102628 262864330.278228968382 1 60408.743177423 2024-04-08T17:50:10.529373+00:00 19994330.278177715838 27869999.999992407858 262864330.278166413307 1 60408.743188989 2024-04-08T17:50:11.528697+00:00 19994330.277920864522 27870000.000028949231 262864330.277946114540 1 60408.743200526 2024-04-08T17:50:12.525399+00:00 19994330.277951993048 27870000.000057242811 262864330.278005540371 1 60408.743212216 2024-04-08T17:50:13.535464+00:00 19994330.278278056532 27870000.000031877309 262864330.278306245804 1 60408.743223883 2024-04-08T17:50:14.543527+00:00 19994330.277655094862 27870000.000029411167 262864330.277680814266 1 60408.743235224 2024-04-08T17:50:15.523332+00:00 19994330.277981050313 27870000.000005267560 262864330.277982622385 1 60408.743246854 2024-04-08T17:50:16.528223+00:00 19994330.278098624200 27869999.999988548458 262864330.278083473444 1 60408.743258548 2024-04-08T17:50:17.538567+00:00 19994330.277733851224 27869999.999986320734 262864330.277716487646 1 60408.743269940 2024-04-08T17:50:18.522813+00:00 19994330.277981381863 27869999.999978877604 262864330.277956545353 1 60408.743281483 2024-04-08T17:50:19.520139+00:00 19994330.277890019119 27869999.999933045357 262864330.277819365263 1 60408.743293341 2024-04-08T17:50:20.544651+00:00 19994330.278065465391 27869999.999972734600 262864330.278034508228 1 60408.743304947 2024-04-08T17:50:21.547402+00:00 19994330.278230413795 27870000.000026993454 262864330.278253734112 1 60408.743316241 2024-04-08T17:50:22.523239+00:00 19994330.278054911643 27870000.000002779067 262864330.278053998947 1 60408.743327810 2024-04-08T17:50:23.522793+00:00 19994330.278122674674 27870000.000032424927 262864330.278151392937 1 60408.743339405 2024-04-08T17:50:24.524632+00:00 19994330.278071466833 27869999.999985698611 262864330.278053462505 1 60408.743350933 2024-04-08T17:50:25.520584+00:00 19994330.278050974011 27870000.000052347779 262864330.278099596500 1 60408.743362537 2024-04-08T17:50:26.523176+00:00 19994330.277982149273 27869999.999971110374 262864330.277949571609 1 60408.743374135 2024-04-08T17:50:27.525249+00:00 19994330.277806103230 27869999.999990765005 262864330.277793169022 1 60408.743385668 2024-04-08T17:50:28.521751+00:00 19994330.277978323400 27869999.999969851226 262864330.277944475412 1 60408.743397288 2024-04-08T17:50:29.525678+00:00 19994330.277893934399 27869999.999997276813 262864330.277887523174 1 60408.743408812 2024-04-08T17:50:30.521357+00:00 19994330.277872081846 27869999.999991819263 262864330.277860224247 1 60408.743420389 2024-04-08T17:50:31.521574+00:00 19994330.277938321233 27869999.999991904944 262864330.277926504612 1 60408.743432035 2024-04-08T17:50:32.527795+00:00 19994330.278011512011 27870000.000001307577 262864330.278009116650 1 60408.743443602 2024-04-08T17:50:33.527185+00:00 19994330.277941517532 27870000.000048253685 262864330.277986079454 1 60408.743455117 2024-04-08T17:50:34.522094+00:00 19994330.277934394777 27870000.000022839755 262864330.277953535318 1 60408.743466698 2024-04-08T17:50:35.522727+00:00 19994330.278276052326 27870000.000039629638 262864330.278311997652 1 60408.743478254 2024-04-08T17:50:36.521183+00:00 19994330.277938336134 27870000.000016447157 262864330.277951091528 1 60408.743489835 2024-04-08T17:50:37.521767+00:00 19994330.278091501445 27869999.999969128519 262864330.278056919575 1 60408.743501422 2024-04-08T17:50:38.522877+00:00 19994330.277953267097 27869999.999989781529 262864330.277939349413 1 60408.743512997 2024-04-08T17:50:39.522994+00:00 19994330.278037413955 27870000.000033218414 262864330.278066933155 1 60408.743524565 2024-04-08T17:50:40.522405+00:00 19994330.277887191623 27869999.999982818961 262864330.277866333723 1 60408.743536131 2024-04-08T17:50:41.521662+00:00 19994330.278147540987 27869999.999974701554 262864330.278118550777 1 60408.743547691 2024-04-08T17:50:42.520475+00:00 19994330.277986995876 27869999.999979481101 262864330.277962803841 1 60408.743559355 2024-04-08T17:50:43.528300+00:00 19994330.277736622840 27870000.000032011420 262864330.277764946222 1 60408.743570827 2024-04-08T17:50:44.519468+00:00 19994330.277953714132 27869999.999971840531 262864330.277921855450 1 60408.743582437 2024-04-08T17:50:45.522591+00:00 19994330.277890350670 27870000.000052750111 262864330.277939409018 1 60408.743594202 2024-04-08T17:50:46.539052+00:00 19994330.277858961374 27870000.000006984919 262864330.277862250805 1 60408.743605730 2024-04-08T17:50:47.535095+00:00 19994330.277887605131 27869999.999973062426 262864330.277856975794 1 60408.743617238 2024-04-08T17:50:48.529325+00:00 19994330.278059236705 27870000.000007789582 262864330.278063327074 1 60408.743628918 2024-04-08T17:50:49.538525+00:00 19994330.277839507908 27869999.999945554882 262864330.277781367302 1 60408.743640386 2024-04-08T17:50:50.529310+00:00 19994330.277825064957 27869999.999992161989 262864330.277813524008 1 60408.743651893 2024-04-08T17:50:51.523607+00:00 19994330.278141722083 27870000.000049412251 262864330.278187453747 1 60408.743663598 2024-04-08T17:50:52.534906+00:00 19994330.277960982174 27869999.999967981130 262864330.277925282717 1 60408.743675087 2024-04-08T17:50:53.527503+00:00 19994330.278221525252 27870000.000001087785 262864330.278218895197 1 60408.743686785 2024-04-08T17:50:54.538270+00:00 19994330.277876496315 27869999.999983638525 262864330.277856439352 1 60408.743698349 2024-04-08T17:50:55.537358+00:00 19994330.277977205813 27870000.000007279217 262864330.277980774641 1 60408.743709835 2024-04-08T17:50:56.529786+00:00 19994330.277850478888 27870000.000073503703 262864330.277920275927 1 60408.743721449 2024-04-08T17:50:57.533165+00:00 19994330.277904275805 27870000.000002481043 262864330.277903050184 1 60408.743733094 2024-04-08T17:50:58.539306+00:00 19994330.278160236776 27870000.000022657216 262864330.278179198503 1 60408.743744623 2024-04-08T17:50:59.535459+00:00 19994330.278043322265 27870000.000015981495 262864330.278055608273 1 60408.743756195 2024-04-08T17:51:00.535218+00:00 19994330.277763646096 27869999.999997299165 262864330.277757227421 1 60408.743767787 2024-04-08T17:51:01.536756+00:00 19994330.277578677982 27869999.999953217804 262864330.277528196573 1 60408.743779266 2024-04-08T17:51:02.528572+00:00 19994330.278156086802 27870000.000056058168 262864330.278208434582 1 60408.743790754 2024-04-08T17:51:03.521177+00:00 19994330.277746055275 27869999.999981399626 262864330.277723759413 1 60408.743802424 2024-04-08T17:51:04.529423+00:00 19994330.278025567532 27869999.999980766326 262864330.278002649546 1 60408.743813960 2024-04-08T17:51:05.526148+00:00 19994330.277853015810 27870000.000002998859 262864330.277852326632 1 60408.743825598 2024-04-08T17:51:06.531630+00:00 19994330.277975488454 27870000.000030905008 262864330.278002709150 1 60408.743837073 2024-04-08T17:51:07.523115+00:00 19994330.277887970209 27870000.000020943582 262864330.277905225754 1 60408.743848648 2024-04-08T17:51:08.523170+00:00 19994330.277996003628 27869999.999982744455 262864330.277975052595 1 60408.743860242 2024-04-08T17:51:09.524909+00:00 19994330.278137404472 27870000.000001996756 262864330.278135716915 1 60408.743871780 2024-04-08T17:51:10.521772+00:00 19994330.277816850692 27870000.000017944723 262864330.277831107378 1 60408.743883361 2024-04-08T17:51:11.522353+00:00 19994330.277973115444 27870000.000016380101 262864330.277985811234 1 60408.743894998 2024-04-08T17:51:12.527868+00:00 19994330.278054509312 27869999.999979067594 262864330.278029888868 1 60408.743906504 2024-04-08T17:51:13.521912+00:00 19994330.278058920056 27869999.999977529049 262864330.278032749891 1 60408.743918090 2024-04-08T17:51:14.522937+00:00 19994330.278018396348 27869999.999957714230 262864330.277972400188 1 60408.743929640 2024-04-08T17:51:15.520922+00:00 19994330.278074331582 27870000.000031951815 262864330.278102576733 1 60408.743941213 2024-04-08T17:51:16.520776+00:00 19994330.277835603803 27869999.999943137169 262864330.277775049210 1 60408.743952794 2024-04-08T17:51:17.521456+00:00 19994330.278036922216 27870000.000002682209 262864330.278035908937 1 60408.743964364 2024-04-08T17:51:18.521058+00:00 19994330.277976624668 27870000.000019118190 262864330.277992069721 1 60408.743975969 2024-04-08T17:51:19.523669+00:00 19994330.278147432953 27870000.000046655536 262864330.278190404177 1 60408.743987529 2024-04-08T17:51:20.522495+00:00 19994330.277777820826 27869999.999979939312 262864330.277754068375 1 60408.743999118 2024-04-08T17:51:21.523784+00:00 19994330.277887947857 27869999.999998461455 262864330.277882695198 1 60408.744010672 2024-04-08T17:51:22.522023+00:00 19994330.278074789792 27869999.999963261187 262864330.278034359217 1 60408.744022234 2024-04-08T17:51:23.521018+00:00 19994330.277818325907 27869999.999952498823 262864330.277767121792 1 60408.744033881 2024-04-08T17:51:24.527322+00:00 19994330.278094414622 27869999.999987833202 262864330.278078556061 1 60408.744045395 2024-04-08T17:51:25.522136+00:00 19994330.277909159660 27870000.000001039356 262864330.277906507254 1 60408.744057011 2024-04-08T17:51:26.525719+00:00 19994330.277995530516 27869999.999995384365 262864330.277987211943 1 60408.744068606 2024-04-08T17:51:27.527581+00:00 19994330.278149250895 27870000.000011369586 262864330.278156936169 1 60408.744080225 2024-04-08T17:51:28.531444+00:00 19994330.278005674481 27870000.000003617257 262864330.278005599976 1 60408.744091763 2024-04-08T17:51:29.528328+00:00 19994330.278020992875 27870000.000016350299 262864330.278033673763 1 60408.744103375 2024-04-08T17:51:30.531627+00:00 19994330.278024915606 27870000.000024966896 262864330.278046190739 1 60408.744114996 2024-04-08T17:51:31.535627+00:00 19994330.278006538749 27869999.999985232949 262864330.277988076210 1 60408.744126558 2024-04-08T17:51:32.534653+00:00 19994330.278273988515 27870000.000009641051 262864330.278279960155 1 60408.744138103 2024-04-08T17:51:33.532140+00:00 19994330.278030473739 27870000.000008672476 262864330.278035461903 1 60408.744149658 2024-04-08T17:51:34.530470+00:00 19994330.277957338840 27869999.999985530972 262864330.277939170599 1 60408.744161324 2024-04-08T17:51:35.538411+00:00 19994330.278053525835 27869999.999993257225 262864330.278043091297 1 60408.744172751 2024-04-08T17:51:36.525631+00:00 19994330.277892455459 27869999.999984551221 262864330.277873337269 1 60408.744184318 2024-04-08T17:51:37.525077+00:00 19994330.278184127063 27869999.999976132065 262864330.278156548738 1 60408.744196045 2024-04-08T17:51:38.538293+00:00 19994330.278025422245 27870000.000036194921 262864330.278057903051 1 60408.744207547 2024-04-08T17:51:39.532079+00:00 19994330.277757704258 27869999.999974377453 262864330.277728378773 1 60408.744219081 2024-04-08T17:51:40.528625+00:00 19994330.278012137860 27869999.999984260648 262864330.277992695570 1 60408.744230599 2024-04-08T17:51:41.523727+00:00 19994330.277922131121 27869999.999993808568 262864330.277912229300 1 60408.744242138 2024-04-08T17:51:42.520690+00:00 19994330.278062690049 27870000.000030770898 262864330.278089761734 1 60408.744253911 2024-04-08T17:51:43.537884+00:00 19994330.277821324766 27869999.999985620379 262864330.277803272009 1 60408.744265350 2024-04-08T17:51:44.526184+00:00 19994330.277864072472 27870000.000009257346 262864330.277869641781 1 60408.744277033 2024-04-08T17:51:45.535626+00:00 19994330.278069522232 27869999.999983076006 262864330.278048902750 1 60408.744288534 2024-04-08T17:51:46.529333+00:00 19994330.277836032212 27869999.999988101423 262864330.277820438147 1 60408.744300189 2024-04-08T17:51:47.536382+00:00 19994330.278011694551 27870000.000008784235 262864330.278016805649 1 60408.744311669 2024-04-08T17:51:48.528245+00:00 19994330.277861412615 27870000.000010985881 262864330.277868717909 1 60408.744323480 2024-04-08T17:51:49.548671+00:00 19994330.277916520834 27869999.999990463257 262864330.277903288603 1 60408.744334863 2024-04-08T17:51:50.532158+00:00 19994330.277910705656 27869999.999956071377 262864330.277863085270 1 60408.744346384 2024-04-08T17:51:51.527556+00:00 19994330.277990370989 27870000.000005651265 262864330.277992337942 1 60408.744357946 2024-04-08T17:51:52.526542+00:00 19994330.277789339423 27870000.000003069639 262864330.277788698673 1 60408.744369539 2024-04-08T17:51:53.528170+00:00 19994330.277950398624 27869999.999995015562 262864330.277941733599 1 60408.744381089 2024-04-08T17:51:54.526114+00:00 19994330.277976464480 27870000.000011786819 262864330.277984559536 1 60408.744392696 2024-04-08T17:51:55.528954+00:00 19994330.278032630682 27869999.999985869974 262864330.278014808893 1 60408.744404331 2024-04-08T17:51:56.534178+00:00 19994330.278022468090 27869999.999987095594 262864330.278005868196 1 60408.744415845 2024-04-08T17:51:57.529016+00:00 19994330.278167255223 27870000.000010926276 262864330.278174489737 1 60408.744427409 2024-04-08T17:51:58.528151+00:00 19994330.278023928404 27869999.999990813434 262864330.278011053801 1 60408.744438956 2024-04-08T17:51:59.525736+00:00 19994330.277934063226 27870000.000035155565 262864330.277965545654 1 60408.744450668 2024-04-08T17:52:00.537707+00:00 19994330.277925726026 27870000.000002611428 262864330.277924656868 1 60408.744462421 2024-04-08T17:52:01.553164+00:00 19994330.277999520302 27870000.000011861324 262864330.278007686138 1 60408.744473718 2024-04-08T17:52:02.529192+00:00 19994330.277986701578 27869999.999985013157 262864330.277968019247 1 60408.744485286 2024-04-08T17:52:03.528697+00:00 19994330.277829267085 27870000.000009845942 262864330.277835398912 1 60408.744496793 2024-04-08T17:52:04.522918+00:00 19994330.278004691005 27869999.999979283661 262864330.277980268002 1 60408.744508415 2024-04-08T17:52:05.527008+00:00 19994330.278031338006 27870000.000032637268 262864330.278060287237 1 60408.744520037 2024-04-08T17:52:06.531255+00:00 19994330.278022170067 27869999.999987535179 262864330.278006017208 1 60408.744531554 2024-04-08T17:52:07.526245+00:00 19994330.277763031423 27870000.000003118068 262864330.277762472630 1 60408.744543185 2024-04-08T17:52:08.531226+00:00 19994330.277978066355 27870000.000005558133 262864330.277979910374 1 60408.744554730 2024-04-08T17:52:09.528645+00:00 19994330.277800064534 27869999.999935086817 262864330.277731448412 1 60408.744566282 2024-04-08T17:52:10.526778+00:00 19994330.277912899852 27870000.000020921230 262864330.277930140495 1 60408.744577861 2024-04-08T17:52:11.527183+00:00 19994330.278167799115 27870000.000003445894 262864330.278167545795 1 60408.744589358 2024-04-08T17:52:12.520481+00:00 19994330.277897104621 27870000.000007182360 262864330.277900576591 1 60408.744601049 2024-04-08T17:52:13.530612+00:00 19994330.277853537351 27870000.000033959746 262864330.277883827686 1 60408.744612536 2024-04-08T17:52:14.523121+00:00 19994330.278050802648 27870000.000030722469 262864330.278077840805 1 60408.744624112 2024-04-08T17:52:15.523273+00:00 19994330.277968373150 27869999.999996479601 262864330.277961164713 1 60408.744635690 2024-04-08T17:52:16.523582+00:00 19994330.277888540179 27869999.999942187220 262864330.277827024460 1 60408.744647599 2024-04-08T17:52:17.552559+00:00 19994330.277798466384 27870000.000001981854 262864330.277796745300 1 60408.744658809 2024-04-08T17:52:18.521123+00:00 19994330.278278067708 27869999.999965250492 262864330.278239607811 1 60408.744670424 2024-04-08T17:52:19.524644+00:00 19994330.277988765389 27870000.000000420958 262864330.277985483408 1 60408.744681968 2024-04-08T17:52:20.522086+00:00 19994330.277894124389 27869999.999995864928 262864330.277886271477 1 60408.744693635 2024-04-08T17:52:21.530070+00:00 19994330.278078801930 27869999.999999761581 262864330.278074860573 1 60408.744705105 2024-04-08T17:52:22.521054+00:00 19994330.278078984469 27869999.999977763742 262864330.278053045273 1 60408.744716675 2024-04-08T17:52:23.520737+00:00 19994330.277956146747 27870000.000037554651 262864330.277990013361 1 60408.744728265 2024-04-08T17:52:24.522120+00:00 19994330.277811985463 27870000.000011239201 262864330.277819514275 1 60408.744739890 2024-04-08T17:52:25.526504+00:00 19994330.277986306697 27870000.000017311424 262864330.277999937534 1 60408.744751459 2024-04-08T17:52:26.526109+00:00 19994330.277920980006 27869999.999979738146 262864330.277897030115 1 60408.744763013 2024-04-08T17:52:27.524361+00:00 19994330.277849841863 27869999.999987963587 262864330.277834117413 1 60408.744774578 2024-04-08T17:52:28.523501+00:00 19994330.277841649950 27869999.999972935766 262864330.277810901403 1 60408.744786135 2024-04-08T17:52:29.522093+00:00 19994330.278147112578 27870000.000037766993 262864330.278181165457 1 60408.744797704 2024-04-08T17:52:30.521626+00:00 19994330.277900792658 27869999.999948624521 262864330.277845710516 1 60408.744809292 2024-04-08T17:52:31.522856+00:00 19994330.278015520424 27869999.999933756888 262864330.277945578098 1 60408.744820850 2024-04-08T17:52:32.521463+00:00 19994330.277847655118 27869999.999977204949 262864330.277821153402 1 60408.744832414 2024-04-08T17:52:33.520546+00:00 19994330.278220418841 27869999.999984275550 262864330.278200984001 1 60408.744844034 2024-04-08T17:52:34.524539+00:00 19994330.278020139784 27870000.000048000365 262864330.278064459562 1 60408.744855557 2024-04-08T17:52:35.520143+00:00 19994330.277897294611 27869999.999985426664 262864330.277879029512 1 60408.744867300 2024-04-08T17:52:36.534698+00:00 19994330.277923371643 27870000.000030554831 262864330.277950227261 1 60408.744878711 2024-04-08T17:52:37.520658+00:00 19994330.278010267764 27869999.999980714172 262864330.277987301350 1 60408.744890300 2024-04-08T17:52:38.521932+00:00 19994330.277954507619 27869999.999944847077 262864330.277895659208 1 60408.744901919 2024-04-08T17:52:39.525770+00:00 19994330.278162777424 27870000.000004939735 262864330.278164029121 1 60408.744913449 2024-04-08T17:52:40.521947+00:00 19994330.278107095510 27870000.000029832125 262864330.278133243322 1 60408.744925056 2024-04-08T17:52:41.524810+00:00 19994330.277676727623 27869999.999958578497 262864330.277631610632 1 60408.744936584 2024-04-08T17:52:42.520890+00:00 19994330.278093557805 27869999.999999135733 262864330.278088986874 1 60408.744948282 2024-04-08T17:52:43.531610+00:00 19994330.277838192880 27869999.999972920865 262864330.277807414532 1 60408.744959745 2024-04-08T17:52:44.521944+00:00 19994330.277843661606 27870000.000028364360 262864330.277868330479 1 60408.744971327 2024-04-08T17:52:45.522618+00:00 19994330.278160750866 27870000.000009994954 262864330.278167039156 1 60408.744983004 2024-04-08T17:52:46.531560+00:00 19994330.277906935662 27869999.999997772276 262864330.277900993824 1 60408.744994566 2024-04-08T17:52:47.530536+00:00 19994330.278058525175 27870000.000025235116 262864330.278080075979 1 60408.745006234 2024-04-08T17:52:48.538627+00:00 19994330.277969341725 27869999.999985180795 262864330.277950823307 1 60408.745017701 2024-04-08T17:52:49.529393+00:00 19994330.278119977564 27869999.999975532293 262864330.278091818094 1 60408.745029230 2024-04-08T17:52:50.525489+00:00 19994330.277880188078 27869999.999989643693 262864330.277866125107 1 60408.745040961 2024-04-08T17:52:51.539031+00:00 19994330.277907192707 27869999.999987538904 262864330.277891039848 1 60408.745052553 2024-04-08T17:52:52.540596+00:00 19994330.278267882764 27870000.000032309443 262864330.278296500444 1 60408.745063992 2024-04-08T17:52:53.528926+00:00 19994330.278091508895 27870000.000010363758 262864330.278098195791 1 60408.745075588 2024-04-08T17:52:54.530779+00:00 19994330.277967896312 27869999.999978784472 262864330.277942985296 1 60408.745087207 2024-04-08T17:52:55.534662+00:00 19994330.277898158878 27869999.999988671392 262864330.277883142233 1 60408.745098766 2024-04-08T17:52:56.533414+00:00 19994330.278111062944 27870000.000048808753 262864330.278156191111 1 60408.745110320 2024-04-08T17:52:57.531631+00:00 19994330.277989875525 27870000.000000249594 262864330.277986407280 1 60408.745121885 2024-04-08T17:52:58.530846+00:00 19994330.277978688478 27870000.000007789582 262864330.277982771397 1 60408.745133599 2024-04-08T17:52:59.542939+00:00 19994330.278078880161 27870000.000017903745 262864330.278093099594 1 60408.745145055 2024-04-08T17:53:00.532815+00:00 19994330.278066132218 27870000.000013913959 262864330.278076350689 1 60408.745156688 2024-04-08T17:53:01.537824+00:00 19994330.278113126755 27869999.999994359910 262864330.278103798628 1 60408.745168069 2024-04-08T17:53:02.521167+00:00 19994330.278080515563 27869999.999968942255 262864330.278045773506 1 60408.745179629 2024-04-08T17:53:03.519956+00:00 19994330.278225228190 27870000.000022534281 262864330.278244078159 1 60408.745191223 2024-04-08T17:53:04.521708+00:00 19994330.277864255011 27870000.000006292015 262864330.277866840363 1 60408.745202806 2024-04-08T17:53:05.522455+00:00 19994330.277955673635 27870000.000037048012 262864330.277989029884 1 60408.745214369 2024-04-08T17:53:06.521487+00:00 19994330.277927156538 27870000.000045847148 262864330.277969300747 1 60408.745225931 2024-04-08T17:53:07.520447+00:00 19994330.278033733368 27869999.999993167818 262864330.278023213148 1 60408.745237517 2024-04-08T17:53:08.521472+00:00 19994330.277914114296 27870000.000005289912 262864330.277915716171 1 60408.745249088 2024-04-08T17:53:09.521227+00:00 19994330.278037432581 27870000.000021398067 262864330.278055131435 1 60408.745260693 2024-04-08T17:53:10.523855+00:00 19994330.277945224196 27869999.999974254519 262864330.277915775776 1 60408.745272292 2024-04-08T17:53:11.525991+00:00 19994330.278041806072 27869999.999979175627 262864330.278017282486 1 60408.745283852 2024-04-08T17:53:12.524845+00:00 19994330.277901027352 27869999.999987214804 262864330.277884542942 1 60408.745295407 2024-04-08T17:53:13.523151+00:00 19994330.277783650905 27869999.999984912574 262864330.277764886618 1 60408.745306952 2024-04-08T17:53:14.520678+00:00 19994330.278199970722 27869999.999956071377 262864330.278152346611 1 60408.745318557 2024-04-08T17:53:15.523330+00:00 19994330.278010424227 27870000.000026598573 262864330.278033316135 1 60408.745330236 2024-04-08T17:53:16.532389+00:00 19994330.278016164899 27869999.999990385026 262864330.278002858162 1 60408.745341817 2024-04-08T17:53:17.533003+00:00 19994330.278094571084 27870000.000037796795 262864330.278128653765 1 60408.745353513 2024-04-08T17:53:18.543538+00:00 19994330.278086688370 27870000.000038672239 262864330.278121680021 1 60408.745364939 2024-04-08T17:53:19.530747+00:00 19994330.277860786766 27870000.000004287809 262864330.277861386538 1 60408.745376560 2024-04-08T17:53:20.534795+00:00 19994330.277842272073 27869999.999986298382 262864330.277824878693 1 60408.745388157 2024-04-08T17:53:21.536757+00:00 19994330.278065171093 27870000.000015575439 262864330.278077065945 1 60408.745399601 2024-04-08T17:53:22.525521+00:00 19994330.277739595622 27869999.999988872558 262864330.277724772692 1 60408.745411153 2024-04-08T17:53:23.523607+00:00 19994330.278100799769 27869999.999971296638 262864330.278068393469 1 60408.745422778 2024-04-08T17:53:24.528047+00:00 19994330.277976673096 27870000.000013723969 262864330.277986675501 1 60408.745434391 2024-04-08T17:53:25.531392+00:00 19994330.277923818678 27869999.999993730336 262864330.277913868427 1 60408.745445975 2024-04-08T17:53:26.532239+00:00 19994330.277879603207 27869999.999995063990 262864330.277870953083 1 60408.745457706 2024-04-08T17:53:27.545750+00:00 19994330.278021849692 27870000.000015273690 262864330.278033405542 1 60408.745469036 2024-04-08T17:53:28.524715+00:00 19994330.277921196073 27870000.000016957521 262864330.277934461832 1 60408.745480697 2024-04-08T17:53:29.532246+00:00 19994330.278143338859 27870000.000032339245 262864330.278171986341 1 60408.745492166 2024-04-08T17:53:30.523138+00:00 19994330.277975659817 27869999.999970991164 262864330.277942955494 1 60408.745503854 2024-04-08T17:53:31.533033+00:00 19994330.277816701680 27869999.999992389232 262864330.277805417776 1 60408.745515426 2024-04-08T17:53:32.532764+00:00 19994330.278072025627 27869999.999999154359 262864330.278067499399 1 60408.745527087 2024-04-08T17:53:33.540280+00:00 19994330.277810838073 27869999.999975204468 262864330.277782350779 1 60408.745538765 2024-04-08T17:53:34.549309+00:00 19994330.278108403087 27870000.000018849969 262864330.278123557568 1 60408.745550129 2024-04-08T17:53:35.531145+00:00 19994330.277743976563 27870000.000004183501 262864330.277744442225 1 60408.745561737 2024-04-08T17:53:36.534076+00:00 19994330.278041236103 27869999.999947398901 262864330.277984946966 1 60408.745573233 2024-04-08T17:53:37.527296+00:00 19994330.277979198843 27870000.000047765672 262864330.278023272753 1 60408.745584795 2024-04-08T17:53:38.526276+00:00 19994330.277908772230 27869999.999995138496 262864330.277900218964 1 60408.745596468 2024-04-08T17:53:39.534840+00:00 19994330.278123751283 27869999.999976631254 262864330.278096675873 1 60408.745607913 2024-04-08T17:53:40.523697+00:00 19994330.277929652482 27870000.000052981079 262864330.277978956699 1 60408.745619513 2024-04-08T17:53:41.525948+00:00 19994330.277875065804 27870000.000018578023 262864330.277889937162 1 60408.745631068 2024-04-08T17:53:42.524269+00:00 19994330.278080292046 27870000.000012587756 262864330.278089165688 1 60408.745642667 2024-04-08T17:53:43.526399+00:00 19994330.278023131192 27870000.000007525086 262864330.278026938438 1 60408.745654285 2024-04-08T17:53:44.530262+00:00 19994330.277869418263 27869999.999938715249 262864330.277804434299 1 60408.745665793 2024-04-08T17:53:45.524510+00:00 19994330.277869381011 27870000.000015478581 262864330.277881145477 1 60408.745677361 2024-04-08T17:53:46.524003+00:00 19994330.277842096984 27870000.000011257827 262864330.277849674225 1 60408.745689205 2024-04-08T17:53:47.547320+00:00 19994330.278134778142 27870000.000000536442 262864330.278131604195 1 60408.745700611 2024-04-08T17:53:48.532815+00:00 19994330.278047304600 27869999.999998934567 262864330.278042525053 1 60408.745712129 2024-04-08T17:53:49.528002+00:00 19994330.277879480273 27870000.000019915402 262864330.277895689011 1 60408.745723965 2024-04-08T17:53:50.550545+00:00 19994330.277798127383 27870000.000014081597 262864330.277808487415 1 60408.745735326 2024-04-08T17:53:51.532197+00:00 19994330.278304703534 27870000.000047963113 262864330.278348952532 1 60408.745747000 2024-04-08T17:53:52.540801+00:00 19994330.277985148132 27869999.999974973500 262864330.277956426144 1 60408.745758442 2024-04-08T17:53:53.529422+00:00 19994330.277936309576 27870000.000014476478 262864330.277947098017 1 60408.745769949 2024-04-08T17:53:54.523599+00:00 19994330.277705475688 27869999.999968610704 262864330.277670383453 1 60408.745781541 2024-04-08T17:53:55.525148+00:00 19994330.277959350497 27870000.000023093075 262864330.277978748083 1 60408.745793229 2024-04-08T17:53:56.534936+00:00 19994330.278294730932 27869999.999947287142 262864330.278238326311 1 60408.745804820 2024-04-08T17:53:57.536433+00:00 19994330.277679949999 27870000.000005371869 262864330.277681618929 1 60408.745816296 2024-04-08T17:53:58.527934+00:00 19994330.277927819639 27869999.999999821186 262864330.277923941612 1 60408.745827978 2024-04-08T17:53:59.537265+00:00 19994330.277954570949 27869999.999969981611 262864330.277920871973 1 60408.745839410 2024-04-08T17:54:00.524964+00:00 19994330.278079774231 27869999.999998968095 262864330.278075039387 1 60408.745851064 2024-04-08T17:54:01.531889+00:00 19994330.278009012341 27870000.000001598150 262864330.278006911278 1 60408.745862580 2024-04-08T17:54:02.526948+00:00 19994330.277820363641 27870000.000001367182 262864330.277818024158 1 60408.745874167 2024-04-08T17:54:03.528081+00:00 19994330.278011199087 27869999.999989062548 262864330.277996569872 1 60408.745885770 2024-04-08T17:54:04.530568+00:00 19994330.278385739774 27869999.999999254942 262864330.278381288052 1 60408.745897386 2024-04-08T17:54:05.534166+00:00 19994330.278020676225 27869999.999957174063 262864330.277974158525 1 60408.745909113 2024-04-08T17:54:06.547406+00:00 19994330.278016302735 27870000.000018637627 262864330.278031229973 1 60408.745920419 2024-04-08T17:54:07.524197+00:00 19994330.277843259275 27869999.999970685691 262864330.277810245752 1 60408.745932071 2024-04-08T17:54:08.530998+00:00 19994330.278037533164 27869999.999967433512 262864330.278001248837 1 60408.745943596 2024-04-08T17:54:09.526676+00:00 19994330.277928266674 27870000.000023089349 262864330.277947664261 1 60408.745955193 2024-04-08T17:54:10.528716+00:00 19994330.278021257371 27870000.000023338944 262864330.278040885925 1 60408.745966716 2024-04-08T17:54:11.524272+00:00 19994330.277819499373 27870000.000055518001 262864330.277871310711 1 60408.745978372 2024-04-08T17:54:12.531380+00:00 19994330.277948528528 27869999.999977134168 262864330.277921974659 1 60408.745989910 2024-04-08T17:54:13.528220+00:00 19994330.278044417500 27869999.999994970858 262864330.278035700321 1 60408.746001503 2024-04-08T17:54:14.529878+00:00 19994330.278054747730 27870000.000006794930 262864330.278057843447 1 60408.746013014 2024-04-08T17:54:15.524388+00:00 19994330.278005227447 27869999.999983977526 262864330.277985513210 1 60408.746024555 2024-04-08T17:54:16.521545+00:00 19994330.277972899377 27869999.999980177730 262864330.277949392796 1 60408.746036434 2024-04-08T17:54:17.547919+00:00 19994330.278044924140 27870000.000017613173 262864330.278058826923 1 60408.746047743 2024-04-08T17:54:18.525002+00:00 19994330.277703117579 27869999.999965332448 262864330.277664750814 1 60408.746059311 2024-04-08T17:54:19.524418+00:00 19994330.278046634048 27869999.999990288168 262864330.278033226728 1 60408.746070923 2024-04-08T17:54:20.527785+00:00 19994330.277923237532 27869999.999984439462 262864330.277903974056 1 60408.746082422 2024-04-08T17:54:21.521311+00:00 19994330.277966212481 27870000.000026158988 262864330.277988672256 1 60408.746094025 2024-04-08T17:54:22.523747+00:00 19994330.278261076659 27870000.000013295561 262864330.278270661831 1 60408.746105571 2024-04-08T17:54:23.521359+00:00 19994330.277955137193 27869999.999994337559 262864330.277945786715 1 60408.746117159 2024-04-08T17:54:24.522526+00:00 19994330.277808744460 27869999.999992284924 262864330.277797341347 1 60408.746128771 2024-04-08T17:54:25.525799+00:00 19994330.277815546840 27869999.999987185001 262864330.277799040079 1 60408.746140283 2024-04-08T17:54:26.520409+00:00 19994330.277967900038 27869999.999988585711 262864330.277952790260 1 60408.746151860 2024-04-08T17:54:27.520747+00:00 19994330.278079524636 27870000.000002805144 262864330.278078615665 1 60408.746163445 2024-04-08T17:54:28.521643+00:00 19994330.277863066643 27869999.999978277832 262864330.277837634087 1 60408.746175114 2024-04-08T17:54:29.529855+00:00 19994330.277945268899 27869999.999987721443 262864330.277929306030 1 60408.746186586 2024-04-08T17:54:30.521017+00:00 19994330.277935247868 27869999.999993432313 262864330.277924984694 1 60408.746198166 2024-04-08T17:54:31.521532+00:00 19994330.277741346508 27869999.999981213361 262864330.277718871832 1 60408.746209858 2024-04-08T17:54:32.531691+00:00 19994330.277884677052 27870000.000047765672 262864330.277928769588 1 60408.746221380 2024-04-08T17:54:33.527211+00:00 19994330.277966026217 27869999.999988719821 262864330.277951061726 1 60408.746232898 2024-04-08T17:54:34.522401+00:00 19994330.278135035187 27870000.000020299107 262864330.278151631355 1 60408.746244446 2024-04-08T17:54:35.520143+00:00 19994330.278033562005 27869999.999978594482 262864330.278008460999 1 60408.746256030 2024-04-08T17:54:36.521015+00:00 19994330.277812786400 27869999.999998159707 262864330.277807235718 1 60408.746267736 2024-04-08T17:54:37.532372+00:00 19994330.277999259531 27869999.999988116324 262864330.277983665466 1 60408.746279276 2024-04-08T17:54:38.529427+00:00 19994330.278109151870 27870000.000014793128 262864330.278120249510 1 60408.746290788 2024-04-08T17:54:39.524082+00:00 19994330.278060123324 27869999.999956808984 262864330.278013229370 1 60408.746302343 2024-04-08T17:54:40.522438+00:00 19994330.278053909540 27869999.999983705580 262864330.278033912182 1 60408.746313940 2024-04-08T17:54:41.524382+00:00 19994330.278039764613 27869999.999977424741 262864330.278013467789 1 60408.746325585 2024-04-08T17:54:42.530523+00:00 19994330.277824249119 27869999.999988947064 262864330.277809500694 1 60408.746337123 2024-04-08T17:54:43.527468+00:00 19994330.277738366276 27869999.999984614551 262864330.277719289064 1 60408.746348708 2024-04-08T17:54:44.528356+00:00 19994330.278406377882 27870000.000017754734 262864330.278420448303 1 60408.746360219 2024-04-08T17:54:45.522941+00:00 19994330.277711980045 27869999.999970205128 262864330.277678489685 1 60408.746371895 2024-04-08T17:54:46.531746+00:00 19994330.278344694525 27870000.000012177974 262864330.278353184462 1 60408.746383380 2024-04-08T17:54:47.524032+00:00 19994330.277901496738 27869999.999997831881 262864330.277895629406 1 60408.746394929 2024-04-08T17:54:48.521878+00:00 19994330.278027329594 27869999.999991577119 262864330.278015196323 1 60408.746406501 2024-04-08T17:54:49.521712+00:00 19994330.277782544494 27870000.000038735569 262864330.277817606926 1 60408.746418116 2024-04-08T17:54:50.525197+00:00 19994330.278018191457 27870000.000003639609 262864330.278018116951 1 60408.746429643 2024-04-08T17:54:51.521173+00:00 19994330.277886118740 27869999.999970171601 262864330.277852594852 1 60408.746441203 2024-04-08T17:54:52.519976+00:00 19994330.278111461550 27869999.999983090907 262864330.278090864420 1 60408.746452793 2024-04-08T17:54:53.521282+00:00 19994330.278035458177 27870000.000014800578 262864330.278046578169 1 60408.746464362 2024-04-08T17:54:54.520918+00:00 19994330.277804035693 27870000.000038001686 262864330.277838349342 1 60408.746475948 2024-04-08T17:54:55.521902+00:00 19994330.277909785509 27870000.000005800277 262864330.277911901474 1 60408.746487506 2024-04-08T17:54:56.520533+00:00 19994330.277819290757 27869999.999961309135 262864330.277776896954 1 60408.746499098 2024-04-08T17:54:57.522077+00:00 19994330.278073154390 27870000.000036723912 262864330.278106182814 1 60408.746510727 2024-04-08T17:54:58.526854+00:00 19994330.278072860092 27870000.000011652708 262864330.278080821037 1 60408.746522262 2024-04-08T17:54:59.523416+00:00 19994330.278090618551 27869999.999972824007 262864330.278059750795 1 60408.746533820 2024-04-08T17:55:00.522058+00:00 19994330.277893379331 27870000.000013701618 262864330.277903378010 1 60408.746546233 2024-04-08T17:55:01.594483+00:00 19994330.277949210256 27870000.000001929700 262864330.277947455645 1 60408.746557038 2024-04-08T17:55:02.528052+00:00 19994330.277750782669 27870000.000018939376 262864330.277766048908 1 60408.746568632 2024-04-08T17:55:03.529829+00:00 19994330.277869198471 27870000.000027347356 262864330.277892857790 1 60408.746580178 2024-04-08T17:55:04.527424+00:00 19994330.278090074658 27870000.000031560659 262864330.278117954731 1 60408.746591767 2024-04-08T17:55:05.528668+00:00 19994330.278038877994 27870000.000006902963 262864330.278042107821 1 60408.746603271 2024-04-08T17:55:06.522575+00:00 19994330.277914904058 27870000.000042445958 262864330.277953654528 1 60408.746614960 2024-04-08T17:55:07.532544+00:00 19994330.278051365167 27870000.000020634383 262864330.278068304062 1 60408.746626537 2024-04-08T17:55:08.532834+00:00 19994330.277950584888 27869999.999946493655 262864330.277893394232 1 60408.746637997 2024-04-08T17:55:09.522940+00:00 19994330.278281357139 27869999.999988935888 262864330.278266608715 1 60408.746649577 2024-04-08T17:55:10.523451+00:00 19994330.277875330299 27870000.000005755574 262864330.277877390385 1 60408.746661219 2024-04-08T17:55:11.529305+00:00 19994330.277806553990 27870000.000000290573 262864330.277803152800 1 60408.746672796 2024-04-08T17:55:12.529529+00:00 19994330.278046529740 27870000.000020425767 262864330.278063237667 1 60408.746684360 2024-04-08T17:55:13.528733+00:00 19994330.277908839285 27870000.000001683831 262864330.277906805277 1 60408.746695919 2024-04-08T17:55:14.527433+00:00 19994330.277942847461 27870000.000002548099 262864330.277941703796 1 60408.746707452 2024-04-08T17:55:15.523866+00:00 19994330.277987577021 27870000.000037301332 262864330.278021186590 1 60408.746719047 2024-04-08T17:55:16.525672+00:00 19994330.277991827577 27870000.000004697591 262864330.277992844582 1 60408.746730598 2024-04-08T17:55:17.523658+00:00 19994330.278043773025 27870000.000019829720 262864330.278059899807 1 60408.746742161 2024-04-08T17:55:18.522664+00:00 19994330.278078678995 27870000.000006292015 262864330.278081268072 1 60408.746753776 2024-04-08T17:55:19.526286+00:00 19994330.277925133705 27870000.000016916543 262864330.277938365936 1 60408.746765283 2024-04-08T17:55:20.520454+00:00 19994330.278080038726 27870000.000034939498 262864330.278111279011 1 60408.746776884 2024-04-08T17:55:21.522796+00:00 19994330.278003923595 27869999.999996531755 262864330.277996778488 1 60408.746788459 2024-04-08T17:55:22.522840+00:00 19994330.278102647513 27869999.999981470406 262864330.278080403805 1 60408.746800029 2024-04-08T17:55:23.522502+00:00 19994330.277814749628 27869999.999985925853 262864330.277796983719 1 60408.746811619 2024-04-08T17:55:24.523850+00:00 19994330.278342805803 27869999.999986257404 262864330.278325378895 1 60408.746823193 2024-04-08T17:55:25.523829+00:00 19994330.277746696025 27870000.000021658838 262864330.277764678001 1 60408.746834823 2024-04-08T17:55:26.528726+00:00 19994330.278166923672 27870000.000024687499 262864330.278187900782 1 60408.746846317 2024-04-08T17:55:27.521797+00:00 19994330.277983039618 27870000.000018119812 262864330.277997463942 1 60408.746857926 2024-04-08T17:55:28.524791+00:00 19994330.277921065688 27870000.000019803643 262864330.277937173843 1 60408.746869486 2024-04-08T17:55:29.523609+00:00 19994330.277884747833 27870000.000011347234 262864330.277892410755 1 60408.746881143 2024-04-08T17:55:30.530726+00:00 19994330.278171736747 27870000.000011689961 262864330.278179734945 1 60408.746892652 2024-04-08T17:55:31.525103+00:00 19994330.277988124639 27870000.000005532056 262864330.277989983559 1 60408.746904204 2024-04-08T17:55:32.523236+00:00 19994330.278034761548 27869999.999969467521 262864330.278000533581 1 60408.746915743 2024-04-08T17:55:33.520226+00:00 19994330.278050970286 27869999.999976050109 262864330.278023302555 1 60408.746927334 2024-04-08T17:55:34.521614+00:00 19994330.277791630477 27869999.999992650002 262864330.277780562639 1 60408.746938936 2024-04-08T17:55:35.524110+00:00 19994330.277925617993 27870000.000009279698 262864330.277931183577 1 60408.746950525 2024-04-08T17:55:36.525398+00:00 19994330.277898676693 27869999.999990765005 262864330.277885735035 1 60408.746962059 2024-04-08T17:55:37.521874+00:00 19994330.277904104441 27869999.999989781529 262864330.277890175581 1 60408.746973634 2024-04-08T17:55:38.521972+00:00 19994330.277893006802 27870000.000013690442 262864330.277902990580 1 60408.746985242 2024-04-08T17:55:39.524872+00:00 19994330.277958948165 27870000.000031374395 262864330.277986645699 1 60408.746996811 2024-04-08T17:55:40.524453+00:00 19994330.277831781656 27869999.999997224659 262864330.277825325727 1 60408.747008364 2024-04-08T17:55:41.522600+00:00 19994330.277915097773 27870000.000033807009 262864330.277945190668 1 60408.747019932 2024-04-08T17:55:42.522116+00:00 19994330.278078589588 27869999.999997958541 262864330.278072863817 1 60408.747031516 2024-04-08T17:55:43.523023+00:00 19994330.277940090746 27869999.999969422817 262864330.277905821800 1 60408.747043237 2024-04-08T17:55:44.535666+00:00 19994330.277928028256 27869999.999918371439 262864330.277842700481 1 60408.747054644 2024-04-08T17:55:45.521226+00:00 19994330.277816083282 27869999.999928202480 262864330.277740597725 1 60408.747066241 2024-04-08T17:55:46.523183+00:00 19994330.277788057923 27870000.000060461462 262864330.277844846249 1 60408.747077804 2024-04-08T17:55:47.522265+00:00 19994330.278031870723 27869999.999982170761 262864330.278010368347 1 60408.747089392 2024-04-08T17:55:48.523478+00:00 19994330.277893409133 27869999.999982796609 262864330.277872502804 1 60408.747100936 2024-04-08T17:55:49.520870+00:00 19994330.277891606092 27869999.999990258366 262864330.277878165245 1 60408.747112528 2024-04-08T17:55:50.522432+00:00 19994330.278054922819 27869999.999998312443 262864330.278049528599 1 60408.747124080 2024-04-08T17:55:51.520508+00:00 19994330.277922768146 27870000.000000569969 262864330.277919650078 1 60408.747135664 2024-04-08T17:55:52.521417+00:00 19994330.278216209263 27869999.999985497445 262864330.278198003769 1 60408.747147254 2024-04-08T17:55:53.522724+00:00 19994330.278038226068 27870000.000030431896 262864330.278064966202 1 60408.747158807 2024-04-08T17:55:54.520909+00:00 19994330.278102517128 27869999.999972257763 262864330.278071075678 1 60408.747170400 2024-04-08T17:55:55.522575+00:00 19994330.277835741639 27869999.999987360090 262864330.277819395065 1 60408.747181953 2024-04-08T17:55:56.520756+00:00 19994330.277839813381 27869999.999968979508 262864330.277805089951 1 60408.747193527 2024-04-08T17:55:57.520755+00:00 19994330.278053108603 27870000.000010803342 262864330.278060197830 1 60408.747205104 2024-04-08T17:55:58.520990+00:00 19994330.277925916016 27869999.999999407679 262864330.277921617031 1 60408.747216674 2024-04-08T17:55:59.520619+00:00 19994330.278097834438 27870000.000063698739 262864330.278157830238 1 60408.747228228 2024-04-08T17:56:00.518921+00:00 19994330.277764935046 27869999.999970078468 262864330.277731329203 1 60408.747239917 2024-04-08T17:56:01.528776+00:00 19994330.277982607484 27870000.000024836510 262864330.278003752232 1 60408.747251475 2024-04-08T17:56:02.527426+00:00 19994330.277857821435 27869999.999979577959 262864330.277833700180 1 60408.747263048 2024-04-08T17:56:03.527321+00:00 19994330.278032824397 27869999.999971318990 262864330.278000473976 1 60408.747274674 2024-04-08T17:56:04.531840+00:00 19994330.277904570103 27870000.000001151115 262864330.277902036905 1 60408.747286197 2024-04-08T17:56:05.527422+00:00 19994330.277995824814 27869999.999989401549 262864330.277981519699 1 60408.747297821 2024-04-08T17:56:06.531720+00:00 19994330.277763616294 27869999.999966189265 262864330.277726113796 1 60408.747309375 2024-04-08T17:56:07.529948+00:00 19994330.278032138944 27869999.999956548214 262864330.277984976768 1 60408.747320991 2024-04-08T17:56:08.533587+00:00 19994330.277837708592 27869999.999998491257 262864330.277832508087 1 60408.747332446 2024-04-08T17:56:09.523378+00:00 19994330.278097279370 27870000.000016279519 262864330.278109848499 1 60408.747344049 2024-04-08T17:56:10.525782+00:00 19994330.277849230915 27870000.000007804483 262864330.277853339911 1 60408.747355667 2024-04-08T17:56:11.529633+00:00 19994330.278046276420 27869999.999982208014 262864330.278024792671 1 60408.747367231 2024-04-08T17:56:12.528756+00:00 19994330.278092667460 27869999.999999959022 262864330.278088927269 1 60408.747378776 2024-04-08T17:56:13.526273+00:00 19994330.278041474521 27870000.000031318516 262864330.278069108725 1 60408.747390356 2024-04-08T17:56:14.526765+00:00 19994330.277834404260 27870000.000011783093 262864330.277842491865 1 60408.747401886 2024-04-08T17:56:15.522974+00:00 19994330.278133988380 27870000.000009674579 262864330.278139978647 1 60408.747413587 2024-04-08T17:56:16.533932+00:00 19994330.277766902000 27870000.000020634383 262864330.277783840895 1 60408.747425399 2024-04-08T17:56:17.554452+00:00 19994330.277919687331 27869999.999990679324 262864330.277906656265 1 60408.747436719 2024-04-08T17:56:18.532537+00:00 19994330.278050698340 27869999.999986194074 262864330.278033196926 1 60408.747448225 2024-04-08T17:56:19.526655+00:00 19994330.278060123324 27870000.000012677163 262864330.278069078922 1 60408.747459786 2024-04-08T17:56:20.525459+00:00 19994330.277964182198 27869999.999969154596 262864330.277929633856 1 60408.747471678 2024-04-08T17:56:21.552947+00:00 19994330.278120990843 27870000.000052142888 262864330.278169453144 1 60408.747483059 2024-04-08T17:56:22.536337+00:00 19994330.277913361788 27869999.999995537102 262864330.277905195951 1 60408.747494594 2024-04-08T17:56:23.532924+00:00 19994330.277942661196 27870000.000006102026 262864330.277945071459 1 60408.747506177 2024-04-08T17:56:24.533651+00:00 19994330.278026819229 27870000.000032927841 262864330.278056055307 1 60408.747517734 2024-04-08T17:56:25.532230+00:00 19994330.277920596302 27869999.999979928136 262864330.277896821499 1 60408.747529191 2024-04-08T17:56:26.522123+00:00 19994330.278054870665 27869999.999995969236 262864330.278047144413 1 60408.747540853 2024-04-08T17:56:27.529729+00:00 19994330.278077572584 27869999.999980144203 262864330.278054028749 1 60408.747552328 2024-04-08T17:56:28.521175+00:00 19994330.278023514897 27870000.000003617257 262864330.278023421764 1 60408.747564000 2024-04-08T17:56:29.529612+00:00 19994330.278075575829 27869999.999991890043 262864330.278063774109 1 60408.747575596 2024-04-08T17:56:30.531496+00:00 19994330.278165582567 27870000.000013608485 262864330.278175503016 1 60408.747587088 2024-04-08T17:56:31.524341+00:00 19994330.278103645891 27869999.999956432730 262864330.278056383133 1 60408.747598655 2024-04-08T17:56:32.523755+00:00 19994330.277948975563 27870000.000010054559 262864330.277955323458 1 60408.747610227 2024-04-08T17:56:33.523626+00:00 19994330.278039269149 27870000.000048257411 262864330.278083831072 1 60408.747621874 2024-04-08T17:56:34.529900+00:00 19994330.277966365218 27869999.999999519438 262864330.277962207794 1 60408.747633459 2024-04-08T17:56:35.530821+00:00 19994330.277871150523 27870000.000013738871 262864330.277881205082 1 60408.747644965 2024-04-08T17:56:36.524922+00:00 19994330.277971934527 27870000.000023111701 262864330.277991354465 1 60408.747656564 2024-04-08T17:56:37.527156+00:00 19994330.277976348996 27869999.999999713153 262864330.277972340584 1 60408.747668168 2024-04-08T17:56:38.529689+00:00 19994330.278056457639 27869999.999964889139 262864330.278017640114 1 60408.747679675 2024-04-08T17:56:39.523926+00:00 19994330.277832917869 27869999.999997854233 262864330.277827084064 1 60408.747691572 2024-04-08T17:56:40.551839+00:00 19994330.278200183064 27869999.999971706420 262864330.278168201447 1 60408.747702850 2024-04-08T17:56:41.526252+00:00 19994330.277736123651 27870000.000010531396 262864330.277742952108 1 60408.747714714 2024-04-08T17:56:42.551291+00:00 19994330.278145015240 27870000.000009436160 262864330.278150767088 1 60408.747725932 2024-04-08T17:56:43.520560+00:00 19994330.277881767601 27870000.000040836632 262864330.277918905020 1 60408.747737556 2024-04-08T17:56:44.524827+00:00 19994330.277905128896 27870000.000026203692 262864330.277927637100 1 60408.747749121 2024-04-08T17:56:45.524049+00:00 19994330.277979873121 27870000.000005926937 262864330.277982115746 1 60408.747760681 2024-04-08T17:56:46.522774+00:00 19994330.277865909040 27870000.000005628914 262864330.277867853642 1 60408.747772291 2024-04-08T17:56:47.525993+00:00 19994330.277848742902 27870000.000024370849 262864330.277869433165 1 60408.747783905 2024-04-08T17:56:48.529381+00:00 19994330.278025642037 27869999.999997675419 262864330.278019607067 1 60408.747795387 2024-04-08T17:56:49.521450+00:00 19994330.277792770416 27870000.000005446374 262864330.277794539928 1 60408.747806936 2024-04-08T17:56:50.519246+00:00 19994330.277994535863 27869999.999976702034 262864330.277967542410 1 60408.747818600 2024-04-08T17:56:51.527041+00:00 19994330.277893658727 27870000.000011902303 262864330.277901858091 1 60408.747830132 2024-04-08T17:56:52.523420+00:00 19994330.278031643480 27869999.999996446073 262864330.278024405241 1 60408.747841718 2024-04-08T17:56:53.524403+00:00 19994330.278077494353 27869999.999986201525 262864330.278059989214 1 60408.747853249 2024-04-08T17:56:54.520748+00:00 19994330.277901392430 27870000.000033333898 262864330.277931004763 1 60408.747864810 2024-04-08T17:56:55.519567+00:00 19994330.277819152921 27870000.000011246651 262864330.277826696634 1 60408.747876411 2024-04-08T17:56:56.521897+00:00 19994330.278089787811 27870000.000010814518 262864330.278096914291 1 60408.747887973 2024-04-08T17:56:57.520879+00:00 19994330.278094999492 27869999.999979700893 262864330.278071016073 1 60408.747899543 2024-04-08T17:56:58.520581+00:00 19994330.278121586889 27869999.999959334731 262864330.278077244759 1 60408.747911163 2024-04-08T17:56:59.524478+00:00 19994330.278254270554 27870000.000008057803 262864330.278258621693 1 60408.747922730 2024-04-08T17:57:00.523886+00:00 19994330.277863655239 27869999.999968994409 262864330.277828961611 1 60408.747934317 2024-04-08T17:57:01.525007+00:00 19994330.277809180319 27869999.999985039234 262864330.277790516615 1 60408.747945881 2024-04-08T17:57:02.524146+00:00 19994330.277958832681 27869999.999985571951 262864330.277940720320 1 60408.747957446 2024-04-08T17:57:03.523283+00:00 19994330.277931321412 27870000.000028435141 262864330.277956068516 1 60408.747969065 2024-04-08T17:57:04.527211+00:00 19994330.277953088284 27869999.999977845699 262864330.277927249670 1 60408.747980656 2024-04-08T17:57:05.528668+00:00 19994330.278145466000 27870000.000020552427 262864330.278162330389 1 60408.747992180 2024-04-08T17:57:06.524399+00:00 19994330.277817975730 27869999.999994367361 262864330.277808636427 1 60408.748003748 2024-04-08T17:57:07.523853+00:00 19994330.278178323060 27870000.000039175153 262864330.278213799000 1 60408.748015366 2024-04-08T17:57:08.527618+00:00 19994330.277895048261 27870000.000010292977 262864330.277901649475 1 60408.748026981 2024-04-08T17:57:09.531151+00:00 19994330.277748707682 27870000.000019490719 262864330.277764499187 1 60408.748038494 2024-04-08T17:57:10.525910+00:00 19994330.278090789914 27869999.999999202788 262864330.278086304665 1 60408.748049993 2024-04-08T17:57:11.519390+00:00 19994330.277893427759 27869999.999990846962 262864330.277880579233 1 60408.748061692 2024-04-08T17:57:12.530171+00:00 19994330.278077941388 27870000.000009000301 262864330.278083235025 1 60408.748073289 2024-04-08T17:57:13.532196+00:00 19994330.277860108763 27869999.999952141196 262864330.277808547020 1 60408.748084764 2024-04-08T17:57:14.523596+00:00 19994330.277890719473 27869999.999966707081 262864330.277853727341 1 60408.748096305 2024-04-08T17:57:15.520797+00:00 19994330.278108384460 27869999.999949183315 262864330.278053879738 1 60408.748107878 2024-04-08T17:57:16.520679+00:00 19994330.277931753546 27870000.000019870698 262864330.277947932482 1 60408.748119500 2024-04-08T17:57:17.524780+00:00 19994330.277922097594 27869999.999993506819 262864330.277911901474 1 60408.748131123 2024-04-08T17:57:18.529016+00:00 19994330.278030335903 27870000.000020220876 262864330.278046846390 1 60408.748142599 2024-04-08T17:57:19.520562+00:00 19994330.277963157743 27870000.000001396984 262864330.277960866690 1 60408.748154190 2024-04-08T17:57:20.522054+00:00 19994330.278154969215 27869999.999938346446 262864330.278089612722 1 60408.748165745 2024-04-08T17:57:21.520388+00:00 19994330.277889274061 27869999.999947413802 262864330.277833014727 1 60408.748177335 2024-04-08T17:57:22.521691+00:00 19994330.278063751757 27869999.999977301806 262864330.278037339449 1 60408.748188879 2024-04-08T17:57:23.519170+00:00 19994330.277670156211 27869999.999983165413 262864330.277649611235 1 60408.748200502 2024-04-08T17:57:24.523409+00:00 19994330.278066512197 27869999.999964840710 262864330.278027653694 1 60408.748212032 2024-04-08T17:57:25.519514+00:00 19994330.277950190008 27869999.999997124076 262864330.277943640947 1 60408.748223649 2024-04-08T17:57:26.523281+00:00 19994330.277818657458 27869999.999967653304 262864330.277782618999 1 60408.748235234 2024-04-08T17:57:27.524228+00:00 19994330.278201855719 27870000.000006157905 262864330.278204321861 1 60408.748246856 2024-04-08T17:57:28.528313+00:00 19994330.277939073741 27870000.000043407083 262864330.277978777885 1 60408.748258384 2024-04-08T17:57:29.524379+00:00 19994330.278162054718 27870000.000010617077 262864330.278168976307 1 60408.748270218 2024-04-08T17:57:30.546833+00:00 19994330.277806535363 27870000.000035531819 262864330.277838349342 1 60408.748281593 2024-04-08T17:57:31.529627+00:00 19994330.278184100986 27870000.000021301210 262864330.278201699257 1 60408.748293075 2024-04-08T17:57:32.521685+00:00 19994330.277677156031 27869999.999939832836 262864330.277613282204 1 60408.748304691 2024-04-08T17:57:33.525295+00:00 19994330.278121303767 27870000.000004135072 262864330.278121739626 1 60408.748316300 2024-04-08T17:57:34.528329+00:00 19994330.278075065464 27870000.000007964671 262864330.278079330921 1 60408.748327960 2024-04-08T17:57:35.535753+00:00 19994330.277795519680 27869999.999998867512 262864330.277790695429 1 60408.748339448 2024-04-08T17:57:36.528293+00:00 19994330.278066486120 27870000.000016458333 262864330.278079241514 1 60408.748350971 2024-04-08T17:57:37.523932+00:00 19994330.278037320822 27870000.000046003610 262864330.278079628944 1 60408.748362641 2024-04-08T17:57:38.532220+00:00 19994330.277872696519 27870000.000018097460 262864330.277887105942 1 60408.748374242 2024-04-08T17:57:39.534497+00:00 19994330.277943070978 27870000.000007417053 262864330.277946799994 1 60408.748385778 2024-04-08T17:57:40.531201+00:00 19994330.277784112841 27870000.000039879233 262864330.277820289135 1 60408.748397355 2024-04-08T17:57:41.531445+00:00 19994330.277792569250 27870000.000024713576 262864330.277813583612 1 60408.748408873 2024-04-08T17:57:42.526592+00:00 19994330.278007920831 27869999.999997526407 262864330.278001755476 1 60408.748420498 2024-04-08T17:57:43.531036+00:00 19994330.278096273541 27869999.999997131526 262864330.278089702129 1 60408.748432223 2024-04-08T17:57:44.544032+00:00 19994330.278068494052 27870000.000019323081 262864330.278084099293 1 60408.748443730 2024-04-08T17:57:45.538295+00:00 19994330.277711052448 27869999.999964635819 262864330.277671992779 1 60408.748455337 2024-04-08T17:57:46.541124+00:00 19994330.277973517776 27870000.000039607286 262864330.278009414673 1 60408.748466770 2024-04-08T17:57:47.528934+00:00 19994330.278029337525 27870000.000024564564 262864330.278050184250 1 60408.748478395 2024-04-08T17:57:48.533350+00:00 19994330.278190154582 27870000.000029653311 262864330.278216123581 1 60408.748489955 2024-04-08T17:57:49.532128+00:00 19994330.277943249792 27869999.999990172684 262864330.277929723263 1 60408.748501563 2024-04-08T17:57:50.535076+00:00 19994330.277955759317 27870000.000035349280 262864330.277987420559 1 60408.748513054 2024-04-08T17:57:51.527843+00:00 19994330.277969792485 27869999.999973729253 262864330.277939796448 1 60408.748524758 2024-04-08T17:57:52.539058+00:00 19994330.277998007834 27870000.000003587455 262864330.277997881174 1 60408.748536225 2024-04-08T17:57:53.529845+00:00 19994330.277881424874 27869999.999998133630 262864330.277875840664 1 60408.748547860 2024-04-08T17:57:54.535131+00:00 19994330.277871660888 27869999.999986723065 262864330.277854681015 1 60408.748559316 2024-04-08T17:57:55.524927+00:00 19994330.277993593365 27870000.000024847686 262864330.278014749289 1 60408.748570930 2024-04-08T17:57:56.528382+00:00 19994330.278295375407 27870000.000053673983 262864330.278345346451 1 60408.748582626 2024-04-08T17:57:57.538861+00:00 19994330.277914043516 27869999.999996747822 262864330.277907103300 1 60408.748594210 2024-04-08T17:57:58.539696+00:00 19994330.277889255434 27869999.999981619418 262864330.277867168188 1 60408.748605719 2024-04-08T17:57:59.534161+00:00 19994330.278102833778 27870000.000029668212 262864330.278128832579 1 60408.748617197 2024-04-08T17:58:00.525821+00:00 19994330.277821786702 27869999.999979522079 262864330.277797609568 1 60408.748628816 2024-04-08T17:58:01.529676+00:00 19994330.277989935130 27869999.999997299165 262864330.277983516455 1 60408.748640343 2024-04-08T17:58:02.525651+00:00 19994330.278106026351 27870000.000038735569 262864330.278141081333 1 60408.748651885 2024-04-08T17:58:03.522893+00:00 19994330.277820520103 27869999.999990087003 262864330.277806907892 1 60408.748663453 2024-04-08T17:58:04.522339+00:00 19994330.277936343104 27869999.999961435795 262864330.277894079685 1 60408.748675051 2024-04-08T17:58:05.524444+00:00 19994330.277852538973 27870000.000036172569 262864330.277885019779 1 60408.748686660 2024-04-08T17:58:06.527410+00:00 19994330.278033696115 27870000.000005558133 262864330.278035551310 1 60408.748698168 2024-04-08T17:58:07.521753+00:00 19994330.277889765799 27869999.999966200441 262864330.277852267027 1 60408.748709772 2024-04-08T17:58:08.524335+00:00 19994330.277959812433 27870000.000013038516 262864330.277969181538 1 60408.748721376 2024-04-08T17:58:09.526868+00:00 19994330.278095837682 27869999.999994117767 262864330.278086274862 1 60408.748733042 2024-04-08T17:58:10.534819+00:00 19994330.278170503676 27870000.000039678067 262864330.278206467628 1 60408.748744539 2024-04-08T17:58:11.528116+00:00 19994330.277840979397 27869999.999989200383 262864330.277826488018 1 60408.748756065 2024-04-08T17:58:12.523982+00:00 19994330.278006967157 27869999.999951135367 262864330.277954399586 1 60408.748767871 2024-04-08T17:58:13.544041+00:00 19994330.277889613062 27869999.999969579279 262864330.277855485678 1 60408.748779282 2024-04-08T17:58:14.529951+00:00 19994330.277677271515 27870000.000026650727 262864330.277700215578 1 60408.748790775 2024-04-08T17:58:15.522955+00:00 19994330.278049353510 27869999.999967232347 262864330.278012871742 1 60408.748802330 2024-04-08T17:58:16.521323+00:00 19994330.277752786875 27869999.999953925610 262864330.277703016996 1 60408.748813945 2024-04-08T17:58:17.524889+00:00 19994330.278076320887 27870000.000011947006 262864330.278084576130 1 60408.748825485 2024-04-08T17:58:18.521908+00:00 19994330.278051786125 27870000.000005688518 262864330.278053790331 1 60408.748837334 2024-04-08T17:58:19.545614+00:00 19994330.277947567403 27870000.000007107854 262864330.277950972319 1 60408.748848677 2024-04-08T17:58:20.525662+00:00 19994330.278106283396 27869999.999999564141 262864330.278102129698 1 60408.748860219 2024-04-08T17:58:21.522883+00:00 19994330.277769807726 27870000.000000737607 262864330.277766853571 1 60408.748871780 2024-04-08T17:58:22.521831+00:00 19994330.278012588620 27869999.999992016703 262864330.278000891209 1 60408.748883347 2024-04-08T17:58:23.521187+00:00 19994330.277931060642 27869999.999982669950 262864330.277910023928 1 60408.748894926 2024-04-08T17:58:24.521641+00:00 19994330.278121359646 27869999.999998103827 262864330.278115749359 1 60408.748906639 2024-04-08T17:58:25.533650+00:00 19994330.278006922454 27870000.000005729496 262864330.278008937836 1 60408.748918122 2024-04-08T17:58:26.525696+00:00 19994330.277926132083 27869999.999941837043 262864330.277864277363 1 60408.748929649 2024-04-08T17:58:27.521672+00:00 19994330.277881685644 27869999.999975334853 262864330.277853310108 1 60408.748941222 2024-04-08T17:58:28.521589+00:00 19994330.277997329831 27870000.000006932765 262864330.278000593185 1 60408.748952799 2024-04-08T17:58:29.521839+00:00 19994330.277975983918 27869999.999992709607 262864330.277964979410 1 60408.748964382 2024-04-08T17:58:30.522652+00:00 19994330.278112124652 27869999.999987512827 262864330.278095930815 1 60408.748975948 2024-04-08T17:58:31.521968+00:00 19994330.277928251773 27870000.000008247793 262864330.277932822704 1 60408.748987542 2024-04-08T17:58:32.523577+00:00 19994330.278127986938 27869999.999992497265 262864330.278116792440 1 60408.748999108 2024-04-08T17:58:33.522890+00:00 19994330.278001487255 27869999.999989394099 262864330.277987182140 1 60408.749010676 2024-04-08T17:58:34.522422+00:00 19994330.277843393385 27870000.000044696033 262864330.277884393930 1 60408.749022228 2024-04-08T17:58:35.520489+00:00 19994330.277753431350 27869999.999956026673 262864330.277705758810 1 60408.749033801 2024-04-08T17:58:36.520378+00:00 19994330.277933310717 27869999.999981347471 262864330.277910947800 1 60408.749045377 2024-04-08T17:58:37.520539+00:00 19994330.278136674315 27869999.999959737062 262864330.278092712164 1 60408.749056956 2024-04-08T17:58:38.521022+00:00 19994330.278097830713 27870000.000006679446 262864330.278100818396 1 60408.749068529 2024-04-08T17:58:39.520934+00:00 19994330.277708344162 27869999.999950092286 262864330.277654737234 1 60408.749080165 2024-04-08T17:58:40.526233+00:00 19994330.277947466820 27869999.999954484403 262864330.277898252010 1 60408.749091676 2024-04-08T17:58:41.520832+00:00 19994330.278066158295 27870000.000024538487 262864330.278086990118 1 60408.749103274 2024-04-08T17:58:42.522877+00:00 19994330.277987398207 27869999.999977264553 262864330.277960956097 1 60408.749114845 2024-04-08T17:58:43.522606+00:00 19994330.278032846749 27870000.000059340149 262864330.278088480234 1 60408.749126412 2024-04-08T17:58:44.522012+00:00 19994330.278035759926 27869999.999968811870 262864330.278000891209 1 60408.749138105 2024-04-08T17:58:45.532296+00:00 19994330.278064474463 27870000.000041078776 262864330.278101861477 1 60408.749149649 2024-04-08T17:58:46.529726+00:00 19994330.277936942875 27870000.000006623566 262864330.277939856052 1 60408.749161367 2024-04-08T17:58:47.542107+00:00 19994330.277895506471 27869999.999992243946 262864330.277884066105 1 60408.749172849 2024-04-08T17:58:48.534114+00:00 19994330.277863666415 27870000.000020999461 262864330.277880966663 1 60408.749184340 2024-04-08T17:58:49.526964+00:00 19994330.277821965516 27869999.999966703355 262864330.277784973383 1 60408.749195890 2024-04-08T17:58:50.524854+00:00 19994330.278005205095 27870000.000032570213 262864330.278034090996 1 60408.749207422 2024-04-08T17:58:51.521279+00:00 19994330.277951549739 27869999.999990101904 262864330.277937948704 1 60408.749219158 2024-04-08T17:58:52.535245+00:00 19994330.277953341603 27869999.999987401068 262864330.277937054634 1 60408.749230711 2024-04-08T17:58:53.533416+00:00 19994330.277978450060 27870000.000023476779 262864330.277998238802 1 60408.749242147 2024-04-08T17:58:54.521501+00:00 19994330.277853511274 27869999.999978791922 262864330.277828603983 1 60408.749253906 2024-04-08T17:58:55.537484+00:00 19994330.278167307377 27870000.000037144870 262864330.278200745583 1 60408.749265389 2024-04-08T17:58:56.529576+00:00 19994330.277895625681 27870000.000004842877 262864330.277896761894 1 60408.749276930 2024-04-08T17:58:57.526815+00:00 19994330.277896855026 27870000.000034991652 262864330.277928143740 1 60408.749288619 2024-04-08T17:58:58.536638+00:00 19994330.277903690934 27870000.000047266483 262864330.277947247028 1 60408.749300081 2024-04-08T17:58:59.526993+00:00 19994330.277896985412 27869999.999974824488 262864330.277868092060 1 60408.749311695 2024-04-08T17:59:00.530417+00:00 19994330.277927502990 27869999.999945573509 262864330.277869403362 1 60408.749323199 2024-04-08T17:59:01.524356+00:00 19994330.278043359518 27869999.999929722399 262864330.277969390154 1 60408.749334731 2024-04-08T17:59:02.520785+00:00 19994330.278006985784 27870000.000029686838 262864330.278032958508 1 60408.749346300 2024-04-08T17:59:03.520310+00:00 19994330.277827635407 27870000.000046312809 262864330.277870237827 1 60408.749357945 2024-04-08T17:59:04.526490+00:00 19994330.278030622751 27869999.999996013939 262864330.278022944927 1 60408.749369532 2024-04-08T17:59:05.527588+00:00 19994330.278039570898 27869999.999994944781 262864330.278030812740 1 60408.749381073 2024-04-08T17:59:06.524679+00:00 19994330.277954481542 27870000.000059369951 262864330.278010159731 1 60408.749392603 2024-04-08T17:59:07.520888+00:00 19994330.277896769345 27869999.999998021871 262864330.277891099453 1 60408.749404173 2024-04-08T17:59:08.520597+00:00 19994330.278105482459 27870000.000039491802 262864330.278141260147 1 60408.749415760 2024-04-08T17:59:09.521664+00:00 19994330.277647815645 27869999.999976135790 262864330.277620255947 1 60408.749427341 2024-04-08T17:59:10.522274+00:00 19994330.278239708394 27869999.999989926815 262864330.278225928545 1 60408.749438905 2024-04-08T17:59:11.521364+00:00 19994330.277882721275 27869999.999982170761 262864330.277861207724 1 60408.749450542 2024-04-08T17:59:12.526884+00:00 19994330.277908034623 27870000.000008374453 262864330.277912706137 1 60408.749462192 2024-04-08T17:59:13.533390+00:00 19994330.277868188918 27870000.000012144446 262864330.277876645327 1 60408.749473738 2024-04-08T17:59:14.530903+00:00 19994330.278088998049 27869999.999994639307 262864330.278079926968 1 60408.749485282 2024-04-08T17:59:15.528406+00:00 19994330.277916047722 27870000.000013090670 262864330.277925431728 1 60408.749496845 2024-04-08T17:59:16.527418+00:00 19994330.278002802283 27869999.999951474369 262864330.277950584888 1 60408.749508400 2024-04-08T17:59:17.525786+00:00 19994330.277963466942 27870000.000029433519 262864330.277989208698 1 60408.749519984 2024-04-08T17:59:18.526607+00:00 19994330.277831882238 27870000.000053774565 262864330.277881950140 1 60408.749531523 2024-04-08T17:59:19.523596+00:00 19994330.278087742627 27869999.999978907406 262864330.278062939644 1 60408.749543204 2024-04-08T17:59:20.532870+00:00 19994330.277873180807 27869999.999992147088 262864330.277861624956 1 60408.749554795 2024-04-08T17:59:21.534330+00:00 19994330.278045300394 27869999.999993659556 262864330.278035253286 1 60408.749566637 2024-04-08T17:59:22.557395+00:00 19994330.277767188847 27869999.999983306974 262864330.277746796608 1 60408.749577826 2024-04-08T17:59:23.524150+00:00 19994330.278098307550 27870000.000003732741 262864330.278098344803 1 60408.749589458 2024-04-08T17:59:24.529185+00:00 19994330.277753993869 27870000.000027682632 262864330.277777969837 1 60408.749601067 2024-04-08T17:59:25.532185+00:00 19994330.278109055012 27870000.000014003366 262864330.278119355440 1 60408.749612572 2024-04-08T17:59:26.526186+00:00 19994330.277999188751 27870000.000069584697 262864330.278065085411 1 60408.749624220 2024-04-08T17:59:27.532633+00:00 19994330.278010495007 27870000.000006206334 262864330.278012990952 1 60408.749635701 2024-04-08T17:59:28.524552+00:00 19994330.277944188565 27869999.999986004084 262864330.277926474810 1 60408.749647496 2024-04-08T17:59:29.543664+00:00 19994330.278045713902 27869999.999942235649 262864330.277984261513 1 60408.749658814 2024-04-08T17:59:30.521550+00:00 19994330.277969565243 27870000.000045944005 262864330.278011828661 1 60408.749670386 2024-04-08T17:59:31.521340+00:00 19994330.277867577970 27869999.999978166074 262864330.277842044830 1 60408.749682046 2024-04-08T17:59:32.528715+00:00 19994330.277904465795 27869999.999973375350 262864330.277874171734 1 60408.749693745 2024-04-08T17:59:33.539528+00:00 19994330.278024591506 27869999.999941423535 262864330.277962297201 1 60408.749705179 2024-04-08T17:59:34.527414+00:00 19994330.277814231813 27870000.000009834766 262864330.277820378542 1 60408.749716752 2024-04-08T17:59:35.527392+00:00 19994330.277923859656 27870000.000010546297 262864330.277930706739 1 60408.749728333 2024-04-08T17:59:36.527981+00:00 19994330.278065744787 27869999.999952450395 262864330.278014481068 1 60408.749740001 2024-04-08T17:59:37.536114+00:00 19994330.277883604169 27870000.000041253865 262864330.277921140194 1 60408.749751446 2024-04-08T17:59:38.524972+00:00 19994330.277775961906 27870000.000014726073 262864330.277786999941 1 60408.749763103 2024-04-08T17:59:39.532115+00:00 19994330.278136875480 27869999.999998845160 262864330.278132021427 1 60408.749774635 2024-04-08T17:59:40.528485+00:00 19994330.278015162796 27870000.000012569129 262864330.278024047613 1 60408.749786227 2024-04-08T17:59:41.530041+00:00 19994330.278032273054 27869999.999968837947 262864330.277997404337 1 60408.749797782 2024-04-08T17:59:42.528344+00:00 19994330.278104703873 27870000.000042308122 262864330.278143316507 1 60408.749809369 2024-04-08T17:59:43.529483+00:00 19994330.278092481196 27869999.999973241240 262864330.278062015772 1 60408.749820878 2024-04-08T17:59:44.523878+00:00 19994330.277959350497 27870000.000005196780 262864330.277960836887 1 60408.749832565 2024-04-08T17:59:45.533610+00:00 19994330.277976933867 27869999.999972406775 262864330.277945637703 1 60408.749844135 2024-04-08T17:59:46.533237+00:00 19994330.278138056397 27870000.000014763325 262864330.278149127960 1 60408.749855635 2024-04-08T17:59:47.526895+00:00 19994330.277783066034 27870000.000027310103 262864330.277806669474 1 60408.749867315 2024-04-08T17:59:48.536072+00:00 19994330.277758307755 27869999.999989487231 262864330.277744084597 1 60408.749878735 2024-04-08T17:59:49.522724+00:00 19994330.278186529875 27870000.000040553510 262864330.278223395348 1 60408.749890517 2024-04-08T17:59:50.540623+00:00 19994330.277801476419 27869999.999986365438 262864330.277784138918 1 60408.749901924 2024-04-08T17:59:51.526240+00:00 19994330.277987796813 27870000.000031974167 262864330.278016090393 1 60408.749913445 2024-04-08T17:59:52.521675+00:00 19994330.278017137200 27870000.000007487833 262864330.278020918369 1 60408.749925098 2024-04-08T17:59:53.528474+00:00 19994330.277964256704 27869999.999995071441 262864330.277955651283 1 60408.749936610 2024-04-08T17:59:54.523137+00:00 19994330.278037175536 27869999.999945700169 262864330.277979195118 1 60408.749948365 2024-04-08T17:59:55.538737+00:00 19994330.277984537184 27869999.999940764159 262864330.277921587229 1 60408.749959893 2024-04-08T17:59:56.534763+00:00 19994330.277929753065 27869999.999997097999 262864330.277923166752 1 60408.749971381 2024-04-08T17:59:57.527372+00:00 19994330.278014820069 27870000.000056315213 262864330.278067439795 1 60408.749982952 2024-04-08T17:59:58.527079+00:00 19994330.278204265982 27870000.000002130866 262864330.278202712536 1 60408.749994545 2024-04-08T17:59:59.528721+00:00 19994330.277969457209 27870000.000038020313 262864330.278003782034 1 60408.750006190 2024-04-08T18:00:00.534809+00:00 19994330.278024345636 27869999.999995719641 262864330.278016358614 1 60408.750017660 2024-04-08T18:00:01.525780+00:00 19994330.278142347932 27870000.000017784536 262864330.278156459332 1 60408.750029321 2024-04-08T18:00:02.533308+00:00 19994330.277942880988 27869999.999961070716 262864330.277900278568 1 60408.750040842 2024-04-08T18:00:03.528768+00:00 19994330.277942277491 27870000.000000845641 262864330.277939409018 1 60408.750052463 2024-04-08T18:00:04.532788+00:00 19994330.277921892703 27870000.000006753951 262864330.277924954891 1 60408.750064033 2024-04-08T18:00:05.532419+00:00 19994330.278080392629 27869999.999990459532 262864330.278067171574 1 60408.750075560 2024-04-08T18:00:06.528371+00:00 19994330.277798220515 27869999.999983530492 262864330.277778029442 1 60408.750087113 2024-04-08T18:00:07.526536+00:00 19994330.278087399900 27869999.999988581985 262864330.278072297573 1 60408.750098741 2024-04-08T18:00:08.531240+00:00 19994330.278079569340 27870000.000000160187 262864330.278076022863 1 60408.750110209 2024-04-08T18:00:09.522022+00:00 19994330.277893822640 27870000.000031165779 262864330.277921289206 1 60408.750121850 2024-04-08T18:00:10.527793+00:00 19994330.277996368706 27869999.999993368983 262864330.277986049652 1 60408.750133417 2024-04-08T18:00:11.527232+00:00 19994330.278298009187 27870000.000056382269 262864330.278350710869 1 60408.750144962 2024-04-08T18:00:12.524712+00:00 19994330.277888428420 27869999.999963194132 262864330.277847915888 1 60408.750156617 2024-04-08T18:00:13.531703+00:00 19994330.277942694724 27870000.000002346933 262864330.277941346169 1 60408.750168115 2024-04-08T18:00:14.525169+00:00 19994330.278240390122 27870000.000024739653 262864330.278261423111 1 60408.750179792 2024-04-08T18:00:15.534041+00:00 19994330.277791295201 27869999.999967634678 262864330.277755230665 1 60408.750191242 2024-04-08T18:00:16.523328+00:00 19994330.277954667807 27869999.999970238656 262864330.277921199799 1 60408.750202833 2024-04-08T18:00:17.524793+00:00 19994330.278014540672 27870000.000013846904 262864330.278024703264 1 60408.750214443 2024-04-08T18:00:18.527892+00:00 19994330.277873765677 27869999.999994166195 262864330.277864217758 1 60408.750225980 2024-04-08T18:00:19.524668+00:00 19994330.277921717614 27869999.999994311482 262864330.277912318707 1 60408.750237527 2024-04-08T18:00:20.522313+00:00 19994330.278044704348 27869999.999987974763 262864330.278028964996 1 60408.750249150 2024-04-08T18:00:21.526600+00:00 19994330.278058484197 27870000.000012513250 262864330.278067290783 1 60408.750261070 2024-04-08T18:00:22.556444+00:00 19994330.278031665832 27869999.999998129904 262864330.278026103973 1 60408.750272244 2024-04-08T18:00:23.521906+00:00 19994330.278010237962 27870000.000023048371 262864330.278029590845 1 60408.750283861 2024-04-08T18:00:24.525558+00:00 19994330.277922786772 27870000.000008497387 262864330.277927577496 1 60408.750295458 2024-04-08T18:00:25.527565+00:00 19994330.277836065739 27869999.999975893646 262864330.277808248997 1 60408.750306969 2024-04-08T18:00:26.522094+00:00 19994330.277999132872 27870000.000009585172 262864330.278005033731 1 60408.750318581 2024-04-08T18:00:27.525429+00:00 19994330.277921594679 27869999.999993324280 262864330.277911216021 1 60408.750330094 2024-04-08T18:00:28.520096+00:00 19994330.277969151735 27869999.999988354743 262864330.277953803539 1 60408.750341756 2024-04-08T18:00:29.527704+00:00 19994330.277941673994 27869999.999944366515 262864330.277882337570 1 60408.750353303 2024-04-08T18:00:30.525391+00:00 19994330.278021648526 27870000.000011980534 262864330.278029918671 1 60408.750364843 2024-04-08T18:00:31.522446+00:00 19994330.277981314808 27870000.000001639128 262864330.277979254723 1 60408.750376417 2024-04-08T18:00:32.522442+00:00 19994330.278041910380 27870000.000033769757 262864330.278071969748 1 60408.750387977 2024-04-08T18:00:33.521250+00:00 19994330.278120331466 27870000.000024240464 262864330.278140872717 1 60408.750399545 2024-04-08T18:00:34.520650+00:00 19994330.277952037752 27869999.999975472689 262864330.277923822403 1 60408.750411177 2024-04-08T18:00:35.525645+00:00 19994330.277918148786 27870000.000017412007 262864330.277931869030 1 60408.750422794 2024-04-08T18:00:36.529387+00:00 19994330.278068557382 27869999.999969828874 262864330.278034687042 1 60408.750434362 2024-04-08T18:00:37.528921+00:00 19994330.278018470854 27870000.000027522445 262864330.278042316437 1 60408.750445993 2024-04-08T18:00:38.533778+00:00 19994330.277908995748 27869999.999954208732 262864330.277859508991 1 60408.750457427 2024-04-08T18:00:39.521667+00:00 19994330.277911312878 27869999.999982304871 262864330.277889907360 1 60408.750469004 2024-04-08T18:00:40.521975+00:00 19994330.278202220798 27870000.000037390739 262864330.278235912323 1 60408.750480633 2024-04-08T18:00:41.526702+00:00 19994330.277782022953 27869999.999966405332 262864330.277744740248 1 60408.750492156 2024-04-08T18:00:42.522285+00:00 19994330.277871672064 27870000.000033169985 262864330.277901142836 1 60408.750503761 2024-04-08T18:00:43.524933+00:00 19994330.278288763016 27870000.000040069222 262864330.278325110674 1 60408.750515293 2024-04-08T18:00:44.521332+00:00 19994330.277659166604 27869999.999968226999 262864330.277623713017 1 60408.750526899 2024-04-08T18:00:45.524100+00:00 19994330.278073966503 27870000.000026915222 262864330.278097182512 1 60408.750538477 2024-04-08T18:00:46.524439+00:00 19994330.277924370021 27870000.000014320016 262864330.277934968472 1 60408.750550047 2024-04-08T18:00:47.524020+00:00 19994330.277861520648 27869999.999998457730 262864330.277856290340 1 60408.750561626 2024-04-08T18:00:48.524445+00:00 19994330.277921564877 27870000.000017426908 262864330.277935296297 1 60408.750573170 2024-04-08T18:00:49.521941+00:00 19994330.277752026916 27869999.999965675175 262864330.277714014053 1 60408.750584738 2024-04-08T18:00:50.521386+00:00 19994330.278054475784 27869999.999988596886 262864330.278039366007 1 60408.750596341 2024-04-08T18:00:51.523865+00:00 19994330.277946993709 27869999.999995790422 262864330.277939081192 1 60408.750607899 2024-04-08T18:00:52.522501+00:00 19994330.277882862836 27869999.999980039895 262864330.277859210968 1 60408.750619477 2024-04-08T18:00:53.522803+00:00 19994330.277983807027 27870000.000014189631 262864330.277994304895 1 60408.750631070 2024-04-08T18:00:54.524475+00:00 19994330.277923841029 27870000.000022102147 262864330.277942270041 1 60408.750642642 2024-04-08T18:00:55.524255+00:00 19994330.278164081275 27869999.999994166195 262864330.278154551983 1 60408.750654175 2024-04-08T18:00:56.520710+00:00 19994330.278030067682 27869999.999996129423 262864330.278022497892 1 60408.750665785 2024-04-08T18:00:57.523862+00:00 19994330.277905430645 27869999.999996934086 262864330.277898669243 1 60408.750677396 2024-04-08T18:00:58.526997+00:00 19994330.277814969420 27869999.999948829412 262864330.277760088444 1 60408.750689066 2024-04-08T18:00:59.535287+00:00 19994330.278051558882 27870000.000003505498 262864330.278051376343 1 60408.750700519 2024-04-08T18:01:00.524830+00:00 19994330.278086904436 27869999.999975033104 262864330.278058230877 1 60408.750712815 2024-04-08T18:01:01.587217+00:00 19994330.278049729764 27870000.000017814338 262864330.278063863516 1 60408.750723643 2024-04-08T18:01:02.522723+00:00 19994330.277725446969 27869999.999978274107 262864330.277700036764 1 60408.750735231 2024-04-08T18:01:03.523973+00:00 19994330.278093345463 27869999.999979343265 262864330.278068989515 1 60408.750746786 2024-04-08T18:01:04.522287+00:00 19994330.278023187071 27869999.999993681908 262864330.278013169765 1 60408.750758348 2024-04-08T18:01:05.521316+00:00 19994330.277726363391 27870000.000052142888 262864330.277774810791 1 60408.750769951 2024-04-08T18:01:06.523785+00:00 19994330.278132610023 27869999.999993905425 262864330.278122842312 1 60408.750781493 2024-04-08T18:01:07.520966+00:00 19994330.277969047427 27869999.999999489635 262864330.277964830399 1 60408.750793047 2024-04-08T18:01:08.519269+00:00 19994330.277922876179 27870000.000030037016 262864330.277949213982 1 60408.750804651 2024-04-08T18:01:09.521802+00:00 19994330.278044138104 27869999.999976832420 262864330.278017282486 1 60408.750816227 2024-04-08T18:01:10.522026+00:00 19994330.278015222400 27869999.999988805503 262864330.278000324965 1 60408.750827883 2024-04-08T18:01:11.529136+00:00 19994330.278019428253 27869999.999991361052 262864330.278007090092 1 60408.750839378 2024-04-08T18:01:12.522257+00:00 19994330.277889143676 27869999.999992221594 262864330.277877658606 1 60408.750851037 2024-04-08T18:01:13.529599+00:00 19994330.277930192649 27870000.000004850328 262864330.277931362391 1 60408.750862674 2024-04-08T18:01:14.535014+00:00 19994330.277883473784 27870000.000041179359 262864330.277920961380 1 60408.750874112 2024-04-08T18:01:15.523297+00:00 19994330.278128974140 27870000.000032231212 262864330.278157532215 1 60408.750885773 2024-04-08T18:01:16.530749+00:00 19994330.277730613947 27870000.000025838614 262864330.277752757072 1 60408.750897435 2024-04-08T18:01:17.538360+00:00 19994330.277797147632 27869999.999963149428 262864330.277756631374 1 60408.750908975 2024-04-08T18:01:18.535505+00:00 19994330.278137706220 27870000.000022049993 262864330.278156071901 1 60408.750920438 2024-04-08T18:01:19.525855+00:00 19994330.278054635972 27870000.000020779669 262864330.278071701527 1 60408.750931995 2024-04-08T18:01:20.524419+00:00 19994330.277965504676 27870000.000005364418 262864330.277967184782 1 60408.750943695 2024-04-08T18:01:21.535285+00:00 19994330.277964308858 27869999.999989274889 262864330.277949869633 1 60408.750955115 2024-04-08T18:01:22.521934+00:00 19994330.277959652245 27870000.000025697052 262864330.277981638908 1 60408.750966746 2024-04-08T18:01:23.526888+00:00 19994330.278095491230 27870000.000005558133 262864330.278097331524 1 60408.750978329 2024-04-08T18:01:24.527652+00:00 19994330.278042882681 27870000.000007178634 262864330.278046369553 1 60408.750989896 2024-04-08T18:01:25.527028+00:00 19994330.277986843139 27869999.999983984977 262864330.277967154980 1 60408.751001480 2024-04-08T18:01:26.527829+00:00 19994330.277902562171 27870000.000020228326 262864330.277919113636 1 60408.751012984 2024-04-08T18:01:27.521784+00:00 19994330.278052087873 27870000.000013440847 262864330.278061836958 1 60408.751024547 2024-04-08T18:01:28.520911+00:00 19994330.278086081147 27869999.999970369041 262864330.278052747250 1 60408.751036216 2024-04-08T18:01:29.529023+00:00 19994330.278263561428 27870000.000001531094 262864330.278261393309 1 60408.751047788 2024-04-08T18:01:30.528919+00:00 19994330.277796696872 27870000.000017255545 262864330.277810245752 1 60408.751059321 2024-04-08T18:01:31.525341+00:00 19994330.277707275003 27870000.000017229468 262864330.277720808983 1 60408.751070880 2024-04-08T18:01:32.524083+00:00 19994330.277974188328 27869999.999987997115 262864330.277958482504 1 60408.751082423 2024-04-08T18:01:33.521349+00:00 19994330.277816455811 27869999.999948203564 262864330.277760952711 1 60408.751094130 2024-04-08T18:01:34.532803+00:00 19994330.277998678386 27869999.999954920262 262864330.277949899435 1 60408.751105573 2024-04-08T18:01:35.521520+00:00 19994330.277968309820 27869999.999991782010 262864330.277956396341 1 60408.751117204 2024-04-08T18:01:36.526398+00:00 19994330.277968522161 27870000.000007286668 262864330.277972102165 1 60408.751128775 2024-04-08T18:01:37.526145+00:00 19994330.278075732291 27869999.999972593039 262864330.278044611216 1 60408.751140324 2024-04-08T18:01:38.524038+00:00 19994330.277994077653 27870000.000068090856 262864330.278058469296 1 60408.751151930 2024-04-08T18:01:39.526699+00:00 19994330.278078388423 27869999.999975524843 262864330.278050214052 1 60408.751163475 2024-04-08T18:01:40.524236+00:00 19994330.278003327549 27869999.999980784953 262864330.277980417013 1 60408.751175315 2024-04-08T18:01:41.547195+00:00 19994330.277904249728 27870000.000010229647 262864330.277910768986 1 60408.751186633 2024-04-08T18:01:42.525152+00:00 19994330.278026517481 27869999.999976258725 262864330.277999073267 1 60408.751198311 2024-04-08T18:01:43.534099+00:00 19994330.277976691723 27869999.999980989844 262864330.277953982353 1 60408.751209807 2024-04-08T18:01:44.527330+00:00 19994330.278044618666 27869999.999983467162 262864330.278024375439 1 60408.751221420 2024-04-08T18:01:45.530669+00:00 19994330.277900490910 27870000.000011734664 262864330.277908533812 1 60408.751232996 2024-04-08T18:01:46.530802+00:00 19994330.277975056320 27869999.999959319830 262864330.277930676937 1 60408.751244600 2024-04-08T18:01:47.533444+00:00 19994330.277982890606 27870000.000015668571 262864330.277994871140 1 60408.751256218 2024-04-08T18:01:48.537207+00:00 19994330.277991652489 27870000.000004176050 262864330.277992129326 1 60408.751267765 2024-04-08T18:01:49.534922+00:00 19994330.277918927372 27870000.000042509288 262864330.277957737446 1 60408.751279343 2024-04-08T18:01:50.535268+00:00 19994330.277968607843 27870000.000034127384 262864330.277999043465 1 60408.751290892 2024-04-08T18:01:51.533108+00:00 19994330.278058763593 27870000.000017657876 262864330.278072714806 1 60408.751302402 2024-04-08T18:01:52.527528+00:00 19994330.278034146875 27869999.999993182719 262864330.278023630381 1 60408.751313934 2024-04-08T18:01:53.523919+00:00 19994330.277899518609 27869999.999987624586 262864330.277883470058 1 60408.751325618 2024-04-08T18:01:54.533362+00:00 19994330.277825146914 27870000.000014528632 262864330.277835994959 1 60408.751337202 2024-04-08T18:01:55.534279+00:00 19994330.278006136417 27870000.000006370246 262864330.278008818626 1 60408.751348819 2024-04-08T18:01:56.537946+00:00 19994330.277943931520 27869999.999986439943 262864330.277926683426 1 60408.751360236 2024-04-08T18:01:57.524389+00:00 19994330.278185654432 27869999.999982323498 262864330.278164297342 1 60408.751371768 2024-04-08T18:01:58.520796+00:00 19994330.277966532856 27870000.000016842037 262864330.277979671955 1 60408.751383442 2024-04-08T18:01:59.529397+00:00 19994330.277890287340 27870000.000032696873 262864330.277919292450 1 60408.751395009 2024-04-08T18:02:00.528810+00:00 19994330.278205607086 27870000.000082384795 262864330.278284281492 1 60408.751406821 2024-04-08T18:02:01.549351+00:00 19994330.277883768082 27870000.000047411770 262864330.277927488089 1 60408.751418181 2024-04-08T18:02:02.530839+00:00 19994330.278008889407 27869999.999983519316 262864330.277988702059 1 60408.751429704 2024-04-08T18:02:03.526426+00:00 19994330.277912043035 27870000.000036373734 262864330.277944713831 1 60408.751441368 2024-04-08T18:02:04.534177+00:00 19994330.277932293713 27869999.999978546053 262864330.277907133102 1 60408.751452923 2024-04-08T18:02:05.532551+00:00 19994330.277958184481 27870000.000014778227 262864330.277969270945 1 60408.751464480 2024-04-08T18:02:06.531018+00:00 19994330.278141833842 27870000.000006269664 262864330.278144389391 1 60408.751475964 2024-04-08T18:02:07.523256+00:00 19994330.278010673821 27869999.999958246946 262864330.277965217829 1 60408.751487622 2024-04-08T18:02:08.530511+00:00 19994330.278058800846 27870000.000008281320 262864330.278063386679 1 60408.751499122 2024-04-08T18:02:09.524175+00:00 19994330.278040148318 27870000.000004980713 262864330.278041422367 1 60408.751510879 2024-04-08T18:02:10.539927+00:00 19994330.277966354042 27870000.000007364899 262864330.277970016003 1 60408.751522347 2024-04-08T18:02:11.530787+00:00 19994330.277891982347 27870000.000011794269 262864330.277900099754 1 60408.751533948 2024-04-08T18:02:12.533138+00:00 19994330.277782414109 27870000.000021699816 262864330.277800410986 1 60408.751545427 2024-04-08T18:02:13.524910+00:00 19994330.278117105365 27869999.999997131526 262864330.278110563755 1 60408.751557003 2024-04-08T18:02:14.525056+00:00 19994330.277960408479 27869999.999988913536 262864330.277945637703 1 60408.751568572 2024-04-08T18:02:15.524590+00:00 19994330.277795642614 27870000.000023018569 262864330.277814954519 1 60408.751580117 2024-04-08T18:02:16.522088+00:00 19994330.278040960431 27869999.999995488673 262864330.278032779694 1 60408.751591711 2024-04-08T18:02:17.523865+00:00 19994330.277836780995 27869999.999967876822 262864330.277800947428 1 60408.751603244 2024-04-08T18:02:18.520265+00:00 19994330.278082516044 27869999.999990463257 262864330.278069287539 1 60408.751614858 2024-04-08T18:02:19.523762+00:00 19994330.278167799115 27870000.000021930784 262864330.278186023235 1 60408.751626399 2024-04-08T18:02:20.520874+00:00 19994330.278083760291 27870000.000066351146 262864330.278146415949 1 60408.751637967 2024-04-08T18:02:21.520386+00:00 19994330.277836389840 27870000.000010106713 262864330.277842789888 1 60408.751649574 2024-04-08T18:02:22.523217+00:00 19994330.277955017984 27870000.000012740493 262864330.277964085340 1 60408.751661173 2024-04-08T18:02:23.525331+00:00 19994330.277793757617 27869999.999996151775 262864330.277786225080 1 60408.751672692 2024-04-08T18:02:24.520564+00:00 19994330.278075378388 27870000.000000320375 262864330.278071999550 1 60408.751684287 2024-04-08T18:02:25.522418+00:00 19994330.278036508709 27869999.999932307750 262864330.277965128422 1 60408.751695877 2024-04-08T18:02:26.523809+00:00 19994330.277798220515 27870000.000038117170 262864330.277832627296 1 60408.751707408 2024-04-08T18:02:27.520060+00:00 19994330.278037078679 27869999.999953787774 262864330.277987152338 1 60408.751718995 2024-04-08T18:02:28.521176+00:00 19994330.278183240443 27869999.999959006906 262864330.278138548136 1 60408.751730615 2024-04-08T18:02:29.525156+00:00 19994330.277783904225 27869999.999963670969 262864330.277743875980 1 60408.751742182 2024-04-08T18:02:30.524558+00:00 19994330.277811229229 27870000.000016525388 262864330.277824044228 1 60408.751753744 2024-04-08T18:02:31.523513+00:00 19994330.278343241662 27870000.000049524009 262864330.278389066458 1 60408.751765295 2024-04-08T18:02:32.521459+00:00 19994330.277900092304 27870000.000018749386 262864330.277915149927 1 60408.751776878 2024-04-08T18:02:33.522283+00:00 19994330.278009161353 27870000.000007089227 262864330.278012573719 1 60408.751788465 2024-04-08T18:02:34.523393+00:00 19994330.277853228152 27870000.000049471855 262864330.277898997068 1 60408.751800077 2024-04-08T18:02:35.526679+00:00 19994330.277903530747 27870000.000003084540 262864330.277902930975 1 60408.751811599 2024-04-08T18:02:36.522208+00:00 19994330.278192147613 27869999.999992676079 262864330.278181135654 1 60408.751823202 2024-04-08T18:02:37.524622+00:00 19994330.277963273227 27869999.999980293214 262864330.277939885855 1 60408.751834799 2024-04-08T18:02:38.526582+00:00 19994330.277973640710 27869999.999988000840 262864330.277957946062 1 60408.751846342 2024-04-08T18:02:39.523955+00:00 19994330.278213560581 27869999.999991297722 262864330.278201162815 1 60408.751857893 2024-04-08T18:02:40.521925+00:00 19994330.277624435723 27870000.000002577901 262864330.277623295784 1 60408.751869502 2024-04-08T18:02:41.524967+00:00 19994330.278080888093 27869999.999983403832 262864330.278060585260 1 60408.751881036 2024-04-08T18:02:42.521475+00:00 19994330.278067704290 27869999.999987121671 262864330.278051137924 1 60408.751892682 2024-04-08T18:02:43.527709+00:00 19994330.277909863740 27870000.000015616417 262864330.277921795845 1 60408.751904268 2024-04-08T18:02:44.528750+00:00 19994330.277884732932 27870000.000011909753 262864330.277892947197 1 60408.751915765 2024-04-08T18:02:45.522069+00:00 19994330.278054490685 27870000.000016774982 262864330.278067588806 1 60408.751927383 2024-04-08T18:02:46.525870+00:00 19994330.277984529734 27869999.999972674996 262864330.277953505516 1 60408.751938989 2024-04-08T18:02:47.528680+00:00 19994330.277941659093 27870000.000004217029 262864330.277942180634 1 60408.751950554 2024-04-08T18:02:48.527858+00:00 19994330.278074674308 27869999.999992251396 262864330.278063237667 1 60408.751962067 2024-04-08T18:02:49.522605+00:00 19994330.278012041003 27869999.999987810850 262864330.277996152639 1 60408.751973827 2024-04-08T18:02:50.538697+00:00 19994330.277979679406 27870000.000043433160 262864330.278019398451 1 60408.751985399 2024-04-08T18:02:51.538486+00:00 19994330.278010211885 27869999.999990832061 262864330.277997344732 1 60408.751996912 2024-04-08T18:02:52.533172+00:00 19994330.278060551733 27870000.000010300428 262864330.278067171574 1 60408.752008487 2024-04-08T18:02:53.533212+00:00 19994330.277810040861 27869999.999982614070 262864330.277788966894 1 60408.752020074 2024-04-08T18:02:54.534357+00:00 19994330.277873530984 27870000.000006634742 262864330.277876496315 1 60408.752031572 2024-04-08T18:02:55.527784+00:00 19994330.278109256178 27870000.000020921230 262864330.278126478195 1 60408.752043167 2024-04-08T18:02:56.529612+00:00 19994330.277978487313 27869999.999995440245 262864330.277970224619 1 60408.752054750 2024-04-08T18:02:57.530371+00:00 19994330.278244156390 27870000.000017076731 262864330.278257548809 1 60408.752066333 2024-04-08T18:02:58.531187+00:00 19994330.277760688215 27869999.999914281070 262864330.277671277523 1 60408.752077889 2024-04-08T18:02:59.529593+00:00 19994330.278009403497 27870000.000046391040 262864330.278052121401 1 60408.752089392 2024-04-08T18:03:00.523514+00:00 19994330.277912650257 27869999.999981380999 262864330.277890324593 1 60408.752100959 2024-04-08T18:03:01.522841+00:00 19994330.277954906225 27869999.999975893646 262864330.277927100658 1 60408.752112555 2024-04-08T18:03:02.524755+00:00 19994330.278048586100 27870000.000030003488 262864330.278074890375 1 60408.752124162 2024-04-08T18:03:03.527578+00:00 19994330.278148435056 27869999.999991092831 262864330.278135836124 1 60408.752135666 2024-04-08T18:03:04.521573+00:00 19994330.277946520597 27869999.999978542328 262864330.277921378613 1 60408.752147234 2024-04-08T18:03:05.521015+00:00 19994330.277913559228 27870000.000022359192 262864330.277932226658 1 60408.752158871 2024-04-08T18:03:06.526493+00:00 19994330.277866277844 27869999.999990150332 262864330.277852743864 1 60408.752170449 2024-04-08T18:03:07.526793+00:00 19994330.277905192226 27869999.999991331249 262864330.277892827988 1 60408.752181943 2024-04-08T18:03:08.519839+00:00 19994330.277904171497 27870000.000012874603 262864330.277913361788 1 60408.752193574 2024-04-08T18:03:09.524799+00:00 19994330.277929112315 27870000.000012293458 262864330.277937710285 1 60408.752205176 2024-04-08T18:03:10.527233+00:00 19994330.277959007770 27869999.999975666404 262864330.277931004763 1 60408.752216754 2024-04-08T18:03:11.527601+00:00 19994330.277787823230 27869999.999964121729 262864330.277748256922 1 60408.752228262 2024-04-08T18:03:12.521823+00:00 19994330.277968190610 27870000.000006031245 262864330.277970522642 1 60408.752239874 2024-04-08T18:03:13.525097+00:00 19994330.278171867132 27869999.999996285886 262864330.278164446354 1 60408.752251429 2024-04-08T18:03:14.523484+00:00 19994330.278049759567 27869999.999989017844 262864330.278035104275 1 60408.752263071 2024-04-08T18:03:15.529316+00:00 19994330.277969490737 27870000.000023078173 262864330.277988851070 1 60408.752274553 2024-04-08T18:03:16.521404+00:00 19994330.277812007815 27870000.000031139702 262864330.277839452028 1 60408.752286119 2024-04-08T18:03:17.520689+00:00 19994330.278016217053 27869999.999991141260 262864330.278003662825 1 60408.752297761 2024-04-08T18:03:18.526521+00:00 19994330.278212826699 27869999.999998502433 262864330.278207629919 1 60408.752309297 2024-04-08T18:03:19.523225+00:00 19994330.277853656560 27870000.000013761222 262864330.277863740921 1 60408.752320859 2024-04-08T18:03:20.522242+00:00 19994330.277924850583 27870000.000005222857 262864330.277926385403 1 60408.752332428 2024-04-08T18:03:21.521774+00:00 19994330.278171796352 27869999.999957107008 262864330.278125226498 1 60408.752344013 2024-04-08T18:03:22.522764+00:00 19994330.278070267290 27870000.000007960945 262864330.278074532747 1 60408.752355622 2024-04-08T18:03:23.525754+00:00 19994330.277951389551 27869999.999986004084 262864330.277933686972 1 60408.752367144 2024-04-08T18:03:24.521289+00:00 19994330.277912151068 27870000.000014387071 262864330.277922838926 1 60408.752378733 2024-04-08T18:03:25.522552+00:00 19994330.277958981693 27870000.000005874783 262864330.277961164713 1 60408.752390265 2024-04-08T18:03:26.518939+00:00 19994330.277988180518 27869999.999987877905 262864330.277972340584 1 60408.752401879 2024-04-08T18:03:27.522329+00:00 19994330.278178460896 27870000.000032089651 262864330.278206855059 1 60408.752413491 2024-04-08T18:03:28.525638+00:00 19994330.278031136841 27869999.999988671392 262864330.278016120195 1 60408.752425035 2024-04-08T18:03:29.523023+00:00 19994330.278046574444 27869999.999990936369 262864330.278033822775 1 60408.752436710 2024-04-08T18:03:30.531693+00:00 19994330.277829423547 27869999.999991372228 262864330.277817070484 1 60408.752448227 2024-04-08T18:03:31.526823+00:00 19994330.277849379927 27869999.999985180795 262864330.277830868959 1 60408.752459769 2024-04-08T18:03:32.524000+00:00 19994330.277908656746 27869999.999938089401 262864330.277843058109 1 60408.752471343 2024-04-08T18:03:33.524052+00:00 19994330.278090517968 27869999.999980036169 262864330.278066843748 1 60408.752483059 2024-04-08T18:03:34.536267+00:00 19994330.277892027050 27869999.999983873218 262864330.277872204781 1 60408.752494517 2024-04-08T18:03:35.526251+00:00 19994330.277871996164 27869999.999966643751 262864330.277834951878 1 60408.752506289 2024-04-08T18:03:36.543336+00:00 19994330.277802243829 27869999.999996315688 262864330.277794837952 1 60408.752517862 2024-04-08T18:03:37.543279+00:00 19994330.277926754206 27869999.999975483865 262864330.277898520231 1 60408.752529272 2024-04-08T18:03:38.529110+00:00 19994330.278064288199 27870000.000029161572 262864330.278089731932 1 60408.752540827 2024-04-08T18:03:39.527426+00:00 19994330.277982156724 27870000.000002957880 262864330.277981400490 1 60408.752552405 2024-04-08T18:03:40.527750+00:00 19994330.277877613902 27870000.000000219792 262864330.277874112129 1 60408.752563992 2024-04-08T18:03:41.528911+00:00 19994330.278167728335 27869999.999976385385 262864330.278140425682 1 60408.752575668 2024-04-08T18:03:42.537662+00:00 19994330.277894012630 27870000.000012099743 262864330.277902424335 1 60408.752587065 2024-04-08T18:03:43.522380+00:00 19994330.277916468680 27869999.999972321093 262864330.277885079384 1 60408.752598694 2024-04-08T18:03:44.527180+00:00 19994330.277858998626 27870000.000019073486 262864330.277874380350 1 60408.752610395 2024-04-08T18:03:45.538117+00:00 19994330.278155632317 27869999.999945651740 262864330.278097569942 1 60408.752621836 2024-04-08T18:03:46.526612+00:00 19994330.277957074344 27869999.999957315624 262864330.277910709381 1 60408.752633560 2024-04-08T18:03:47.539599+00:00 19994330.277884230018 27869999.999953567982 262864330.277834117413 1 60408.752645044 2024-04-08T18:03:48.531796+00:00 19994330.277994599193 27870000.000001356006 262864330.277992278337 1 60408.752656591 2024-04-08T18:03:49.529482+00:00 19994330.277847498655 27869999.999987445772 262864330.277831256390 1 60408.752668112 2024-04-08T18:03:50.524829+00:00 19994330.278274849057 27869999.999984268099 262864330.278255403042 1 60408.752679832 2024-04-08T18:03:51.537476+00:00 19994330.277862966061 27870000.000009026378 262864330.277868300676 1 60408.752691344 2024-04-08T18:03:52.532115+00:00 19994330.277755875140 27870000.000001627952 262864330.277753829956 1 60408.752702949 2024-04-08T18:03:53.534803+00:00 19994330.277968674898 27869999.999990079552 262864330.277955055237 1 60408.752714541 2024-04-08T18:03:54.536328+00:00 19994330.278035271913 27869999.999974288046 262864330.278005868196 1 60408.752726055 2024-04-08T18:03:55.531116+00:00 19994330.277984105051 27869999.999957937747 262864330.277938365936 1 60408.752737526 2024-04-08T18:03:56.522277+00:00 19994330.277994632721 27869999.999991126359 262864330.277982056141 1 60408.752749189 2024-04-08T18:03:57.529950+00:00 19994330.277988459915 27869999.999998778105 262864330.277983546257 1 60408.752760785 2024-04-08T18:03:58.531826+00:00 19994330.278023846447 27870000.000004597008 262864330.278024733067 1 60408.752772272 2024-04-08T18:03:59.524281+00:00 19994330.277897331864 27870000.000008836389 262864330.277902454138 1 60408.752783862 2024-04-08T18:04:00.525690+00:00 19994330.278050024062 27869999.999983172864 262864330.278029501438 1 60408.752795441 2024-04-08T18:04:01.526114+00:00 19994330.278108570725 27870000.000048190355 262864330.278153061867 1 60408.752807065 2024-04-08T18:04:02.530444+00:00 19994330.277881905437 27869999.999982003123 262864330.277860224247 1 60408.752818665 2024-04-08T18:04:03.532661+00:00 19994330.278036288917 27870000.000001035631 262864330.278033643961 1 60408.752830131 2024-04-08T18:04:04.523279+00:00 19994330.277934439480 27869999.999975584447 262864330.277906328440 1 60408.752841785 2024-04-08T18:04:05.530225+00:00 19994330.278059806675 27870000.000061396509 262864330.278117507696 1 60408.752853316 2024-04-08T18:04:06.526537+00:00 19994330.277863405645 27869999.999981805682 262864330.277841538191 1 60408.752864931 2024-04-08T18:04:07.530053+00:00 19994330.277877740562 27869999.999996423721 262864330.277870476246 1 60408.752876520 2024-04-08T18:04:08.531357+00:00 19994330.277853634208 27870000.000023607165 262864330.277873545885 1 60408.752888106 2024-04-08T18:04:09.532361+00:00 19994330.278198353946 27869999.999968264252 262864330.278162926435 1 60408.752899558 2024-04-08T18:04:10.521830+00:00 19994330.277933552861 27870000.000030118972 262864330.277960002422 1 60408.752911169 2024-04-08T18:04:11.524994+00:00 19994330.277923457325 27870000.000029053539 262864330.277948826551 1 60408.752922732 2024-04-08T18:04:12.524070+00:00 19994330.278016246855 27870000.000018138438 262864330.278030693531 1 60408.752934373 2024-04-08T18:04:13.529807+00:00 19994330.278112642467 27870000.000004027039 262864330.278112977743 1 60408.752945854 2024-04-08T18:04:14.521780+00:00 19994330.277581121773 27870000.000022444874 262864330.277599871159 1 60408.752957507 2024-04-08T18:04:15.528630+00:00 19994330.277959182858 27869999.999914634973 262864330.277870118618 1 60408.752969023 2024-04-08T18:04:16.523576+00:00 19994330.278183836490 27869999.999988470227 262864330.278168618679 1 60408.752980595 2024-04-08T18:04:17.523414+00:00 19994330.277965825051 27869999.999976448715 262864330.277938574553 1 60408.752992216 2024-04-08T18:04:18.527474+00:00 19994330.277959160507 27870000.000034701079 262864330.277990162373 1 60408.753003750 2024-04-08T18:04:19.524000+00:00 19994330.277986437082 27870000.000004261732 262864330.277987003326 1 60408.753015285 2024-04-08T18:04:20.520632+00:00 19994330.277791604400 27870000.000027414411 262864330.277815341949 1 60408.753026912 2024-04-08T18:04:21.525222+00:00 19994330.278189327568 27870000.000008936971 262864330.278194576502 1 60408.753038476 2024-04-08T18:04:22.524330+00:00 19994330.278104707599 27870000.000017680228 262864330.278118669987 1 60408.753050029 2024-04-08T18:04:23.522513+00:00 19994330.278007030487 27870000.000020306557 262864330.278023630381 1 60408.753061583 2024-04-08T18:04:24.520813+00:00 19994330.278161272407 27870000.000004768372 262864330.278162360191 1 60408.753073168 2024-04-08T18:04:25.521751+00:00 19994330.277943536639 27869999.999989394099 262864330.277929246426 1 60408.753084740 2024-04-08T18:04:26.521506+00:00 19994330.278015885502 27869999.999999273568 262864330.278011471033 1 60408.753096314 2024-04-08T18:04:27.521564+00:00 19994330.278003793210 27869999.999973773956 262864330.277973860502 1 60408.753107935 2024-04-08T18:04:28.525585+00:00 19994330.277907416224 27869999.999982159585 262864330.277885854244 1 60408.753119481 2024-04-08T18:04:29.523157+00:00 19994330.277946595103 27869999.999981179833 262864330.277924060822 1 60408.753131034 2024-04-08T18:04:30.521355+00:00 19994330.278002776206 27870000.000034041703 262864330.278033107519 1 60408.753142613 2024-04-08T18:04:31.521709+00:00 19994330.277866657823 27870000.000002697110 262864330.277865648270 1 60408.753154196 2024-04-08T18:04:32.522542+00:00 19994330.278247002512 27869999.999982658774 262864330.278225958347 1 60408.753165777 2024-04-08T18:04:33.523107+00:00 19994330.277669563890 27870000.000028554350 262864330.277694404125 1 60408.753177346 2024-04-08T18:04:34.522669+00:00 19994330.278031148016 27870000.000008516014 262864330.278035968542 1 60408.753188909 2024-04-08T18:04:35.521770+00:00 19994330.278011400253 27870000.000006832182 262864330.278014540672 1 60408.753200693 2024-04-08T18:04:36.539895+00:00 19994330.277979224920 27869999.999961834401 262864330.277937352657 1 60408.753212071 2024-04-08T18:04:37.522892+00:00 19994330.277993123978 27870000.000019032508 262864330.278008460999 1 60408.753223614 2024-04-08T18:04:38.520238+00:00 19994330.277867287397 27869999.999964646995 262864330.277828246355 1 60408.753235243 2024-04-08T18:04:39.525020+00:00 19994330.277965977788 27870000.000007774681 262864330.277970075607 1 60408.753246845 2024-04-08T18:04:40.527399+00:00 19994330.277811620384 27870000.000027425587 262864330.277835339308 1 60408.753258336 2024-04-08T18:04:41.520273+00:00 19994330.278139650822 27870000.000053878874 262864330.278189837933 1 60408.753269965 2024-04-08T18:04:42.524962+00:00 19994330.278017543256 27870000.000016726553 262864330.278030574322 1 60408.753281491 2024-04-08T18:04:43.520817+00:00 19994330.277809433639 27869999.999973468482 262864330.277779221535 1 60408.753293118 2024-04-08T18:04:44.525441+00:00 19994330.277989152819 27870000.000039681792 262864330.278025150299 1 60408.753304776 2024-04-08T18:04:45.532663+00:00 19994330.277926877141 27869999.999975714833 262864330.277898907661 1 60408.753316332 2024-04-08T18:04:46.531045+00:00 19994330.278098504990 27870000.000030465424 262864330.278125256300 1 60408.753327900 2024-04-08T18:04:47.530514+00:00 19994330.277860872447 27869999.999992433935 262864330.277849614620 1 60408.753339479 2024-04-08T18:04:48.530989+00:00 19994330.278055097908 27869999.999974958599 262864330.278026372194 1 60408.753351023 2024-04-08T18:04:49.528427+00:00 19994330.277905799448 27869999.999982617795 262864330.277884721756 1 60408.753362610 2024-04-08T18:04:50.529489+00:00 19994330.277965120971 27869999.999984093010 262864330.277945518494 1 60408.753374287 2024-04-08T18:04:51.538428+00:00 19994330.277895156294 27870000.000005599111 262864330.277897059917 1 60408.753385695 2024-04-08T18:04:52.524065+00:00 19994330.278075981885 27869999.999989464879 262864330.278061747551 1 60408.753397310 2024-04-08T18:04:53.527573+00:00 19994330.278017256409 27869999.999958366156 262864330.277971923351 1 60408.753408883 2024-04-08T18:04:54.527480+00:00 19994330.277860604227 27870000.000001400709 262864330.277858316898 1 60408.753420494 2024-04-08T18:04:55.530641+00:00 19994330.277932915837 27869999.999999973923 262864330.277929186821 1 60408.753432070 2024-04-08T18:04:56.530864+00:00 19994330.278103094548 27870000.000007748604 262864330.278107136488 1 60408.753443607 2024-04-08T18:04:57.527647+00:00 19994330.278096657246 27870000.000033490360 262864330.278126448393 1 60408.753455420 2024-04-08T18:04:58.548247+00:00 19994330.278107456863 27870000.000009283423 262864330.278113067150 1 60408.753466903 2024-04-08T18:04:59.540453+00:00 19994330.278002627194 27869999.999977778643 262864330.277976691723 1 60408.753478437 2024-04-08T18:05:00.536959+00:00 19994330.277982950211 27870000.000020656735 262864330.277999907732 1 60408.753489985 2024-04-08T18:05:01.534675+00:00 19994330.278011865914 27869999.999962713569 262864330.277970880270 1 60408.753501511 2024-04-08T18:05:02.530534+00:00 19994330.278061803430 27869999.999967213720 262864330.278025329113 1 60408.753513011 2024-04-08T18:05:03.524123+00:00 19994330.277723841369 27870000.000040788203 262864330.277760952711 1 60408.753524660 2024-04-08T18:05:04.530649+00:00 19994330.278083015233 27869999.999979846179 262864330.278059184551 1 60408.753536184 2024-04-08T18:05:05.526316+00:00 19994330.277990493923 27870000.000037267804 262864330.278024047613 1 60408.753547807 2024-04-08T18:05:06.530496+00:00 19994330.277710583061 27870000.000038541853 262864330.277745425701 1 60408.753559339 2024-04-08T18:05:07.526932+00:00 19994330.277736544609 27870000.000001210719 262864330.277734071016 1 60408.753570836 2024-04-08T18:05:08.520258+00:00 19994330.278066974133 27869999.999970734119 262864330.278034001589 1 60408.753582460 2024-04-08T18:05:09.524529+00:00 19994330.278105899692 27870000.000029768795 262864330.278131961823 1 60408.753593982 2024-04-08T18:05:10.520053+00:00 19994330.277976330370 27869999.999999333173 262864330.277971982956 1 60408.753605575 2024-04-08T18:05:11.521677+00:00 19994330.277915783226 27869999.999938465655 262864330.277850538492 1 60408.753617208 2024-04-08T18:05:12.526774+00:00 19994330.278007645160 27869999.999980844557 262864330.277984797955 1 60408.753628726 2024-04-08T18:05:13.521930+00:00 19994330.277872581035 27870000.000000923872 262864330.277869820595 1 60408.753640282 2024-04-08T18:05:14.520347+00:00 19994330.277888022363 27870000.000028043985 262864330.277912378311 1 60408.753651880 2024-04-08T18:05:15.522408+00:00 19994330.278301171958 27870000.000025663525 262864330.278323143721 1 60408.753663484 2024-04-08T18:05:16.525048+00:00 19994330.277946315706 27869999.999998886138 262864330.277941524982 1 60408.753675012 2024-04-08T18:05:17.521080+00:00 19994330.278111230582 27870000.000017672777 262864330.278125196695 1 60408.753686630 2024-04-08T18:05:18.524827+00:00 19994330.278253596276 27870000.000005066395 262864330.278254956007 1 60408.753698154 2024-04-08T18:05:19.520534+00:00 19994330.277923747897 27869999.999989036471 262864330.277909100056 1 60408.753709733 2024-04-08T18:05:20.520996+00:00 19994330.278010301292 27869999.999989360571 262864330.277995973825 1 60408.753721380 2024-04-08T18:05:21.527218+00:00 19994330.277868449688 27870000.000005796552 262864330.277870535851 1 60408.753732879 2024-04-08T18:05:22.520739+00:00 19994330.278156057000 27869999.999994698912 262864330.278147041798 1 60408.753744488 2024-04-08T18:05:23.523720+00:00 19994330.278025865555 27870000.000014200807 262864330.278036355972 1 60408.753756037 2024-04-08T18:05:24.521607+00:00 19994330.277762584388 27869999.999925736338 262864330.277684628963 1 60408.753767603 2024-04-08T18:05:25.520919+00:00 19994330.278024502099 27870000.000041402876 262864330.278062194586 1 60408.753779191 2024-04-08T18:05:26.522054+00:00 19994330.277820769697 27870000.000014912337 262864330.277831971645 1 60408.753790780 2024-04-08T18:05:27.523397+00:00 19994330.277868825942 27869999.999985862523 262864330.277851015329 1 60408.753802331 2024-04-08T18:05:28.521408+00:00 19994330.277826204896 27869999.999988887459 262864330.277811408043 1 60408.753813926 2024-04-08T18:05:29.523212+00:00 19994330.277964331210 27870000.000012513250 262864330.277973145247 1 60408.753825567 2024-04-08T18:05:30.528977+00:00 19994330.278040371835 27869999.999962989241 262864330.277999669313 1 60408.753837055 2024-04-08T18:05:31.521518+00:00 19994330.277614027262 27870000.000046268106 262864330.277656584978 1 60408.753848687 2024-04-08T18:05:32.526562+00:00 19994330.278197329491 27870000.000000391155 262864330.278194010258 1 60408.753860219 2024-04-08T18:05:33.522950+00:00 19994330.277873523533 27869999.999977663159 262864330.277847468853 1 60408.753871769 2024-04-08T18:05:34.520805+00:00 19994330.277893483639 27869999.999991450459 262864330.277881234884 1 60408.753883335 2024-04-08T18:05:35.520122+00:00 19994330.278012808412 27870000.000016372651 262864330.278025478125 1 60408.753894938 2024-04-08T18:05:36.522667+00:00 19994330.278088226914 27870000.000039640814 262864330.278124153614 1 60408.753906589 2024-04-08T18:05:37.529247+00:00 19994330.278026796877 27869999.999971970916 262864330.277995079756 1 60408.753918069 2024-04-08T18:05:38.521202+00:00 19994330.278005521744 27870000.000015389174 262864330.278017193079 1 60408.753929681 2024-04-08T18:05:39.524427+00:00 19994330.277856640518 27870000.000021073967 262864330.277874022722 1 60408.753941210 2024-04-08T18:05:40.520583+00:00 19994330.278081543744 27869999.999974124134 262864330.278051972389 1 60408.753952768 2024-04-08T18:05:41.519115+00:00 19994330.277929246426 27869999.999973624945 262864330.277899175882 1 60408.753964363 2024-04-08T18:05:42.520977+00:00 19994330.277870994061 27870000.000041995198 262864330.277909278870 1 60408.753975950 2024-04-08T18:05:43.522104+00:00 19994330.278091959655 27870000.000010292977 262864330.278098553419 1 60408.753987601 2024-04-08T18:05:44.528707+00:00 19994330.277974925935 27869999.999988507479 262864330.277959734201 1 60408.753999138 2024-04-08T18:05:45.525519+00:00 19994330.278026629239 27869999.999996002764 262864330.278018951416 1 60408.754010728 2024-04-08T18:05:46.526894+00:00 19994330.277931313962 27869999.999963250011 262864330.277890861034 1 60408.754022281 2024-04-08T18:05:47.525038+00:00 19994330.277956210077 27869999.999996297061 262864330.277948826551 1 60408.754033916 2024-04-08T18:05:48.530300+00:00 19994330.278085313737 27870000.000042982399 262864330.278124600649 1 60408.754045426 2024-04-08T18:05:49.524805+00:00 19994330.277953937650 27870000.000037919730 262864330.277988135815 1 60408.754057320 2024-04-08T18:05:50.552410+00:00 19994330.278121206909 27870000.000035624951 262864330.278153121471 1 60408.754068547 2024-04-08T18:05:51.522475+00:00 19994330.277901526541 27870000.000023197383 262864330.277921020985 1 60408.754080180 2024-04-08T18:05:52.527514+00:00 19994330.277768358588 27869999.999961834401 262864330.277726471424 1 60408.754091934 2024-04-08T18:05:53.543106+00:00 19994330.277907922864 27869999.999966204166 262864330.277870416641 1 60408.754103370 2024-04-08T18:05:54.531122+00:00 19994330.277983374894 27869999.999972876161 262864330.277952551842 1 60408.754114922 2024-04-08T18:05:55.529273+00:00 19994330.278074622154 27869999.999986410141 262864330.278057336807 1 60408.754126410 2024-04-08T18:05:56.521877+00:00 19994330.278100334108 27869999.999963179231 262864330.278059810400 1 60408.754138070 2024-04-08T18:05:57.529244+00:00 19994330.277977921069 27870000.000016562641 262864330.277990788221 1 60408.754149582 2024-04-08T18:05:58.523903+00:00 19994330.277973517776 27870000.000003233552 262864330.277973055840 1 60408.754161187 2024-04-08T18:05:59.526517+00:00 19994330.278112381697 27869999.999989204109 262864330.278097897768 1 60408.754172791 2024-04-08T18:06:00.529144+00:00 19994330.278089385480 27870000.000003147870 262864330.278088837862 1 60408.754184798 2024-04-08T18:06:01.566527+00:00 19994330.277967657894 27870000.000050734729 262864330.278014689684 1 60408.754195932 2024-04-08T18:06:02.528524+00:00 19994330.277986302972 27870000.000008769333 262864330.277991354465 1 60408.754207506 2024-04-08T18:06:03.528498+00:00 19994330.277759600431 27869999.999941140413 262864330.277697056532 1 60408.754219102 2024-04-08T18:06:04.530401+00:00 19994330.277938585728 27870000.000027868897 262864330.277962744236 1 60408.754230692 2024-04-08T18:06:05.531811+00:00 19994330.278016891330 27869999.999991979450 262864330.278005182743 1 60408.754242222 2024-04-08T18:06:06.527951+00:00 19994330.278072826564 27869999.999974537641 262864330.278043687344 1 60408.754253787 2024-04-08T18:06:07.527168+00:00 19994330.278044834733 27870000.000033270568 262864330.278074383736 1 60408.754265387 2024-04-08T18:06:08.529457+00:00 19994330.277727622539 27869999.999973546714 262864330.277697473764 1 60408.754276897 2024-04-08T18:06:09.523865+00:00 19994330.278094887733 27870000.000018808991 262864330.278109997511 1 60408.754288615 2024-04-08T18:06:10.536360+00:00 19994330.278013106436 27870000.000009812415 262864330.278019219637 1 60408.754300121 2024-04-08T18:06:11.530478+00:00 19994330.277878537774 27869999.999985247850 262864330.277860105038 1 60408.754311792 2024-04-08T18:06:12.538791+00:00 19994330.277861893177 27869999.999973237514 262864330.277831435204 1 60408.754323406 2024-04-08T18:06:13.542286+00:00 19994330.278134293854 27870000.000020265579 262864330.278150856495 1 60408.754334893 2024-04-08T18:06:14.534707+00:00 19994330.278024837375 27870000.000004440546 262864330.278025567532 1 60408.754346636 2024-04-08T18:06:15.549367+00:00 19994330.277912486345 27870000.000007197261 262864330.277916014194 1 60408.754357961 2024-04-08T18:06:16.527869+00:00 19994330.277905214578 27869999.999941736460 262864330.277843266726 1 60408.754369532 2024-04-08T18:06:17.527592+00:00 19994330.278228763491 27870000.000006057322 262864330.278231114149 1 60408.754381435 2024-04-08T18:06:18.556005+00:00 19994330.277976371348 27869999.999993264675 262864330.277965933084 1 60408.754392699 2024-04-08T18:06:19.529211+00:00 19994330.278015419841 27870000.000011615455 262864330.278023362160 1 60408.754404245 2024-04-08T18:06:20.526786+00:00 19994330.278094947338 27870000.000023126602 262864330.278114378452 1 60408.754415778 2024-04-08T18:06:21.523269+00:00 19994330.278024148196 27869999.999986242503 262864330.278006672859 1 60408.754427391 2024-04-08T18:06:22.526588+00:00 19994330.278046648949 27870000.000044122338 262864330.278087049723 1 60408.754439032 2024-04-08T18:06:23.532357+00:00 19994330.277941707522 27870000.000048752874 262864330.277986764908 1 60408.754450665 2024-04-08T18:06:24.537446+00:00 19994330.278049599379 27869999.999995995313 262864330.278041899204 1 60408.754462136 2024-04-08T18:06:25.528585+00:00 19994330.277954060584 27870000.000003226101 262864330.277953594923 1 60408.754473654 2024-04-08T18:06:26.523691+00:00 19994330.277949355543 27869999.999998141080 262864330.277943819761 1 60408.754485345 2024-04-08T18:06:27.533784+00:00 19994330.277928058058 27869999.999956455082 262864330.277880817652 1 60408.754496870 2024-04-08T18:06:28.529526+00:00 19994330.278020709753 27869999.999994032085 262864330.278011053801 1 60408.754508481 2024-04-08T18:06:29.532799+00:00 19994330.278022594750 27869999.999995484948 262864330.278014361858 1 60408.754520161 2024-04-08T18:06:30.541900+00:00 19994330.278020251542 27870000.000015206635 262864330.278031766415 1 60408.754531560 2024-04-08T18:06:31.526776+00:00 19994330.277921319008 27870000.000030700117 262864330.277948319912 1 60408.754543185 2024-04-08T18:06:32.531224+00:00 19994330.277846675366 27869999.999994304031 262864330.277837276459 1 60408.754554758 2024-04-08T18:06:33.531121+00:00 19994330.277890883386 27869999.999993231148 262864330.277880430222 1 60408.754566249 2024-04-08T18:06:34.523971+00:00 19994330.278143316507 27869999.999992664903 262864330.278132289648 1 60408.754577832 2024-04-08T18:06:35.524658+00:00 19994330.277867380530 27870000.000025961548 262864330.277889639139 1 60408.754589415 2024-04-08T18:06:36.525460+00:00 19994330.278086207807 27870000.000025827438 262864330.278108358383 1 60408.754600972 2024-04-08T18:06:37.524003+00:00 19994330.277785848826 27869999.999975230545 262864330.277757376432 1 60408.754612625 2024-04-08T18:06:38.530803+00:00 19994330.278138160706 27869999.999990023673 262864330.278124481440 1 60408.754624175 2024-04-08T18:06:39.528743+00:00 19994330.278083264828 27869999.999971956015 262864330.278051525354 1 60408.754635677 2024-04-08T18:06:40.522513+00:00 19994330.278002601117 27870000.000023901463 262864330.278022795916 1 60408.754647558 2024-04-08T18:06:41.548996+00:00 19994330.278139054775 27870000.000014819205 262864330.278150171041 1 60408.754658850 2024-04-08T18:06:42.524627+00:00 19994330.277876593173 27869999.999982893467 262864330.277855783701 1 60408.754670531 2024-04-08T18:06:43.533819+00:00 19994330.278007723391 27870000.000032912940 262864330.278036922216 1 60408.754682019 2024-04-08T18:06:44.526471+00:00 19994330.277823626995 27869999.999971359968 262864330.277791291475 1 60408.754693551 2024-04-08T18:06:45.522800+00:00 19994330.277915265411 27870000.000019721687 262864330.277931302786 1 60408.754705163 2024-04-08T18:06:46.526079+00:00 19994330.278072211891 27870000.000013574958 262864330.278082102537 1 60408.754716766 2024-04-08T18:06:47.528566+00:00 19994330.278146483004 27869999.999993555248 262864330.278136342764 1 60408.754728313 2024-04-08T18:06:48.526211+00:00 19994330.277892924845 27869999.999971542507 262864330.277860760689 1 60408.754739867 2024-04-08T18:06:49.524522+00:00 19994330.278172660619 27869999.999975536019 262864330.278144508600 1 60408.754751398 2024-04-08T18:06:50.520789+00:00 19994330.277920838445 27870000.000009462237 262864330.277926623821 1 60408.754762989 2024-04-08T18:06:51.522264+00:00 19994330.277961239219 27869999.999993834645 262864330.277951359749 1 60408.754774548 2024-04-08T18:06:52.520915+00:00 19994330.278036270291 27870000.000010479242 262864330.278043061495 1 60408.754786165 2024-04-08T18:06:53.524651+00:00 19994330.277740724385 27870000.000012539327 262864330.277749568224 1 60408.754797721 2024-04-08T18:06:54.523115+00:00 19994330.278093703091 27869999.999999817461 262864330.278089821339 1 60408.754809274 2024-04-08T18:06:55.521263+00:00 19994330.278070624918 27870000.000005029142 262864330.278071969748 1 60408.754820922 2024-04-08T18:06:56.527694+00:00 19994330.278073240072 27870000.000043444335 262864330.278113007545 1 60408.754832463 2024-04-08T18:06:57.524836+00:00 19994330.278103988618 27869999.999964434654 262864330.278064727783 1 60408.754843983 2024-04-08T18:06:58.520169+00:00 19994330.277971617877 27869999.999958250672 262864330.277926176786 1 60408.754855572 2024-04-08T18:06:59.521464+00:00 19994330.278225012124 27869999.999992281199 262864330.278213590384 1 60408.754867177 2024-04-08T18:07:00.524108+00:00 19994330.277955625206 27869999.999956380576 262864330.277908295393 1 60408.754878714 2024-04-08T18:07:01.520901+00:00 19994330.277846075594 27869999.999964632094 262864330.277806997299 1 60408.754890327 2024-04-08T18:07:02.524282+00:00 19994330.278051368892 27870000.000002846122 262864330.278050541878 1 60408.754901873 2024-04-08T18:07:03.521832+00:00 19994330.277904666960 27870000.000000793487 262864330.277901768684 1 60408.754913467 2024-04-08T18:07:04.523525+00:00 19994330.277838982642 27870000.000001277775 262864330.277836561203 1 60408.754925041 2024-04-08T18:07:05.523489+00:00 19994330.277938753366 27870000.000034824014 262864330.277969866991 1 60408.754936600 2024-04-08T18:07:06.522254+00:00 19994330.277984350920 27870000.000017173588 262864330.277997821569 1 60408.754948210 2024-04-08T18:07:07.525344+00:00 19994330.277868058532 27869999.999997794628 262864330.277862161398 1 60408.754959786 2024-04-08T18:07:08.525495+00:00 19994330.278127390891 27870000.000014752150 262864330.278138458729 1 60408.754971338 2024-04-08T18:07:09.523598+00:00 19994330.277711100876 27869999.999997444451 262864330.277704834938 1 60408.754982909 2024-04-08T18:07:10.523334+00:00 19994330.277818117291 27869999.999965332448 262864330.277779757977 1 60408.754994452 2024-04-08T18:07:11.520603+00:00 19994330.278019066900 27869999.999970678240 262864330.277986049652 1 60408.755006046 2024-04-08T18:07:12.522330+00:00 19994330.277996584773 27869999.999943923205 262864330.277936816216 1 60408.755017614 2024-04-08T18:07:13.521890+00:00 19994330.278278872371 27869999.999982304871 262864330.278257489204 1 60408.755029200 2024-04-08T18:07:14.522836+00:00 19994330.278097558767 27869999.999981168658 262864330.278075039387 1 60408.755040807 2024-04-08T18:07:15.525722+00:00 19994330.277950126678 27870000.000002112240 262864330.277948558331 1 60408.755052312 2024-04-08T18:07:16.519748+00:00 19994330.277883585542 27870000.000021446496 262864330.277901351452 1 60408.755063916 2024-04-08T18:07:17.522311+00:00 19994330.278043773025 27869999.999996885657 262864330.278036981821 1 60408.755075528 2024-04-08T18:07:18.525643+00:00 19994330.278105791658 27869999.999971654266 262864330.278073757887 1 60408.755087035 2024-04-08T18:07:19.519828+00:00 19994330.277835786343 27869999.999994765967 262864330.277826845646 1 60408.755098607 2024-04-08T18:07:20.519700+00:00 19994330.278013288975 27869999.999988012016 262864330.277997612953 1 60408.755110206 2024-04-08T18:07:21.521769+00:00 19994330.277812171727 27870000.000000607222 262864330.277809083462 1 60408.755121794 2024-04-08T18:07:22.523009+00:00 19994330.278070401400 27870000.000038810074 262864330.278105497360 1 60408.755133382 2024-04-08T18:07:23.524184+00:00 19994330.278007000685 27869999.999997530133 262864330.278000831604 1 60408.755144952 2024-04-08T18:07:24.523865+00:00 19994330.278056867421 27870000.000001594424 262864330.278054773808 1 60408.755156502 2024-04-08T18:07:25.521766+00:00 19994330.278003465384 27870000.000016827136 262864330.278016597033 1 60408.755168063 2024-04-08T18:07:26.520588+00:00 19994330.277877945453 27870000.000012628734 262864330.277886897326 1 60408.755179653 2024-04-08T18:07:27.521991+00:00 19994330.278192006052 27870000.000004101545 262864330.278192430735 1 60408.755191216 2024-04-08T18:07:28.521068+00:00 19994330.278001107275 27870000.000011719763 262864330.278009116650 1 60408.755202842 2024-04-08T18:07:29.525568+00:00 19994330.277836620808 27869999.999986112118 262864330.277819037437 1 60408.755214392 2024-04-08T18:07:30.523451+00:00 19994330.278101734817 27870000.000001396984 262864330.278099447489 1 60408.755225901 2024-04-08T18:07:31.517873+00:00 19994330.277846097946 27869999.999984253198 262864330.277826666832 1 60408.755237509 2024-04-08T18:07:32.520835+00:00 19994330.278041396290 27869999.999961659312 262864330.277999371290 1 60408.755249073 2024-04-08T18:07:33.519909+00:00 19994330.277956794947 27869999.999979335815 262864330.277932435274 1 60408.755260654 2024-04-08T18:07:34.520524+00:00 19994330.277970809489 27870000.000006765127 262864330.277973890305 1 60408.755272240 2024-04-08T18:07:35.521550+00:00 19994330.277845695615 27869999.999993074685 262864330.277835071087 1 60408.755283813 2024-04-08T18:07:36.521399+00:00 19994330.278037089854 27870000.000004954636 262864330.278038352728 1 60408.755295403 2024-04-08T18:07:37.522864+00:00 19994330.277992755175 27869999.999994687736 262864330.277983754873 1 60408.755306947 2024-04-08T18:07:38.520197+00:00 19994330.278129816055 27869999.999978683889 262864330.278104811907 1 60408.755318520 2024-04-08T18:07:39.520093+00:00 19994330.277733888477 27870000.000001408160 262864330.277731597424 1 60408.755330109 2024-04-08T18:07:40.521386+00:00 19994330.278141520917 27869999.999989066273 262864330.278126895428 1 60408.755341796 2024-04-08T18:07:41.531184+00:00 19994330.278131391853 27869999.999970857054 262864330.278098553419 1 60408.755353351 2024-04-08T18:07:42.529548+00:00 19994330.277782648802 27869999.999980740249 262864330.277759701014 1 60408.755364873 2024-04-08T18:07:43.525063+00:00 19994330.278123162687 27869999.999991826713 262864330.278111308813 1 60408.755376470 2024-04-08T18:07:44.526979+00:00 19994330.277851656079 27870000.000022433698 262864330.277870416641 1 60408.755388088 2024-04-08T18:07:45.530782+00:00 19994330.278026681393 27869999.999968238175 262864330.277991205454 1 60408.755399864 2024-04-08T18:07:46.548216+00:00 19994330.278002310544 27870000.000014767051 262864330.278013408184 1 60408.755411290 2024-04-08T18:07:47.535418+00:00 19994330.278179381043 27870000.000041354448 262864330.278217047453 1 60408.755422760 2024-04-08T18:07:48.526444+00:00 19994330.277861561626 27870000.000018589199 262864330.277876466513 1 60408.755434419 2024-04-08T18:07:49.533813+00:00 19994330.277968183160 27870000.000008538365 262864330.277972996235 1 60408.755445877 2024-04-08T18:07:50.523765+00:00 19994330.277855407447 27869999.999994825572 262864330.277846515179 1 60408.755457665 2024-04-08T18:07:51.542226+00:00 19994330.278102397919 27870000.000023920089 262864330.278122633696 1 60408.755469077 2024-04-08T18:07:52.528280+00:00 19994330.277881070971 27869999.999951738864 262864330.277829110622 1 60408.755480691 2024-04-08T18:07:53.531738+00:00 19994330.277946528047 27869999.999922644347 262864330.277865469456 1 60408.755492220 2024-04-08T18:07:54.527813+00:00 19994330.277869049460 27870000.000019714236 262864330.277885079384 1 60408.755503728 2024-04-08T18:07:55.522083+00:00 19994330.277824159712 27869999.999971240759 262864330.277791708708 1 60408.755515364 2024-04-08T18:07:56.527494+00:00 19994330.278042197227 27870000.000019252300 262864330.278057754040 1 60408.755526945 2024-04-08T18:07:57.528038+00:00 19994330.278019599617 27870000.000022154301 262864330.278038054705 1 60408.755538544 2024-04-08T18:07:58.530222+00:00 19994330.278014544398 27870000.000041279942 262864330.278052121401 1 60408.755550027 2024-04-08T18:07:59.522308+00:00 19994330.277952585369 27869999.999980319291 262864330.277929216623 1 60408.755561757 2024-04-08T18:08:00.535823+00:00 19994330.277993019670 27869999.999995201826 262864330.277984529734 1 60408.755573239 2024-04-08T18:08:01.527827+00:00 19994330.278119385242 27870000.000033933669 262864330.278149634600 1 60408.755584827 2024-04-08T18:08:02.529021+00:00 19994330.278078060597 27870000.000005070120 262864330.278079420328 1 60408.755596385 2024-04-08T18:08:03.527681+00:00 19994330.277917083353 27869999.999982666224 262864330.277896046638 1 60408.755607908 2024-04-08T18:08:04.523269+00:00 19994330.278096336871 27869999.999958120286 262864330.278050780296 1 60408.755619507 2024-04-08T18:08:05.525397+00:00 19994330.277880411595 27869999.999997697771 262864330.277874410152 1 60408.755631042 2024-04-08T18:08:06.522012+00:00 19994330.277994077653 27869999.999999161810 262864330.277989536524 1 60408.755642675 2024-04-08T18:08:07.527116+00:00 19994330.278076149523 27869999.999993126839 262864330.278065562248 1 60408.755654262 2024-04-08T18:08:08.528260+00:00 19994330.278010930866 27870000.000015217811 262864330.278022468090 1 60408.755665810 2024-04-08T18:08:09.525988+00:00 19994330.277895200998 27870000.000009212643 262864330.277900725603 1 60408.755677375 2024-04-08T18:08:10.525221+00:00 19994330.277807585895 27869999.999972455204 262864330.277776360512 1 60408.755688959 2024-04-08T18:08:11.526094+00:00 19994330.278013743460 27870000.000015508384 262864330.278025537729 1 60408.755700527 2024-04-08T18:08:12.525493+00:00 19994330.278291221708 27870000.000014480203 262864330.278302013874 1 60408.755712098 2024-04-08T18:08:13.525259+00:00 19994330.277881663293 27870000.000008039176 262864330.277886003256 1 60408.755723772 2024-04-08T18:08:14.533869+00:00 19994330.277920275927 27870000.000049449503 262864330.277966022491 1 60408.755735221 2024-04-08T18:08:15.523139+00:00 19994330.277897588909 27869999.999986864626 262864330.277880758047 1 60408.755747070 2024-04-08T18:08:16.546796+00:00 19994330.278036750853 27869999.999960932881 262864330.277993977070 1 60408.755758423 2024-04-08T18:08:17.527753+00:00 19994330.277748517692 27870000.000006601214 262864330.277751445770 1 60408.755769931 2024-04-08T18:08:18.522012+00:00 19994330.278093893081 27870000.000005416572 262864330.278095632792 1 60408.755781521 2024-04-08T18:08:19.523367+00:00 19994330.277953501791 27870000.000014822930 262864330.277964621782 1 60408.755793103 2024-04-08T18:08:20.524100+00:00 19994330.277907896787 27870000.000005844980 262864330.277910053730 1 60408.755804724 2024-04-08T18:08:21.528166+00:00 19994330.277874685824 27870000.000031884760 262864330.277902871370 1 60408.755816213 2024-04-08T18:08:22.520770+00:00 19994330.278009414673 27870000.000015463680 262864330.278021186590 1 60408.755827862 2024-04-08T18:08:23.527256+00:00 19994330.278039094061 27869999.999969337136 262864330.278004735708 1 60408.755839389 2024-04-08T18:08:24.523194+00:00 19994330.277817294002 27870000.000010356307 262864330.277823984623 1 60408.755850941 2024-04-08T18:08:25.521284+00:00 19994330.277688421309 27869999.999993078411 262864330.277677804232 1 60408.755862529 2024-04-08T18:08:26.522498+00:00 19994330.277788050473 27869999.999970316887 262864330.277754664421 1 60408.755874222 2024-04-08T18:08:27.532750+00:00 19994330.278051041067 27870000.000020418316 262864330.278067767620 1 60408.755885698 2024-04-08T18:08:28.524302+00:00 19994330.278033193201 27869999.999999660999 262864330.278029173613 1 60408.755897332 2024-04-08T18:08:29.529501+00:00 19994330.278151188046 27869999.999987959862 262864330.278135448694 1 60408.755908849 2024-04-08T18:08:30.524529+00:00 19994330.278025183827 27870000.000004634261 262864330.278026133776 1 60408.755920477 2024-04-08T18:08:31.529219+00:00 19994330.278027642518 27869999.999993916601 262864330.278017878532 1 60408.755932089 2024-04-08T18:08:32.532468+00:00 19994330.278027869761 27870000.000055555254 262864330.278079718351 1 60408.755943588 2024-04-08T18:08:33.525953+00:00 19994330.277859680355 27870000.000003952533 262864330.277859956026 1 60408.755955176 2024-04-08T18:08:34.527214+00:00 19994330.277777865529 27870000.000045426190 262864330.277819573879 1 60408.755966701 2024-04-08T18:08:35.522922+00:00 19994330.277958542109 27869999.999984428287 262864330.277939289808 1 60408.755978372 2024-04-08T18:08:36.531353+00:00 19994330.278120897710 27870000.000007767230 262864330.278124988079 1 60408.755989902 2024-04-08T18:08:37.527535+00:00 19994330.277862280607 27869999.999983437359 262864330.277842015028 1 60408.756001592 2024-04-08T18:08:38.537533+00:00 19994330.278027683496 27869999.999986849725 262864330.278010845184 1 60408.756013087 2024-04-08T18:08:39.530714+00:00 19994330.278019815683 27870000.000012099743 262864330.278028219938 1 60408.756024667 2024-04-08T18:08:40.531198+00:00 19994330.278077121824 27870000.000000618398 262864330.278074055910 1 60408.756036310 2024-04-08T18:08:41.537163+00:00 19994330.277871981263 27870000.000061839819 262864330.277930140495 1 60408.756047730 2024-04-08T18:08:42.523897+00:00 19994330.278018277138 27870000.000050600618 262864330.278065174818 1 60408.756059393 2024-04-08T18:08:43.531588+00:00 19994330.278039082885 27870000.000017777085 262864330.278053164482 1 60408.756070873 2024-04-08T18:08:44.523403+00:00 19994330.277926854789 27870000.000013723969 262864330.277936875820 1 60408.756082647 2024-04-08T18:08:45.540681+00:00 19994330.278092104942 27870000.000014539808 262864330.278102964163 1 60408.756094128 2024-04-08T18:08:46.532625+00:00 19994330.277931626886 27870000.000041902065 262864330.277969837189 1 60408.756105898 2024-04-08T18:08:47.549629+00:00 19994330.277924247086 27869999.999993368983 262864330.277913928032 1 60408.756117193 2024-04-08T18:08:48.525433+00:00 19994330.278046131134 27869999.999973248690 262864330.278015673161 1 60408.756128770 2024-04-08T18:08:49.525778+00:00 19994330.277863577008 27870000.000003539026 262864330.277863442898 1 60408.756140373 2024-04-08T18:08:50.528183+00:00 19994330.278141859919 27869999.999987579882 262864330.278125733137 1 60408.756151985 2024-04-08T18:08:51.531513+00:00 19994330.278127115220 27870000.000023391098 262864330.278146803379 1 60408.756163545 2024-04-08T18:08:52.530279+00:00 19994330.277879163623 27869999.999990612268 262864330.277866065502 1 60408.756175138 2024-04-08T18:08:53.531939+00:00 19994330.277941275388 27869999.999987713993 262864330.277925312519 1 60408.756186608 2024-04-08T18:08:54.522959+00:00 19994330.277932040393 27870000.000017389655 262864330.277945756912 1 60408.756198219 2024-04-08T18:08:55.526093+00:00 19994330.278138857335 27869999.999992251396 262864330.278127402067 1 60408.756209841 2024-04-08T18:08:56.530244+00:00 19994330.277844488621 27870000.000028632581 262864330.277869433165 1 60408.756221357 2024-04-08T18:08:57.525263+00:00 19994330.277907956392 27870000.000010810792 262864330.277915090322 1 60408.756232959 2024-04-08T18:08:58.527643+00:00 19994330.277959853411 27869999.999980472028 262864330.277936637402 1 60408.756244550 2024-04-08T18:08:59.529069+00:00 19994330.277967318892 27869999.999963648617 262864330.277927279472 1 60408.756256163 2024-04-08T18:09:00.532484+00:00 19994330.277989733964 27870000.000011540949 262864330.277997583151 1 60408.756267671 2024-04-08T18:09:01.526767+00:00 19994330.278034344316 27870000.000015947968 262864330.278046607971 1 60408.756279284 2024-04-08T18:09:02.530134+00:00 19994330.278006907552 27870000.000010754913 262864330.278013974428 1 60408.756290884 2024-04-08T18:09:03.532353+00:00 19994330.278001286089 27870000.000056721270 262864330.278054296970 1 60408.756302439 2024-04-08T18:09:04.530703+00:00 19994330.278050772846 27870000.000017292798 262864330.278064370155 1 60408.756313896 2024-04-08T18:09:05.520607+00:00 19994330.277900081128 27869999.999991551042 262864330.277887910604 1 60408.756325541 2024-04-08T18:09:06.526759+00:00 19994330.277963824570 27869999.999995399266 262864330.277955532074 1 60408.756337115 2024-04-08T18:09:07.526697+00:00 19994330.278001829982 27870000.000018313527 262864330.278016448021 1 60408.756348670 2024-04-08T18:09:08.525114+00:00 19994330.277955103666 27870000.000001307577 262864330.277952730656 1 60408.756360221 2024-04-08T18:09:09.523058+00:00 19994330.277836438268 27870000.000012237579 262864330.277844995260 1 60408.756371795 2024-04-08T18:09:10.523072+00:00 19994330.278053827584 27869999.999957814813 262864330.278007924557 1 60408.756383411 2024-04-08T18:09:11.526683+00:00 19994330.278171565384 27870000.000005997717 262864330.278173863888 1 60408.756395011 2024-04-08T18:09:12.528940+00:00 19994330.277773313224 27870000.000017058104 262864330.277786672115 1 60408.756406549 2024-04-08T18:09:13.525867+00:00 19994330.277883671224 27869999.999996919185 262864330.277876913548 1 60408.756418099 2024-04-08T18:09:14.523759+00:00 19994330.277967747301 27869999.999958131462 262864330.277922183275 1 60408.756429704 2024-04-08T18:09:15.526444+00:00 19994330.278206579387 27870000.000061780214 262864330.278264671564 1 60408.756441271 2024-04-08T18:09:16.525862+00:00 19994330.277936857194 27870000.000034887344 262864330.277968049049 1 60408.756452833 2024-04-08T18:09:17.524815+00:00 19994330.277975004166 27869999.999991230667 262864330.277962535620 1 60408.756464360 2024-04-08T18:09:18.520697+00:00 19994330.277987193316 27870000.000022355467 262864330.278005838394 1 60408.756476002 2024-04-08T18:09:19.526611+00:00 19994330.277958709747 27869999.999996013939 262864330.277951031923 1 60408.756487565 2024-04-08T18:09:20.525592+00:00 19994330.278057429940 27869999.999981652945 262864330.278035372496 1 60408.756499140 2024-04-08T18:09:21.525709+00:00 19994330.277872148901 27869999.999946761876 262864330.277815222740 1 60408.756510708 2024-04-08T18:09:22.525110+00:00 19994330.278015438467 27869999.999982923269 262864330.277994662523 1 60408.756522260 2024-04-08T18:09:23.523221+00:00 19994330.277849033475 27870000.000027488917 262864330.277872800827 1 60408.756533809 2024-04-08T18:09:24.521144+00:00 19994330.278145864606 27870000.000011313707 262864330.278153479099 1 60408.756545371 2024-04-08T18:09:25.520105+00:00 19994330.278089568019 27869999.999989617616 262864330.278075516224 1 60408.756556984 2024-04-08T18:09:26.523398+00:00 19994330.277809429914 27870000.000021938235 262864330.277827680111 1 60408.756568647 2024-04-08T18:09:27.531092+00:00 19994330.278174400330 27870000.000032048672 262864330.278202742338 1 60408.756580154 2024-04-08T18:09:28.525346+00:00 19994330.278016142547 27870000.000036589801 262864330.278049051762 1 60408.756591777 2024-04-08T18:09:29.529547+00:00 19994330.277991000563 27869999.999992001802 262864330.277979314327 1 60408.756603372 2024-04-08T18:09:30.531324+00:00 19994330.278034839779 27870000.000006306916 262864330.278037458658 1 60408.756614998 2024-04-08T18:09:31.535877+00:00 19994330.277704305947 27869999.999955475330 262864330.277656078339 1 60408.756626568 2024-04-08T18:09:32.535487+00:00 19994330.277786999941 27870000.000006612390 262864330.277789920568 1 60408.756638154 2024-04-08T18:09:33.536550+00:00 19994330.278048619628 27869999.999973226339 262864330.278018176556 1 60408.756649632 2024-04-08T18:09:34.528256+00:00 19994330.277886483818 27870000.000030409545 262864330.277913182974 1 60408.756661282 2024-04-08T18:09:35.534775+00:00 19994330.278002589941 27869999.999992582947 262864330.277991473675 1 60408.756672842 2024-04-08T18:09:36.533552+00:00 19994330.277787644416 27869999.999971650541 262864330.277755618095 1 60408.756684425 2024-04-08T18:09:37.534353+00:00 19994330.278054684401 27869999.999987214804 262864330.278038203716 1 60408.756695866 2024-04-08T18:09:38.522836+00:00 19994330.278033692390 27870000.000022038817 262864330.278052061796 1 60408.756707464 2024-04-08T18:09:39.524918+00:00 19994330.277936384082 27870000.000021457672 262864330.277954161167 1 60408.756719071 2024-04-08T18:09:40.527790+00:00 19994330.277830008417 27869999.999966658652 262864330.277792960405 1 60408.756730636 2024-04-08T18:09:41.526951+00:00 19994330.277903739363 27870000.000044848770 262864330.277944892645 1 60408.756742292 2024-04-08T18:09:42.534039+00:00 19994330.277966495603 27870000.000014200807 262864330.277976989746 1 60408.756753825 2024-04-08T18:09:43.530467+00:00 19994330.278049316257 27869999.999974321574 262864330.278019934893 1 60408.756765331 2024-04-08T18:09:44.524583+00:00 19994330.278111293912 27869999.999988488853 262864330.278096079826 1 60408.756776864 2024-04-08T18:09:45.521072+00:00 19994330.277846612036 27870000.000010423362 262864330.277853339911 1 60408.756788518 2024-04-08T18:09:46.527995+00:00 19994330.277961019427 27869999.999995365739 262864330.277952671051 1 60408.756800057 2024-04-08T18:09:47.524930+00:00 19994330.278066117316 27869999.999987617135 262864330.278050035238 1 60408.756811665 2024-04-08T18:09:48.527845+00:00 19994330.278122242540 27870000.000003091991 262864330.278121650219 1 60408.756823312 2024-04-08T18:09:49.534100+00:00 19994330.277932688594 27870000.000027071685 262864330.277956068516 1 60408.756834809 2024-04-08T18:09:50.527494+00:00 19994330.277762804180 27869999.999981805682 262864330.277740925550 1 60408.756846407 2024-04-08T18:09:51.529587+00:00 19994330.278135575354 27870000.000002462417 262864330.278134346008 1 60408.756858057 2024-04-08T18:09:52.536174+00:00 19994330.277832418680 27869999.999999742955 262864330.277828454971 1 60408.756869520 2024-04-08T18:09:53.526525+00:00 19994330.278036765754 27870000.000016417354 262864330.278049498796 1 60408.756881145 2024-04-08T18:09:54.530959+00:00 19994330.277866389602 27870000.000004518777 262864330.277867227793 1 60408.756892641 2024-04-08T18:09:55.524161+00:00 19994330.278066962957 27870000.000014964491 262864330.278078228235 1 60408.756904398 2024-04-08T18:09:56.540011+00:00 19994330.278218876570 27870000.000002667308 262864330.278217852116 1 60408.756915803 2024-04-08T18:09:57.525344+00:00 19994330.277700159699 27869999.999991364777 262864330.277687817812 1 60408.756927404 2024-04-08T18:09:58.527660+00:00 19994330.278247974813 27870000.000020284206 262864330.278264582157 1 60408.756938966 2024-04-08T18:09:59.526701+00:00 19994330.277924619615 27870000.000024214387 262864330.277945131063 1 60408.756950500 2024-04-08T18:10:00.523185+00:00 19994330.277921807021 27870000.000033829361 262864330.277951925993 1 60408.756962189 2024-04-08T18:10:01.533082+00:00 19994330.277913052589 27869999.999983549118 262864330.277892917395 1 60408.756973909 2024-04-08T18:10:02.545726+00:00 19994330.278133310378 27869999.999996531755 262864330.278126150370 1 60408.756985321 2024-04-08T18:10:03.531693+00:00 19994330.277950439602 27869999.999988347292 262864330.277935087681 1 60408.756996897 2024-04-08T18:10:04.531890+00:00 19994330.277931865305 27869999.999997727573 262864330.277925908566 1 60408.757008452 2024-04-08T18:10:05.530297+00:00 19994330.277984891087 27869999.999955274165 262864330.277936458588 1 60408.757020033 2024-04-08T18:10:06.530895+00:00 19994330.278109267354 27869999.999950207770 262864330.278055787086 1 60408.757031573 2024-04-08T18:10:07.527869+00:00 19994330.278059370816 27869999.999996889383 262864330.278052568436 1 60408.757043237 2024-04-08T18:10:08.535644+00:00 19994330.278057690710 27869999.999987781048 262864330.278041779995 1 60408.757054660 2024-04-08T18:10:09.522680+00:00 19994330.278106693178 27870000.000010412186 262864330.278113394976 1 60408.757066351 2024-04-08T18:10:10.532766+00:00 19994330.278088595718 27869999.999962188303 262864330.278047084808 1 60408.757077826 2024-04-08T18:10:11.524190+00:00 19994330.277984853834 27870000.000061750412 262864330.278042912483 1 60408.757089454 2024-04-08T18:10:12.528858+00:00 19994330.278026897460 27870000.000016629696 262864330.278039842844 1 60408.757100968 2024-04-08T18:10:13.523661+00:00 19994330.278008997440 27869999.999977581203 262864330.277982890606 1 60408.757112517 2024-04-08T18:10:14.521507+00:00 19994330.277894917876 27869999.999975070357 262864330.277866303921 1 60408.757124173 2024-04-08T18:10:15.528609+00:00 19994330.277888193727 27869999.999999895692 262864330.277884364128 1 60408.757135672 2024-04-08T18:10:16.522088+00:00 19994330.278005972505 27869999.999978512526 262864330.277980804443 1 60408.757147290 2024-04-08T18:10:17.525849+00:00 19994330.277953490615 27870000.000002250075 262864330.277952075005 1 60408.757158808 2024-04-08T18:10:18.521045+00:00 19994330.277980230749 27870000.000003531575 262864330.277980059385 1 60408.757170426 2024-04-08T18:10:19.524805+00:00 19994330.278044871986 27870000.000005953014 262864330.278047144413 1 60408.757181948 2024-04-08T18:10:20.520325+00:00 19994330.278127055615 27870000.000071249902 262864330.278194606304 1 60408.757193566 2024-04-08T18:10:21.524078+00:00 19994330.277869138867 27869999.999994508922 262864330.277859956026 1 60408.757205102 2024-04-08T18:10:22.520761+00:00 19994330.278147257864 27870000.000041551888 262864330.278185099363 1 60408.757216679 2024-04-08T18:10:23.521042+00:00 19994330.277845878154 27869999.999945238233 262864330.277787417173 1 60408.757228275 2024-04-08T18:10:24.522972+00:00 19994330.277888342738 27870000.000008083880 262864330.277892708778 1 60408.757239899 2024-04-08T18:10:25.527237+00:00 19994330.278074327856 27870000.000021211803 262864330.278091847897 1 60408.757251419 2024-04-08T18:10:26.522619+00:00 19994330.278069663793 27869999.999962553382 262864330.278028547764 1 60408.757262970 2024-04-08T18:10:27.520605+00:00 19994330.277973100543 27870000.000039987266 262864330.278009414673 1 60408.757274552 2024-04-08T18:10:28.521308+00:00 19994330.277748625726 27869999.999962724745 262864330.277707636356 1 60408.757286150 2024-04-08T18:10:29.523384+00:00 19994330.278307981789 27870000.000013399869 262864330.278317689896 1 60408.757297703 2024-04-08T18:10:30.521530+00:00 19994330.277753014117 27869999.999975390732 262864330.277724713087 1 60408.757309305 2024-04-08T18:10:31.523970+00:00 19994330.277934473008 27870000.000000406057 262864330.277931183577 1 60408.757320852 2024-04-08T18:10:32.521620+00:00 19994330.278124626726 27870000.000067051500 262864330.278187990189 1 60408.757332463 2024-04-08T18:10:33.524830+00:00 19994330.277881525457 27869999.999945711344 262864330.277823537588 1 60408.757344062 2024-04-08T18:10:34.526981+00:00 19994330.277898002416 27870000.000015959144 262864330.277910292149 1 60408.757355576 2024-04-08T18:10:35.521806+00:00 19994330.277869381011 27869999.999981172383 262864330.277846843004 1 60408.757367197 2024-04-08T18:10:36.525856+00:00 19994330.277896404266 27870000.000011220574 262864330.277903914452 1 60408.757378780 2024-04-08T18:10:37.526617+00:00 19994330.278074122965 27869999.999964825809 262864330.278035253286 1 60408.757390304 2024-04-08T18:10:38.522251+00:00 19994330.277757585049 27869999.999987848103 262864330.277741730213 1 60408.757401891 2024-04-08T18:10:39.523352+00:00 19994330.278057150543 27869999.999973591417 262864330.278027057648 1 60408.757413520 2024-04-08T18:10:40.528165+00:00 19994330.277971718460 27869999.999998144805 262864330.277966171503 1 60408.757425020 2024-04-08T18:10:41.521691+00:00 19994330.277829378843 27869999.999996311963 262864330.277821987867 1 60408.757436581 2024-04-08T18:10:42.520585+00:00 19994330.278038650751 27870000.000004850328 262864330.278039813042 1 60408.757448150 2024-04-08T18:10:43.520201+00:00 19994330.277991935611 27870000.000023286790 262864330.278011500835 1 60408.757459795 2024-04-08T18:10:44.526301+00:00 19994330.277824774384 27870000.000011458993 262864330.277832508087 1 60408.757471302 2024-04-08T18:10:45.520488+00:00 19994330.278218533844 27869999.999957542866 262864330.278172373772 1 60408.757482932 2024-04-08T18:10:46.525309+00:00 19994330.277830939740 27870000.000021930784 262864330.277849167585 1 60408.757494485 2024-04-08T18:10:47.523516+00:00 19994330.277995910496 27869999.999948661774 262864330.277940869331 1 60408.757506116 2024-04-08T18:10:48.528433+00:00 19994330.277854114771 27869999.999972913414 262864330.277823328972 1 60408.757517644 2024-04-08T18:10:49.524481+00:00 19994330.277899540961 27870000.000022355467 262864330.277918189764 1 60408.757529455 2024-04-08T18:10:50.544903+00:00 19994330.277927841991 27869999.999977167696 262864330.277901321650 1 60408.757540940 2024-04-08T18:10:51.537227+00:00 19994330.278097618371 27869999.999974954873 262864330.278068900108 1 60408.757552530 2024-04-08T18:10:52.538553+00:00 19994330.278148688376 27870000.000034205616 262864330.278179198503 1 60408.757564093 2024-04-08T18:10:53.537630+00:00 19994330.277713716030 27870000.000051360577 262864330.277761369944 1 60408.757575601 2024-04-08T18:10:54.531947+00:00 19994330.278285749257 27870000.000008683652 262864330.278290718794 1 60408.757587061 2024-04-08T18:10:55.522063+00:00 19994330.277735937387 27869999.999974757433 262864330.277707010508 1 60408.757598763 2024-04-08T18:10:56.533156+00:00 19994330.277848642319 27869999.999999236315 262864330.277844160795 1 60408.757610279 2024-04-08T18:10:57.528110+00:00 19994330.278036519885 27870000.000017654151 262864330.278050482273 1 60408.757621952 2024-04-08T18:10:58.536694+00:00 19994330.277847159654 27869999.999974317849 262864330.277817785740 1 60408.757633464 2024-04-08T18:10:59.531275+00:00 19994330.278013426811 27869999.999994773418 262864330.278004527092 1 60408.757645044 2024-04-08T18:11:00.531806+00:00 19994330.278180431575 27869999.999979265034 262864330.278155982494 1 60408.757656562 2024-04-08T18:11:01.526959+00:00 19994330.277941629291 27869999.999980531633 262864330.277918457985 1 60408.757668076 2024-04-08T18:11:02.521729+00:00 19994330.277767959982 27870000.000021532178 262864330.277785778046 1 60408.757679703 2024-04-08T18:11:03.526338+00:00 19994330.278104726225 27870000.000056181103 262864330.278157204390 1 60408.757691243 2024-04-08T18:11:04.523379+00:00 19994330.277893174440 27870000.000057876110 262864330.277947366238 1 60408.757702834 2024-04-08T18:11:05.524861+00:00 19994330.277977749705 27869999.999991729856 262864330.277965784073 1 60408.757714373 2024-04-08T18:11:06.521825+00:00 19994330.278000041842 27869999.999995324761 262864330.277991652489 1 60408.757725965 2024-04-08T18:11:07.523356+00:00 19994330.277919288725 27870000.000001609325 262864330.277917206287 1 60408.757737535 2024-04-08T18:11:08.523010+00:00 19994330.277875557542 27870000.000005967915 262864330.277877807617 1 60408.757749099 2024-04-08T18:11:09.522187+00:00 19994330.278215192258 27869999.999979220331 262864330.278190732002 1 60408.757760659 2024-04-08T18:11:10.520930+00:00 19994330.277851223946 27869999.999972097576 262864330.277819633484 1 60408.757772285 2024-04-08T18:11:11.525430+00:00 19994330.277800370008 27869999.999996583909 262864330.277793258429 1 60408.757783810 2024-04-08T18:11:12.521147+00:00 19994330.278268095106 27870000.000005647540 262864330.278270065784 1 60408.757795469 2024-04-08T18:11:13.528492+00:00 19994330.277748022228 27869999.999945864081 262864330.277690201998 1 60408.757807062 2024-04-08T18:11:14.530105+00:00 19994330.277955595404 27870000.000004503876 262864330.277956396341 1 60408.757818614 2024-04-08T18:11:15.528280+00:00 19994330.278039593250 27870000.000013105571 262864330.278049021959 1 60408.757830256 2024-04-08T18:11:16.534141+00:00 19994330.278079308569 27870000.000024057925 262864330.278099656105 1 60408.757841718 2024-04-08T18:11:17.524427+00:00 19994330.278031781316 27870000.000015880913 262864330.278043985367 1 60408.757853273 2024-04-08T18:11:18.522803+00:00 19994330.277831289917 27869999.999996300787 262864330.277823895216 1 60408.757864911 2024-04-08T18:11:19.528333+00:00 19994330.278031669557 27870000.000034481287 262864330.278062462807 1 60408.757876457 2024-04-08T18:11:20.525861+00:00 19994330.278111800551 27870000.000008534640 262864330.278116643429 1 60408.757888130 2024-04-08T18:11:21.534463+00:00 19994330.278063412756 27869999.999975137413 262864330.278034865856 1 60408.757899591 2024-04-08T18:11:22.524646+00:00 19994330.277757816017 27869999.999972898513 262864330.277727037668 1 60408.757911121 2024-04-08T18:11:23.520846+00:00 19994330.277780395001 27870000.000019408762 262864330.277796089649 1 60408.757923029 2024-04-08T18:11:24.549758+00:00 19994330.278109144419 27869999.999997086823 262864330.278102517128 1 60408.757934440 2024-04-08T18:11:25.535660+00:00 19994330.278128314763 27870000.000032365322 262864330.278156995773 1 60408.757945853 2024-04-08T18:11:26.521715+00:00 19994330.278028182685 27870000.000020995736 262864330.278045475483 1 60408.757957489 2024-04-08T18:11:27.527031+00:00 19994330.277924932539 27870000.000008597970 262864330.277929812670 1 60408.757969122 2024-04-08T18:11:28.532175+00:00 19994330.277819130570 27869999.999977830797 262864330.277793258429 1 60408.757980692 2024-04-08T18:11:29.531778+00:00 19994330.277902875096 27869999.999992422760 262864330.277891606092 1 60408.757992350 2024-04-08T18:11:30.538979+00:00 19994330.278173964471 27870000.000014822930 262864330.278185069561 1 60408.758003952 2024-04-08T18:11:31.541421+00:00 19994330.277873054147 27869999.999976787716 262864330.277846157551 1 60408.758015440 2024-04-08T18:11:32.534014+00:00 19994330.278048641980 27869999.999971598387 262864330.278016537428 1 60408.758027098 2024-04-08T18:11:33.541246+00:00 19994330.278219792992 27870000.000033356249 262864330.278249442577 1 60408.758038579 2024-04-08T18:11:34.533179+00:00 19994330.277974646538 27869999.999997001141 262864330.277967929840 1 60408.758050121 2024-04-08T18:11:35.530457+00:00 19994330.277928758413 27870000.000021379441 262864330.277946442366 1 60408.758061728 2024-04-08T18:11:36.533327+00:00 19994330.277998592705 27870000.000004574656 262864330.277999490499 1 60408.758073293 2024-04-08T18:11:37.532539+00:00 19994330.278200276196 27870000.000021133572 262864330.278217703104 1 60408.758084871 2024-04-08T18:11:38.532895+00:00 19994330.277900189161 27870000.000027116388 262864330.277923613787 1 60408.758096367 2024-04-08T18:11:39.526087+00:00 19994330.277969848365 27869999.999994829297 262864330.277960956097 1 60408.758108234 2024-04-08T18:11:40.551370+00:00 19994330.278238400817 27869999.999945260584 262864330.278179943562 1 60408.758119632 2024-04-08T18:11:41.536205+00:00 19994330.278053067625 27870000.000013284385 262864330.278062671423 1 60408.758131108 2024-04-08T18:11:42.527724+00:00 19994330.278068799525 27869999.999984070659 262864330.278049200773 1 60408.758142694 2024-04-08T18:11:43.528741+00:00 19994330.277930811048 27869999.999943945557 262864330.277871072292 1 60408.758154197 2024-04-08T18:11:44.522628+00:00 19994330.277852222323 27870000.000007461756 262864330.277855992317 1 60408.758165840 2024-04-08T18:11:45.528577+00:00 19994330.278023615479 27869999.999992012978 262864330.278011918068 1 60408.758177446 2024-04-08T18:11:46.531302+00:00 19994330.278048299253 27870000.000056497753 262864330.278101116419 1 60408.758188946 2024-04-08T18:11:47.524966+00:00 19994330.278047986329 27869999.999947175384 262864330.277991473675 1 60408.758200586 2024-04-08T18:11:48.530596+00:00 19994330.277961488813 27870000.000046346337 262864330.278004139662 1 60408.758212059 2024-04-08T18:11:49.521891+00:00 19994330.277977351099 27870000.000018879771 262864330.277992546558 1 60408.758223635 2024-04-08T18:11:50.522098+00:00 19994330.277947705239 27870000.000003721565 262864330.277947723866 1 60408.758235272 2024-04-08T18:11:51.527524+00:00 19994330.278002314270 27869999.999992642552 262864330.277991265059 1 60408.758246933 2024-04-08T18:11:52.534975+00:00 19994330.278041988611 27870000.000001817942 262864330.278040111065 1 60408.758258698 2024-04-08T18:11:53.551478+00:00 19994330.277999341488 27869999.999977845699 262864330.277973502874 1 60408.758270088 2024-04-08T18:11:54.535582+00:00 19994330.277945660055 27869999.999986268580 262864330.277928233147 1 60408.758281522 2024-04-08T18:11:55.523485+00:00 19994330.277780812234 27870000.000009279698 262864330.277786374092 1 60408.758293147 2024-04-08T18:11:56.527913+00:00 19994330.278281010687 27870000.000042703003 262864330.278320014477 1 60408.758304785 2024-04-08T18:11:57.533404+00:00 19994330.277851000428 27869999.999983869493 262864330.277831196785 1 60408.758316364 2024-04-08T18:11:58.533834+00:00 19994330.277989681810 27870000.000022780150 262864330.278008759022 1 60408.758327974 2024-04-08T18:11:59.536940+00:00 19994330.277892120183 27870000.000035494566 262864330.277923911810 1 60408.758339516 2024-04-08T18:12:00.534161+00:00 19994330.277856342494 27870000.000025711954 262864330.277878373861 1 60408.758351590 2024-04-08T18:12:01.577369+00:00 19994330.277874674648 27869999.999983340502 262864330.277854323387 1 60408.758362561 2024-04-08T18:12:02.525244+00:00 19994330.278133410960 27870000.000005215406 262864330.278134942055 1 60408.758374243 2024-04-08T18:12:03.534584+00:00 19994330.278194557875 27870000.000012092292 262864330.278202950954 1 60408.758385777 2024-04-08T18:12:04.531146+00:00 19994330.278096098453 27869999.999996338040 262864330.278088748455 1 60408.758397366 2024-04-08T18:12:05.532404+00:00 19994330.278128147125 27869999.999924987555 262864330.278049439192 1 60408.758408925 2024-04-08T18:12:06.531151+00:00 19994330.277861628681 27870000.000020105392 262864330.277878046036 1 60408.758420458 2024-04-08T18:12:07.527594+00:00 19994330.278074495494 27869999.999994367361 262864330.278065174818 1 60408.758432132 2024-04-08T18:12:08.536185+00:00 19994330.278152685612 27869999.999965459108 262864330.278114438057 1 60408.758443604 2024-04-08T18:12:09.527378+00:00 19994330.277936697006 27870000.000020183623 262864330.277953177691 1 60408.758455188 2024-04-08T18:12:10.528270+00:00 19994330.277843687683 27870000.000042527914 262864330.277882516384 1 60408.758466738 2024-04-08T18:12:11.526206+00:00 19994330.277926061302 27870000.000029921532 262864330.277952283621 1 60408.758478407 2024-04-08T18:12:12.534355+00:00 19994330.277999427170 27869999.999988086522 262864330.277983814478 1 60408.758489905 2024-04-08T18:12:13.527799+00:00 19994330.278097882867 27869999.999976836145 262864330.278071045876 1 60408.758501460 2024-04-08T18:12:14.526154+00:00 19994330.277884352952 27870000.000018477440 262864330.277899146080 1 60408.758513038 2024-04-08T18:12:15.526465+00:00 19994330.277863826603 27870000.000059884042 262864330.277920007706 1 60408.758524588 2024-04-08T18:12:16.524408+00:00 19994330.278164204210 27869999.999943580478 262864330.278104096651 1 60408.758536218 2024-04-08T18:12:17.529253+00:00 19994330.278030667454 27870000.000007424504 262864330.278034389019 1 60408.758547695 2024-04-08T18:12:18.520902+00:00 19994330.277837961912 27870000.000024661422 262864330.277858942747 1 60408.758559308 2024-04-08T18:12:19.524253+00:00 19994330.278048716486 27869999.999991975725 262864330.278037011623 1 60408.758570892 2024-04-08T18:12:20.525053+00:00 19994330.278103705496 27870000.000034008175 262864330.278134018183 1 60408.758582477 2024-04-08T18:12:21.526039+00:00 19994330.277988277376 27870000.000001523644 262864330.277986109257 1 60408.758594678 2024-04-08T18:12:22.580211+00:00 19994330.278084527701 27870000.000042591244 262864330.278123408556 1 60408.758605650 2024-04-08T18:12:23.528179+00:00 19994330.278036005795 27869999.999990116805 262864330.278022408485 1 60408.758617179 2024-04-08T18:12:24.524272+00:00 19994330.277684923261 27869999.999986797571 262864330.277668029070 1 60408.758628733 2024-04-08T18:12:25.522549+00:00 19994330.278195820749 27869999.999977897853 262864330.278170019388 1 60408.758640429 2024-04-08T18:12:26.533050+00:00 19994330.278009448200 27870000.000012375414 262864330.278018116951 1 60408.758651996 2024-04-08T18:12:27.532505+00:00 19994330.278001740575 27869999.999983608723 262864330.277981638908 1 60408.758663503 2024-04-08T18:12:28.526607+00:00 19994330.277914956212 27869999.999981313944 262864330.277892589569 1 60408.758675104 2024-04-08T18:12:29.528933+00:00 19994330.277965154499 27870000.000006910414 262864330.277968376875 1 60408.758686609 2024-04-08T18:12:30.523022+00:00 19994330.278069563210 27869999.999981269240 262864330.278047144413 1 60408.758698247 2024-04-08T18:12:31.528522+00:00 19994330.278024755418 27870000.000010799617 262864330.278031855822 1 60408.758709774 2024-04-08T18:12:32.524514+00:00 19994330.278050404042 27869999.999990023673 262864330.278036713600 1 60408.758721301 2024-04-08T18:12:33.520446+00:00 19994330.277690969408 27869999.999968104064 262864330.277655392885 1 60408.758732923 2024-04-08T18:12:34.524549+00:00 19994330.278146628290 27869999.999981742352 262864330.278124660254 1 60408.758744528 2024-04-08T18:12:35.527191+00:00 19994330.278002399951 27870000.000029779971 262864330.278028488159 1 60408.758756053 2024-04-08T18:12:36.522956+00:00 19994330.277796950191 27870000.000010799617 262864330.277804046869 1 60408.758767629 2024-04-08T18:12:37.523172+00:00 19994330.277899254113 27870000.000034809113 262864330.277930378914 1 60408.758779166 2024-04-08T18:12:38.519951+00:00 19994330.278066668659 27869999.999989595264 262864330.278052568436 1 60408.758790800 2024-04-08T18:12:39.525096+00:00 19994330.277937445790 27869999.999993328005 262864330.277927070856 1 60408.758802334 2024-04-08T18:12:40.521682+00:00 19994330.278116568923 27870000.000000897795 262864330.278113782406 1 60408.758813955 2024-04-08T18:12:41.525692+00:00 19994330.277967605740 27870000.000041127205 262864330.278005033731 1 60408.758825514 2024-04-08T18:12:42.524406+00:00 19994330.278012827039 27870000.000021640211 262864330.278030753136 1 60408.758837103 2024-04-08T18:12:43.525706+00:00 19994330.277958910912 27870000.000041902065 262864330.277997106314 1 60408.758848684 2024-04-08T18:12:44.526321+00:00 19994330.277894049883 27869999.999948080629 262864330.277838438749 1 60408.758860233 2024-04-08T18:12:45.524150+00:00 19994330.278152827173 27869999.999991945922 262864330.278141081333 1 60408.758871776 2024-04-08T18:12:46.521407+00:00 19994330.277894381434 27870000.000009719282 262864330.277900397778 1 60408.758883360 2024-04-08T18:12:47.522278+00:00 19994330.277867875993 27869999.999948050827 262864330.277812242508 1 60408.758894921 2024-04-08T18:12:48.521183+00:00 19994330.278381370008 27869999.999997600913 262864330.278375297785 1 60408.758906510 2024-04-08T18:12:49.522453+00:00 19994330.277967140079 27870000.000067993999 262864330.278031468391 1 60408.758918065 2024-04-08T18:12:50.520792+00:00 19994330.278148043901 27869999.999912500381 262864330.278056859970 1 60408.758929648 2024-04-08T18:12:51.521541+00:00 19994330.277975950390 27870000.000045187771 262864330.278017431498 1 60408.758941216 2024-04-08T18:12:52.521064+00:00 19994330.277897290885 27870000.000022474676 262864330.277916073799 1 60408.758952902 2024-04-08T18:12:53.530682+00:00 19994330.277785174549 27870000.000022899359 262864330.277804374695 1 60408.758964454 2024-04-08T18:12:54.528854+00:00 19994330.277653139085 27870000.000016383827 262864330.277665823698 1 60408.758976041 2024-04-08T18:12:55.529955+00:00 19994330.278151638806 27870000.000056736171 262864330.278204679489 1 60408.758987552 2024-04-08T18:12:56.524554+00:00 19994330.278149526566 27869999.999957133085 262864330.278102964163 1 60408.758999208 2024-04-08T18:12:57.531615+00:00 19994330.277877930552 27870000.000032819808 262864330.277907043695 1 60408.759010724 2024-04-08T18:12:58.526550+00:00 19994330.277914747596 27869999.999984625727 262864330.277895689011 1 60408.759022380 2024-04-08T18:12:59.533635+00:00 19994330.278099618852 27869999.999989975244 262864330.278085917234 1 60408.759033903 2024-04-08T18:13:00.529248+00:00 19994330.278022881597 27869999.999986391515 262864330.278005570173 1 60408.759045631 2024-04-08T18:13:01.542475+00:00 19994330.278046213090 27870000.000012543052 262864330.278055071831 1 60408.759057000 2024-04-08T18:13:02.524793+00:00 19994330.277906477451 27869999.999975327402 262864330.277878105640 1 60408.759068536 2024-04-08T18:13:03.521477+00:00 19994330.277958806604 27870000.000024423003 262864330.277979552746 1 60408.759080105 2024-04-08T18:13:04.521079+00:00 19994330.278087068349 27870000.000021219254 262864330.278104603291 1 60408.759091703 2024-04-08T18:13:05.523153+00:00 19994330.278290905058 27870000.000046066940 262864330.278333276510 1 60408.759103261 2024-04-08T18:13:06.521793+00:00 19994330.277907285839 27870000.000030912459 262864330.277934491634 1 60408.759114815 2024-04-08T18:13:07.519986+00:00 19994330.277860317379 27869999.999975502491 262864330.277832120657 1 60408.759126409 2024-04-08T18:13:08.521718+00:00 19994330.277968451381 27869999.999981578439 262864330.277946352959 1 60408.759137978 2024-04-08T18:13:09.521299+00:00 19994330.277907188982 27869999.999982926995 262864330.277886420488 1 60408.759149558 2024-04-08T18:13:10.521816+00:00 19994330.277930542827 27869999.999974213541 262864330.277901053429 1 60408.759161161 2024-04-08T18:13:11.524302+00:00 19994330.278076659888 27869999.999962944537 262864330.278035908937 1 60408.759172726 2024-04-08T18:13:12.523514+00:00 19994330.277931474149 27870000.000007398427 262864330.277935177088 1 60408.759184416 2024-04-08T18:13:13.533536+00:00 19994330.278195992112 27869999.999979309738 262864330.278171598911 1 60408.759195940 2024-04-08T18:13:14.529163+00:00 19994330.278046544641 27870000.000030446798 262864330.278073310852 1 60408.759207575 2024-04-08T18:13:15.534465+00:00 19994330.277761127800 27870000.000003263354 262864330.277760714293 1 60408.759219113 2024-04-08T18:13:16.531382+00:00 19994330.278017271310 27870000.000065457076 262864330.278079032898 1 60408.759230743 2024-04-08T18:13:17.536216+00:00 19994330.278123784810 27869999.999988783151 262864330.278108894825 1 60408.759242415 2024-04-08T18:13:18.544655+00:00 19994330.277782205492 27869999.999976288527 262864330.277754783630 1 60408.759253961 2024-04-08T18:13:19.542250+00:00 19994330.278096724302 27869999.999947186559 262864330.278040230274 1 60408.759265412 2024-04-08T18:13:20.531577+00:00 19994330.278015982360 27870000.000044025481 262864330.278056293726 1 60408.759276951 2024-04-08T18:13:21.528584+00:00 19994330.277948562056 27869999.999966125935 262864330.277910977602 1 60408.759288599 2024-04-08T18:13:22.534916+00:00 19994330.277836799622 27870000.000003799796 262864330.277836918831 1 60408.759300116 2024-04-08T18:13:23.530017+00:00 19994330.278183840215 27869999.999971218407 262864330.278151363134 1 60408.759311673 2024-04-08T18:13:24.528579+00:00 19994330.277899999171 27870000.000030025840 262864330.277926355600 1 60408.759323303 2024-04-08T18:13:25.533337+00:00 19994330.277920316905 27870000.000020649284 262864330.277937263250 1 60408.759334896 2024-04-08T18:13:26.535029+00:00 19994330.277926873416 27869999.999998342246 262864330.277921497822 1 60408.759346388 2024-04-08T18:13:27.527921+00:00 19994330.277866449207 27870000.000007789582 262864330.277870535851 1 60408.759357922 2024-04-08T18:13:28.524456+00:00 19994330.277862686664 27870000.000005744398 262864330.277864754200 1 60408.759369546 2024-04-08T18:13:29.528757+00:00 19994330.278169851750 27869999.999962721020 262864330.278128862381 1 60408.759381204 2024-04-08T18:13:30.536006+00:00 19994330.278191402555 27870000.000024467707 262864330.278212189674 1 60408.759392752 2024-04-08T18:13:31.533781+00:00 19994330.277574293315 27870000.000004529953 262864330.277575135231 1 60408.759404303 2024-04-08T18:13:32.531791+00:00 19994330.277725774795 27869999.999960690737 262864330.277682781219 1 60408.759416063 2024-04-08T18:13:33.547843+00:00 19994330.278031378984 27869999.999950546771 262864330.277978241444 1 60408.759427388 2024-04-08T18:13:34.526354+00:00 19994330.278158925474 27870000.000025428832 262864330.278180658817 1 60408.759439246 2024-04-08T18:13:35.550890+00:00 19994330.277931295335 27870000.000001508743 262864330.277929127216 1 60408.759450636 2024-04-08T18:13:36.534955+00:00 19994330.278064172715 27870000.000038176775 262864330.278098642826 1 60408.759462142 2024-04-08T18:13:37.529099+00:00 19994330.277964107692 27869999.999987401068 262864330.277947813272 1 60408.759473721 2024-04-08T18:13:38.529475+00:00 19994330.278089877218 27870000.000000227243 262864330.278086423874 1 60408.759485298 2024-04-08T18:13:39.529787+00:00 19994330.277888134122 27870000.000005286187 262864330.277889728546 1 60408.759496869 2024-04-08T18:13:40.529495+00:00 19994330.277921866626 27870000.000014554709 262864330.277932703495 1 60408.759508392 2024-04-08T18:13:41.525065+00:00 19994330.277996089309 27870000.000072363764 262864330.278064757586 1 60408.759520075 2024-04-08T18:13:42.534526+00:00 19994330.278005804867 27869999.999963939190 262864330.277966052294 1 60408.759531616 2024-04-08T18:13:43.531603+00:00 19994330.277851004153 27870000.000026710331 262864330.277874022722 1 60408.759543173 2024-04-08T18:13:44.530104+00:00 19994330.277972728014 27869999.999936141074 262864330.277905166149 1 60408.759554790 2024-04-08T18:13:45.533891+00:00 19994330.278062019497 27869999.999998148531 262864330.278056472540 1 60408.759566460 2024-04-08T18:13:46.542148+00:00 19994330.278074640781 27870000.000053420663 262864330.278124362230 1 60408.759578002 2024-04-08T18:13:47.539365+00:00 19994330.277924027294 27870000.000005379319 262864330.277925699949 1 60408.759589463 2024-04-08T18:13:48.529620+00:00 19994330.278091724962 27869999.999981723726 262864330.278069764376 1 60408.759601002 2024-04-08T18:13:49.526518+00:00 19994330.277710516006 27869999.999962579459 262864330.277669399977 1 60408.759612685 2024-04-08T18:13:50.535957+00:00 19994330.277959745377 27870000.000030163676 262864330.277986198664 1 60408.759624281 2024-04-08T18:13:51.537888+00:00 19994330.277865134180 27870000.000003952533 262864330.277865409851 1 60408.759635870 2024-04-08T18:13:52.539208+00:00 19994330.278078295290 27869999.999994762242 262864330.278069347143 1 60408.759647319 2024-04-08T18:13:53.528344+00:00 19994330.277962271124 27869999.999950017780 262864330.277908593416 1 60408.759658875 2024-04-08T18:13:54.526841+00:00 19994330.278083093464 27869999.999979697168 262864330.278059095144 1 60408.759670523 2024-04-08T18:13:55.533141+00:00 19994330.278006676584 27870000.000004947186 262864330.278007924557 1 60408.759682051 2024-04-08T18:13:56.529180+00:00 19994330.278053831309 27869999.999957770109 262864330.278007894754 1 60408.759693667 2024-04-08T18:13:57.532858+00:00 19994330.277976069599 27869999.999997776002 262864330.277970135212 1 60408.759705205 2024-04-08T18:13:58.529772+00:00 19994330.277843639255 27870000.000042375177 262864330.277882337570 1 60408.759716760 2024-04-08T18:13:59.528050+00:00 19994330.278191532940 27870000.000030159950 262864330.278218001127 1 60408.759728465 2024-04-08T18:14:00.539358+00:00 19994330.277953151613 27869999.999998092651 262864330.277947545052 1 60408.759739930 2024-04-08T18:14:01.529974+00:00 19994330.278117012233 27869999.999993458390 262864330.278106749058 1 60408.759751497 2024-04-08T18:14:02.529305+00:00 19994330.278009124100 27869999.999966491014 262864330.277971923351 1 60408.759762991 2024-04-08T18:14:03.522461+00:00 19994330.277933016419 27869999.999968443066 262864330.277897775173 1 60408.759774544 2024-04-08T18:14:04.520639+00:00 19994330.277953259647 27869999.999988570809 262864330.277938127518 1 60408.759786171 2024-04-08T18:14:05.525185+00:00 19994330.278109766543 27870000.000021867454 262864330.278127938509 1 60408.759797751 2024-04-08T18:14:06.525639+00:00 19994330.277994073927 27870000.000013526529 262864330.278003901243 1 60408.759809320 2024-04-08T18:14:07.525272+00:00 19994330.277837712318 27869999.999976035208 262864330.277810066938 1 60408.759820886 2024-04-08T18:14:08.524548+00:00 19994330.278040215373 27870000.000004649162 262864330.278041183949 1 60408.759832460 2024-04-08T18:14:09.524552+00:00 19994330.277875315398 27870000.000048141927 262864330.277919739485 1 60408.759844028 2024-04-08T18:14:10.524025+00:00 19994330.277941927314 27869999.999978918582 262864330.277917146683 1 60408.759855660 2024-04-08T18:14:11.528972+00:00 19994330.278063241392 27870000.000024449080 262864330.278083980083 1 60408.759867196 2024-04-08T18:14:12.525711+00:00 19994330.278019942343 27870000.000032205135 262864330.278048455715 1 60408.759878780 2024-04-08T18:14:13.526595+00:00 19994330.278066303581 27869999.999971307814 262864330.278033912182 1 60408.759890317 2024-04-08T18:14:14.523403+00:00 19994330.277931597084 27870000.000008728355 262864330.277936637402 1 60408.759901881 2024-04-08T18:14:15.522511+00:00 19994330.277903322130 27870000.000015646219 262864330.277915269136 1 60408.759913458 2024-04-08T18:14:16.522727+00:00 19994330.277889620513 27869999.999981731176 262864330.277867645025 1 60408.759925169 2024-04-08T18:14:17.534592+00:00 19994330.278255637735 27870000.000000219792 262864330.278252154589 1 60408.759936626 2024-04-08T18:14:18.524489+00:00 19994330.278071876615 27870000.000002257526 262864330.278070449829 1 60408.759948187 2024-04-08T18:14:19.523342+00:00 19994330.277885220945 27869999.999987233430 262864330.277868777514 1 60408.759959778 2024-04-08T18:14:20.524817+00:00 19994330.277792647481 27870000.000008046627 262864330.277796983719 1 60408.759971431 2024-04-08T18:14:21.531673+00:00 19994330.278062757105 27869999.999991234392 262864330.278050303459 1 60408.759982913 2024-04-08T18:14:22.523685+00:00 19994330.277989652008 27870000.000060241669 262864330.278046190739 1 60408.759994486 2024-04-08T18:14:23.523598+00:00 19994330.278093773872 27869999.999968212098 262864330.278058290482 1 60408.760006034 2024-04-08T18:14:24.521340+00:00 19994330.277929756790 27870000.000014562160 262864330.277940630913 1 60408.760017588 2024-04-08T18:14:25.519573+00:00 19994330.277787227184 27870000.000010300428 262864330.277793854475 1 60408.760029172 2024-04-08T18:14:26.520448+00:00 19994330.278255939484 27870000.000007063150 262864330.278259307146 1 60408.760040818 2024-04-08T18:14:27.526693+00:00 19994330.277885254472 27869999.999984715134 262864330.277866274118 1 60408.760052383 2024-04-08T18:14:28.525938+00:00 19994330.278068266809 27869999.999980915338 262864330.278045505285 1 60408.760063889 2024-04-08T18:14:29.520065+00:00 19994330.277905043215 27870000.000034336001 262864330.277935683727 1 60408.760075556 2024-04-08T18:14:30.528032+00:00 19994330.277952544391 27870000.000038303435 262864330.277987152338 1 60408.760087055 2024-04-08T18:14:31.521578+00:00 19994330.278144665062 27870000.000048425049 262864330.278189390898 1 60408.760098695 2024-04-08T18:14:32.527239+00:00 19994330.277998007834 27869999.999988913536 262864330.277983218431 1 60408.760110194 2024-04-08T18:14:33.520754+00:00 19994330.277936641127 27870000.000027108938 262864330.277960062027 1 60408.760121814 2024-04-08T18:14:34.524722+00:00 19994330.278041686863 27869999.999961882830 262864330.277999877930 1 60408.760133401 2024-04-08T18:14:35.525866+00:00 19994330.278077919036 27869999.999996308237 262864330.278070539236 1 60408.760145076 2024-04-08T18:14:36.534557+00:00 19994330.277986548841 27869999.999995309860 262864330.277978181839 1 60408.760156511 2024-04-08T18:14:37.522594+00:00 19994330.278042700142 27869999.999983098358 262864330.278022110462 1 60408.760168056 2024-04-08T18:14:38.520056+00:00 19994330.278017740697 27870000.000004045665 262864330.278018087149 1 60408.760179673 2024-04-08T18:14:39.523798+00:00 19994330.278038259596 27870000.000014714897 262864330.278049290180 1 60408.760191237 2024-04-08T18:14:40.522856+00:00 19994330.278193589300 27870000.000001877546 262864330.278191775084 1 60408.760202823 2024-04-08T18:14:41.523896+00:00 19994330.277886405587 27870000.000010628253 262864330.277893364429 1 60408.760214372 2024-04-08T18:14:42.521741+00:00 19994330.278163243085 27870000.000012770295 262864330.278172314167 1 60408.760226019 2024-04-08T18:14:43.528072+00:00 19994330.277837298810 27870000.000022258610 262864330.277855873108 1 60408.760237558 2024-04-08T18:14:44.524984+00:00 19994330.278055239469 27869999.999957788736 262864330.278009355068 1 60408.760249151 2024-04-08T18:14:45.526616+00:00 19994330.278205227107 27870000.000002641231 262864330.278204172850 1 60408.760260870 2024-04-08T18:14:46.539189+00:00 19994330.277834367007 27869999.999994356185 262864330.277825027704 1 60408.760272319 2024-04-08T18:14:47.528350+00:00 19994330.278034284711 27869999.999996934086 262864330.278027534485 1 60408.760283848 2024-04-08T18:14:48.524510+00:00 19994330.277742374688 27869999.999926980585 262864330.277665674686 1 60408.760295475 2024-04-08T18:14:49.529039+00:00 19994330.277789846063 27869999.999986968935 262864330.277773141861 1 60408.760306998 2024-04-08T18:14:50.524633+00:00 19994330.278053883463 27870000.000009987503 262864330.278060168028 1 60408.760318581 2024-04-08T18:14:51.525388+00:00 19994330.277956321836 27870000.000036563724 262864330.277989208698 1 60408.760330200 2024-04-08T18:14:52.529274+00:00 19994330.278072282672 27869999.999991517514 262864330.278060078621 1 60408.760341840 2024-04-08T18:14:53.534993+00:00 19994330.278055332601 27870000.000051882118 262864330.278103530407 1 60408.760353568 2024-04-08T18:14:54.548296+00:00 19994330.277733221650 27870000.000007726252 262864330.277737259865 1 60408.760364999 2024-04-08T18:14:55.535921+00:00 19994330.277966629714 27870000.000015150756 262864330.277978062630 1 60408.760376617 2024-04-08T18:14:56.539683+00:00 19994330.278014037758 27869999.999945908785 262864330.277956247330 1 60408.760388134 2024-04-08T18:14:57.534751+00:00 19994330.278111025691 27869999.999969087541 262864330.278076410294 1 60408.760399770 2024-04-08T18:14:58.540157+00:00 19994330.277923148125 27870000.000025369227 262864330.277944803238 1 60408.760411267 2024-04-08T18:14:59.533466+00:00 19994330.278183847666 27870000.000013351440 262864330.278193503618 1 60408.760422790 2024-04-08T18:15:00.529106+00:00 19994330.277832601219 27869999.999970138073 262864330.277799040079 1 60408.760434470 2024-04-08T18:15:01.538213+00:00 19994330.278103735298 27870000.000016693026 262864330.278116732836 1 60408.760445905 2024-04-08T18:15:02.526170+00:00 19994330.278000153601 27870000.000004786998 262864330.278001248837 1 60408.760457537 2024-04-08T18:15:03.531210+00:00 19994330.277784943581 27870000.000003524125 262864330.277784764767 1 60408.760469168 2024-04-08T18:15:04.536141+00:00 19994330.278163816780 27870000.000011064112 262864330.278171181679 1 60408.760480605 2024-04-08T18:15:05.524252+00:00 19994330.277870647609 27869999.999971233308 262864330.277838200331 1 60408.760492199 2024-04-08T18:15:06.526000+00:00 19994330.277899745852 27870000.000015307218 262864330.277911365032 1 60408.760503896 2024-04-08T18:15:07.536577+00:00 19994330.277997549623 27870000.000000212342 262864330.277994066477 1 60408.760515368 2024-04-08T18:15:08.527740+00:00 19994330.277905326337 27870000.000014305115 262864330.277915924788 1 60408.760526991 2024-04-08T18:15:09.531985+00:00 19994330.277971349657 27869999.999991517514 262864330.277959167957 1 60408.760538541 2024-04-08T18:15:10.529911+00:00 19994330.278110954911 27870000.000007878989 262864330.278115123510 1 60408.760550148 2024-04-08T18:15:11.532771+00:00 19994330.277933027595 27869999.999985195696 262864330.277914524078 1 60408.760561734 2024-04-08T18:15:12.533855+00:00 19994330.278026584536 27869999.999941024929 262864330.277963906527 1 60408.760573240 2024-04-08T18:15:13.527945+00:00 19994330.277863729745 27870000.000038038939 262864330.277898073196 1 60408.760584873 2024-04-08T18:15:14.533061+00:00 19994330.278052985668 27870000.000034566969 262864330.278083860874 1 60408.760596330 2024-04-08T18:15:15.522933+00:00 19994330.277820747346 27870000.000029966235 262864330.277847021818 1 60408.760607890 2024-04-08T18:15:16.521722+00:00 19994330.278148107231 27870000.000022873282 262864330.278167307377 1 60408.760619506 2024-04-08T18:15:17.525299+00:00 19994330.278124012053 27870000.000056907535 262864330.278177231550 1 60408.760631111 2024-04-08T18:15:18.527946+00:00 19994330.277933705598 27869999.999948069453 262864330.277878105640 1 60408.760642636 2024-04-08T18:15:19.523774+00:00 19994330.278089419007 27869999.999988920987 262864330.278074622154 1 60408.760654201 2024-04-08T18:15:20.522956+00:00 19994330.277669832110 27869999.999897550792 262864330.277563691139 1 60408.760665821 2024-04-08T18:15:21.526962+00:00 19994330.278016939759 27870000.000022135675 262864330.278035402298 1 60408.760677368 2024-04-08T18:15:22.524648+00:00 19994330.278014034033 27869999.999997381121 262864330.278007715940 1 60408.760688939 2024-04-08T18:15:23.524297+00:00 19994330.277804765850 27869999.999993950129 262864330.277795016766 1 60408.760700576 2024-04-08T18:15:24.529736+00:00 19994330.278045170009 27869999.999971862882 262864330.278013348579 1 60408.760712094 2024-04-08T18:15:25.524915+00:00 19994330.277933415025 27869999.999991785735 262864330.277921497822 1 60408.760723618 2024-04-08T18:15:26.520622+00:00 19994330.278052031994 27869999.999981764704 262864330.278030097485 1 60408.760735203 2024-04-08T18:15:27.521535+00:00 19994330.278016980737 27869999.999970726669 262864330.277984023094 1 60408.760746767 2024-04-08T18:15:28.520703+00:00 19994330.277864959091 27869999.999976698309 262864330.277837961912 1 60408.760758341 2024-04-08T18:15:29.520649+00:00 19994330.277966711670 27869999.999982718378 262864330.277945727110 1 60408.760769924 2024-04-08T18:15:30.521413+00:00 19994330.277803122997 27869999.999963834882 262864330.277763247490 1 60408.760781548 2024-04-08T18:15:31.525749+00:00 19994330.278126716614 27870000.000035867095 262864330.278158903122 1 60408.760793082 2024-04-08T18:15:32.522306+00:00 19994330.278042845428 27869999.999990861863 262864330.278030008078 1 60408.760804656 2024-04-08T18:15:33.522272+00:00 19994330.277874343097 27869999.999955777079 262864330.277826428413 1 60408.760816189 2024-04-08T18:15:34.518780+00:00 19994330.277989517897 27870000.000003974885 262864330.277989774942 1 60408.760827801 2024-04-08T18:15:35.522002+00:00 19994330.278016727418 27870000.000009231269 262864330.278022259474 1 60408.760839364 2024-04-08T18:15:36.521043+00:00 19994330.277901906520 27870000.000031877309 262864330.277930110693 1 60408.760850941 2024-04-08T18:15:37.521331+00:00 19994330.278067406267 27869999.999998852611 262864330.278062582016 1 60408.760862529 2024-04-08T18:15:38.522519+00:00 19994330.277728714049 27870000.000011295080 262864330.277736306190 1 60408.760874126 2024-04-08T18:15:39.524468+00:00 19994330.277771271765 27869999.999993041158 262864330.277760595083 1 60408.760885755 2024-04-08T18:15:40.529173+00:00 19994330.278074059635 27869999.999984376132 262864330.278054744005 1 60408.760897239 2024-04-08T18:15:41.521440+00:00 19994330.278033658862 27869999.999979443848 262864330.278009414673 1 60408.760908825 2024-04-08T18:15:42.522522+00:00 19994330.277826383710 27869999.999966368079 262864330.277789056301 1 60408.760920398 2024-04-08T18:15:43.522433+00:00 19994330.278028346598 27869999.999998230487 262864330.278022885323 1 60408.760932000 2024-04-08T18:15:44.524846+00:00 19994330.277964822948 27870000.000019233674 262864330.277980357409 1 60408.760943639 2024-04-08T18:15:45.530418+00:00 19994330.277857940644 27870000.000009607524 262864330.277863830328 1 60408.760955344 2024-04-08T18:15:46.541740+00:00 19994330.278007917106 27869999.999992176890 262864330.277996420860 1 60408.760966762 2024-04-08T18:15:47.528228+00:00 19994330.277992699295 27870000.000000402331 262864330.277989417315 1 60408.760978306 2024-04-08T18:15:48.525655+00:00 19994330.278146311641 27869999.999986246228 262864330.278128862381 1 60408.760989919 2024-04-08T18:15:49.529037+00:00 19994330.277648497373 27869999.999957814813 262864330.277602612972 1 60408.761001541 2024-04-08T18:15:50.533191+00:00 19994330.277934368700 27870000.000015441328 262864330.277946114540 1 60408.761013004 2024-04-08T18:15:51.523577+00:00 19994330.277989584953 27869999.999995611608 262864330.277981519699 1 60408.761024729 2024-04-08T18:15:52.536638+00:00 19994330.278152707964 27869999.999958120286 262864330.278107136488 1 60408.761036164 2024-04-08T18:15:53.524602+00:00 19994330.277875788510 27870000.000020787120 262864330.277892887592 1 60408.761047887 2024-04-08T18:15:54.537460+00:00 19994330.278004489839 27869999.999991469085 262864330.277992278337 1 60408.761059303 2024-04-08T18:15:55.523743+00:00 19994330.277954049408 27870000.000040154904 262864330.277990490198 1 60408.761070932 2024-04-08T18:15:56.528509+00:00 19994330.278088629246 27870000.000020071864 262864330.278105020523 1 60408.761082450 2024-04-08T18:15:57.523727+00:00 19994330.277919638902 27869999.999963436276 262864330.277879387140 1 60408.761094038 2024-04-08T18:15:58.524894+00:00 19994330.278275784105 27869999.999984711409 262864330.278256803751 1 60408.761105667 2024-04-08T18:15:59.529611+00:00 19994330.277781397104 27870000.000044055283 262864330.277821749449 1 60408.761117246 2024-04-08T18:16:00.530047+00:00 19994330.278178688139 27870000.000015500933 262864330.278190493584 1 60408.761128825 2024-04-08T18:16:01.530451+00:00 19994330.278086114675 27869999.999970767647 262864330.278053194284 1 60408.761140436 2024-04-08T18:16:02.533678+00:00 19994330.278132036328 27870000.000033602118 262864330.278161942959 1 60408.761151947 2024-04-08T18:16:03.528228+00:00 19994330.277878008783 27870000.000007431954 262864330.277881741524 1 60408.761163468 2024-04-08T18:16:04.523599+00:00 19994330.277768842876 27869999.999965995550 262864330.277731150389 1 60408.761175063 2024-04-08T18:16:05.525504+00:00 19994330.278048086911 27869999.999955069274 262864330.277999460697 1 60408.761186627 2024-04-08T18:16:06.524587+00:00 19994330.278045635670 27869999.999954428524 262864330.277996361256 1 60408.761198184 2024-04-08T18:16:07.523056+00:00 19994330.277989219874 27869999.999973032624 262864330.277958542109 1 60408.761209819 2024-04-08T18:16:08.528394+00:00 19994330.277958985418 27870000.000033698976 262864330.277989000082 1 60408.761221403 2024-04-08T18:16:09.529227+00:00 19994330.277976386249 27870000.000027943403 262864330.278000652790 1 60408.761232954 2024-04-08T18:16:10.527206+00:00 19994330.277715578675 27870000.000026609749 262864330.277738511562 1 60408.761244551 2024-04-08T18:16:11.529210+00:00 19994330.278211064637 27870000.000001706183 262864330.278209060431 1 60408.761256075 2024-04-08T18:16:12.524847+00:00 19994330.277850281447 27870000.000023469329 262864330.277870059013 1 60408.761267708 2024-04-08T18:16:13.529983+00:00 19994330.277861878276 27869999.999936439097 262864330.277794599533 1 60408.761279206 2024-04-08T18:16:14.523415+00:00 19994330.277698948979 27870000.000030085444 262864330.277725338936 1 60408.761290781 2024-04-08T18:16:15.523501+00:00 19994330.277996268123 27869999.999962761998 262864330.277955323458 1 60408.761302331 2024-04-08T18:16:16.521384+00:00 19994330.277770679444 27869999.999997623265 262864330.277764588594 1 60408.761313982 2024-04-08T18:16:17.528060+00:00 19994330.277892798185 27870000.000004004687 262864330.277893096209 1 60408.761325517 2024-04-08T18:16:18.524696+00:00 19994330.277927044779 27870000.000012498349 262864330.277935832739 1 60408.761337075 2024-04-08T18:16:19.523310+00:00 19994330.277956075966 27869999.999977178872 262864330.277929544449 1 60408.761348908 2024-04-08T18:16:20.545633+00:00 19994330.277770623565 27870000.000017836690 262864330.277784764767 1 60408.761360212 2024-04-08T18:16:21.522358+00:00 19994330.277840942144 27870000.000012107193 262864330.277849346399 1 60408.761371934 2024-04-08T18:16:22.535103+00:00 19994330.278057612479 27870000.000042870641 262864330.278096765280 1 60408.761383357 2024-04-08T18:16:23.521997+00:00 19994330.278046302497 27869999.999949689955 262864330.277992308140 1 60408.761394972 2024-04-08T18:16:24.525564+00:00 19994330.278027497232 27869999.999990399927 262864330.278014212847 1 60408.761406580 2024-04-08T18:16:25.528506+00:00 19994330.278100319207 27869999.999970320612 262864330.278066933155 1 60408.761418120 2024-04-08T18:16:26.525570+00:00 19994330.277900211513 27869999.999994419515 262864330.277890950441 1 60408.761429669 2024-04-08T18:16:27.523399+00:00 19994330.278195958585 27870000.000031270087 262864330.278223514557 1 60408.761441220 2024-04-08T18:16:28.521355+00:00 19994330.278023488820 27869999.999949287623 262864330.277969062328 1 60408.761452845 2024-04-08T18:16:29.525851+00:00 19994330.277733929455 27869999.999996054918 262864330.277726292610 1 60408.761464397 2024-04-08T18:16:30.523926+00:00 19994330.278084773570 27870000.000040166080 262864330.278121262789 1 60408.761476040 2024-04-08T18:16:31.529878+00:00 19994330.278256569058 27869999.999999012798 262864330.278251886368 1 60408.761487501 2024-04-08T18:16:32.520045+00:00 19994330.277905631810 27870000.000033877790 262864330.277935832739 1 60408.761499091 2024-04-08T18:16:33.521487+00:00 19994330.277835182846 27869999.999970335513 262864330.277801841497 1 60408.761510671 2024-04-08T18:16:34.521942+00:00 19994330.278043996543 27870000.000014808029 262864330.278055101633 1 60408.761522250 2024-04-08T18:16:35.522426+00:00 19994330.277887772769 27869999.999953053892 262864330.277837127447 1 60408.761533856 2024-04-08T18:16:36.525161+00:00 19994330.277926046401 27870000.000016599894 262864330.277938961983 1 60408.761545389 2024-04-08T18:16:37.521659+00:00 19994330.277836013585 27869999.999974913895 262864330.277807235718 1 60408.761556972 2024-04-08T18:16:38.522341+00:00 19994330.277986481786 27869999.999970026314 262864330.277952790260 1 60408.761568544 2024-04-08T18:16:39.522146+00:00 19994330.277912613004 27869999.999975800514 262864330.277884721756 1 60408.761580197 2024-04-08T18:16:40.528980+00:00 19994330.277760133147 27870000.000044502318 262864330.277800917625 1 60408.761591717 2024-04-08T18:16:41.524352+00:00 19994330.278195891529 27869999.999952170998 262864330.278144359589 1 60408.761603266 2024-04-08T18:16:42.522197+00:00 19994330.277860574424 27870000.000061836094 262864330.277918726206 1 60408.761614862 2024-04-08T18:16:43.524082+00:00 19994330.278213933110 27869999.999991264194 262864330.278201520443 1 60408.761626426 2024-04-08T18:16:44.523176+00:00 19994330.277904104441 27870000.000011891127 262864330.277912288904 1 60408.761638052 2024-04-08T18:16:45.527702+00:00 19994330.277863923460 27869999.999968960881 262864330.277829170227 1 60408.761649576 2024-04-08T18:16:46.523349+00:00 19994330.277958013117 27870000.000029262155 262864330.277983576059 1 60408.761661198 2024-04-08T18:16:47.527462+00:00 19994330.278101660311 27869999.999978017062 262864330.278075963259 1 60408.761672806 2024-04-08T18:16:48.530429+00:00 19994330.278070911765 27869999.999971907586 262864330.278039097786 1 60408.761684371 2024-04-08T18:16:49.529615+00:00 19994330.278110295534 27870000.000035595149 262864330.278142184019 1 60408.761696009 2024-04-08T18:16:50.535179+00:00 19994330.277850169688 27869999.999956257641 262864330.277802735567 1 60408.761707454 2024-04-08T18:16:51.524008+00:00 19994330.277774155140 27869999.999990023673 262864330.277760475874 1 60408.761719208 2024-04-08T18:16:52.539538+00:00 19994330.278139654547 27869999.999961070716 262864330.278097033501 1 60408.761730662 2024-04-08T18:16:53.529208+00:00 19994330.278014987707 27870000.000014383346 262864330.278025686741 1 60408.761742232 2024-04-08T18:16:54.528888+00:00 19994330.277962800115 27869999.999970816076 262864330.277929931879 1 60408.761753860 2024-04-08T18:16:55.533508+00:00 19994330.278110332787 27870000.000037215650 262864330.278143852949 1 60408.761765369 2024-04-08T18:16:56.527858+00:00 19994330.277876738459 27869999.999981585890 262864330.277854621410 1 60408.761776986 2024-04-08T18:16:57.531569+00:00 19994330.277999982238 27869999.999941539019 262864330.277937829494 1 60408.761788649 2024-04-08T18:16:58.539326+00:00 19994330.277832582593 27869999.999972369522 262864330.277801275253 1 60408.761800117 2024-04-08T18:16:59.530113+00:00 19994330.277881417423 27869999.999968990684 262864330.277846723795 1 60408.761811599 2024-04-08T18:17:00.522173+00:00 19994330.277923084795 27869999.999980714172 262864330.277900099754 1 60408.761823243 2024-04-08T18:17:01.528224+00:00 19994330.278170198202 27870000.000026043504 262864330.278192549944 1 60408.761834868 2024-04-08T18:17:02.532577+00:00 19994330.278002936393 27870000.000028748065 262864330.278028011322 1 60408.761846317 2024-04-08T18:17:03.521841+00:00 19994330.278035864234 27869999.999981064349 262864330.278013229370 1 60408.761857928 2024-04-08T18:17:04.525001+00:00 19994330.277987111360 27870000.000099118799 262864330.278082549572 1 60408.761869463 2024-04-08T18:17:05.521572+00:00 19994330.277921251953 27869999.999995451421 262864330.277913004160 1 60408.761881046 2024-04-08T18:17:06.522377+00:00 19994330.278070140630 27870000.000021521002 262864330.278087973595 1 60408.761892661 2024-04-08T18:17:07.525924+00:00 19994330.278056353331 27870000.000007770956 262864330.278060436249 1 60408.761904201 2024-04-08T18:17:08.522999+00:00 19994330.278094939888 27869999.999985910952 262864330.278077155352 1 60408.761915760 2024-04-08T18:17:09.521635+00:00 19994330.278034269810 27869999.999982904643 262864330.278013467789 1 60408.761927350 2024-04-08T18:17:10.523048+00:00 19994330.277821432799 27869999.999965768307 262864330.277783483267 1 60408.761938955 2024-04-08T18:17:11.525714+00:00 19994330.277955383062 27869999.999996501952 262864330.277948200703 1 60408.761950470 2024-04-08T18:17:12.520603+00:00 19994330.278066724539 27870000.000013574958 262864330.278076618910 1 60408.761962280 2024-04-08T18:17:13.540940+00:00 19994330.277803588659 27870000.000041879714 262864330.277841776609 1 60408.761973716 2024-04-08T18:17:14.529055+00:00 19994330.277966309339 27869999.999977592379 262864330.277940213680 1 60408.761985302 2024-04-08T18:17:15.530042+00:00 19994330.277898021042 27870000.000024855137 262864330.277919173241 1 60408.761996895 2024-04-08T18:17:16.531702+00:00 19994330.277929820120 27870000.000036094338 262864330.277962207794 1 60408.762008353 2024-04-08T18:17:17.521663+00:00 19994330.278051000088 27870000.000036243349 262864330.278083533049 1 60408.762019919 2024-04-08T18:17:18.520983+00:00 19994330.278033096343 27869999.999999310821 262864330.278028726578 1 60408.762031553 2024-04-08T18:17:19.526213+00:00 19994330.277819525450 27869999.999986115843 262864330.277801930904 1 60408.762043141 2024-04-08T18:17:20.527389+00:00 19994330.277993068099 27869999.999989315867 262864330.277978718281 1 60408.762054832 2024-04-08T18:17:21.537472+00:00 19994330.278053224087 27870000.000003732741 262864330.278053253889 1 60408.762066287 2024-04-08T18:17:22.527241+00:00 19994330.277832709253 27870000.000009197742 262864330.277838230133 1 60408.762077927 2024-04-08T18:17:23.532871+00:00 19994330.277779120952 27869999.999996650964 262864330.277772098780 1 60408.762089445 2024-04-08T18:17:24.528018+00:00 19994330.278210777789 27870000.000057145953 262864330.278264254332 1 60408.762100951 2024-04-08T18:17:25.522203+00:00 19994330.277852818370 27870000.000005204231 262864330.277854323387 1 60408.762112549 2024-04-08T18:17:26.524229+00:00 19994330.278047785163 27869999.999968253076 262864330.278012335300 1 60408.762124275 2024-04-08T18:17:27.537335+00:00 19994330.278022121638 27870000.000019162893 262864330.278037577868 1 60408.762135687 2024-04-08T18:17:28.523330+00:00 19994330.277925033122 27869999.999999474734 262864330.277920812368 1 60408.762147332 2024-04-08T18:17:29.529479+00:00 19994330.278153482825 27869999.999987948686 262864330.278137743473 1 60408.762158891 2024-04-08T18:17:30.528149+00:00 19994330.278094220906 27870000.000031009316 262864330.278121531010 1 60408.762170441 2024-04-08T18:17:31.526165+00:00 19994330.277547515929 27869999.999989729375 262864330.277533531189 1 60408.762181966 2024-04-08T18:17:32.521870+00:00 19994330.277979660779 27869999.999979849905 262864330.277955830097 1 60408.762193563 2024-04-08T18:17:33.523896+00:00 19994330.278319939971 27869999.999988712370 262864330.278304934502 1 60408.762205253 2024-04-08T18:17:34.533909+00:00 19994330.278057787567 27870000.000075161457 262864330.278129249811 1 60408.762216743 2024-04-08T18:17:35.526547+00:00 19994330.277953997254 27870000.000033579767 262864330.277983903885 1 60408.762228407 2024-04-08T18:17:36.534387+00:00 19994330.278158240020 27870000.000025440007 262864330.278180003166 1 60408.762239900 2024-04-08T18:17:37.527343+00:00 19994330.277707725763 27869999.999992690980 262864330.277696728706 1 60408.762251453 2024-04-08T18:17:38.525496+00:00 19994330.277980431914 27870000.000024043024 262864330.278000771999 1 60408.762263053 2024-04-08T18:17:39.527748+00:00 19994330.277967702597 27870000.000033758581 262864330.277997761965 1 60408.762274585 2024-04-08T18:17:40.524119+00:00 19994330.277883127332 27869999.999945193529 262864330.277824640274 1 60408.762286132 2024-04-08T18:17:41.521826+00:00 19994330.278051953763 27869999.999989815056 262864330.278038054705 1 60408.762297965 2024-04-08T18:17:42.544175+00:00 19994330.277840424329 27870000.000012889504 262864330.277849614620 1 60408.762309314 2024-04-08T18:17:43.524731+00:00 19994330.278090741485 27870000.000043466687 262864330.278130501509 1 60408.762320928 2024-04-08T18:17:44.528183+00:00 19994330.278118450195 27870000.000038620085 262864330.278153389692 1 60408.762332437 2024-04-08T18:17:45.522546+00:00 19994330.278067354113 27869999.999958842993 262864330.278022497892 1 60408.762344035 2024-04-08T18:17:46.524614+00:00 19994330.278003390878 27870000.000003341585 262864330.278003036976 1 60408.762355695 2024-04-08T18:17:47.532079+00:00 19994330.278078343719 27870000.000032458454 262864330.278107106686 1 60408.762367197 2024-04-08T18:17:48.525818+00:00 19994330.277866553515 27870000.000003490597 262864330.277866333723 1 60408.762378990 2024-04-08T18:17:49.544705+00:00 19994330.278099004179 27870000.000030595809 262864330.278125911951 1 60408.762390470 2024-04-08T18:17:50.536609+00:00 19994330.277875877917 27869999.999972797930 262864330.277844965458 1 60408.762402005 2024-04-08T18:17:51.533230+00:00 19994330.278012312949 27870000.000004384667 262864330.278012990952 1 60408.762413607 2024-04-08T18:17:52.535644+00:00 19994330.277982458472 27870000.000010024756 262864330.277988791466 1 60408.762425065 2024-04-08T18:17:53.525593+00:00 19994330.277896296233 27869999.999980181456 262864330.277872771025 1 60408.762436922 2024-04-08T18:17:54.550051+00:00 19994330.277820248157 27870000.000024937093 262864330.277841508389 1 60408.762448273 2024-04-08T18:17:55.530799+00:00 19994330.278118234128 27869999.999963015318 262864330.278077542782 1 60408.762459910 2024-04-08T18:17:56.536267+00:00 19994330.278078723699 27869999.999998085201 262864330.278073132038 1 60408.762471333 2024-04-08T18:17:57.523173+00:00 19994330.278039146215 27869999.999977957457 262864330.278013408184 1 60408.762483121 2024-04-08T18:17:58.541676+00:00 19994330.277966570109 27870000.000029087067 262864330.277991950512 1 60408.762494553 2024-04-08T18:17:59.529423+00:00 19994330.277862258255 27870000.000053215772 262864330.277911782265 1 60408.762506166 2024-04-08T18:18:00.532791+00:00 19994330.277893077582 27869999.999977245927 262864330.277866601944 1 60408.762517782 2024-04-08T18:18:01.536405+00:00 19994330.278170242906 27870000.000000346452 262864330.278166890144 1 60408.762529311 2024-04-08T18:18:02.532491+00:00 19994330.277991443872 27869999.999997660518 262864330.277985423803 1 60408.762540833 2024-04-08T18:18:03.527965+00:00 19994330.277777995914 27869999.999958507717 262864330.277732819319 1 60408.762552385 2024-04-08T18:18:04.526050+00:00 19994330.278092104942 27870000.000000059605 262864330.278088480234 1 60408.762564031 2024-04-08T18:18:05.532272+00:00 19994330.278095323592 27869999.999969337136 262864330.278060972691 1 60408.762575539 2024-04-08T18:18:06.526602+00:00 19994330.277923900634 27870000.000030986965 262864330.277951210737 1 60408.762587143 2024-04-08T18:18:07.529120+00:00 19994330.278139173985 27869999.999999880791 262864330.278135359287 1 60408.762598673 2024-04-08T18:18:08.525377+00:00 19994330.278030689806 27869999.999990087003 262864330.278017073870 1 60408.762610315 2024-04-08T18:18:09.531198+00:00 19994330.277862593532 27870000.000041108578 262864330.277899980545 1 60408.762621862 2024-04-08T18:18:10.528864+00:00 19994330.277927581221 27870000.000043392181 262864330.277967274189 1 60408.762633467 2024-04-08T18:18:11.531544+00:00 19994330.278159379959 27869999.999954294413 262864330.278109967709 1 60408.762645008 2024-04-08T18:18:12.528646+00:00 19994330.278097420931 27869999.999977592379 262864330.278071314096 1 60408.762656500 2024-04-08T18:18:13.521613+00:00 19994330.278050761670 27869999.999971807003 262864330.278018862009 1 60408.762668101 2024-04-08T18:18:14.523926+00:00 19994330.278180014342 27869999.999975096434 262864330.278151392937 1 60408.762679703 2024-04-08T18:18:15.526332+00:00 19994330.277836553752 27870000.000003755093 262864330.277836620808 1 60408.762691649 2024-04-08T18:18:16.558479+00:00 19994330.277755558491 27869999.999996833503 262864330.277748703957 1 60408.762702789 2024-04-08T18:18:17.520969+00:00 19994330.278132770211 27870000.000025391579 262864330.278154462576 1 60408.762714403 2024-04-08T18:18:18.524417+00:00 19994330.277990523726 27870000.000016093254 262864330.278002917767 1 60408.762725986 2024-04-08T18:18:19.525166+00:00 19994330.278196472675 27870000.000058133155 262864330.278250932693 1 60408.762737623 2024-04-08T18:18:20.530673+00:00 19994330.277856819332 27869999.999984037131 262864330.277837157249 1 60408.762749128 2024-04-08T18:18:21.524608+00:00 19994330.278428573161 27870000.000056874007 262864330.278481751680 1 60408.762760673 2024-04-08T18:18:22.522148+00:00 19994330.277882974595 27869999.999978847802 262864330.277858108282 1 60408.762772243 2024-04-08T18:18:23.521844+00:00 19994330.277930870652 27869999.999995302409 262864330.277922451496 1 60408.762783860 2024-04-08T18:18:24.525506+00:00 19994330.277875747532 27869999.999985434115 262864330.277857482433 1 60408.762795424 2024-04-08T18:18:25.524651+00:00 19994330.278224177659 27869999.999980304390 262864330.278200775385 1 60408.762806992 2024-04-08T18:18:26.524082+00:00 19994330.278079953045 27870000.000005405396 262864330.278081655502 1 60408.762818573 2024-04-08T18:18:27.524665+00:00 19994330.278045509011 27870000.000002864748 262864330.278044670820 1 60408.762830222 2024-04-08T18:18:28.531133+00:00 19994330.278050236404 27870000.000024948269 262864330.278071492910 1 60408.762841725 2024-04-08T18:18:29.525064+00:00 19994330.278056044132 27870000.000021588057 262864330.278073936701 1 60408.762853322 2024-04-08T18:18:30.527012+00:00 19994330.277868404984 27870000.000035203993 262864330.277899920940 1 60408.762864897 2024-04-08T18:18:31.527109+00:00 19994330.278213039041 27870000.000030647963 262864330.278239965439 1 60408.762876430 2024-04-08T18:18:32.523538+00:00 19994330.278121087700 27870000.000009410083 262864330.278126806021 1 60408.762888033 2024-04-08T18:18:33.526082+00:00 19994330.277898423374 27870000.000005122274 262864330.277899861336 1 60408.762899626 2024-04-08T18:18:34.527669+00:00 19994330.278051231056 27870000.000018000603 262864330.278065532446 1 60408.762911113 2024-04-08T18:18:35.520116+00:00 19994330.277968801558 27869999.999991692603 262864330.277956783772 1 60408.762922684 2024-04-08T18:18:36.519892+00:00 19994330.277941361070 27869999.999968826771 262864330.277906477451 1 60408.762934270 2024-04-08T18:18:37.520916+00:00 19994330.277876321226 27869999.999975871295 262864330.277848482132 1 60408.762945859 2024-04-08T18:18:38.522227+00:00 19994330.278112120926 27870000.000037141144 262864330.278145551682 1 60408.762957533 2024-04-08T18:18:39.530837+00:00 19994330.277817100286 27870000.000020887703 262864330.277834296227 1 60408.762969029 2024-04-08T18:18:40.524104+00:00 19994330.278086062521 27870000.000002827495 262864330.278085201979 1 60408.762980575 2024-04-08T18:18:41.521643+00:00 19994330.277692645788 27869999.999994125217 262864330.277683079243 1 60408.762992136 2024-04-08T18:18:42.520585+00:00 19994330.278113499284 27870000.000030167401 262864330.278139948845 1 60408.763003817 2024-04-08T18:18:43.529789+00:00 19994330.277948416770 27870000.000008728355 262864330.277953445911 1 60408.763015325 2024-04-08T18:18:44.524101+00:00 19994330.277814585716 27870000.000038538128 262864330.277849435806 1 60408.763026864 2024-04-08T18:18:45.521095+00:00 19994330.278011128306 27870000.000002514571 262864330.278009951115 1 60408.763038455 2024-04-08T18:18:46.522490+00:00 19994330.277882993221 27870000.000033285469 262864330.277912586927 1 60408.763050012 2024-04-08T18:18:47.521067+00:00 19994330.278011500835 27870000.000027049333 262864330.278034865856 1 60408.763061578 2024-04-08T18:18:48.520364+00:00 19994330.277998376638 27869999.999999407679 262864330.277994096279 1 60408.763073237 2024-04-08T18:18:49.527653+00:00 19994330.277982596308 27869999.999952610582 262864330.277931511402 1 60408.763084746 2024-04-08T18:18:50.522024+00:00 19994330.277886588126 27870000.000014480203 262864330.277897387743 1 60408.763096329 2024-04-08T18:18:51.522810+00:00 19994330.278092063963 27870000.000030346215 262864330.278118699789 1 60408.763107910 2024-04-08T18:18:52.523405+00:00 19994330.278187502176 27869999.999996919185 262864330.278180748224 1 60408.763119481 2024-04-08T18:18:53.523173+00:00 19994330.278128061444 27870000.000008605421 262864330.278132975101 1 60408.763131093 2024-04-08T18:18:54.526415+00:00 19994330.277885992080 27869999.999997533858 262864330.277879834175 1 60408.763142625 2024-04-08T18:18:55.522796+00:00 19994330.277955416590 27869999.999965529889 262864330.277917236090 1 60408.763154208 2024-04-08T18:18:56.523565+00:00 19994330.277879156172 27869999.999993853271 262864330.277869313955 1 60408.763165797 2024-04-08T18:18:57.524845+00:00 19994330.277785025537 27869999.999991986901 262864330.277773320675 1 60408.763177339 2024-04-08T18:18:58.522143+00:00 19994330.277708172798 27869999.999961636961 262864330.277666121721 1 60408.763188943 2024-04-08T18:18:59.524698+00:00 19994330.278071958572 27869999.999982070178 262864330.278050333261 1 60408.763200486 2024-04-08T18:19:00.521998+00:00 19994330.277894459665 27869999.999988988042 262864330.277879744768 1 60408.763212321 2024-04-08T18:19:01.544532+00:00 19994330.278169743717 27869999.999986715615 262864330.278152763844 1 60408.763223647 2024-04-08T18:19:02.523098+00:00 19994330.277685143054 27870000.000014394522 262864330.277695834637 1 60408.763235190 2024-04-08T18:19:03.520437+00:00 19994330.278094291687 27869999.999972809106 262864330.278063416481 1 60408.763246888 2024-04-08T18:19:04.531112+00:00 19994330.278207432479 27870000.000011645257 262864330.278215378523 1 60408.763258376 2024-04-08T18:19:05.523710+00:00 19994330.277800630778 27870000.000014964491 262864330.277811884880 1 60408.763269912 2024-04-08T18:19:06.520377+00:00 19994330.277831163257 27870000.000015106052 262864330.277842581272 1 60408.763281521 2024-04-08T18:19:07.523428+00:00 19994330.278038624674 27869999.999961849302 262864330.277996778488 1 60408.763293133 2024-04-08T18:19:08.526671+00:00 19994330.277883496135 27869999.999941669405 262864330.277821481228 1 60408.763304646 2024-04-08T18:19:09.521449+00:00 19994330.277921471745 27870000.000010997057 262864330.277928769588 1 60408.763316220 2024-04-08T18:19:10.521365+00:00 19994330.277857631445 27870000.000021476299 262864330.277875423431 1 60408.763327825 2024-04-08T18:19:11.524054+00:00 19994330.278230998665 27869999.999973315746 262864330.278200626373 1 60408.763339374 2024-04-08T18:19:12.521913+00:00 19994330.277935817838 27870000.000025827438 262864330.277957975864 1 60408.763350964 2024-04-08T18:19:13.523259+00:00 19994330.277940511703 27870000.000024478883 262864330.277961283922 1 60408.763362530 2024-04-08T18:19:14.522584+00:00 19994330.278234694153 27869999.999954558909 262864330.278185546398 1 60408.763374123 2024-04-08T18:19:15.524193+00:00 19994330.277942214161 27870000.000047385693 262864330.277985900640 1 60408.763385637 2024-04-08T18:19:16.519052+00:00 19994330.278076294810 27870000.000011458993 262864330.278084039688 1 60408.763397267 2024-04-08T18:19:17.523896+00:00 19994330.277932882309 27869999.999999713153 262864330.277928888798 1 60408.763408875 2024-04-08T18:19:18.526808+00:00 19994330.277980711311 27869999.999960489571 262864330.277937501669 1 60408.763420448 2024-04-08T18:19:19.526710+00:00 19994330.277862779796 27869999.999935105443 262864330.277794182301 1 60408.763432031 2024-04-08T18:19:20.527464+00:00 19994330.277944892645 27870000.000027760863 262864330.277968972921 1 60408.763443542 2024-04-08T18:19:21.522021+00:00 19994330.278043903410 27870000.000024061650 262864330.278064250946 1 60408.763455157 2024-04-08T18:19:22.525535+00:00 19994330.277833815664 27869999.999969787896 262864330.277799904346 1 60408.763466703 2024-04-08T18:19:23.523144+00:00 19994330.277950216085 27870000.000007383525 262864330.277953922749 1 60408.763478258 2024-04-08T18:19:24.521492+00:00 19994330.278234381229 27870000.000025726855 262864330.278256416321 1 60408.763489841 2024-04-08T18:19:25.522292+00:00 19994330.277770061046 27870000.000027321279 262864330.277793705463 1 60408.763501473 2024-04-08T18:19:26.527275+00:00 19994330.277951925993 27869999.999984312803 262864330.277932554483 1 60408.763512983 2024-04-08T18:19:27.521735+00:00 19994330.277921438217 27869999.999998912215 262864330.277916669846 1 60408.763524566 2024-04-08T18:19:28.522488+00:00 19994330.278205819428 27870000.000021707267 262864330.278223812580 1 60408.763536144 2024-04-08T18:19:29.522801+00:00 19994330.277778405696 27870000.000024598092 262864330.277799308300 1 60408.763547708 2024-04-08T18:19:30.521999+00:00 19994330.278097927570 27869999.999956939369 262864330.278051167727 1 60408.763559258 2024-04-08T18:19:31.519850+00:00 19994330.278006851673 27870000.000000376254 262864330.278003543615 1 60408.763570849 2024-04-08T18:19:32.521389+00:00 19994330.277858469635 27869999.999991539866 262864330.277846306562 1 60408.763582400 2024-04-08T18:19:33.519311+00:00 19994330.278159998357 27870000.000011470169 262864330.278167784214 1 60408.763593975 2024-04-08T18:19:34.519492+00:00 19994330.277958899736 27869999.999988026917 262864330.277943223715 1 60408.763605608 2024-04-08T18:19:35.524548+00:00 19994330.277899798006 27870000.000017005950 262864330.277913123369 1 60408.763617189 2024-04-08T18:19:36.525081+00:00 19994330.278283324093 27869999.999999191612 262864330.278278827667 1 60408.763628719 2024-04-08T18:19:37.521316+00:00 19994330.277968361974 27869999.999953646213 262864330.277918338776 1 60408.763640311 2024-04-08T18:19:38.522870+00:00 19994330.277848351747 27870000.000054363161 262864330.277899026871 1 60408.763651892 2024-04-08T18:19:39.523419+00:00 19994330.278059415519 27870000.000013243407 262864330.278068959713 1 60408.763663481 2024-04-08T18:19:40.524785+00:00 19994330.277864195406 27869999.999961342663 262864330.277821838856 1 60408.763675012 2024-04-08T18:19:41.521032+00:00 19994330.277833610773 27869999.999940671027 262864330.277770578861 1 60408.763686608 2024-04-08T18:19:42.522950+00:00 19994330.277861278504 27870000.000011820346 262864330.277869403362 1 60408.763698184 2024-04-08T18:19:43.523075+00:00 19994330.278173550963 27870000.000001255423 262864330.278171122074 1 60408.763709734 2024-04-08T18:19:44.521014+00:00 19994330.277831584215 27870000.000006303191 262864330.277834206820 1 60408.763721337 2024-04-08T18:19:45.523476+00:00 19994330.278133824468 27870000.000002931803 262864330.278133034706 1 60408.763732882 2024-04-08T18:19:46.521020+00:00 19994330.277829326689 27869999.999976910651 262864330.277802526951 1 60408.763744473 2024-04-08T18:19:47.522447+00:00 19994330.277928303927 27870000.000005785376 262864330.277930378914 1 60408.763756049 2024-04-08T18:19:48.522650+00:00 19994330.278039913625 27870000.000016134232 262864330.278052330017 1 60408.763767642 2024-04-08T18:19:49.524294+00:00 19994330.277969259769 27869999.999989748001 262864330.277955323458 1 60408.763779221 2024-04-08T18:19:50.524717+00:00 19994330.278105940670 27869999.999983943999 262864330.278086185455 1 60408.763790800 2024-04-08T18:19:51.525165+00:00 19994330.277830824256 27869999.999995965511 262864330.277823090553 1 60408.763802344 2024-04-08T18:19:52.522560+00:00 19994330.278042282909 27869999.999962188303 262864330.278000771999 1 60408.763813951 2024-04-08T18:19:53.525352+00:00 19994330.277941223234 27869999.999959897250 262864330.277897417545 1 60408.763825521 2024-04-08T18:19:54.525032+00:00 19994330.278252799064 27870000.000007532537 262864330.278256654739 1 60408.763837055 2024-04-08T18:19:55.521562+00:00 19994330.277745284140 27870000.000005487353 262864330.277747064829 1 60408.763848628 2024-04-08T18:19:56.521505+00:00 19994330.277904674411 27870000.000021182001 262864330.277922153473 1 60408.763860210 2024-04-08T18:19:57.522140+00:00 19994330.277998141944 27870000.000063180923 262864330.278057634830 1 60408.763871809 2024-04-08T18:19:58.524275+00:00 19994330.277959980071 27870000.000027500093 262864330.277983784676 1 60408.763883379 2024-04-08T18:19:59.523932+00:00 19994330.277970563620 27869999.999975007027 262864330.277941852808 1 60408.763894902 2024-04-08T18:20:00.519528+00:00 19994330.277936078608 27869999.999962795526 262864330.277895182371 1 60408.763906525 2024-04-08T18:20:01.523713+00:00 19994330.278004515916 27870000.000055648386 262864330.278056472540 1 60408.763918252 2024-04-08T18:20:02.536983+00:00 19994330.278093706816 27869999.999963674694 262864330.278053671122 1 60408.763929836 2024-04-08T18:20:03.537771+00:00 19994330.277819532901 27869999.999989096075 262864330.277804940939 1 60408.763941287 2024-04-08T18:20:04.527167+00:00 19994330.277753856033 27869999.999969623983 262864330.277719795704 1 60408.763952990 2024-04-08T18:20:05.538359+00:00 19994330.277902361006 27869999.999990291893 262864330.277888953686 1 60408.763964503 2024-04-08T18:20:06.533049+00:00 19994330.278117593378 27869999.999986227602 262864330.278100132942 1 60408.763976083 2024-04-08T18:20:07.533598+00:00 19994330.278158742934 27870000.000012144446 262864330.278167217970 1 60408.763987719 2024-04-08T18:20:08.538943+00:00 19994330.278042539954 27869999.999979604036 262864330.278018474579 1 60408.763999155 2024-04-08T18:20:09.526951+00:00 19994330.277734480798 27870000.000031061471 262864330.277761846781 1 60408.764010829 2024-04-08T18:20:10.535606+00:00 19994330.278032205999 27870000.000019747764 262864330.278048276901 1 60408.764022364 2024-04-08T18:20:11.532299+00:00 19994330.278041098267 27869999.999996937811 262864330.278034329414 1 60408.764033878 2024-04-08T18:20:12.527087+00:00 19994330.277944948524 27869999.999953012913 262864330.277894258499 1 60408.764045497 2024-04-08T18:20:13.530944+00:00 19994330.277896493673 27870000.000017791986 262864330.277910590172 1 60408.764057077 2024-04-08T18:20:14.531421+00:00 19994330.277995064855 27870000.000028289855 262864330.278019666672 1 60408.764068608 2024-04-08T18:20:15.527744+00:00 19994330.278128486127 27869999.999962136149 262864330.278086930513 1 60408.764080105 2024-04-08T18:20:16.521126+00:00 19994330.277749683708 27870000.000050250441 262864330.277796238661 1 60408.764091778 2024-04-08T18:20:17.529589+00:00 19994330.278016649187 27869999.999986257404 262864330.277999222279 1 60408.764103264 2024-04-08T18:20:18.521981+00:00 19994330.277911879122 27870000.000001765788 262864330.277909934521 1 60408.764114920 2024-04-08T18:20:19.529075+00:00 19994330.278068542480 27870000.000011492521 262864330.278076350689 1 60408.764126442 2024-04-08T18:20:20.524639+00:00 19994330.277978368104 27869999.999977938831 262864330.277952611446 1 60408.764138042 2024-04-08T18:20:21.526846+00:00 19994330.277926441282 27870000.000039000064 262864330.277961760759 1 60408.764149585 2024-04-08T18:20:22.524110+00:00 19994330.278002463281 27869999.999987095594 262864330.277985870838 1 60408.764161167 2024-04-08T18:20:23.524820+00:00 19994330.277854245156 27870000.000021241605 262864330.277871787548 1 60408.764172731 2024-04-08T18:20:24.523990+00:00 19994330.278050612658 27869999.999976165593 262864330.278023064137 1 60408.764184354 2024-04-08T18:20:25.528182+00:00 19994330.277950849384 27869999.999983880669 262864330.277931034565 1 60408.764195878 2024-04-08T18:20:26.523839+00:00 19994330.277697775513 27869999.999991767108 262864330.277685850859 1 60408.764207468 2024-04-08T18:20:27.525250+00:00 19994330.278137680143 27870000.000018514693 262864330.278152495623 1 60408.764219114 2024-04-08T18:20:28.531417+00:00 19994330.277881890535 27870000.000005435199 262864330.277883619070 1 60408.764230836 2024-04-08T18:20:29.544199+00:00 19994330.277914769948 27869999.999981585890 262864330.277892649174 1 60408.764242353 2024-04-08T18:20:30.539293+00:00 19994330.278126202524 27869999.999992851168 262864330.278115361929 1 60408.764253791 2024-04-08T18:20:31.527545+00:00 19994330.277835775167 27870000.000009384006 262864330.277841478586 1 60408.764265355 2024-04-08T18:20:32.526676+00:00 19994330.278134841472 27870000.000036690384 262864330.278167843819 1 60408.764276878 2024-04-08T18:20:33.522227+00:00 19994330.278011586517 27870000.000007443130 262864330.278015345335 1 60408.764288510 2024-04-08T18:20:34.527240+00:00 19994330.277896989137 27869999.999951381236 262864330.277844697237 1 60408.764300081 2024-04-08T18:20:35.527019+00:00 19994330.278040461242 27870000.000011663884 262864330.278048425913 1 60408.764311605 2024-04-08T18:20:36.522655+00:00 19994330.278114523739 27869999.999950647354 262864330.278061479330 1 60408.764323174 2024-04-08T18:20:37.522195+00:00 19994330.277876175940 27869999.999988626689 262864330.277861088514 1 60408.764334845 2024-04-08T18:20:38.530659+00:00 19994330.277995198965 27869999.999966058880 262864330.277957558632 1 60408.764346286 2024-04-08T18:20:39.519130+00:00 19994330.277855329216 27870000.000026755035 262864330.277878403664 1 60408.764357992 2024-04-08T18:20:40.530544+00:00 19994330.278064865619 27870000.000026527792 262864330.278087705374 1 60408.764369481 2024-04-08T18:20:41.523163+00:00 19994330.278051130474 27870000.000012725592 262864330.278060168028 1 60408.764381076 2024-04-08T18:20:42.524977+00:00 19994330.278045736253 27870000.000025115907 262864330.278067171574 1 60408.764392640 2024-04-08T18:20:43.524158+00:00 19994330.277662690729 27870000.000006821007 262864330.277665823698 1 60408.764404197 2024-04-08T18:20:44.522611+00:00 19994330.278135299683 27869999.999987646937 262864330.278119266033 1 60408.764415811 2024-04-08T18:20:45.526109+00:00 19994330.278022293001 27870000.000004190952 262864330.278022795916 1 60408.764427361 2024-04-08T18:20:46.524007+00:00 19994330.277819495648 27869999.999995097518 262864330.277810901403 1 60408.764438903 2024-04-08T18:20:47.521228+00:00 19994330.278041418642 27870000.000018607825 262864330.278056323528 1 60408.764450606 2024-04-08T18:20:48.532351+00:00 19994330.277994353324 27869999.999966129661 262864330.277956813574 1 60408.764462059 2024-04-08T18:20:49.521888+00:00 19994330.277818538249 27870000.000028550625 262864330.277843385935 1 60408.764473629 2024-04-08T18:20:50.521571+00:00 19994330.278009217232 27870000.000038165599 262864330.278043687344 1 60408.764485197 2024-04-08T18:20:51.521018+00:00 19994330.278085879982 27869999.999999839813 262864330.278082042933 1 60408.764496781 2024-04-08T18:20:52.521927+00:00 19994330.277976538986 27870000.000042784959 262864330.278015643358 1 60408.764508347 2024-04-08T18:20:53.521156+00:00 19994330.277737878263 27870000.000015772879 262864330.277749955654 1 60408.764519918 2024-04-08T18:20:54.520941+00:00 19994330.277968976647 27870000.000007532537 262864330.277972817421 1 60408.764531489 2024-04-08T18:20:55.520626+00:00 19994330.278052166104 27869999.999999850988 262864330.278048336506 1 60408.764543111 2024-04-08T18:20:56.524794+00:00 19994330.278186734766 27870000.000016774982 262864330.278199821711 1 60408.764554641 2024-04-08T18:20:57.520982+00:00 19994330.278005544096 27869999.999943576753 262864330.277945429087 1 60408.764566207 2024-04-08T18:20:58.520296+00:00 19994330.277867536992 27869999.999982517213 262864330.277846336365 1 60408.764577775 2024-04-08T18:20:59.519787+00:00 19994330.278166174889 27870000.000029947609 262864330.278192430735 1 60408.764589358 2024-04-08T18:21:00.520522+00:00 19994330.277949247509 27869999.999980866909 262864330.277926415205 1 60408.764600931 2024-04-08T18:21:01.520416+00:00 19994330.277977921069 27870000.000004839152 262864330.277979046106 1 60408.764612644 2024-04-08T18:21:02.532425+00:00 19994330.277869470417 27870000.000010516495 262864330.277876287699 1 60408.764624132 2024-04-08T18:21:03.524986+00:00 19994330.278081778437 27870000.000015057623 262864330.278093129396 1 60408.764635728 2024-04-08T18:21:04.526867+00:00 19994330.277888100594 27870000.000002227724 262864330.277886629105 1 60408.764647241 2024-04-08T18:21:05.521652+00:00 19994330.277911178768 27869999.999988682568 262864330.277896165848 1 60408.764658930 2024-04-08T18:21:06.531521+00:00 19994330.278032962233 27869999.999997932464 262864330.278027206659 1 60408.764670355 2024-04-08T18:21:07.518641+00:00 19994330.278215669096 27869999.999965157360 262864330.278177142143 1 60408.764682001 2024-04-08T18:21:08.524942+00:00 19994330.277899492532 27869999.999968014657 262864330.277863830328 1 60408.764693660 2024-04-08T18:21:09.532239+00:00 19994330.277896791697 27869999.999955516309 262864330.277848601341 1 60408.764705153 2024-04-08T18:21:10.525182+00:00 19994330.277899239212 27869999.999976899475 262864330.277872443199 1 60408.764716723 2024-04-08T18:21:11.524845+00:00 19994330.278009139001 27869999.999982964247 262864330.277988404036 1 60408.764728386 2024-04-08T18:21:12.532530+00:00 19994330.277991086245 27870000.000028930604 262864330.278016328812 1 60408.764740074 2024-04-08T18:21:13.542389+00:00 19994330.277840103954 27869999.999965559691 262864330.277801960707 1 60408.764751628 2024-04-08T18:21:14.540632+00:00 19994330.278185445815 27870000.000023607165 262864330.278205364943 1 60408.764762992 2024-04-08T18:21:15.522494+00:00 19994330.278051286936 27869999.999991208315 262864330.278038799763 1 60408.764774607 2024-04-08T18:21:16.526105+00:00 19994330.277876924723 27869999.999965168536 262864330.277838379145 1 60408.764786188 2024-04-08T18:21:17.526617+00:00 19994330.278116170317 27870000.000003341585 262864330.278115808964 1 60408.764797715 2024-04-08T18:21:18.522587+00:00 19994330.277868315578 27870000.000015929341 262864330.277880549431 1 60408.764809281 2024-04-08T18:21:19.521848+00:00 19994330.277831096202 27870000.000014908612 262864330.277842313051 1 60408.764820894 2024-04-08T18:21:20.525237+00:00 19994330.277986168861 27869999.999981090426 262864330.277963578701 1 60408.764832446 2024-04-08T18:21:21.523321+00:00 19994330.278172306716 27869999.999985996634 262864330.278154611588 1 60408.764844050 2024-04-08T18:21:22.525914+00:00 19994330.277857620269 27869999.999982200563 262864330.277836143970 1 60408.764855573 2024-04-08T18:21:23.521516+00:00 19994330.277794975787 27870000.000010244548 262864330.277801543474 1 60408.764867160 2024-04-08T18:21:24.522627+00:00 19994330.278006959707 27870000.000024855137 262864330.278028130531 1 60408.764878710 2024-04-08T18:21:25.520566+00:00 19994330.278077721596 27870000.000008530915 262864330.278082549572 1 60408.764890309 2024-04-08T18:21:26.522734+00:00 19994330.277967870235 27869999.999999996275 262864330.277964174747 1 60408.764901886 2024-04-08T18:21:27.522971+00:00 19994330.278025116771 27869999.999971374869 262864330.277992814779 1 60408.764913470 2024-04-08T18:21:28.523761+00:00 19994330.278111167252 27869999.999994564801 262864330.278102040291 1 60408.764925021 2024-04-08T18:21:29.521804+00:00 19994330.277889244258 27869999.999968405813 262864330.277853965759 1 60408.764936584 2024-04-08T18:21:30.520831+00:00 19994330.278068434447 27870000.000028643757 262864330.278093367815 1 60408.764948142 2024-04-08T18:21:31.519457+00:00 19994330.278055574745 27870000.000025041401 262864330.278076916933 1 60408.764959740 2024-04-08T18:21:32.521549+00:00 19994330.277929779142 27869999.999996304512 262864330.277922391891 1 60408.764971302 2024-04-08T18:21:33.520509+00:00 19994330.278224837035 27870000.000009667128 262864330.278230786324 1 60408.764982875 2024-04-08T18:21:34.520445+00:00 19994330.277889974415 27869999.999979045242 262864330.277865320444 1 60408.764994467 2024-04-08T18:21:35.521938+00:00 19994330.277917213738 27870000.000072941184 262864330.277986466885 1 60408.765006024 2024-04-08T18:21:36.520521+00:00 19994330.277995083481 27870000.000021003187 262864330.278012394905 1 60408.765017638 2024-04-08T18:21:37.523918+00:00 19994330.277839731425 27869999.999987848103 262864330.277823865414 1 60408.765029176 2024-04-08T18:21:38.520843+00:00 19994330.277999300510 27870000.000027563423 262864330.278023183346 1 60408.765040759 2024-04-08T18:21:39.521632+00:00 19994330.278144761920 27869999.999995939434 262864330.278137028217 1 60408.765052329 2024-04-08T18:21:40.521199+00:00 19994330.277847781777 27870000.000022940338 262864330.277867019176 1 60408.765063967 2024-04-08T18:21:41.526732+00:00 19994330.277922969311 27869999.999946676195 262864330.277865946293 1 60408.765075509 2024-04-08T18:21:42.524024+00:00 19994330.278007384390 27869999.999991659075 262864330.277995347977 1 60408.765087043 2024-04-08T18:21:43.520549+00:00 19994330.277812268585 27869999.999961048365 262864330.277769625187 1 60408.765098688 2024-04-08T18:21:44.526646+00:00 19994330.278043657541 27870000.000031355768 262864330.278071314096 1 60408.765110235 2024-04-08T18:21:45.524312+00:00 19994330.277900572866 27869999.999984234571 262864330.277881115675 1 60408.765121797 2024-04-08T18:21:46.523254+00:00 19994330.277986243367 27870000.000003825873 262864330.277986347675 1 60408.765133410 2024-04-08T18:21:47.526613+00:00 19994330.278112057596 27870000.000009622425 262864330.278117984533 1 60408.765144938 2024-04-08T18:21:48.522626+00:00 19994330.277822155505 27870000.000019706786 262864330.277838170528 1 60408.765156494 2024-04-08T18:21:49.521036+00:00 19994330.277876224369 27870000.000012032688 262864330.277884572744 1 60408.765168066 2024-04-08T18:21:50.520934+00:00 19994330.278121557087 27869999.999982271343 262864330.278100132942 1 60408.765179646 2024-04-08T18:21:51.521426+00:00 19994330.277850631624 27869999.999979957938 262864330.277826905251 1 60408.765191199 2024-04-08T18:21:52.519591+00:00 19994330.278231222183 27869999.999956149608 262864330.278183698654 1 60408.765202817 2024-04-08T18:21:53.523361+00:00 19994330.277777206153 27869999.999977592379 262864330.277751088142 1 60408.765214430 2024-04-08T18:21:54.526746+00:00 19994330.278211578727 27869999.999968413264 262864330.278176307678 1 60408.765225947 2024-04-08T18:21:55.521819+00:00 19994330.277960628271 27870000.000006258488 262864330.277963191271 1 60408.765237533 2024-04-08T18:21:56.522909+00:00 19994330.278065942228 27869999.999997157604 262864330.278059422970 1 60408.765249079 2024-04-08T18:21:57.520379+00:00 19994330.277969188988 27870000.000028200448 262864330.277993679047 1 60408.765260645 2024-04-08T18:21:58.519709+00:00 19994330.277725502849 27870000.000015925616 262864330.277737736702 1 60408.765272261 2024-04-08T18:21:59.523374+00:00 19994330.278032474220 27869999.999988622963 262864330.278017401695 1 60408.765283804 2024-04-08T18:22:00.520706+00:00 19994330.277860499918 27869999.999989401549 262864330.277846187353 1 60408.765295409 2024-04-08T18:22:01.523294+00:00 19994330.278143595904 27869999.999982099980 262864330.278121978045 1 60408.765306998 2024-04-08T18:22:02.524596+00:00 19994330.277687780559 27869999.999985929579 262864330.277670025826 1 60408.765318573 2024-04-08T18:22:03.524657+00:00 19994330.278010930866 27869999.999975029379 262864330.277982264757 1 60408.765330217 2024-04-08T18:22:04.530778+00:00 19994330.277969446033 27869999.999951675534 262864330.277917414904 1 60408.765341826 2024-04-08T18:22:05.533787+00:00 19994330.278028875589 27869999.999983549118 262864330.278008729219 1 60408.765353373 2024-04-08T18:22:06.531451+00:00 19994330.277826845646 27869999.999962314963 262864330.277785480022 1 60408.765365033 2024-04-08T18:22:07.538860+00:00 19994330.278092995286 27870000.000019058585 262864330.278108358383 1 60408.765376552 2024-04-08T18:22:08.534132+00:00 19994330.277770683169 27869999.999992642552 262864330.277759611607 1 60408.765388316 2024-04-08T18:22:09.550539+00:00 19994330.277814161032 27869999.999951675534 262864330.277762115002 1 60408.765399633 2024-04-08T18:22:10.528248+00:00 19994330.278098125011 27869999.999981604517 262864330.278076052666 1 60408.765411212 2024-04-08T18:22:11.528735+00:00 19994330.277970314026 27870000.000020500273 262864330.277987122536 1 60408.765422824 2024-04-08T18:22:12.531977+00:00 19994330.278110608459 27870000.000012978911 262864330.278119921684 1 60408.765434452 2024-04-08T18:22:13.536667+00:00 19994330.277822889388 27869999.999961551279 262864330.277780741453 1 60408.765446009 2024-04-08T18:22:14.535195+00:00 19994330.278162296861 27869999.999957010150 262864330.278115630150 1 60408.765457462 2024-04-08T18:22:15.524691+00:00 19994330.278116278350 27870000.000014960766 262864330.278127551079 1 60408.765469037 2024-04-08T18:22:16.524817+00:00 19994330.277810107917 27869999.999976124614 262864330.277782529593 1 60408.765480586 2024-04-08T18:22:17.522679+00:00 19994330.277953222394 27870000.000028021634 262864330.277977526188 1 60408.765492188 2024-04-08T18:22:18.525017+00:00 19994330.277989517897 27869999.999989431351 262864330.277975231409 1 60408.765503722 2024-04-08T18:22:19.521571+00:00 19994330.277697592974 27870000.000012937933 262864330.277706831694 1 60408.765515283 2024-04-08T18:22:20.520409+00:00 19994330.277891311795 27870000.000009305775 262864330.277896910906 1 60408.765527565 2024-04-08T18:22:21.581660+00:00 19994330.277974180877 27870000.000008784235 262864330.277979284525 1 60408.765538479 2024-04-08T18:22:22.524600+00:00 19994330.277994476259 27869999.999986097217 262864330.277976900339 1 60408.765550018 2024-04-08T18:22:23.521557+00:00 19994330.277820356190 27870000.000002291054 262864330.277818948030 1 60408.765561608 2024-04-08T18:22:24.522933+00:00 19994330.278106842190 27869999.999963082373 262864330.278066217899 1 60408.765573222 2024-04-08T18:22:25.526385+00:00 19994330.277854841202 27870000.000013947487 262864330.277865082026 1 60408.765584808 2024-04-08T18:22:26.527401+00:00 19994330.278000045568 27869999.999998170882 262864330.277994543314 1 60408.765596618 2024-04-08T18:22:27.547810+00:00 19994330.278007056564 27870000.000024333596 262864330.278027683496 1 60408.765607885 2024-04-08T18:22:28.521247+00:00 19994330.277899302542 27869999.999982018024 262864330.277877628803 1 60408.765619464 2024-04-08T18:22:29.521688+00:00 19994330.277998283505 27869999.999987270683 262864330.277981877327 1 60408.765631100 2024-04-08T18:22:30.527031+00:00 19994330.278020650148 27870000.000045765191 262864330.278062731028 1 60408.765642584 2024-04-08T18:22:31.519263+00:00 19994330.278086189181 27870000.000005349517 262864330.278087854385 1 60408.765654158 2024-04-08T18:22:32.519245+00:00 19994330.278207845986 27870000.000009823591 262864330.278213977814 1 60408.765665748 2024-04-08T18:22:33.520618+00:00 19994330.277904257178 27870000.000001348555 262864330.277901887894 1 60408.765677428 2024-04-08T18:22:34.529805+00:00 19994330.277893729508 27869999.999961812049 262864330.277851849794 1 60408.765688908 2024-04-08T18:22:35.521670+00:00 19994330.278075367212 27870000.000020973384 262864330.278092652559 1 60408.765700582 2024-04-08T18:22:36.530322+00:00 19994330.278102811426 27869999.999975189567 262864330.278074324131 1 60408.765712067 2024-04-08T18:22:37.522584+00:00 19994330.277894433588 27869999.999955374748 262864330.277846127748 1 60408.765723643 2024-04-08T18:22:38.522746+00:00 19994330.277943611145 27869999.999981723726 262864330.277921646833 1 60408.765735205 2024-04-08T18:22:39.521715+00:00 19994330.277953494340 27870000.000045865774 262864330.277995675802 1 60408.765746781 2024-04-08T18:22:40.521870+00:00 19994330.277799990028 27869999.999987762421 262864330.277784049511 1 60408.765758360 2024-04-08T18:22:41.522327+00:00 19994330.278011433780 27870000.000025134534 262864330.278032869101 1 60408.765769971 2024-04-08T18:22:42.525515+00:00 19994330.277867674828 27870000.000027626753 262864330.277891606092 1 60408.765781513 2024-04-08T18:22:43.522779+00:00 19994330.278002608567 27869999.999980136752 262864330.277979075909 1 60408.765793174 2024-04-08T18:22:44.530248+00:00 19994330.277825672179 27869999.999968349934 262864330.277790337801 1 60408.765804658 2024-04-08T18:22:45.522480+00:00 19994330.278056364506 27869999.999974880368 262864330.278027534485 1 60408.765816219 2024-04-08T18:22:46.521333+00:00 19994330.277935933322 27869999.999966114759 262864330.277898341417 1 60408.765827814 2024-04-08T18:22:47.523107+00:00 19994330.278118219227 27869999.999971810728 262864330.278086334467 1 60408.765839364 2024-04-08T18:22:48.521069+00:00 19994330.277776852250 27870000.000008746982 262864330.277781903744 1 60408.765850940 2024-04-08T18:22:49.521225+00:00 19994330.277888815850 27870000.000015709549 262864330.277900815010 1 60408.765862510 2024-04-08T18:22:50.520820+00:00 19994330.278067171574 27870000.000005528331 262864330.278069019318 1 60408.765874158 2024-04-08T18:22:51.527222+00:00 19994330.277835402638 27869999.999981250614 262864330.277812957764 1 60408.765885669 2024-04-08T18:22:52.521830+00:00 19994330.278174925596 27870000.000019244850 262864330.278190493584 1 60408.765897259 2024-04-08T18:22:53.523190+00:00 19994330.277863517404 27870000.000016652048 262864330.277876496315 1 60408.765908824 2024-04-08T18:22:54.522442+00:00 19994330.278066355735 27870000.000046852976 262864330.278109520674 1 60408.765920392 2024-04-08T18:22:55.521854+00:00 19994330.277828928083 27870000.000001274049 262864330.277826517820 1 60408.765931961 2024-04-08T18:22:56.521443+00:00 19994330.277892764658 27869999.999989390373 262864330.277878463268 1 60408.765943548 2024-04-08T18:22:57.522554+00:00 19994330.278179462999 27869999.999968193471 262864330.278143972158 1 60408.765955137 2024-04-08T18:22:58.523826+00:00 19994330.278037574142 27870000.000029750168 262864330.278063625097 1 60408.765966735 2024-04-08T18:22:59.525877+00:00 19994330.278292898089 27870000.000046044588 262864330.278335243464 1 60408.765978258 2024-04-08T18:23:00.521496+00:00 19994330.277969509363 27870000.000079866499 262864330.278045684099 1 60408.765990104 2024-04-08T18:23:01.544982+00:00 19994330.277780544013 27870000.000005923212 262864330.277782768011 1 60408.766001475 2024-04-08T18:23:02.527402+00:00 19994330.277958139777 27870000.000008821487 262864330.277963280678 1 60408.766013010 2024-04-08T18:23:03.524070+00:00 19994330.278212964535 27870000.000000450760 262864330.278209716082 1 60408.766024551 2024-04-08T18:23:04.521195+00:00 19994330.278011921793 27870000.000051345676 262864330.278059571981 1 60408.766036155 2024-04-08T18:23:05.523750+00:00 19994330.277881056070 27869999.999999392778 262864330.277876764536 1 60408.766047711 2024-04-08T18:23:06.522223+00:00 19994330.277954682708 27869999.999965984374 262864330.277916967869 1 60408.766059266 2024-04-08T18:23:07.520562+00:00 19994330.277839817107 27870000.000008445233 262864330.277844548225 1 60408.766070922 2024-04-08T18:23:08.527658+00:00 19994330.278184603900 27870000.000012002885 262864330.278192907572 1 60408.766082536 2024-04-08T18:23:09.531141+00:00 19994330.278000697494 27869999.999991495162 262864330.277988493443 1 60408.766094035 2024-04-08T18:23:10.524566+00:00 19994330.278103273362 27869999.999998148531 262864330.278097718954 1 60408.766105635 2024-04-08T18:23:11.526892+00:00 19994330.277754887938 27870000.000023558736 262864330.277774751186 1 60408.766117177 2024-04-08T18:23:12.524115+00:00 19994330.277851484716 27870000.000032316893 262864330.277880102396 1 60408.766128781 2024-04-08T18:23:13.526648+00:00 19994330.277844116092 27870000.000023335218 262864330.277863740921 1 60408.766140361 2024-04-08T18:23:14.527171+00:00 19994330.278293062001 27870000.000024359673 262864330.278313726187 1 60408.766151937 2024-04-08T18:23:15.527378+00:00 19994330.277902308851 27869999.999980479479 262864330.277879089117 1 60408.766163476 2024-04-08T18:23:16.524301+00:00 19994330.277769602835 27869999.999997716397 262864330.277763605118 1 60408.766175073 2024-04-08T18:23:17.526327+00:00 19994330.278016880155 27869999.999975088984 262864330.277988255024 1 60408.766186594 2024-04-08T18:23:18.521759+00:00 19994330.278139900416 27869999.999982234091 262864330.278118431568 1 60408.766198146 2024-04-08T18:23:19.519791+00:00 19994330.277755521238 27870000.000008974224 262864330.277760803699 1 60408.766209717 2024-04-08T18:23:20.519530+00:00 19994330.277942292392 27869999.999985571951 262864330.277924180031 1 60408.766221309 2024-04-08T18:23:21.521089+00:00 19994330.277990452945 27869999.999975066632 262864330.277961820364 1 60408.766232885 2024-04-08T18:23:22.521273+00:00 19994330.277909699827 27869999.999996334314 262864330.277902334929 1 60408.766244476 2024-04-08T18:23:23.522725+00:00 19994330.277966175228 27870000.000050406903 262864330.278012871742 1 60408.766256047 2024-04-08T18:23:24.522475+00:00 19994330.278179697692 27869999.999984361231 262864330.278160363436 1 60408.766267615 2024-04-08T18:23:25.521967+00:00 19994330.278170265257 27869999.999994084239 262864330.278160661459 1 60408.766279222 2024-04-08T18:23:26.524778+00:00 19994330.277875415981 27869999.999975699931 262864330.277847439051 1 60408.766290748 2024-04-08T18:23:27.520662+00:00 19994330.277864240110 27869999.999987956136 262864330.277848511934 1 60408.766302344 2024-04-08T18:23:28.522508+00:00 19994330.277920313179 27870000.000033576041 262864330.277950197458 1 60408.766313929 2024-04-08T18:23:29.523425+00:00 19994330.278088275343 27869999.999959811568 262864330.278044402599 1 60408.766325472 2024-04-08T18:23:30.520818+00:00 19994330.278091978282 27870000.000012047589 262864330.278100311756 1 60408.766337062 2024-04-08T18:23:31.522186+00:00 19994330.277753349394 27870000.000013519078 262864330.277763187885 1 60408.766348634 2024-04-08T18:23:32.521991+00:00 19994330.278240263462 27869999.999949835241 262864330.278186410666 1 60408.766360212 2024-04-08T18:23:33.522318+00:00 19994330.278071973473 27869999.999996867031 262864330.278065145016 1 60408.766371887 2024-04-08T18:23:34.531032+00:00 19994330.278055496514 27870000.000017262995 262864330.278069049120 1 60408.766383393 2024-04-08T18:23:35.525127+00:00 19994330.277641255409 27870000.000009052455 262864330.277646631002 1 60408.766394927 2024-04-08T18:23:36.521655+00:00 19994330.278005842119 27870000.000032540411 262864330.278034687042 1 60408.766406506 2024-04-08T18:23:37.522113+00:00 19994330.278034232557 27869999.999997671694 262864330.278028219938 1 60408.766418118 2024-04-08T18:23:38.525379+00:00 19994330.277960073203 27870000.000041566789 262864330.277997940779 1 60408.766429672 2024-04-08T18:23:39.523613+00:00 19994330.278226137161 27869999.999987088144 262864330.278209537268 1 60408.766441252 2024-04-08T18:23:40.524144+00:00 19994330.277609579265 27869999.999988954514 262864330.277594834566 1 60408.766452799 2024-04-08T18:23:41.521803+00:00 19994330.278062339872 27869999.999998707324 262864330.278057366610 1 60408.766464385 2024-04-08T18:23:42.522833+00:00 19994330.277919169515 27870000.000002749264 262864330.277918219566 1 60408.766475995 2024-04-08T18:23:43.525978+00:00 19994330.277892999351 27869999.999974828213 262864330.277864128351 1 60408.766487500 2024-04-08T18:23:44.520015+00:00 19994330.278090406209 27869999.999998487532 262864330.278085201979 1 60408.766499088 2024-04-08T18:23:45.521193+00:00 19994330.278018500656 27869999.999976478517 262864330.277991294861 1 60408.766510656 2024-04-08T18:23:46.520640+00:00 19994330.278072059155 27870000.000024612993 262864330.278092980385 1 60408.766522237 2024-04-08T18:23:47.521289+00:00 19994330.277988221496 27869999.999993477017 262864330.277978003025 1 60408.766533808 2024-04-08T18:23:48.521024+00:00 19994330.277786415070 27870000.000007554889 262864330.277790278196 1 60408.766545378 2024-04-08T18:23:49.520618+00:00 19994330.277988027781 27870000.000002775341 262864330.277987092733 1 60408.766556959 2024-04-08T18:23:50.521217+00:00 19994330.277994576842 27869999.999990709126 262864330.277981579304 1 60408.766568559 2024-04-08T18:23:51.523469+00:00 19994330.277996085584 27869999.999987959862 262864330.277980357409 1 60408.766580128 2024-04-08T18:23:52.523090+00:00 19994330.278031952679 27869999.999984283000 262864330.278012543917 1 60408.766591686 2024-04-08T18:23:53.521655+00:00 19994330.277942109853 27869999.999966397882 262864330.277904808521 1 60408.766603292 2024-04-08T18:23:54.524371+00:00 19994330.277975793928 27869999.999995492399 262864330.277967602015 1 60408.766614824 2024-04-08T18:23:55.520786+00:00 19994330.277833271772 27870000.000011812896 262864330.277841389179 1 60408.766626392 2024-04-08T18:23:56.520215+00:00 19994330.278467599303 27870000.000051029027 262864330.278514921665 1 60408.766638135 2024-04-08T18:23:57.534866+00:00 19994330.277979910374 27869999.999969899654 262864330.277946114540 1 60408.766649569 2024-04-08T18:23:58.522757+00:00 19994330.277933176607 27870000.000008836389 262864330.277938306332 1 60408.766661126 2024-04-08T18:23:59.521251+00:00 19994330.277799863368 27869999.999987721443 262864330.277783900499 1 60408.766672703 2024-04-08T18:24:00.521472+00:00 19994330.277935046703 27869999.999994874001 262864330.277926236391 1 60408.766684356 2024-04-08T18:24:01.528360+00:00 19994330.277956999838 27869999.999966107309 262864330.277919411659 1 60408.766695972 2024-04-08T18:24:02.531943+00:00 19994330.278158571571 27869999.999982342124 262864330.278137236834 1 60408.766707538 2024-04-08T18:24:03.531234+00:00 19994330.277973189950 27869999.999992243946 262864330.277961730957 1 60408.766719116 2024-04-08T18:24:04.531621+00:00 19994330.277905091643 27869999.999978236854 262864330.277879655361 1 60408.766730720 2024-04-08T18:24:05.534226+00:00 19994330.277992237359 27869999.999967772514 262864330.277956336737 1 60408.766742353 2024-04-08T18:24:06.539276+00:00 19994330.277978394181 27869999.999990452081 262864330.277965158224 1 60408.766753837 2024-04-08T18:24:07.531568+00:00 19994330.277915943414 27870000.000058505684 262864330.277970761061 1 60408.766765420 2024-04-08T18:24:08.532278+00:00 19994330.277804758400 27869999.999989245087 262864330.277790307999 1 60408.766777006 2024-04-08T18:24:09.533306+00:00 19994330.278175573796 27870000.000006757677 262864330.278178632259 1 60408.766788517 2024-04-08T18:24:10.527902+00:00 19994330.278033308685 27870000.000014629215 262864330.278044253588 1 60408.766800226 2024-04-08T18:24:11.539521+00:00 19994330.277999967337 27870000.000000514090 262864330.277996778488 1 60408.766811683 2024-04-08T18:24:12.529434+00:00 19994330.277987383306 27870000.000043895096 262864330.278027594090 1 60408.766823369 2024-04-08T18:24:13.539054+00:00 19994330.278000887483 27869999.999971408397 262864330.277968615294 1 60408.766834904 2024-04-08T18:24:14.535716+00:00 19994330.277920074761 27869999.999979872257 262864330.277896255255 1 60408.766846488 2024-04-08T18:24:15.536577+00:00 19994330.277885120362 27870000.000013548881 262864330.277894973755 1 60408.766858011 2024-04-08T18:24:16.532207+00:00 19994330.278035197407 27870000.000009402633 262864330.278040915728 1 60408.766869759 2024-04-08T18:24:17.547143+00:00 19994330.277798574418 27869999.999936074018 262864330.277730941772 1 60408.766881118 2024-04-08T18:24:18.528566+00:00 19994330.277833741158 27869999.999971613288 262864330.277801662683 1 60408.766892694 2024-04-08T18:24:19.528785+00:00 19994330.278056629002 27870000.000002387911 262864330.278055310249 1 60408.766904203 2024-04-08T18:24:20.523143+00:00 19994330.278161868453 27870000.000045474619 262864330.278203666210 1 60408.766915777 2024-04-08T18:24:21.523096+00:00 19994330.277948763222 27869999.999979931861 262864330.277925014496 1 60408.766927496 2024-04-08T18:24:22.535644+00:00 19994330.277901507914 27869999.999990347773 262864330.277888149023 1 60408.766938992 2024-04-08T18:24:23.528905+00:00 19994330.277961093932 27869999.999940630049 262864330.277898043394 1 60408.766950504 2024-04-08T18:24:24.523528+00:00 19994330.277981255203 27870000.000015869737 262864330.277993410826 1 60408.766962081 2024-04-08T18:24:25.523775+00:00 19994330.278073765337 27869999.999993901700 262864330.278063952923 1 60408.766973704 2024-04-08T18:24:26.528015+00:00 19994330.277985822409 27870000.000029321760 262864330.278011441231 1 60408.766985257 2024-04-08T18:24:27.526212+00:00 19994330.277820561081 27870000.000008452684 262864330.277825325727 1 60408.766996794 2024-04-08T18:24:28.523009+00:00 19994330.277935400605 27870000.000033557415 262864330.277965247631 1 60408.767008367 2024-04-08T18:24:29.522919+00:00 19994330.277933534235 27869999.999973963946 262864330.277903795242 1 60408.767019997 2024-04-08T18:24:30.527786+00:00 19994330.278056930751 27870000.000022161752 262864330.278075397015 1 60408.767031580 2024-04-08T18:24:31.528530+00:00 19994330.277966845781 27870000.000017642975 262864330.277980804443 1 60408.767043163 2024-04-08T18:24:32.529295+00:00 19994330.277905844152 27870000.000017348677 262864330.277919501066 1 60408.767054781 2024-04-08T18:24:33.533059+00:00 19994330.277811378241 27870000.000000447035 262864330.277808129787 1 60408.767066351 2024-04-08T18:24:34.532693+00:00 19994330.277956038713 27869999.999979894608 262864330.277932226658 1 60408.767077892 2024-04-08T18:24:35.529842+00:00 19994330.278040219098 27869999.999959699810 262864330.277996242046 1 60408.767089421 2024-04-08T18:24:36.525964+00:00 19994330.278032172471 27870000.000010125339 262864330.278038620949 1 60408.767101032 2024-04-08T18:24:37.529165+00:00 19994330.278110671788 27869999.999998778105 262864330.278105765581 1 60408.767112548 2024-04-08T18:24:38.524122+00:00 19994330.277836576104 27869999.999980200082 262864330.277813076973 1 60408.767124147 2024-04-08T18:24:39.526315+00:00 19994330.277752261609 27870000.000031940639 262864330.277780503035 1 60408.767135761 2024-04-08T18:24:40.529756+00:00 19994330.278100021183 27870000.000024449080 262864330.278120756149 1 60408.767147268 2024-04-08T18:24:41.523922+00:00 19994330.278006847948 27869999.999993469566 262864330.277996629477 1 60408.767158923 2024-04-08T18:24:42.530955+00:00 19994330.278075564653 27870000.000008463860 262864330.278080344200 1 60408.767170404 2024-04-08T18:24:43.522906+00:00 19994330.278052940965 27870000.000039838254 262864330.278089106083 1 60408.767182011 2024-04-08T18:24:44.525754+00:00 19994330.278024148196 27869999.999999579042 262864330.278020024300 1 60408.767193553 2024-04-08T18:24:45.523007+00:00 19994330.278206564486 27869999.999990884215 262864330.278193742037 1 60408.767205103 2024-04-08T18:24:46.520903+00:00 19994330.277795407921 27869999.999954629689 262864330.277746349573 1 60408.767216729 2024-04-08T18:24:47.525393+00:00 19994330.277892775834 27870000.000014957041 262864330.277904033661 1 60408.767228339 2024-04-08T18:24:48.528529+00:00 19994330.278064090759 27870000.000001750886 262864330.278062164783 1 60408.767239901 2024-04-08T18:24:49.527431+00:00 19994330.278065025806 27870000.000010591000 262864330.278071910143 1 60408.767251453 2024-04-08T18:24:50.525537+00:00 19994330.277973294258 27869999.999986745417 262864330.277956336737 1 60408.767263006 2024-04-08T18:24:51.523708+00:00 19994330.277939297259 27870000.000049550086 262864330.277985155582 1 60408.767274596 2024-04-08T18:24:52.525129+00:00 19994330.277979895473 27869999.999959275126 262864330.277935504913 1 60408.767286138 2024-04-08T18:24:53.522345+00:00 19994330.278100308031 27870000.000004108995 262864330.278100728989 1 60408.767297693 2024-04-08T18:24:54.520643+00:00 19994330.277833357453 27870000.000016484410 262864330.277846157551 1 60408.767309289 2024-04-08T18:24:55.522627+00:00 19994330.277970783412 27870000.000000424683 262864330.277967512608 1 60408.767320842 2024-04-08T18:24:56.520798+00:00 19994330.278040956706 27869999.999925602227 262864330.277962863445 1 60408.767332454 2024-04-08T18:24:57.523993+00:00 19994330.277999334037 27869999.999995846301 262864330.277991503477 1 60408.767343997 2024-04-08T18:24:58.521393+00:00 19994330.278064392507 27869999.999981403351 262864330.278042107821 1 60408.767355620 2024-04-08T18:24:59.525544+00:00 19994330.277996510267 27870000.000014554709 262864330.278007358313 1 60408.767367140 2024-04-08T18:25:00.520952+00:00 19994330.277998965234 27870000.000019505620 262864330.278014749289 1 60408.767378735 2024-04-08T18:25:01.522712+00:00 19994330.277687951922 27869999.999991979450 262864330.277676224709 1 60408.767390400 2024-04-08T18:25:02.530575+00:00 19994330.278228875250 27870000.000024985522 262864330.278250157833 1 60408.767402042 2024-04-08T18:25:03.536415+00:00 19994330.278000123799 27870000.000032626092 262864330.278029054403 1 60408.767413591 2024-04-08T18:25:04.534260+00:00 19994330.277993030846 27870000.000043064356 262864330.278032392263 1 60408.767425261 2024-04-08T18:25:05.542529+00:00 19994330.278176788241 27870000.000015996397 262864330.278189092875 1 60408.767436633 2024-04-08T18:25:06.525092+00:00 19994330.278086945415 27869999.999999530613 262864330.278082787991 1 60408.767448236 2024-04-08T18:25:07.527589+00:00 19994330.277878839523 27870000.000000927597 262864330.277876079082 1 60408.767459848 2024-04-08T18:25:08.530840+00:00 19994330.277834523469 27869999.999980673194 262864330.277811527252 1 60408.767471354 2024-04-08T18:25:09.525041+00:00 19994330.277995582670 27870000.000004988164 262864330.277996867895 1 60408.767482940 2024-04-08T18:25:10.526048+00:00 19994330.278104089200 27870000.000006996095 262864330.278107404709 1 60408.767494592 2024-04-08T18:25:11.532748+00:00 19994330.277935538441 27869999.999990750104 262864330.277922600508 1 60408.767506133 2024-04-08T18:25:12.529862+00:00 19994330.277922574431 27869999.999974612147 262864330.277893483639 1 60408.767517767 2024-04-08T18:25:13.535100+00:00 19994330.277988620102 27869999.999986555427 262864330.277971476316 1 60408.767529301 2024-04-08T18:25:14.531603+00:00 19994330.278145480901 27869999.999997097999 262864330.278138905764 1 60408.767540733 2024-04-08T18:25:15.519337+00:00 19994330.277894116938 27870000.000031448901 262864330.277921855450 1 60408.767552359 2024-04-08T18:25:16.523859+00:00 19994330.277932792902 27870000.000018946826 262864330.277948051691 1 60408.767563910 2024-04-08T18:25:17.521801+00:00 19994330.278273791075 27870000.000021658838 262864330.278291761875 1 60408.767575491 2024-04-08T18:25:18.522420+00:00 19994330.278082258999 27869999.999988008291 262864330.278066575527 1 60408.767587042 2024-04-08T18:25:19.520425+00:00 19994330.277806572616 27869999.999975502491 262864330.277778387070 1 60408.767598601 2024-04-08T18:25:20.519123+00:00 19994330.278083421290 27869999.999989178032 262864330.278068900108 1 60408.767610219 2024-04-08T18:25:21.522914+00:00 19994330.277851294726 27869999.999945163727 262864330.277792751789 1 60408.767621773 2024-04-08T18:25:22.521190+00:00 19994330.278174117208 27870000.000022396445 262864330.278192818165 1 60408.767633337 2024-04-08T18:25:23.520279+00:00 19994330.277874346823 27870000.000070024282 262864330.277940690517 1 60408.767644970 2024-04-08T18:25:24.525395+00:00 19994330.278106749058 27869999.999981045723 262864330.278084099293 1 60408.767656500 2024-04-08T18:25:25.521551+00:00 19994330.278094939888 27869999.999998588115 262864330.278089851141 1 60408.767668073 2024-04-08T18:25:26.521521+00:00 19994330.277965534478 27870000.000063527375 262864330.278025388718 1 60408.767679710 2024-04-08T18:25:27.526973+00:00 19994330.278153900057 27869999.999926712364 262864330.278076916933 1 60408.767691302 2024-04-08T18:25:28.528450+00:00 19994330.277868039906 27870000.000005822629 262864330.277870148420 1 60408.767702792 2024-04-08T18:25:29.521260+00:00 19994330.278025809675 27869999.999948281795 262864330.277970403433 1 60408.767714391 2024-04-08T18:25:30.523413+00:00 19994330.278135433793 27869999.999952685088 262864330.278084397316 1 60408.767725990 2024-04-08T18:25:31.525536+00:00 19994330.277684379369 27870000.000005360693 262864330.277686059475 1 60408.767737618 2024-04-08T18:25:32.530197+00:00 19994330.278012383729 27869999.999997198582 262864330.278005897999 1 60408.767749130 2024-04-08T18:25:33.524791+00:00 19994330.277940355241 27869999.999979455024 262864330.277916133404 1 60408.767760677 2024-04-08T18:25:34.522479+00:00 19994330.278082422912 27870000.000031780452 262864330.278110504150 1 60408.767772225 2024-04-08T18:25:35.520225+00:00 19994330.277909819037 27870000.000032112002 262864330.277938246727 1 60408.767783921 2024-04-08T18:25:36.530794+00:00 19994330.277899518609 27869999.999996278435 262864330.277892112732 1 60408.767795444 2024-04-08T18:25:37.526327+00:00 19994330.278224103153 27869999.999999351799 262864330.278219759464 1 60408.767806986 2024-04-08T18:25:38.523607+00:00 19994330.277910444885 27869999.999990824610 262864330.277897566557 1 60408.767818551 2024-04-08T18:25:39.522822+00:00 19994330.277951728553 27869999.999983455986 262864330.277931481600 1 60408.767830136 2024-04-08T18:25:40.523718+00:00 19994330.277939878404 27869999.999951802194 262864330.277888000011 1 60408.767841675 2024-04-08T18:25:41.520733+00:00 19994330.278020776808 27870000.000011496246 262864330.278028577566 1 60408.767853319 2024-04-08T18:25:42.526777+00:00 19994330.277687717229 27869999.999982252717 262864330.277666270733 1 60408.767864848 2024-04-08T18:25:43.522813+00:00 19994330.278171323240 27869999.999990131706 262864330.278157770634 1 60408.767876427 2024-04-08T18:25:44.523253+00:00 19994330.277711313218 27869999.999974913895 262864330.277682512999 1 60408.767887978 2024-04-08T18:25:45.521278+00:00 19994330.278041318059 27869999.999999135733 262864330.278036773205 1 60408.767899585 2024-04-08T18:25:46.524164+00:00 19994330.278078235686 27870000.000004749745 262864330.278079271317 1 60408.767911117 2024-04-08T18:25:47.520516+00:00 19994330.277881462127 27870000.000026710331 262864330.277904480696 1 60408.767922712 2024-04-08T18:25:48.522363+00:00 19994330.277958597988 27869999.999993927777 262864330.277948826551 1 60408.767934273 2024-04-08T18:25:49.521195+00:00 19994330.278064597398 27870000.000023674220 262864330.278084576130 1 60408.767945847 2024-04-08T18:25:50.521221+00:00 19994330.277976468205 27869999.999994475394 262864330.277967274189 1 60408.767957439 2024-04-08T18:25:51.522723+00:00 19994330.277876529843 27870000.000022441149 262864330.277895271778 1 60408.767968986 2024-04-08T18:25:52.520373+00:00 19994330.277901351452 27869999.999981012195 262864330.277878671885 1 60408.767980571 2024-04-08T18:25:53.521370+00:00 19994330.277998145670 27869999.999967072159 262864330.277961522341 1 60408.767992144 2024-04-08T18:25:54.521290+00:00 19994330.278062716126 27870000.000004939735 262864330.278063952923 1 60408.768003713 2024-04-08T18:25:55.520788+00:00 19994330.277958042920 27870000.000005610287 262864330.277959942818 1 60408.768015305 2024-04-08T18:25:56.522309+00:00 19994330.277916669846 27869999.999988730997 262864330.277901709080 1 60408.768026865 2024-04-08T18:25:57.521140+00:00 19994330.277983307838 27869999.999990206212 262864330.277969807386 1 60408.768038472 2024-04-08T18:25:58.523982+00:00 19994330.277922764421 27870000.000019472092 262864330.277938544750 1 60408.768050056 2024-04-08T18:25:59.524855+00:00 19994330.277992717922 27870000.000000622123 262864330.277989655733 1 60408.768061665 2024-04-08T18:26:00.527852+00:00 19994330.278083618730 27869999.999994438142 262864330.278074353933 1 60408.768073185 2024-04-08T18:26:01.523209+00:00 19994330.277752339840 27870000.000000409782 262864330.277749061584 1 60408.768084825 2024-04-08T18:26:02.528883+00:00 19994330.277968365699 27869999.999994963408 262864330.277959644794 1 60408.768096478 2024-04-08T18:26:03.535657+00:00 19994330.278066791594 27869999.999993208796 262864330.278056293726 1 60408.768108010 2024-04-08T18:26:04.532090+00:00 19994330.278060689569 27869999.999991793185 262864330.278048813343 1 60408.768119593 2024-04-08T18:26:05.532798+00:00 19994330.277974933386 27869999.999999400228 262864330.277970641851 1 60408.768131064 2024-04-08T18:26:06.523951+00:00 19994330.277943987399 27870000.000016264617 262864330.277956575155 1 60408.768142887 2024-04-08T18:26:07.545478+00:00 19994330.278004422784 27870000.000024434179 262864330.278025150299 1 60408.768154277 2024-04-08T18:26:08.529563+00:00 19994330.278010658920 27870000.000074110925 262864330.278081089258 1 60408.768165878 2024-04-08T18:26:09.531891+00:00 19994330.277963023633 27870000.000039327890 262864330.277998656034 1 60408.768177409 2024-04-08T18:26:10.528110+00:00 19994330.277875620872 27870000.000039439648 262864330.277911365032 1 60408.768188998 2024-04-08T18:26:11.529454+00:00 19994330.278023079038 27869999.999988175929 262864330.278007566929 1 60408.768200483 2024-04-08T18:26:12.521743+00:00 19994330.278109498322 27869999.999979000539 262864330.278084784746 1 60408.768212228 2024-04-08T18:26:13.536454+00:00 19994330.278043173254 27869999.999983701855 262864330.278023183346 1 60408.768223703 2024-04-08T18:26:14.527923+00:00 19994330.277915220708 27870000.000003539026 262864330.277915060520 1 60408.768235578 2024-04-08T18:26:15.553909+00:00 19994330.278110902756 27870000.000033274293 262864330.278140455484 1 60408.768246843 2024-04-08T18:26:16.527254+00:00 19994330.277818348259 27869999.999969348311 262864330.277784019709 1 60408.768258391 2024-04-08T18:26:17.524987+00:00 19994330.278107710183 27870000.000045675784 262864330.278149694204 1 60408.768270044 2024-04-08T18:26:18.531793+00:00 19994330.277729336172 27869999.999977018684 262864330.277702659369 1 60408.768281562 2024-04-08T18:26:19.526927+00:00 19994330.278129205108 27870000.000036507845 262864330.278162002563 1 60408.768293178 2024-04-08T18:26:20.530562+00:00 19994330.277823727578 27870000.000029329211 262864330.277849346399 1 60408.768304772 2024-04-08T18:26:21.532315+00:00 19994330.277946904302 27870000.000035658479 262864330.277978837490 1 60408.768316324 2024-04-08T18:26:22.530393+00:00 19994330.277966979891 27869999.999934043735 262864330.277897328138 1 60408.768327825 2024-04-08T18:26:23.524102+00:00 19994330.277985535562 27870000.000004276633 262864330.277986139059 1 60408.768339564 2024-04-08T18:26:24.538353+00:00 19994330.277996517718 27869999.999995600432 262864330.277988404036 1 60408.768351064 2024-04-08T18:26:25.531895+00:00 19994330.278062082827 27870000.000015188009 262864330.278073579073 1 60408.768362601 2024-04-08T18:26:26.528747+00:00 19994330.278006505221 27869999.999987971038 262864330.277990758419 1 60408.768374255 2024-04-08T18:26:27.535661+00:00 19994330.277923092246 27870000.000030610710 262864330.277949988842 1 60408.768385780 2024-04-08T18:26:28.531374+00:00 19994330.277975026518 27869999.999985124916 262864330.277956455946 1 60408.768397297 2024-04-08T18:26:29.526420+00:00 19994330.278020501137 27870000.000010538846 262864330.278027355671 1 60408.768408815 2024-04-08T18:26:30.521596+00:00 19994330.277958329767 27869999.999998126179 262864330.277952760458 1 60408.768420394 2024-04-08T18:26:31.522037+00:00 19994330.277987647802 27869999.999994955957 262864330.277978926897 1 60408.768431940 2024-04-08T18:26:32.519651+00:00 19994330.277987714857 27870000.000045090914 262864330.278029114008 1 60408.768443525 2024-04-08T18:26:33.520557+00:00 19994330.277663886547 27870000.000036615878 262864330.277696818113 1 60408.768455129 2024-04-08T18:26:34.523109+00:00 19994330.278074838221 27870000.000007372350 262864330.278078496456 1 60408.768466704 2024-04-08T18:26:35.523237+00:00 19994330.278191789985 27870000.000009339303 262864330.278197407722 1 60408.768478334 2024-04-08T18:26:36.528059+00:00 19994330.278102762997 27869999.999984744936 262864330.278083801270 1 60408.768489904 2024-04-08T18:26:37.527710+00:00 19994330.277863122523 27869999.999981869012 262864330.277841299772 1 60408.768501465 2024-04-08T18:26:38.526584+00:00 19994330.277794629335 27870000.000004358590 262864330.277795284986 1 60408.768513019 2024-04-08T18:26:39.524830+00:00 19994330.278231982142 27870000.000011380762 262864330.278239667416 1 60408.768524616 2024-04-08T18:26:40.526824+00:00 19994330.277936536819 27869999.999985724688 262864330.277918577194 1 60408.768536927 2024-04-08T18:26:41.590518+00:00 19994330.278076782823 27870000.000016879290 262864330.278089940548 1 60408.768547746 2024-04-08T18:26:42.525299+00:00 19994330.277587905526 27869999.999997582287 262864330.277581810951 1 60408.768559586 2024-04-08T18:26:43.548210+00:00 19994330.278146874160 27870000.000010009855 262864330.278153181076 1 60408.768570921 2024-04-08T18:26:44.527592+00:00 19994330.277878489345 27870000.000016078353 262864330.277890890837 1 60408.768582429 2024-04-08T18:26:45.521836+00:00 19994330.277924321592 27869999.999963771552 262864330.277884393930 1 60408.768594054 2024-04-08T18:26:46.526227+00:00 19994330.277972277254 27869999.999956827611 262864330.277925401926 1 60408.768605628 2024-04-08T18:26:47.526242+00:00 19994330.278079058975 27869999.999981544912 262864330.278056919575 1 60408.768617199 2024-04-08T18:26:48.525987+00:00 19994330.277987845242 27869999.999982841313 262864330.277966976166 1 60408.768628734 2024-04-08T18:26:49.522624+00:00 19994330.277833156288 27869999.999971073121 262864330.277800530195 1 60408.768640301 2024-04-08T18:26:50.521983+00:00 19994330.277763333172 27869999.999987144023 262864330.277746796608 1 60408.768651884 2024-04-08T18:26:51.522755+00:00 19994330.278120324016 27870000.000030566007 262864330.278147220612 1 60408.768663542 2024-04-08T18:26:52.530076+00:00 19994330.277908373624 27870000.000050660223 262864330.277955353260 1 60408.768675020 2024-04-08T18:26:53.521708+00:00 19994330.277904182673 27870000.000005844980 262864330.277906328440 1 60408.768686625 2024-04-08T18:26:54.524425+00:00 19994330.278002563864 27870000.000010956079 262864330.278009831905 1 60408.768698159 2024-04-08T18:26:55.520910+00:00 19994330.277947399765 27869999.999963600188 262864330.277907311916 1 60408.768709742 2024-04-08T18:26:56.521763+00:00 19994330.277952857316 27869999.999995816499 262864330.277944982052 1 60408.768721341 2024-04-08T18:26:57.523880+00:00 19994330.277913246304 27870000.000001713634 262864330.277911275625 1 60408.768732877 2024-04-08T18:26:58.520509+00:00 19994330.277985047549 27870000.000017251819 262864330.277998596430 1 60408.768744447 2024-04-08T18:26:59.520239+00:00 19994330.277985885739 27869999.999961201102 262864330.277943372726 1 60408.768756047 2024-04-08T18:27:00.522478+00:00 19994330.277936875820 27870000.000017281622 262864330.277950465679 1 60408.768767629 2024-04-08T18:27:01.523153+00:00 19994330.277988299727 27869999.999980635941 262864330.277965247631 1 60408.768779185 2024-04-08T18:27:02.521554+00:00 19994330.278095457703 27870000.000066712499 262864330.278158456087 1 60408.768790772 2024-04-08T18:27:03.522706+00:00 19994330.277957972139 27869999.999951254576 262864330.277905523777 1 60408.768802482 2024-04-08T18:27:04.534430+00:00 19994330.277802329510 27870000.000066485256 262864330.277865111828 1 60408.768813910 2024-04-08T18:27:05.521838+00:00 19994330.277908399701 27869999.999961417168 262864330.277866125107 1 60408.768825511 2024-04-08T18:27:06.524109+00:00 19994330.277952525765 27870000.000010773540 262864330.277959614992 1 60408.768837096 2024-04-08T18:27:07.525111+00:00 19994330.277820546180 27869999.999998677522 262864330.277815550566 1 60408.768848655 2024-04-08T18:27:08.523756+00:00 19994330.277984328568 27870000.000019323081 262864330.277999937534 1 60408.768860224 2024-04-08T18:27:09.523312+00:00 19994330.278064236045 27870000.000019375235 262864330.278079926968 1 60408.768871857 2024-04-08T18:27:10.528456+00:00 19994330.277973655611 27869999.999956376851 262864330.277926325798 1 60408.768883424 2024-04-08T18:27:11.527812+00:00 19994330.278126653284 27869999.999999564141 262864330.278122514486 1 60408.768895050 2024-04-08T18:27:12.532331+00:00 19994330.278091728687 27870000.000047873706 262864330.278135895729 1 60408.768906572 2024-04-08T18:27:13.527792+00:00 19994330.278017044067 27870000.000007420778 262864330.278020769358 1 60408.768918088 2024-04-08T18:27:14.522785+00:00 19994330.277970388532 27870000.000025253743 262864330.277991950512 1 60408.768929662 2024-04-08T18:27:15.522807+00:00 19994330.277884412557 27869999.999991141260 262864330.277871876955 1 60408.768941275 2024-04-08T18:27:16.526124+00:00 19994330.277681313455 27870000.000054948032 262864330.277732580900 1 60408.768952870 2024-04-08T18:27:17.527937+00:00 19994330.277998585254 27869999.999930232763 262864330.277925133705 1 60408.768964367 2024-04-08T18:27:18.521284+00:00 19994330.277908869088 27870000.000037170947 262864330.277942329645 1 60408.768975998 2024-04-08T18:27:19.526268+00:00 19994330.277919892222 27869999.999984592199 262864330.277900785208 1 60408.768987527 2024-04-08T18:27:20.522311+00:00 19994330.278113562614 27869999.999969251454 262864330.278079122305 1 60408.768999103 2024-04-08T18:27:21.522534+00:00 19994330.278029955924 27870000.000042926520 262864330.278069168329 1 60408.769010705 2024-04-08T18:27:22.524892+00:00 19994330.277867518365 27869999.999980729073 262864330.277844548225 1 60408.769022313 2024-04-08T18:27:23.527854+00:00 19994330.277878746390 27869999.999992404133 262864330.277867436409 1 60408.769033840 2024-04-08T18:27:24.523813+00:00 19994330.277903996408 27870000.000023704022 262864330.277924001217 1 60408.769045466 2024-04-08T18:27:25.528263+00:00 19994330.277822513133 27870000.000023823231 262864330.277842640877 1 60408.769056948 2024-04-08T18:27:26.520288+00:00 19994330.278241220862 27869999.999997295439 262864330.278234809637 1 60408.769068534 2024-04-08T18:27:27.521373+00:00 19994330.277918916196 27870000.000024065375 262864330.277939289808 1 60408.769080104 2024-04-08T18:27:28.520968+00:00 19994330.278079055250 27870000.000002261251 262864330.278077632189 1 60408.769091727 2024-04-08T18:27:29.525194+00:00 19994330.277915950865 27869999.999984994531 262864330.277897238731 1 60408.769103271 2024-04-08T18:27:30.522625+00:00 19994330.278031684458 27870000.000005960464 262864330.278033941984 1 60408.769114815 2024-04-08T18:27:31.520034+00:00 19994330.277945514768 27870000.000001568347 262864330.277943402529 1 60408.769126398 2024-04-08T18:27:32.520798+00:00 19994330.277801524848 27869999.999928787351 262864330.277726590633 1 60408.769137993 2024-04-08T18:27:33.522617+00:00 19994330.277858529240 27870000.000013038516 262864330.277867883444 1 60408.769149552 2024-04-08T18:27:34.521264+00:00 19994330.277933295816 27870000.000017266721 262864330.277946859598 1 60408.769161180 2024-04-08T18:27:35.525942+00:00 19994330.278000019491 27869999.999991685152 262864330.277988016605 1 60408.769172694 2024-04-08T18:27:36.520763+00:00 19994330.277852978557 27870000.000006031245 262864330.277855306864 1 60408.769184281 2024-04-08T18:27:37.521894+00:00 19994330.277867306024 27869999.999956071377 262864330.277819693089 1 60408.769195887 2024-04-08T18:27:38.524620+00:00 19994330.277793094516 27869999.999996952713 262864330.277786374092 1 60408.769207402 2024-04-08T18:27:39.519489+00:00 19994330.278024226427 27869999.999981842935 262864330.278002381325 1 60408.769218972 2024-04-08T18:27:40.519165+00:00 19994330.277720704675 27869999.999968018383 262864330.277685046196 1 60408.769230597 2024-04-08T18:27:41.523589+00:00 19994330.278172336519 27869999.999998677522 262864330.278167337179 1 60408.769242157 2024-04-08T18:27:42.522380+00:00 19994330.277912329882 27870000.000019095838 262864330.277927726507 1 60408.769253765 2024-04-08T18:27:43.525312+00:00 19994330.277997389436 27870000.000000718981 262864330.277994394302 1 60408.769265293 2024-04-08T18:27:44.521292+00:00 19994330.278022069484 27870000.000001713634 262864330.278020113707 1 60408.769276866 2024-04-08T18:27:45.521234+00:00 19994330.277921717614 27870000.000009763986 262864330.277927786112 1 60408.769288433 2024-04-08T18:27:46.520597+00:00 19994330.277860078961 27869999.999977894127 262864330.277834266424 1 60408.769300018 2024-04-08T18:27:47.521548+00:00 19994330.278141815215 27870000.000013783574 262864330.278151899576 1 60408.769311614 2024-04-08T18:27:48.523435+00:00 19994330.277791567147 27869999.999989278615 262864330.277777135372 1 60408.769323207 2024-04-08T18:27:49.525125+00:00 19994330.277927432209 27869999.999970413744 262864330.277894139290 1 60408.769334746 2024-04-08T18:27:50.522065+00:00 19994330.277929130942 27869999.999960377812 262864330.277885794640 1 60408.769346318 2024-04-08T18:27:51.521851+00:00 19994330.278161499649 27869999.999962806702 262864330.278120607138 1 60408.769357886 2024-04-08T18:27:52.521385+00:00 19994330.278243768960 27870000.000008631498 262864330.278248727322 1 60408.769369468 2024-04-08T18:27:53.521995+00:00 19994330.277887482196 27869999.999985247850 262864330.277869045734 1 60408.769381021 2024-04-08T18:27:54.520199+00:00 19994330.277894981205 27869999.999989397824 262864330.277880668640 1 60408.769392591 2024-04-08T18:27:55.519903+00:00 19994330.277699042112 27870000.000029642135 262864330.277725011110 1 60408.769404170 2024-04-08T18:27:56.520279+00:00 19994330.277756534517 27869999.999996613711 262864330.277749449015 1 60408.769415740 2024-04-08T18:27:57.519980+00:00 19994330.277960449457 27870000.000002186745 262864330.277958929539 1 60408.769427364 2024-04-08T18:27:58.524265+00:00 19994330.278341811150 27870000.000008340925 262864330.278346449137 1 60408.769438895 2024-04-08T18:27:59.520530+00:00 19994330.278053686023 27869999.999978948385 262864330.278028964996 1 60408.769450504 2024-04-08T18:28:00.523541+00:00 19994330.277955126017 27869999.999997578561 262864330.277949005365 1 60408.769462047 2024-04-08T18:28:01.520873+00:00 19994330.278020922095 27869999.999959267676 262864330.277976483107 1 60408.769473700 2024-04-08T18:28:02.527720+00:00 19994330.277993753552 27870000.000002179295 262864330.277992248535 1 60408.769485222 2024-04-08T18:28:03.523214+00:00 19994330.277850333601 27869999.999985050410 262864330.277831673622 1 60408.769496858 2024-04-08T18:28:04.528546+00:00 19994330.278077166528 27869999.999972160906 262864330.278045624495 1 60408.769508345 2024-04-08T18:28:05.520987+00:00 19994330.277930870652 27869999.999995272607 262864330.277922451496 1 60408.769519993 2024-04-08T18:28:06.527368+00:00 19994330.278036311269 27870000.000021167099 262864330.278053760529 1 60408.769531538 2024-04-08T18:28:07.524895+00:00 19994330.277938365936 27869999.999998379499 262864330.277933061123 1 60408.769543146 2024-04-08T18:28:08.527819+00:00 19994330.278034307063 27870000.000011295080 262864330.278041899204 1 60408.769554745 2024-04-08T18:28:09.530024+00:00 19994330.277941297740 27870000.000052701682 262864330.277990281582 1 60408.769566325 2024-04-08T18:28:10.530500+00:00 19994330.277711249888 27869999.999991361052 262864330.277698904276 1 60408.769577883 2024-04-08T18:28:11.529089+00:00 19994330.278124067932 27869999.999965034425 262864330.278085410595 1 60408.769589409 2024-04-08T18:28:12.524976+00:00 19994330.277823716402 27870000.000012364239 262864330.277832388878 1 60408.769601109 2024-04-08T18:28:13.535857+00:00 19994330.277998559177 27869999.999981731176 262864330.277976602316 1 60408.769612525 2024-04-08T18:28:14.522183+00:00 19994330.277991279960 27870000.000034496188 262864330.278022110462 1 60408.769624083 2024-04-08T18:28:15.520776+00:00 19994330.277908630669 27870000.000007398427 262864330.277912318707 1 60408.769635720 2024-04-08T18:28:16.526215+00:00 19994330.278129078448 27870000.000005088747 262864330.278130471706 1 60408.769647422 2024-04-08T18:28:17.537303+00:00 19994330.277862317860 27869999.999977957457 262864330.277836561203 1 60408.769658916 2024-04-08T18:28:18.530310+00:00 19994330.278161793947 27869999.999991770834 262864330.278149873018 1 60408.769670422 2024-04-08T18:28:19.524489+00:00 19994330.277905616909 27870000.000018045306 262864330.277919977903 1 60408.769682172 2024-04-08T18:28:20.539668+00:00 19994330.277905628085 27870000.000019308180 262864330.277921259403 1 60408.769693576 2024-04-08T18:28:21.524963+00:00 19994330.278078563511 27870000.000026892871 262864330.278101742268 1 60408.769705130 2024-04-08T18:28:22.523211+00:00 19994330.278117660433 27869999.999992001802 262864330.278105974197 1 60408.769716703 2024-04-08T18:28:23.523193+00:00 19994330.277947772294 27869999.999971956015 262864330.277916043997 1 60408.769728242 2024-04-08T18:28:24.520130+00:00 19994330.278049711138 27870000.000002112240 262864330.278048127890 1 60408.769739826 2024-04-08T18:28:25.520957+00:00 19994330.277843333781 27870000.000022895634 262864330.277862519026 1 60408.769751464 2024-04-08T18:28:26.526496+00:00 19994330.278068106622 27870000.000025153160 262864330.278089553118 1 60408.769763001 2024-04-08T18:28:27.523265+00:00 19994330.277920141816 27869999.999974239618 262864330.277890682220 1 60408.769774620 2024-04-08T18:28:28.527176+00:00 19994330.277814578265 27870000.000012829900 262864330.277823686600 1 60408.769786140 2024-04-08T18:28:29.522477+00:00 19994330.278087273240 27870000.000008519739 262864330.278092086315 1 60408.769797740 2024-04-08T18:28:30.524700+00:00 19994330.277742642909 27870000.000014767051 262864330.277753740549 1 60408.769809285 2024-04-08T18:28:31.522206+00:00 19994330.278111997992 27870000.000006187707 262864330.278114497662 1 60408.769820938 2024-04-08T18:28:32.529035+00:00 19994330.278088215739 27870000.000045400113 262864330.278129905462 1 60408.769832441 2024-04-08T18:28:33.522890+00:00 19994330.277890920639 27869999.999982252717 262864330.277869462967 1 60408.769844051 2024-04-08T18:28:34.526020+00:00 19994330.278004728258 27869999.999999683350 262864330.278000712395 1 60408.769855570 2024-04-08T18:28:35.521272+00:00 19994330.278031475842 27869999.999990370125 262864330.278018146753 1 60408.769867123 2024-04-08T18:28:36.519410+00:00 19994330.277953978628 27869999.999980587512 262864330.277930885553 1 60408.769878733 2024-04-08T18:28:37.522474+00:00 19994330.277932360768 27869999.999991524965 262864330.277920186520 1 60408.769890345 2024-04-08T18:28:38.525807+00:00 19994330.277739241719 27870000.000009432435 262864330.277744948864 1 60408.769901966 2024-04-08T18:28:39.529879+00:00 19994330.278161305934 27870000.000028461218 262864330.278186082840 1 60408.769913478 2024-04-08T18:28:40.524490+00:00 19994330.277945280075 27869999.999992243946 262864330.277933835983 1 60408.769925035 2024-04-08T18:28:41.523042+00:00 19994330.277911972255 27870000.000014107674 262864330.277922362089 1 60408.769936610 2024-04-08T18:28:42.523097+00:00 19994330.278133839369 27870000.000025574118 262864330.278155714273 1 60408.769948205 2024-04-08T18:28:43.524923+00:00 19994330.277868989855 27870000.000034965575 262864330.277900248766 1 60408.769959759 2024-04-08T18:28:44.523136+00:00 19994330.278228532523 27869999.999971803278 262864330.278196632862 1 60408.769971316 2024-04-08T18:28:45.521725+00:00 19994330.277954347432 27870000.000006545335 262864330.277957201004 1 60408.769982954 2024-04-08T18:28:46.527182+00:00 19994330.277844857424 27869999.999994821846 262864330.277835965157 1 60408.769994470 2024-04-08T18:28:47.522232+00:00 19994330.277905613184 27869999.999989196658 262864330.277891129255 1 60408.770006038 2024-04-08T18:28:48.521674+00:00 19994330.278141289949 27870000.000074163079 262864330.278211742640 1 60408.770017606 2024-04-08T18:28:49.521140+00:00 19994330.277958247811 27870000.000017650425 262864330.277972191572 1 60408.770029169 2024-04-08T18:28:50.520200+00:00 19994330.277869857848 27870000.000010777265 262864330.277876943350 1 60408.770040771 2024-04-08T18:28:51.522650+00:00 19994330.278163358569 27869999.999988034368 262864330.278147697449 1 60408.770052329 2024-04-08T18:28:52.521222+00:00 19994330.278035443276 27870000.000035364181 262864330.278067111969 1 60408.770063911 2024-04-08T18:28:53.521920+00:00 19994330.277841918170 27870000.000022478402 262864330.277860701084 1 60408.770075479 2024-04-08T18:28:54.521382+00:00 19994330.278139829636 27870000.000037163496 262864330.278173297644 1 60408.770087041 2024-04-08T18:28:55.520362+00:00 19994330.277999356389 27870000.000011663884 262864330.278007328510 1 60408.770098689 2024-04-08T18:28:56.526774+00:00 19994330.277894221246 27869999.999970309436 262864330.277860850096 1 60408.770110220 2024-04-08T18:28:57.522997+00:00 19994330.278157088906 27869999.999982699752 262864330.278136104345 1 60408.770121805 2024-04-08T18:28:58.523933+00:00 19994330.277930915356 27869999.999934993684 262864330.277862221003 1 60408.770133340 2024-04-08T18:28:59.520566+00:00 19994330.278064999729 27870000.000000592321 262864330.278061896563 1 60408.770144930 2024-04-08T18:29:00.521948+00:00 19994330.278216235340 27870000.000048749149 262864330.278261303902 1 60408.770156551 2024-04-08T18:29:01.525989+00:00 19994330.277921397239 27869999.999999601394 262864330.277917325497 1 60408.770168114 2024-04-08T18:29:02.525013+00:00 19994330.277959570289 27870000.000020179898 262864330.277976036072 1 60408.770179674 2024-04-08T18:29:03.523874+00:00 19994330.278231993318 27870000.000010740012 262864330.278239011765 1 60408.770191208 2024-04-08T18:29:04.520335+00:00 19994330.278125487268 27869999.999975550920 262864330.278097361326 1 60408.770202870 2024-04-08T18:29:05.528004+00:00 19994330.278040941805 27869999.999982673675 262864330.278019934893 1 60408.770214363 2024-04-08T18:29:06.520969+00:00 19994330.277548577636 27870000.000015083700 262864330.277559965849 1 60408.770225934 2024-04-08T18:29:07.520690+00:00 19994330.278008446097 27869999.999966111034 262864330.277970850468 1 60408.770237523 2024-04-08T18:29:08.522004+00:00 19994330.277923990041 27870000.000018674880 262864330.277938991785 1 60408.770249094 2024-04-08T18:29:09.521752+00:00 19994330.278019741178 27869999.999990712851 262864330.278006732464 1 60408.770260669 2024-04-08T18:29:10.521777+00:00 19994330.278055664152 27869999.999956000596 262864330.278007984161 1 60408.770272261 2024-04-08T18:29:11.523336+00:00 19994330.277938075364 27870000.000033237040 262864330.277967602015 1 60408.770283847 2024-04-08T18:29:12.524404+00:00 19994330.278247132897 27870000.000010248274 262864330.278253674507 1 60408.770295430 2024-04-08T18:29:13.525107+00:00 19994330.278001129627 27870000.000043530017 262864330.278040975332 1 60408.770306951 2024-04-08T18:29:14.520561+00:00 19994330.277956467122 27870000.000043060631 262864330.277995824814 1 60408.770318530 2024-04-08T18:29:15.521012+00:00 19994330.278009671718 27870000.000003013760 262864330.278008997440 1 60408.770330140 2024-04-08T18:29:16.524111+00:00 19994330.277860175818 27870000.000005248934 262864330.277861714363 1 60408.770341666 2024-04-08T18:29:17.519972+00:00 19994330.278112124652 27870000.000026158988 262864330.278134584427 1 60408.770353241 2024-04-08T18:29:18.520061+00:00 19994330.277977302670 27870000.000037584454 262864330.278011202812 1 60408.770364828 2024-04-08T18:29:19.521171+00:00 19994330.278052393347 27870000.000012282282 262864330.278060972691 1 60408.770376379 2024-04-08T18:29:20.519154+00:00 19994330.277924999595 27870000.000008888543 262864330.277930200100 1 60408.770387967 2024-04-08T18:29:21.520369+00:00 19994330.278268039227 27869999.999974787235 262864330.278239130974 1 60408.770399543 2024-04-08T18:29:22.520463+00:00 19994330.277864173055 27870000.000014819205 262864330.277875304222 1 60408.770411143 2024-04-08T18:29:23.522770+00:00 19994330.277875568718 27869999.999996189028 262864330.277868062258 1 60408.770422700 2024-04-08T18:29:24.521253+00:00 19994330.277979500592 27870000.000031579286 262864330.278007388115 1 60408.770434317 2024-04-08T18:29:25.525002+00:00 19994330.278193999082 27869999.999975040555 262864330.278165340424 1 60408.770445834 2024-04-08T18:29:26.520047+00:00 19994330.277964085340 27870000.000027544796 262864330.277987927198 1 60408.770457478 2024-04-08T18:29:27.526075+00:00 19994330.278016295284 27869999.999956734478 262864330.277969330549 1 60408.770468994 2024-04-08T18:29:28.521039+00:00 19994330.277820743620 27869999.999992720783 262864330.277809768915 1 60408.770480566 2024-04-08T18:29:29.520904+00:00 19994330.278203863651 27870000.000030539930 262864330.278230726719 1 60408.770492141 2024-04-08T18:29:30.520961+00:00 19994330.277994561940 27869999.999964732677 262864330.277955621481 1 60408.770503736 2024-04-08T18:29:31.522784+00:00 19994330.278070706874 27870000.000055674464 262864330.278122693300 1 60408.770515282 2024-04-08T18:29:32.520359+00:00 19994330.277748845518 27869999.999981578439 262864330.277726739645 1 60408.770526873 2024-04-08T18:29:33.521813+00:00 19994330.278104901314 27870000.000004123896 262864330.278105318546 1 60408.770538461 2024-04-08T18:29:34.523035+00:00 19994330.277831222862 27870000.000033471733 262864330.277860999107 1 60408.770550015 2024-04-08T18:29:35.521286+00:00 19994330.277848120779 27870000.000012725592 262864330.277857154608 1 60408.770561619 2024-04-08T18:29:36.523852+00:00 19994330.278048489243 27870000.000012490898 262864330.278057277203 1 60408.770573163 2024-04-08T18:29:37.521267+00:00 19994330.277923904359 27870000.000009547919 262864330.277929753065 1 60408.770584733 2024-04-08T18:29:38.520927+00:00 19994330.277982041240 27869999.999959081411 262864330.277937412262 1 60408.770596351 2024-04-08T18:29:39.524791+00:00 19994330.278059374541 27869999.999986104667 262864330.278041779995 1 60408.770607881 2024-04-08T18:29:40.520885+00:00 19994330.277843143791 27869999.999973978847 262864330.277813434601 1 60408.770619507 2024-04-08T18:29:41.525447+00:00 19994330.278187077492 27869999.999977368861 262864330.278160750866 1 60408.770631089 2024-04-08T18:29:42.526100+00:00 19994330.278056077659 27870000.000012639910 262864330.278065025806 1 60408.770642642 2024-04-08T18:29:43.524311+00:00 19994330.277792077512 27870000.000021446496 262864330.277809828520 1 60408.770654192 2024-04-08T18:29:44.522165+00:00 19994330.277895350009 27870000.000001940876 262864330.277893602848 1 60408.770665754 2024-04-08T18:29:45.521123+00:00 19994330.278103090823 27870000.000006042421 262864330.278105437756 1 60408.770677394 2024-04-08T18:29:46.526812+00:00 19994330.277930404991 27870000.000096276402 262864330.278022974730 1 60408.770688944 2024-04-08T18:29:47.524803+00:00 19994330.277973003685 27869999.999997034669 262864330.277966320515 1 60408.770700507 2024-04-08T18:29:48.523810+00:00 19994330.277934741229 27869999.999964848161 262864330.277895867825 1 60408.770712047 2024-04-08T18:29:49.520876+00:00 19994330.277936071157 27870000.000033542514 262864330.277965933084 1 60408.770723623 2024-04-08T18:29:50.521035+00:00 19994330.277877625078 27870000.000014007092 262864330.277887940407 1 60408.770735196 2024-04-08T18:29:51.520911+00:00 19994330.278138969094 27869999.999962724745 262864330.278097987175 1 60408.770746771 2024-04-08T18:29:52.521059+00:00 19994330.278079144657 27869999.999992419034 262864330.278067886829 1 60408.770758372 2024-04-08T18:29:53.523366+00:00 19994330.277923472226 27870000.000016357750 262864330.277936130762 1 60408.770770000 2024-04-08T18:29:54.528030+00:00 19994330.277798604220 27870000.000008266419 262864330.277803152800 1 60408.770781565 2024-04-08T18:29:55.527166+00:00 19994330.278108585626 27870000.000004421920 262864330.278109312057 1 60408.770793136 2024-04-08T18:29:56.526925+00:00 19994330.277758643031 27870000.000009410083 262864330.277764379978 1 60408.770804671 2024-04-08T18:29:57.523530+00:00 19994330.277977548540 27869999.999997727573 262864330.277971595526 1 60408.770816222 2024-04-08T18:29:58.521551+00:00 19994330.277705729008 27870000.000017568469 262864330.277719616890 1 60408.770827802 2024-04-08T18:29:59.522132+00:00 19994330.278187941760 27870000.000011857599 262864330.278196096420 1 60408.770839545 2024-04-08T18:30:00.536726+00:00 19994330.278102926910 27869999.999967280775 262864330.278066515923 1 60408.770852244 2024-04-08T18:30:01.633886+00:00 19994330.277716360986 27869999.999979157001 262864330.277691841125 1 60408.770863008 2024-04-08T18:30:02.563850+00:00 19994330.277884364128 27870000.000016201288 262864330.277896881104 1 60408.770874228 2024-04-08T18:30:03.533329+00:00 19994330.278047975153 27869999.999983087182 262864330.278027355671 1 60408.770885798 2024-04-08T18:30:04.532969+00:00 19994330.278013069183 27869999.999991759658 262864330.278001159430 1 60408.770897439 2024-04-08T18:30:05.538703+00:00 19994330.277799587697 27869999.999973911792 262864330.277769804001 1 60408.770908955 2024-04-08T18:30:06.533703+00:00 19994330.278073675931 27870000.000050742179 262864330.278120726347 1 60408.770920472 2024-04-08T18:30:07.528804+00:00 19994330.277852259576 27870000.000060494989 262864330.277909070253 1 60408.770932155 2024-04-08T18:30:08.538150+00:00 19994330.277976635844 27869999.999962594360 262864330.277935534716 1 60408.770943723 2024-04-08T18:30:09.537650+00:00 19994330.278178919107 27870000.000028006732 262864330.278203248978 1 60408.770955238 2024-04-08T18:30:10.532580+00:00 19994330.277818206698 27869999.999986432493 262864330.277800947428 1 60408.770966748 2024-04-08T18:30:11.527036+00:00 19994330.277958258986 27869999.999954026192 262864330.277908563614 1 60408.770978347 2024-04-08T18:30:12.529175+00:00 19994330.278235033154 27869999.999988466501 262864330.278219819069 1 60408.770989990 2024-04-08T18:30:13.535168+00:00 19994330.278027761728 27869999.999957516789 262864330.277981579304 1 60408.771001471 2024-04-08T18:30:14.527131+00:00 19994330.277931526303 27869999.999965779483 262864330.277893602848 1 60408.771013066 2024-04-08T18:30:15.528928+00:00 19994330.277874726802 27869999.999991737306 262864330.277862787247 1 60408.771024808 2024-04-08T18:30:16.543439+00:00 19994330.278216633946 27870000.000006772578 262864330.278219699860 1 60408.771036320 2024-04-08T18:30:17.538036+00:00 19994330.278145615011 27870000.000016268343 262864330.278158187866 1 60408.771047771 2024-04-08T18:30:18.527457+00:00 19994330.277807328850 27870000.000013679266 262864330.277817308903 1 60408.771059626 2024-04-08T18:30:19.551643+00:00 19994330.277906529605 27869999.999997757375 262864330.277900606394 1 60408.771070848 2024-04-08T18:30:20.521294+00:00 19994330.277967393398 27870000.000056661665 262864330.278020352125 1 60408.771082450 2024-04-08T18:30:21.523652+00:00 19994330.278112985194 27870000.000004176050 262864330.278113454580 1 60408.771094542 2024-04-08T18:30:22.568447+00:00 19994330.278064027429 27869999.999983776361 262864330.278044104576 1 60408.771105580 2024-04-08T18:30:23.522129+00:00 19994330.278033204377 27869999.999966096133 262864330.277995586395 1 60408.771117168 2024-04-08T18:30:24.523380+00:00 19994330.278125204146 27870000.000041231513 262864330.278162747622 1 60408.771128742 2024-04-08T18:30:25.523324+00:00 19994330.277786582708 27869999.999983936548 262864330.277766823769 1 60408.771140323 2024-04-08T18:30:26.523945+00:00 19994330.278100222349 27870000.000005867332 262864330.278102397919 1 60408.771151870 2024-04-08T18:30:27.521533+00:00 19994330.277850396931 27870000.000035990030 262864330.277882695198 1 60408.771163586 2024-04-08T18:30:28.533839+00:00 19994330.277912769467 27870000.000008143485 262864330.277917206287 1 60408.771175166 2024-04-08T18:30:29.534328+00:00 19994330.277750033885 27869999.999984666705 262864330.277731031179 1 60408.771186971 2024-04-08T18:30:30.554272+00:00 19994330.278037957847 27870000.000031631440 262864330.278065890074 1 60408.771198249 2024-04-08T18:30:31.528749+00:00 19994330.278084713966 27869999.999988451600 262864330.278069466352 1 60408.771209768 2024-04-08T18:30:32.523954+00:00 19994330.277967605740 27870000.000036347657 262864330.278000265360 1 60408.771221342 2024-04-08T18:30:33.523976+00:00 19994330.277895268053 27869999.999986145645 262864330.277877718210 1 60408.771232938 2024-04-08T18:30:34.525841+00:00 19994330.277819402516 27870000.000000894070 262864330.277816593647 1 60408.771244562 2024-04-08T18:30:35.530149+00:00 19994330.278007321060 27869999.999981127679 262864330.277984768152 1 60408.771256038 2024-04-08T18:30:36.521736+00:00 19994330.278204057366 27869999.999936241657 262864330.278136610985 1 60408.771267626 2024-04-08T18:30:37.522944+00:00 19994330.278099209070 27870000.000060383230 262864330.278155893087 1 60408.771279213 2024-04-08T18:30:38.523966+00:00 19994330.278113104403 27870000.000050071627 262864330.278159469366 1 60408.771290800 2024-04-08T18:30:39.525121+00:00 19994330.277939677238 27869999.999987971038 262864330.277923941612 1 60408.771302341 2024-04-08T18:30:40.522215+00:00 19994330.277995053679 27869999.999998152256 262864330.277989506721 1 60408.771313952 2024-04-08T18:30:41.525500+00:00 19994330.278066415340 27870000.000023957342 262864330.278086692095 1 60408.771325707 2024-04-08T18:30:42.541133+00:00 19994330.277924679220 27870000.000000037253 262864330.277921020985 1 60408.771337036 2024-04-08T18:30:43.519897+00:00 19994330.277873769403 27870000.000020038337 262864330.277890086174 1 60408.771348617 2024-04-08T18:30:44.520530+00:00 19994330.278025019914 27869999.999992202967 262864330.278013527393 1 60408.771360219 2024-04-08T18:30:45.522953+00:00 19994330.277942955494 27869999.999975383282 262864330.277914643288 1 60408.771371773 2024-04-08T18:30:46.521149+00:00 19994330.278020922095 27870000.000003423542 262864330.278020650148 1 60408.771383409 2024-04-08T18:30:47.526565+00:00 19994330.277848545462 27869999.999971501529 262864330.277816355228 1 60408.771394971 2024-04-08T18:30:48.525468+00:00 19994330.277853321284 27869999.999987088144 262864330.277836710215 1 60408.771406508 2024-04-08T18:30:49.522260+00:00 19994330.278145499527 27869999.999991692603 262864330.278133481741 1 60408.771418116 2024-04-08T18:30:50.525240+00:00 19994330.277868781239 27870000.000008326024 262864330.277873396873 1 60408.771429638 2024-04-08T18:30:51.520739+00:00 19994330.277907129377 27870000.000048503280 262864330.277951955795 1 60408.771441269 2024-04-08T18:30:52.525651+00:00 19994330.278163947165 27870000.000037599355 262864330.278197854757 1 60408.771452818 2024-04-08T18:30:53.523454+00:00 19994330.277823567390 27869999.999987225980 262864330.277807086706 1 60408.771464378 2024-04-08T18:30:54.522206+00:00 19994330.278036419302 27870000.000076033175 262864330.278108745813 1 60408.771476008 2024-04-08T18:30:55.527135+00:00 19994330.277916140854 27870000.000043660402 262864330.277956098318 1 60408.771487521 2024-04-08T18:30:56.521829+00:00 19994330.277922965586 27869999.999933347106 262864330.277852624655 1 60408.771499083 2024-04-08T18:30:57.520793+00:00 19994330.278021246195 27870000.000001136214 262864330.278018683195 1 60408.771510690 2024-04-08T18:30:58.523669+00:00 19994330.278073102236 27870000.000004485250 262864330.278073877096 1 60408.771522288 2024-04-08T18:30:59.525687+00:00 19994330.277891851962 27869999.999988585711 262864330.277876734734 1 60408.771533832 2024-04-08T18:31:00.523071+00:00 19994330.278061654419 27870000.000008299947 262864330.278066247702 1 60408.771545391 2024-04-08T18:31:01.521776+00:00 19994330.278172697872 27869999.999999891967 262864330.278168886900 1 60408.771556970 2024-04-08T18:31:02.522201+00:00 19994330.278141885996 27870000.000041294843 262864330.278179496527 1 60408.771568552 2024-04-08T18:31:03.522881+00:00 19994330.277918931097 27869999.999994501472 262864330.277909755707 1 60408.771580181 2024-04-08T18:31:04.527650+00:00 19994330.277798797935 27870000.000009261072 262864330.277804374695 1 60408.771591763 2024-04-08T18:31:05.528289+00:00 19994330.278143301606 27869999.999982018024 262864330.278121650219 1 60408.771603292 2024-04-08T18:31:06.524455+00:00 19994330.277803011239 27869999.999989725649 262864330.277789026499 1 60408.771614900 2024-04-08T18:31:07.527338+00:00 19994330.277934573591 27869999.999978393316 262864330.277909278870 1 60408.771626416 2024-04-08T18:31:08.522350+00:00 19994330.277835804969 27870000.000008352101 262864330.277840465307 1 60408.771637963 2024-04-08T18:31:09.520001+00:00 19994330.278194025159 27869999.999951750040 262864330.278142094612 1 60408.771649577 2024-04-08T18:31:10.523413+00:00 19994330.277633342892 27870000.000045944005 262864330.277675598860 1 60408.771661150 2024-04-08T18:31:11.523362+00:00 19994330.278118316084 27869999.999993532896 262864330.278108149767 1 60408.771672692 2024-04-08T18:31:12.520584+00:00 19994330.277787979692 27870000.000005349517 262864330.277789652348 1 60408.771684295 2024-04-08T18:31:13.523112+00:00 19994330.277985025197 27870000.000028729439 262864330.278010070324 1 60408.771695829 2024-04-08T18:31:14.519627+00:00 19994330.278021115810 27869999.999999932945 262864330.278017371893 1 60408.771707441 2024-04-08T18:31:15.522894+00:00 19994330.277929779142 27869999.999993633479 262864330.277919709682 1 60408.771718972 2024-04-08T18:31:16.519222+00:00 19994330.277957350016 27869999.999972172081 262864330.277925819159 1 60408.771730585 2024-04-08T18:31:17.522529+00:00 19994330.277963567525 27869999.999998372048 262864330.277958244085 1 60408.771742147 2024-04-08T18:31:18.521536+00:00 19994330.278101485223 27869999.999949324876 262864330.278047114611 1 60408.771753764 2024-04-08T18:31:19.525206+00:00 19994330.277838643640 27870000.000008895993 262864330.277843832970 1 60408.771765295 2024-04-08T18:31:20.521544+00:00 19994330.277945071459 27869999.999991212040 262864330.277932584286 1 60408.771776874 2024-04-08T18:31:21.521907+00:00 19994330.277897279710 27870000.000007167459 262864330.277900725603 1 60408.771788426 2024-04-08T18:31:22.519961+00:00 19994330.277980547398 27870000.000022094697 262864330.277998924255 1 60408.771800015 2024-04-08T18:31:23.521285+00:00 19994330.277952503413 27870000.000017769635 262864330.277966558933 1 60408.771811624 2024-04-08T18:31:24.524267+00:00 19994330.277981009334 27869999.999953199178 262864330.277930527925 1 60408.771823185 2024-04-08T18:31:25.523232+00:00 19994330.278037607670 27870000.000025089830 262864330.278059005737 1 60408.771834739 2024-04-08T18:31:26.521412+00:00 19994330.278161272407 27869999.999996684492 262864330.278154253960 1 60408.771846309 2024-04-08T18:31:27.521111+00:00 19994330.278109885752 27869999.999987065792 262864330.278093248606 1 60408.771857920 2024-04-08T18:31:28.524308+00:00 19994330.277854256332 27870000.000010915101 262864330.277861475945 1 60408.771869482 2024-04-08T18:31:29.523199+00:00 19994330.277803000063 27869999.999976370484 262864330.277775675058 1 60408.771881049 2024-04-08T18:31:30.522641+00:00 19994330.277879245579 27869999.999980311841 262864330.277855843306 1 60408.771892627 2024-04-08T18:31:31.523007+00:00 19994330.278143979609 27869999.999976683408 262864330.278116971254 1 60408.771904222 2024-04-08T18:31:32.524783+00:00 19994330.277928076684 27869999.999959498644 262864330.277883887291 1 60408.771915762 2024-04-08T18:31:33.521817+00:00 19994330.277954269201 27869999.999992314726 262864330.277942895889 1 60408.771927343 2024-04-08T18:31:34.522411+00:00 19994330.278112400323 27870000.000011079013 262864330.278119802475 1 60408.771938900 2024-04-08T18:31:35.520953+00:00 19994330.277996037155 27870000.000007223338 262864330.277999550104 1 60408.771950529 2024-04-08T18:31:36.525732+00:00 19994330.278165783733 27870000.000031847507 262864330.278193950653 1 60408.771962076 2024-04-08T18:31:37.523407+00:00 19994330.277826085687 27869999.999969061464 262864330.277791440487 1 60408.771973659 2024-04-08T18:31:38.524109+00:00 19994330.278126064688 27870000.000001683831 262864330.278124034405 1 60408.771985207 2024-04-08T18:31:39.521860+00:00 19994330.278104465455 27869999.999963629991 262864330.278064399958 1 60408.771996764 2024-04-08T18:31:40.520441+00:00 19994330.278071995825 27870000.000007558614 262864330.278075873852 1 60408.772008359 2024-04-08T18:31:41.522156+00:00 19994330.277858015150 27869999.999970234931 262864330.277824550867 1 60408.772019948 2024-04-08T18:31:42.523485+00:00 19994330.278157655150 27870000.000026889145 262864330.278180837631 1 60408.772031693 2024-04-08T18:31:43.538305+00:00 19994330.278005897999 27870000.000010736287 262864330.278012931347 1 60408.772043218 2024-04-08T18:31:44.534018+00:00 19994330.278039418161 27869999.999996211380 262864330.278031945229 1 60408.772054741 2024-04-08T18:31:45.529606+00:00 19994330.278012312949 27869999.999979913235 262864330.277988523245 1 60408.772066267 2024-04-08T18:31:46.525434+00:00 19994330.278033886105 27870000.000031352043 262864330.278061538935 1 60408.772077904 2024-04-08T18:31:47.530871+00:00 19994330.277920581400 27869999.999982804060 262864330.277899682522 1 60408.772089503 2024-04-08T18:31:48.533057+00:00 19994330.278115935624 27870000.000003639609 262864330.278115868568 1 60408.772100995 2024-04-08T18:31:49.525972+00:00 19994330.277960710227 27869999.999963287264 262864330.277920305729 1 60408.772112531 2024-04-08T18:31:50.522643+00:00 19994330.278148435056 27870000.000004962087 262864330.278149694204 1 60408.772124186 2024-04-08T18:31:51.529705+00:00 19994330.278049908578 27870000.000000365078 262864330.278046578169 1 60408.772135782 2024-04-08T18:31:52.531521+00:00 19994330.277951750904 27870000.000000309199 262864330.277948349714 1 60408.772147284 2024-04-08T18:31:53.525358+00:00 19994330.278124790639 27869999.999982248992 262864330.278103321791 1 60408.772158954 2024-04-08T18:31:54.533608+00:00 19994330.277702864259 27869999.999955236912 262864330.277654409409 1 60408.772170487 2024-04-08T18:31:55.530075+00:00 19994330.277852371335 27870000.000047057867 262864330.277895748615 1 60408.772182107 2024-04-08T18:31:56.533999+00:00 19994330.277897790074 27870000.000015195459 262864330.277909278870 1 60408.772193652 2024-04-08T18:31:57.531540+00:00 19994330.278118968010 27870000.000006187707 262864330.278121471405 1 60408.772205194 2024-04-08T18:31:58.528750+00:00 19994330.278061125427 27870000.000007048249 262864330.278064459562 1 60408.772216964 2024-04-08T18:31:59.545664+00:00 19994330.277927078307 27870000.000032257289 262864330.277955621481 1 60408.772228399 2024-04-08T18:32:00.533708+00:00 19994330.278009779751 27869999.999972362071 262864330.277978450060 1 60408.772240245 2024-04-08T18:32:01.557169+00:00 19994330.278099037707 27869999.999983828515 262864330.278079152107 1 60408.772251497 2024-04-08T18:32:02.529329+00:00 19994330.277851592749 27869999.999990373850 262864330.277838259935 1 60408.772263071 2024-04-08T18:32:03.529378+00:00 19994330.278109192848 27870000.000016316772 262864330.278121829033 1 60408.772274658 2024-04-08T18:32:04.530447+00:00 19994330.277999762446 27870000.000000372529 262864330.277996420860 1 60408.772286234 2024-04-08T18:32:05.530648+00:00 19994330.277678821236 27869999.999929510057 262864330.277604639530 1 60408.772297774 2024-04-08T18:32:06.527631+00:00 19994330.277860727161 27870000.000072047114 262864330.277929097414 1 60408.772309355 2024-04-08T18:32:07.528332+00:00 19994330.278043787926 27870000.000037293881 262864330.278077363968 1 60408.772320918 2024-04-08T18:32:08.527326+00:00 19994330.277823302895 27870000.000032544136 262864330.277852147818 1 60408.772332487 2024-04-08T18:32:09.526861+00:00 19994330.277708258480 27869999.999965488911 262864330.277670055628 1 60408.772344125 2024-04-08T18:32:10.532374+00:00 19994330.277952760458 27870000.000008191913 262864330.277957260609 1 60408.772355635 2024-04-08T18:32:11.526851+00:00 19994330.278091356158 27869999.999996546656 262864330.278084218502 1 60408.772367264 2024-04-08T18:32:12.531643+00:00 19994330.277985055000 27870000.000031944364 262864330.278013318777 1 60408.772378736 2024-04-08T18:32:13.522753+00:00 19994330.278066437691 27870000.000003434718 262864330.278066158295 1 60408.772390315 2024-04-08T18:32:14.523254+00:00 19994330.277770552784 27869999.999966528267 262864330.277733385563 1 60408.772401876 2024-04-08T18:32:15.522112+00:00 19994330.277972828597 27869999.999996218830 262864330.277965337038 1 60408.772413453 2024-04-08T18:32:16.522329+00:00 19994330.277899399400 27870000.000003375113 262864330.277899086475 1 60408.772425174 2024-04-08T18:32:17.535019+00:00 19994330.278031148016 27870000.000002436340 262864330.278029888868 1 60408.772436593 2024-04-08T18:32:18.521630+00:00 19994330.278296925128 27870000.000045079738 262864330.278338313103 1 60408.772448154 2024-04-08T18:32:19.520493+00:00 19994330.277979541570 27870000.000002514571 262864330.277978360653 1 60408.772459753 2024-04-08T18:32:20.522698+00:00 19994330.277850687504 27869999.999974310398 262864330.277821302414 1 60408.772471485 2024-04-08T18:32:21.536291+00:00 19994330.278114292771 27870000.000023666769 262864330.278134256601 1 60408.772482924 2024-04-08T18:32:22.524640+00:00 19994330.277909860015 27869999.999990377575 262864330.277896523476 1 60408.772494488 2024-04-08T18:32:23.523773+00:00 19994330.277913212776 27869999.999966062605 262864330.277875572443 1 60408.772506050 2024-04-08T18:32:24.522756+00:00 19994330.278159283102 27869999.999997965991 262864330.278153568506 1 60408.772517611 2024-04-08T18:32:25.521559+00:00 19994330.277982950211 27869999.999969098717 262864330.277948349714 1 60408.772529194 2024-04-08T18:32:26.522340+00:00 19994330.277921725065 27869999.999985612929 262864330.277903646231 1 60408.772540762 2024-04-08T18:32:27.521858+00:00 19994330.277886230499 27869999.999966405332 262864330.277848958969 1 60408.772552377 2024-04-08T18:32:28.525359+00:00 19994330.277963630855 27870000.000033814460 262864330.277993768454 1 60408.772563921 2024-04-08T18:32:29.522798+00:00 19994330.278208076954 27870000.000008337200 262864330.278212726116 1 60408.772575497 2024-04-08T18:32:30.522946+00:00 19994330.278234645724 27870000.000063396990 262864330.278294324875 1 60408.772587091 2024-04-08T18:32:31.524623+00:00 19994330.277987089008 27869999.999973457307 262864330.277956843376 1 60408.772598637 2024-04-08T18:32:32.522226+00:00 19994330.277881775051 27870000.000005032867 262864330.277883112431 1 60408.772610185 2024-04-08T18:32:33.520007+00:00 19994330.277809184045 27869999.999965891242 262864330.277771383524 1 60408.772621831 2024-04-08T18:32:34.526209+00:00 19994330.277977079153 27869999.999999675900 262864330.277973055840 1 60408.772633339 2024-04-08T18:32:35.520473+00:00 19994330.278043929487 27870000.000000476837 262864330.278040707111 1 60408.772645200 2024-04-08T18:32:36.545306+00:00 19994330.278065610677 27869999.999994162470 262864330.278056085110 1 60408.772656482 2024-04-08T18:32:37.520021+00:00 19994330.278067827225 27869999.999975752085 262864330.278039872646 1 60408.772668066 2024-04-08T18:32:38.520882+00:00 19994330.277977850288 27870000.000032752752 262864330.278006911278 1 60408.772679646 2024-04-08T18:32:39.521417+00:00 19994330.277771901339 27870000.000036064535 262864330.277804255486 1 60408.772691264 2024-04-08T18:32:40.525172+00:00 19994330.278296619654 27869999.999952267855 262864330.278245180845 1 60408.772702838 2024-04-08T18:32:41.525239+00:00 19994330.277920898050 27869999.999979384243 262864330.277896583080 1 60408.772714366 2024-04-08T18:32:42.521189+00:00 19994330.277919892222 27870000.000027779490 262864330.277943968773 1 60408.772725930 2024-04-08T18:32:43.520403+00:00 19994330.277793165296 27869999.999971423298 262864330.277760893106 1 60408.772737516 2024-04-08T18:32:44.521344+00:00 19994330.277907393873 27869999.999997690320 262864330.277901381254 1 60408.772749091 2024-04-08T18:32:45.521497+00:00 19994330.278217203915 27869999.999979473650 262864330.278192967176 1 60408.772760687 2024-04-08T18:32:46.523382+00:00 19994330.278071850538 27870000.000023480505 262864330.278091639280 1 60408.772772275 2024-04-08T18:32:47.524561+00:00 19994330.277796689421 27870000.000024560839 262864330.277817547321 1 60408.772783973 2024-04-08T18:32:48.535241+00:00 19994330.278267811984 27870000.000021021813 262864330.278285115957 1 60408.772795416 2024-04-08T18:32:49.523935+00:00 19994330.277835443616 27870000.000012889504 262864330.277844607830 1 60408.772807017 2024-04-08T18:32:50.526223+00:00 19994330.278131887317 27870000.000001374632 262864330.278129577637 1 60408.772818640 2024-04-08T18:32:51.530478+00:00 19994330.277695398778 27869999.999984517694 262864330.277676194906 1 60408.772830172 2024-04-08T18:32:52.526808+00:00 19994330.277937367558 27870000.000028401613 262864330.277962088585 1 60408.772841830 2024-04-08T18:32:53.534139+00:00 19994330.278002616018 27869999.999944806099 262864330.277943730354 1 60408.772853401 2024-04-08T18:32:54.533823+00:00 19994330.277955003083 27870000.000035777688 262864330.277987062931 1 60408.772864984 2024-04-08T18:32:55.534624+00:00 19994330.277928467840 27869999.999995112419 262864330.277919888496 1 60408.772876479 2024-04-08T18:32:56.527753+00:00 19994330.277970805764 27870000.000033285469 262864330.278000414371 1 60408.772888127 2024-04-08T18:32:57.534208+00:00 19994330.277846321464 27869999.999973114580 262864330.277815759182 1 60408.772899779 2024-04-08T18:32:58.540922+00:00 19994330.278063979000 27869999.999991290271 262864330.278051584959 1 60408.772911289 2024-04-08T18:32:59.535329+00:00 19994330.277847085148 27869999.999978788197 262864330.277822166681 1 60408.772922823 2024-04-08T18:33:00.531894+00:00 19994330.278111893684 27869999.999983459711 262864330.278091669083 1 60408.772934486 2024-04-08T18:33:01.539612+00:00 19994330.277966018766 27870000.000034779310 262864330.277997106314 1 60408.772945948 2024-04-08T18:33:02.529921+00:00 19994330.277958460152 27870000.000041395426 262864330.277996152639 1 60408.772957434 2024-04-08T18:33:03.522287+00:00 19994330.278046403080 27870000.000023767352 262864330.278066486120 1 60408.772969047 2024-04-08T18:33:04.525645+00:00 19994330.278121732175 27870000.000017844141 262864330.278135895729 1 60408.772980572 2024-04-08T18:33:05.521448+00:00 19994330.277826994658 27869999.999947756529 262864330.277771055698 1 60408.772992204 2024-04-08T18:33:06.526436+00:00 19994330.278174374253 27870000.000019639730 262864330.278190314770 1 60408.773003699 2024-04-08T18:33:07.519612+00:00 19994330.277785740793 27870000.000022619963 262864330.277804672718 1 60408.773015308 2024-04-08T18:33:08.522635+00:00 19994330.277949314564 27869999.999976497144 262864330.277922093868 1 60408.773026878 2024-04-08T18:33:09.522220+00:00 19994330.278051998466 27869999.999976065010 262864330.278024375439 1 60408.773038480 2024-04-08T18:33:10.524670+00:00 19994330.277977339923 27870000.000001821667 262864330.277975469828 1 60408.773050047 2024-04-08T18:33:11.524080+00:00 19994330.278082609177 27870000.000027433038 262864330.278106331825 1 60408.773061701 2024-04-08T18:33:12.530931+00:00 19994330.277865286916 27869999.999948289245 262864330.277809888124 1 60408.773073155 2024-04-08T18:33:13.520653+00:00 19994330.277980003506 27870000.000093221664 262864330.278069525957 1 60408.773084726 2024-04-08T18:33:14.520365+00:00 19994330.278046313673 27870000.000009119511 262864330.278051733971 1 60408.773096306 2024-04-08T18:33:15.520860+00:00 19994330.277852773666 27869999.999944180250 262864330.277793258429 1 60408.773107877 2024-04-08T18:33:16.520547+00:00 19994330.277980003506 27869999.999984003603 262864330.277960300446 1 60408.773119455 2024-04-08T18:33:17.520885+00:00 19994330.277981229126 27869999.999983109534 262864330.277960628271 1 60408.773131044 2024-04-08T18:33:18.522201+00:00 19994330.277750924230 27869999.999999720603 262864330.277746975422 1 60408.773142729 2024-04-08T18:33:19.531830+00:00 19994330.277816478163 27870000.000002920628 262864330.277815699577 1 60408.773154219 2024-04-08T18:33:20.524518+00:00 19994330.278195928782 27869999.999988544732 262864330.278180778027 1 60408.773165758 2024-04-08T18:33:21.521454+00:00 19994330.277924410999 27870000.000014360994 262864330.277935087681 1 60408.773177329 2024-04-08T18:33:22.521240+00:00 19994330.277829978615 27869999.999999016523 262864330.277825295925 1 60408.773188919 2024-04-08T18:33:23.522624+00:00 19994330.277811832726 27869999.999974217266 262864330.277782350779 1 60408.773200474 2024-04-08T18:33:24.520918+00:00 19994330.278033275157 27870000.000012695789 262864330.278042286634 1 60408.773212136 2024-04-08T18:33:25.528515+00:00 19994330.277999334037 27869999.999996155500 262864330.277991801500 1 60408.773223694 2024-04-08T18:33:26.527197+00:00 19994330.277979955077 27870000.000006236136 262864330.277982473373 1 60408.773235397 2024-04-08T18:33:27.538344+00:00 19994330.277858931571 27869999.999984566122 262864330.277839809656 1 60408.773246990 2024-04-08T18:33:28.539890+00:00 19994330.278198640794 27869999.999992650002 262864330.278187572956 1 60408.773258520 2024-04-08T18:33:29.536109+00:00 19994330.278165277094 27869999.999961439520 262864330.278123021126 1 60408.773270007 2024-04-08T18:33:30.528635+00:00 19994330.278000604361 27869999.999982085079 262864330.277978986502 1 60408.773281659 2024-04-08T18:33:31.535381+00:00 19994330.277899045497 27870000.000017579645 262864330.277912944555 1 60408.773293183 2024-04-08T18:33:32.530984+00:00 19994330.278074800968 27870000.000029522926 262864330.278100639582 1 60408.773304747 2024-04-08T18:33:33.530199+00:00 19994330.277783699334 27870000.000010341406 262864330.277790337801 1 60408.773316409 2024-04-08T18:33:34.537753+00:00 19994330.278143145144 27870000.000002931803 262864330.278142362833 1 60408.773327881 2024-04-08T18:33:35.528964+00:00 19994330.278059281409 27869999.999972663820 262864330.278028249741 1 60408.773339398 2024-04-08T18:33:36.524018+00:00 19994330.278141304851 27870000.000024061650 262864330.278161644936 1 60408.773350958 2024-04-08T18:33:37.522733+00:00 19994330.277881037444 27869999.999986436218 262864330.277863770723 1 60408.773362831 2024-04-08T18:33:38.548583+00:00 19994330.277895860374 27869999.999994568527 262864330.277886748314 1 60408.773374127 2024-04-08T18:33:39.524584+00:00 19994330.277800943702 27869999.999969117343 262864330.277766376734 1 60408.773385697 2024-04-08T18:33:40.524230+00:00 19994330.278120905161 27869999.999984089285 262864330.278101295233 1 60408.773397401 2024-04-08T18:33:41.535482+00:00 19994330.277969334275 27870000.000011406839 262864330.277977049351 1 60408.773408897 2024-04-08T18:33:42.528703+00:00 19994330.277977883816 27870000.000012576580 262864330.277986764908 1 60408.773420383 2024-04-08T18:33:43.521135+00:00 19994330.278088316321 27869999.999958392233 262864330.278043031693 1 60408.773432254 2024-04-08T18:33:44.546765+00:00 19994330.277983121574 27870000.000022675842 262864330.278002113104 1 60408.773443601 2024-04-08T18:33:45.527112+00:00 19994330.277950935066 27870000.000023242086 262864330.277970492840 1 60408.773455219 2024-04-08T18:33:46.530932+00:00 19994330.277993388474 27870000.000028155744 262864330.278017848730 1 60408.773466921 2024-04-08T18:33:47.541992+00:00 19994330.277820527554 27869999.999976608902 262864330.277793437243 1 60408.773478605 2024-04-08T18:33:48.551442+00:00 19994330.278130054474 27870000.000029642135 262864330.278156012297 1 60408.773489983 2024-04-08T18:33:49.534532+00:00 19994330.278003510088 27870000.000004522502 262864330.278004348278 1 60408.773501523 2024-04-08T18:33:50.531621+00:00 19994330.277949333191 27870000.000009704381 262864330.277955353260 1 60408.773513099 2024-04-08T18:33:51.531781+00:00 19994330.278056062758 27869999.999981183559 262864330.278033554554 1 60408.773524725 2024-04-08T18:33:52.536244+00:00 19994330.278078950942 27869999.999976865947 262864330.278052121401 1 60408.773536316 2024-04-08T18:33:53.537711+00:00 19994330.277855698019 27870000.000018276274 262864330.277870267630 1 60408.773547888 2024-04-08T18:33:54.537528+00:00 19994330.277898699045 27870000.000003296882 262864330.277898311615 1 60408.773559325 2024-04-08T18:33:55.525670+00:00 19994330.278025511652 27869999.999997392297 262864330.278019189835 1 60408.773571019 2024-04-08T18:33:56.536056+00:00 19994330.278180807829 27870000.000031564385 262864330.278208673000 1 60408.773582620 2024-04-08T18:33:57.538345+00:00 19994330.278004240245 27869999.999978080392 262864330.277978599072 1 60408.773594119 2024-04-08T18:33:58.531881+00:00 19994330.277933213860 27869999.999979622662 262864330.277909129858 1 60408.773605784 2024-04-08T18:33:59.539766+00:00 19994330.278004162014 27869999.999961361289 262864330.277961850166 1 60408.773617154 2024-04-08T18:34:00.522145+00:00 19994330.277946937829 27869999.999961402267 262864330.277904659510 1 60408.773628955 2024-04-08T18:34:01.541673+00:00 19994330.277937062085 27870000.000006586313 262864330.277939945459 1 60408.773640335 2024-04-08T18:34:02.524950+00:00 19994330.278045762330 27869999.999986521900 262864330.278028607368 1 60408.773651896 2024-04-08T18:34:03.523771+00:00 19994330.278021961451 27869999.999961264431 262864330.277979522943 1 60408.773663507 2024-04-08T18:34:04.527036+00:00 19994330.277843810618 27870000.000067003071 262864330.277907103300 1 60408.773675064 2024-04-08T18:34:05.525550+00:00 19994330.277773849666 27870000.000018253922 262864330.277788400650 1 60408.773686657 2024-04-08T18:34:06.527192+00:00 19994330.277977310121 27870000.000047292560 262864330.278020918369 1 60408.773698312 2024-04-08T18:34:07.534169+00:00 19994330.278236050159 27870000.000003963709 262864330.278236329556 1 60408.773709854 2024-04-08T18:34:08.531391+00:00 19994330.277947351336 27869999.999986145645 262864330.277929782867 1 60408.773721401 2024-04-08T18:34:09.528996+00:00 19994330.277828000486 27869999.999993287027 262864330.277817606926 1 60408.773733013 2024-04-08T18:34:10.532374+00:00 19994330.278072241694 27869999.999997202307 262864330.278065741062 1 60408.773744487 2024-04-08T18:34:11.523640+00:00 19994330.277985710651 27869999.999985218048 262864330.277967244387 1 60408.773756080 2024-04-08T18:34:12.525354+00:00 19994330.277949966490 27869999.999992873520 262864330.277939140797 1 60408.773767632 2024-04-08T18:34:13.523436+00:00 19994330.278048198670 27869999.999994244426 262864330.278038740158 1 60408.773779191 2024-04-08T18:34:14.522067+00:00 19994330.277994133532 27869999.999955680221 262864330.277946114540 1 60408.773790772 2024-04-08T18:34:15.522671+00:00 19994330.278001718223 27870000.000013664365 262864330.278011679649 1 60408.773802429 2024-04-08T18:34:16.529838+00:00 19994330.278111159801 27870000.000051930547 262864330.278159379959 1 60408.773813926 2024-04-08T18:34:17.523196+00:00 19994330.277958955616 27870000.000013068318 262864330.277968317270 1 60408.773825481 2024-04-08T18:34:18.521523+00:00 19994330.277859248221 27869999.999938499182 262864330.277794033289 1 60408.773837083 2024-04-08T18:34:19.523922+00:00 19994330.278009325266 27870000.000003427267 262864330.278009057045 1 60408.773848649 2024-04-08T18:34:20.523285+00:00 19994330.277709361166 27869999.999992080033 262864330.277697741985 1 60408.773860277 2024-04-08T18:34:21.527951+00:00 19994330.278163213283 27870000.000061813742 262864330.278221338987 1 60408.773871777 2024-04-08T18:34:22.521520+00:00 19994330.278043795377 27870000.000005971640 262864330.278046071529 1 60408.773883354 2024-04-08T18:34:23.521788+00:00 19994330.277933839709 27869999.999961577356 262864330.277891725302 1 60408.773894932 2024-04-08T18:34:24.522123+00:00 19994330.277920026332 27869999.999972328544 262864330.277888685465 1 60408.773906481 2024-04-08T18:34:25.519943+00:00 19994330.277790833265 27869999.999982338399 262864330.277769476175 1 60408.773918113 2024-04-08T18:34:26.524957+00:00 19994330.277992568910 27870000.000029787421 262864330.278018683195 1 60408.773929688 2024-04-08T18:34:27.525011+00:00 19994330.278251063079 27870000.000029791147 262864330.278277158737 1 60408.773941217 2024-04-08T18:34:28.521174+00:00 19994330.277936086059 27869999.999986592680 262864330.277918994427 1 60408.773952784 2024-04-08T18:34:29.520485+00:00 19994330.278120294213 27869999.999994888902 262864330.278111457825 1 60408.773964375 2024-04-08T18:34:30.521979+00:00 19994330.277966313064 27870000.000040091574 262864330.278002709150 1 60408.773975960 2024-04-08T18:34:31.522993+00:00 19994330.277945883572 27870000.000015977770 262864330.277958154678 1 60408.773987531 2024-04-08T18:34:32.522688+00:00 19994330.278087932616 27870000.000001907349 262864330.278086155653 1 60408.773999101 2024-04-08T18:34:33.522370+00:00 19994330.277736645192 27869999.999991379678 262864330.277724325657 1 60408.774010671 2024-04-08T18:34:34.521962+00:00 19994330.278144922107 27869999.999970462173 262864330.278111696243 1 60408.774022242 2024-04-08T18:34:35.521664+00:00 19994330.277911376208 27869999.999986607581 262864330.277894288301 1 60408.774033808 2024-04-08T18:34:36.521021+00:00 19994330.277769166976 27869999.999962564558 262864330.277728050947 1 60408.774045383 2024-04-08T18:34:37.521075+00:00 19994330.278111111373 27870000.000030435622 262864330.278137832880 1 60408.774057009 2024-04-08T18:34:38.525615+00:00 19994330.277935441583 27870000.000018157065 262864330.277949899435 1 60408.774068820 2024-04-08T18:34:39.546050+00:00 19994330.277835331857 27870000.000016897917 262864330.277848541737 1 60408.774080146 2024-04-08T18:34:40.524598+00:00 19994330.278022818267 27870000.000025592744 262864330.278044730425 1 60408.774091683 2024-04-08T18:34:41.521402+00:00 19994330.278056476265 27870000.000011034310 262864330.278063803911 1 60408.774103296 2024-04-08T18:34:42.524725+00:00 19994330.277867037803 27869999.999989904463 262864330.277853250504 1 60408.774114909 2024-04-08T18:34:43.528160+00:00 19994330.278055001050 27869999.999985501170 262864330.278036832809 1 60408.774126402 2024-04-08T18:34:44.521100+00:00 19994330.278067011386 27870000.000022750348 262864330.278086066246 1 60408.774138047 2024-04-08T18:34:45.527276+00:00 19994330.277759235352 27869999.999991293997 262864330.277746826410 1 60408.774149695 2024-04-08T18:34:46.533656+00:00 19994330.278065938503 27870000.000000968575 262864330.278063207865 1 60408.774161201 2024-04-08T18:34:47.527790+00:00 19994330.277923513204 27870000.000016432256 262864330.277936249971 1 60408.774172732 2024-04-08T18:34:48.524053+00:00 19994330.277909860015 27869999.999961972237 262864330.277868151665 1 60408.774184472 2024-04-08T18:34:49.538374+00:00 19994330.277996532619 27870000.000035740435 262864330.278028577566 1 60408.774195932 2024-04-08T18:34:50.528558+00:00 19994330.277851089835 27869999.999984215945 262864330.277831614017 1 60408.774207490 2024-04-08T18:34:51.527127+00:00 19994330.278029717505 27870000.000076901168 262864330.278102904558 1 60408.774219062 2024-04-08T18:34:52.526948+00:00 19994330.277977414429 27870000.000009182841 262864330.277982890606 1 60408.774230613 2024-04-08T18:34:53.524965+00:00 19994330.277852792293 27869999.999980453402 262864330.277829557657 1 60408.774242260 2024-04-08T18:34:54.531252+00:00 19994330.277969095856 27870000.000045981258 262864330.278011381626 1 60408.774253752 2024-04-08T18:34:55.524140+00:00 19994330.278090655804 27869999.999976314604 262864330.278063267469 1 60408.774265366 2024-04-08T18:34:56.527634+00:00 19994330.277775596827 27869999.999965049326 262864330.277736932039 1 60408.774276913 2024-04-08T18:34:57.525293+00:00 19994330.277653884143 27869999.999919086695 262864330.277569264174 1 60408.774288496 2024-04-08T18:34:58.526016+00:00 19994330.278268229216 27870000.000026587397 262864330.278291106224 1 60408.774300211 2024-04-08T18:34:59.538243+00:00 19994330.278082668781 27869999.999980699271 262864330.278059661388 1 60408.774311871 2024-04-08T18:35:00.545643+00:00 19994330.277790695429 27870000.000036876649 262864330.277823865414 1 60408.774323306 2024-04-08T18:35:01.533593+00:00 19994330.278078339994 27869999.999974563718 262864330.278049200773 1 60408.774334800 2024-04-08T18:35:02.526728+00:00 19994330.277981210500 27870000.000017613173 262864330.277995139360 1 60408.774346362 2024-04-08T18:35:03.525662+00:00 19994330.277859915048 27870000.000039156526 262864330.277895390987 1 60408.774357914 2024-04-08T18:35:04.523809+00:00 19994330.277859229594 27870000.000006705523 262864330.277862250805 1 60408.774369510 2024-04-08T18:35:05.525646+00:00 19994330.277941055596 27869999.999976001680 262864330.277913361788 1 60408.774381063 2024-04-08T18:35:06.523833+00:00 19994330.278014425188 27869999.999994225800 262864330.278004944324 1 60408.774392594 2024-04-08T18:35:07.520146+00:00 19994330.277920648456 27869999.999971270561 262864330.277888238430 1 60408.774404293 2024-04-08T18:35:08.530903+00:00 19994330.278171058744 27870000.000014334917 262864330.278181701899 1 60408.774415866 2024-04-08T18:35:09.530762+00:00 19994330.278082802892 27869999.999985896051 262864330.278065025806 1 60408.774427375 2024-04-08T18:35:10.525167+00:00 19994330.277892287821 27869999.999992981553 262864330.277881562710 1 60408.774438921 2024-04-08T18:35:11.522813+00:00 19994330.277935285121 27870000.000023432076 262864330.277955025434 1 60408.774450576 2024-04-08T18:35:12.529748+00:00 19994330.277914121747 27870000.000019401312 262864330.277929842472 1 60408.774462101 2024-04-08T18:35:13.525525+00:00 19994330.277918182313 27870000.000045765191 262864330.277960270643 1 60408.774473632 2024-04-08T18:35:14.521775+00:00 19994330.278047695756 27870000.000010270625 262864330.278054296970 1 60408.774485216 2024-04-08T18:35:15.522666+00:00 19994330.277883470058 27869999.999971289188 262864330.277851074934 1 60408.774496801 2024-04-08T18:35:16.523596+00:00 19994330.278102446347 27869999.999992955476 262864330.278091728687 1 60408.774508352 2024-04-08T18:35:17.521651+00:00 19994330.277885526419 27869999.999996922910 262864330.277878761292 1 60408.774519918 2024-04-08T18:35:18.520960+00:00 19994330.277865525335 27870000.000004831702 262864330.277866661549 1 60408.774531548 2024-04-08T18:35:19.525721+00:00 19994330.277899220586 27869999.999994598329 262864330.277890145779 1 60408.774543125 2024-04-08T18:35:20.525984+00:00 19994330.278061095625 27870000.000002823770 262864330.278060227633 1 60408.774554633 2024-04-08T18:35:21.520292+00:00 19994330.278037540615 27870000.000051822513 262864330.278085678816 1 60408.774566217 2024-04-08T18:35:22.521156+00:00 19994330.277874954045 27869999.999987877905 262864330.277859121561 1 60408.774577785 2024-04-08T18:35:23.520603+00:00 19994330.278051197529 27870000.000011935830 262864330.278059422970 1 60408.774589358 2024-04-08T18:35:24.520545+00:00 19994330.278063204139 27870000.000024095178 262864330.278083592653 1 60408.774600946 2024-04-08T18:35:25.521733+00:00 19994330.278026774526 27870000.000023543835 262864330.278046607971 1 60408.774612512 2024-04-08T18:35:26.520996+00:00 19994330.278015736490 27869999.999932643026 262864330.277944684029 1 60408.774624089 2024-04-08T18:35:27.521267+00:00 19994330.277957472950 27870000.000000298023 262864330.277954071760 1 60408.774635687 2024-04-08T18:35:28.523416+00:00 19994330.277825746685 27869999.999974910170 262864330.277796953917 1 60408.774647240 2024-04-08T18:35:29.521553+00:00 19994330.278125636280 27870000.000006899238 262864330.278128862381 1 60408.774658805 2024-04-08T18:35:30.520747+00:00 19994330.277859255672 27870000.000009633601 262864330.277865171432 1 60408.774670409 2024-04-08T18:35:31.523364+00:00 19994330.278004657477 27870000.000005308539 262864330.278006255627 1 60408.774681982 2024-04-08T18:35:32.523254+00:00 19994330.278005778790 27869999.999989226460 262864330.277991294861 1 60408.774693531 2024-04-08T18:35:33.521086+00:00 19994330.277931272984 27869999.999983351678 262864330.277910917997 1 60408.774705080 2024-04-08T18:35:34.518908+00:00 19994330.277871198952 27869999.999977834523 262864330.277845323086 1 60408.774716744 2024-04-08T18:35:35.526683+00:00 19994330.277975797653 27870000.000042907894 262864330.278015017509 1 60408.774728255 2024-04-08T18:35:36.521228+00:00 19994330.278210896999 27870000.000010546297 262864330.278217762709 1 60408.774739854 2024-04-08T18:35:37.523385+00:00 19994330.277954507619 27869999.999988045543 262864330.277938872576 1 60408.774751451 2024-04-08T18:35:38.525361+00:00 19994330.278035085648 27870000.000003829598 262864330.278035193682 1 60408.774762989 2024-04-08T18:35:39.522275+00:00 19994330.277803890407 27869999.999996900558 262864330.277797102928 1 60408.774774602 2024-04-08T18:35:40.525572+00:00 19994330.277902711183 27869999.999994836748 262864330.277893871069 1 60408.774786183 2024-04-08T18:35:41.526175+00:00 19994330.277826163918 27869999.999961305410 262864330.277783781290 1 60408.774797715 2024-04-08T18:35:42.522604+00:00 19994330.278285000473 27870000.000044908375 262864330.278326213360 1 60408.774809279 2024-04-08T18:35:43.521697+00:00 19994330.277802344412 27869999.999970052391 262864330.277768701315 1 60408.774820857 2024-04-08T18:35:44.522028+00:00 19994330.277962405235 27870000.000047691166 262864330.278006404638 1 60408.774832650 2024-04-08T18:35:45.540913+00:00 19994330.277902625501 27870000.000066529959 262864330.277965456247 1 60408.774844083 2024-04-08T18:35:46.528813+00:00 19994330.278016645461 27869999.999975260347 262864330.277988225222 1 60408.774855727 2024-04-08T18:35:47.534844+00:00 19994330.277910139412 27870000.000013701618 262864330.277920156717 1 60408.774867321 2024-04-08T18:35:48.536562+00:00 19994330.277806252241 27870000.000000603497 262864330.277803152800 1 60408.774878715 2024-04-08T18:35:49.520992+00:00 19994330.277978416532 27869999.999997310340 262864330.277972042561 1 60408.774890431 2024-04-08T18:35:50.533254+00:00 19994330.277789041400 27870000.000023994595 262864330.277809321880 1 60408.774901876 2024-04-08T18:35:51.522094+00:00 19994330.278005510569 27870000.000011455268 262864330.278013259172 1 60408.774913448 2024-04-08T18:35:52.521953+00:00 19994330.277942907065 27869999.999960184097 262864330.277899384499 1 60408.774925091 2024-04-08T18:35:53.527866+00:00 19994330.278189998120 27870000.000023517758 262864330.278209805489 1 60408.774936739 2024-04-08T18:35:54.534287+00:00 19994330.278004508466 27870000.000013712794 262864330.278014510870 1 60408.774948239 2024-04-08T18:35:55.527882+00:00 19994330.277946881950 27869999.999944467098 262864330.277887672186 1 60408.774959750 2024-04-08T18:35:56.522375+00:00 19994330.278054784983 27870000.000021204352 262864330.278072297573 1 60408.774971394 2024-04-08T18:35:57.528454+00:00 19994330.277923226357 27869999.999965827912 262864330.277885347605 1 60408.774982923 2024-04-08T18:35:58.524553+00:00 19994330.277877133340 27869999.999992042780 262864330.277865469456 1 60408.774994529 2024-04-08T18:35:59.527331+00:00 19994330.278032280505 27870000.000001095235 262864330.278029680252 1 60408.775006105 2024-04-08T18:36:00.527457+00:00 19994330.278089553118 27870000.000023495406 262864330.278109341860 1 60408.775017697 2024-04-08T18:36:01.529041+00:00 19994330.277799818665 27870000.000015772879 262864330.277811884880 1 60408.775029336 2024-04-08T18:36:02.534604+00:00 19994330.277863696218 27869999.999969407916 262864330.277829408646 1 60408.775040849 2024-04-08T18:36:03.529328+00:00 19994330.277998529375 27869999.999925855547 262864330.277920693159 1 60408.775052463 2024-04-08T18:36:04.532803+00:00 19994330.278069015592 27870000.000004369766 262864330.278069704771 1 60408.775064041 2024-04-08T18:36:05.533169+00:00 19994330.278156895190 27870000.000016096979 262864330.278169304132 1 60408.775075682 2024-04-08T18:36:06.538862+00:00 19994330.278003185987 27869999.999998766929 262864330.277998268604 1 60408.775087122 2024-04-08T18:36:07.527371+00:00 19994330.277914237231 27870000.000019494444 262864330.277930021286 1 60408.775098734 2024-04-08T18:36:08.530620+00:00 19994330.277986492962 27869999.999994814396 262864330.277977615595 1 60408.775110285 2024-04-08T18:36:09.528615+00:00 19994330.277845587581 27870000.000006895512 262864330.277848780155 1 60408.775121812 2024-04-08T18:36:10.524532+00:00 19994330.278321370482 27870000.000015884638 262864330.278333544731 1 60408.775133393 2024-04-08T18:36:11.525124+00:00 19994330.277932170779 27869999.999935574830 262864330.277864038944 1 60408.775145079 2024-04-08T18:36:12.534807+00:00 19994330.278014354408 27869999.999987747520 262864330.277998417616 1 60408.775156623 2024-04-08T18:36:13.532188+00:00 19994330.278050575405 27869999.999984148890 262864330.278031021357 1 60408.775168296 2024-04-08T18:36:14.540778+00:00 19994330.277910891920 27869999.999964777380 262864330.277871966362 1 60408.775179823 2024-04-08T18:36:15.536714+00:00 19994330.277808673680 27870000.000016178936 262864330.277821153402 1 60408.775191234 2024-04-08T18:36:16.522641+00:00 19994330.278058432043 27870000.000008795410 262864330.278063535690 1 60408.775202900 2024-04-08T18:36:17.530589+00:00 19994330.277959108353 27870000.000017151237 262864330.277972579002 1 60408.775214412 2024-04-08T18:36:18.525177+00:00 19994330.277960460633 27870000.000026468188 262864330.277983218431 1 60408.775226020 2024-04-08T18:36:19.528134+00:00 19994330.278006147593 27870000.000016905367 262864330.278019338846 1 60408.775237600 2024-04-08T18:36:20.528649+00:00 19994330.278106283396 27869999.999993037432 262864330.278095602989 1 60408.775249101 2024-04-08T18:36:21.522347+00:00 19994330.277734789997 27869999.999996133149 262864330.277727216482 1 60408.775260689 2024-04-08T18:36:22.523521+00:00 19994330.277889680117 27870000.000003930181 262864330.277889907360 1 60408.775272643 2024-04-08T18:36:23.556334+00:00 19994330.278120882809 27869999.999982967973 262864330.278100132942 1 60408.775283940 2024-04-08T18:36:24.532433+00:00 19994330.277925685048 27869999.999989483505 262864330.277911484241 1 60408.775295476 2024-04-08T18:36:25.529109+00:00 19994330.278007671237 27870000.000004023314 262864330.278007984161 1 60408.775307017 2024-04-08T18:36:26.526259+00:00 19994330.277865581214 27869999.999987699091 262864330.277849584818 1 60408.775318606 2024-04-08T18:36:27.527552+00:00 19994330.278084147722 27870000.000046968460 262864330.278127431870 1 60408.775330228 2024-04-08T18:36:28.531711+00:00 19994330.278105076402 27870000.000005811453 262864330.278107196093 1 60408.775341718 2024-04-08T18:36:29.524405+00:00 19994330.277652379125 27870000.000027798116 262864330.277676492929 1 60408.775353378 2024-04-08T18:36:30.531823+00:00 19994330.277901127934 27869999.999990258366 262864330.277887701988 1 60408.775364889 2024-04-08T18:36:31.526427+00:00 19994330.277967259288 27870000.000011060387 262864330.277974605560 1 60408.775376474 2024-04-08T18:36:32.527343+00:00 19994330.278067067266 27869999.999989274889 262864330.278052628040 1 60408.775388028 2024-04-08T18:36:33.525650+00:00 19994330.277910463512 27869999.999958653003 262864330.277865439653 1 60408.775399580 2024-04-08T18:36:34.523704+00:00 19994330.277910154313 27870000.000001367182 262864330.277907818556 1 60408.775411232 2024-04-08T18:36:35.530428+00:00 19994330.277771089226 27869999.999991584569 262864330.277758985758 1 60408.775422843 2024-04-08T18:36:36.533661+00:00 19994330.278002712876 27869999.999976035208 262864330.277975052595 1 60408.775434334 2024-04-08T18:36:37.526455+00:00 19994330.277834288776 27870000.000014044344 262864330.277844637632 1 60408.775445959 2024-04-08T18:36:38.530874+00:00 19994330.278170771897 27869999.999991174787 262864330.278158247471 1 60408.775457505 2024-04-08T18:36:39.528425+00:00 19994330.277816962451 27870000.000039275736 262864330.277852535248 1 60408.775469087 2024-04-08T18:36:40.529081+00:00 19994330.278153154999 27870000.000067602843 262864330.278217047453 1 60408.775480642 2024-04-08T18:36:41.527416+00:00 19994330.277845032513 27870000.000001989305 262864330.277843326330 1 60408.775492162 2024-04-08T18:36:42.522857+00:00 19994330.277999486774 27869999.999988973141 262864330.277984768152 1 60408.775503799 2024-04-08T18:36:43.528210+00:00 19994330.277909945697 27869999.999991964549 262864330.277898192406 1 60408.775515283 2024-04-08T18:36:44.520500+00:00 19994330.277882393450 27870000.000035248697 262864330.277913957834 1 60408.775526874 2024-04-08T18:36:45.521930+00:00 19994330.278043981642 27869999.999960914254 262864330.278001189232 1 60408.775538522 2024-04-08T18:36:46.528265+00:00 19994330.278234310448 27870000.000033792108 262864330.278264403343 1 60408.775550095 2024-04-08T18:36:47.528252+00:00 19994330.277749545872 27869999.999962709844 262864330.277708560228 1 60408.775561608 2024-04-08T18:36:48.522984+00:00 19994330.278089024127 27870000.000026900321 262864330.278112232685 1 60408.775573164 2024-04-08T18:36:49.521383+00:00 19994330.277979042381 27869999.999989598989 262864330.277964949608 1 60408.775584729 2024-04-08T18:36:50.520637+00:00 19994330.277778368443 27870000.000024892390 262864330.277799546719 1 60408.775596328 2024-04-08T18:36:51.522737+00:00 19994330.278119821101 27870000.000038567930 262864330.278154700994 1 60408.775607883 2024-04-08T18:36:52.521135+00:00 19994330.278145402670 27870000.000028967857 262864330.278170675039 1 60408.775619475 2024-04-08T18:36:53.522663+00:00 19994330.277947802097 27869999.999991085380 262864330.277935206890 1 60408.775631026 2024-04-08T18:36:54.520690+00:00 19994330.277746740729 27870000.000002056360 262864330.277745097876 1 60408.775642647 2024-04-08T18:36:55.524700+00:00 19994330.278122417629 27870000.000006016344 262864330.278124749660 1 60408.775654184 2024-04-08T18:36:56.521460+00:00 19994330.278036814183 27869999.999947216362 262864330.277980327606 1 60408.775665924 2024-04-08T18:36:57.535860+00:00 19994330.278031222522 27869999.999972842634 262864330.278000384569 1 60408.775677381 2024-04-08T18:36:58.525714+00:00 19994330.277878180146 27869999.999985873699 262864330.277860343456 1 60408.775689032 2024-04-08T18:36:59.532375+00:00 19994330.277948230505 27869999.999994147569 262864330.277938693762 1 60408.775700598 2024-04-08T18:37:00.531672+00:00 19994330.277982685715 27869999.999976031482 262864330.277955025434 1 60408.775712182 2024-04-08T18:37:01.532535+00:00 19994330.278092768043 27870000.000037014484 262864330.278126090765 1 60408.775723656 2024-04-08T18:37:02.523874+00:00 19994330.277911346406 27870000.000024363399 262864330.277932018042 1 60408.775735192 2024-04-08T18:37:03.520588+00:00 19994330.277998238802 27869999.999981597066 262864330.277976125479 1 60408.775746793 2024-04-08T18:37:04.522982+00:00 19994330.278072625399 27870000.000003062189 262864330.278071999550 1 60408.775758350 2024-04-08T18:37:05.521444+00:00 19994330.278003979474 27869999.999983627349 262864330.277983933687 1 60408.775769925 2024-04-08T18:37:06.521551+00:00 19994330.278082858771 27869999.999973442405 262864330.278052598238 1 60408.775781522 2024-04-08T18:37:07.523447+00:00 19994330.277689971030 27870000.000014219433 262864330.277700483799 1 60408.775793074 2024-04-08T18:37:08.521550+00:00 19994330.277991767973 27870000.000033080578 262864330.278021156788 1 60408.775804640 2024-04-08T18:37:09.520893+00:00 19994330.278095688671 27870000.000003296882 262864330.278095304966 1 60408.775816236 2024-04-08T18:37:10.522742+00:00 19994330.278001617640 27870000.000010322779 262864330.278008222580 1 60408.775827809 2024-04-08T18:37:11.522681+00:00 19994330.278122503310 27870000.000006765127 262864330.278125584126 1 60408.775839446 2024-04-08T18:37:12.528119+00:00 19994330.277735665441 27870000.000007942319 262864330.277739882469 1 60408.775851022 2024-04-08T18:37:13.528283+00:00 19994330.277832426131 27870000.000031124800 262864330.277859836817 1 60408.775862546 2024-04-08T18:37:14.523943+00:00 19994330.277974732220 27869999.999996531755 262864330.277967572212 1 60408.775874195 2024-04-08T18:37:15.530451+00:00 19994330.278024073690 27870000.000019699335 262864330.278040081263 1 60408.775885745 2024-04-08T18:37:16.528412+00:00 19994330.278035260737 27869999.999983087182 262864330.278014630079 1 60408.775897329 2024-04-08T18:37:17.529247+00:00 19994330.277927681804 27869999.999981109053 262864330.277905106544 1 60408.775908873 2024-04-08T18:37:18.526617+00:00 19994330.277849663049 27870000.000005505979 262864330.277851492167 1 60408.775920479 2024-04-08T18:37:19.529374+00:00 19994330.278044823557 27870000.000011194497 262864330.278052330017 1 60408.775932064 2024-04-08T18:37:20.530333+00:00 19994330.278093691915 27870000.000003028661 262864330.278093039989 1 60408.775943775 2024-04-08T18:37:21.542122+00:00 19994330.277631659061 27869999.999977830797 262864330.277605801821 1 60408.775955253 2024-04-08T18:37:22.533875+00:00 19994330.278002440929 27870000.000010509044 262864330.278009265661 1 60408.775966743 2024-04-08T18:37:23.526587+00:00 19994330.278006903827 27870000.000024832785 262864330.278028041124 1 60408.775978376 2024-04-08T18:37:24.531692+00:00 19994330.278057675809 27870000.000058274716 262864330.278112232685 1 60408.775989958 2024-04-08T18:37:25.532328+00:00 19994330.277964673936 27869999.999936491251 262864330.277897477150 1 60408.776001422 2024-04-08T18:37:26.522860+00:00 19994330.278011705726 27870000.000012751669 262864330.278020769358 1 60408.776013085 2024-04-08T18:37:27.530497+00:00 19994330.278025582433 27869999.999967176467 262864330.277989089489 1 60408.776024624 2024-04-08T18:37:28.527541+00:00 19994330.277927640826 27869999.999986004084 262864330.277909934521 1 60408.776036217 2024-04-08T18:37:29.529160+00:00 19994330.278041008860 27869999.999993257225 262864330.278030574322 1 60408.776047807 2024-04-08T18:37:30.530499+00:00 19994330.277988981456 27870000.000001791865 262864330.277987062931 1 60408.776059366 2024-04-08T18:37:31.529229+00:00 19994330.277699921280 27870000.000003401190 262864330.277699619532 1 60408.776070916 2024-04-08T18:37:32.527102+00:00 19994330.278133735061 27870000.000051673502 262864330.278181731701 1 60408.776082448 2024-04-08T18:37:33.523506+00:00 19994330.277982458472 27870000.000038892031 262864330.278017640114 1 60408.776094088 2024-04-08T18:37:34.529234+00:00 19994330.278022602201 27870000.000030037016 262864330.278048932552 1 60408.776105686 2024-04-08T18:37:35.531267+00:00 19994330.277853965759 27869999.999976444989 262864330.277826726437 1 60408.776117250 2024-04-08T18:37:36.530417+00:00 19994330.277830172330 27869999.999981373549 262864330.277807861567 1 60408.776128937 2024-04-08T18:37:37.540152+00:00 19994330.278052013367 27870000.000011909753 262864330.278060227633 1 60408.776140301 2024-04-08T18:37:38.522059+00:00 19994330.277836736292 27869999.999980449677 262864330.277813494205 1 60408.776152243 2024-04-08T18:37:39.553804+00:00 19994330.278000086546 27870000.000014595687 262864330.278010994196 1 60408.776163534 2024-04-08T18:37:40.529385+00:00 19994330.278168790042 27870000.000024892390 262864330.278189986944 1 60408.776175088 2024-04-08T18:37:41.527637+00:00 19994330.277887139469 27869999.999986179173 262864330.277869611979 1 60408.776186621 2024-04-08T18:37:42.524034+00:00 19994330.278048817068 27869999.999988697469 262864330.278033822775 1 60408.776198280 2024-04-08T18:37:43.531352+00:00 19994330.277899641544 27870000.000023938715 262864330.277919888496 1 60408.776209893 2024-04-08T18:37:44.534738+00:00 19994330.277981940657 27869999.999990176409 262864330.277968406677 1 60408.776221327 2024-04-08T18:37:45.522602+00:00 19994330.278064940125 27870000.000000409782 262864330.278061658144 1 60408.776232873 2024-04-08T18:37:46.520218+00:00 19994330.278139822185 27870000.000004600734 262864330.278140723705 1 60408.776244546 2024-04-08T18:37:47.528821+00:00 19994330.277980308980 27869999.999964702874 262864330.277941316366 1 60408.776256194 2024-04-08T18:37:48.535208+00:00 19994330.277800701559 27869999.999981489033 262864330.277778506279 1 60408.776267708 2024-04-08T18:37:49.529963+00:00 19994330.278118062764 27870000.000005688518 262864330.278120070696 1 60408.776279247 2024-04-08T18:37:50.526969+00:00 19994330.277995198965 27869999.999970912933 262864330.277962416410 1 60408.776290885 2024-04-08T18:37:51.532474+00:00 19994330.278066650033 27870000.000024005771 262864330.278086960316 1 60408.776302410 2024-04-08T18:37:52.528229+00:00 19994330.277758918703 27869999.999987591058 262864330.277742832899 1 60408.776313964 2024-04-08T18:37:53.526479+00:00 19994330.278236143291 27869999.999959547073 262864330.278192013502 1 60408.776325556 2024-04-08T18:37:54.528046+00:00 19994330.277915395796 27870000.000025827438 262864330.277937531471 1 60408.776337085 2024-04-08T18:37:55.524120+00:00 19994330.278021067381 27870000.000015344471 262864330.278032720089 1 60408.776348728 2024-04-08T18:37:56.530095+00:00 19994330.277959749103 27870000.000016137958 262864330.277972221375 1 60408.776360375 2024-04-08T18:37:57.536424+00:00 19994330.277907080948 27869999.999999463558 262864330.277902841568 1 60408.776371922 2024-04-08T18:37:58.534106+00:00 19994330.278010997921 27870000.000035829842 262864330.278043121099 1 60408.776383477 2024-04-08T18:37:59.532418+00:00 19994330.278036933392 27870000.000011831522 262864330.278045058250 1 60408.776395087 2024-04-08T18:38:00.535502+00:00 19994330.278103869408 27869999.999991755933 262864330.278091907501 1 60408.776406594 2024-04-08T18:38:01.529711+00:00 19994330.277996752411 27869999.999960571527 262864330.277953624725 1 60408.776418126 2024-04-08T18:38:02.526124+00:00 19994330.278047740459 27869999.999993145466 262864330.278037190437 1 60408.776429752 2024-04-08T18:38:03.530598+00:00 19994330.277987912297 27869999.999971710145 262864330.277955949306 1 60408.776441248 2024-04-08T18:38:04.523791+00:00 19994330.277788702399 27869999.999999422580 262864330.277784436941 1 60408.776452844 2024-04-08T18:38:05.525746+00:00 19994330.277799412608 27869999.999993216246 262864330.277788937092 1 60408.776464439 2024-04-08T18:38:06.527540+00:00 19994330.278209093958 27870000.000007241964 262864330.278212636709 1 60408.776475950 2024-04-08T18:38:07.522085+00:00 19994330.277885705233 27870000.000050403178 262864330.277932405472 1 60408.776487548 2024-04-08T18:38:08.524186+00:00 19994330.278131470084 27869999.999970637262 262864330.278098404408 1 60408.776499138 2024-04-08T18:38:09.525538+00:00 19994330.277904294431 27870000.000003401190 262864330.277904003859 1 60408.776510710 2024-04-08T18:38:10.525314+00:00 19994330.277857270092 27869999.999964460731 262864330.277818053961 1 60408.776522231 2024-04-08T18:38:11.520763+00:00 19994330.277932610363 27869999.999995082617 262864330.277924001217 1 60408.776533852 2024-04-08T18:38:12.524829+00:00 19994330.277898579836 27870000.000036496669 262864330.277931392193 1 60408.776545486 2024-04-08T18:38:13.529992+00:00 19994330.277743320912 27869999.999948848039 262864330.277688473463 1 60408.776556941 2024-04-08T18:38:14.519732+00:00 19994330.278121165931 27869999.999973986298 262864330.278091460466 1 60408.776568563 2024-04-08T18:38:15.523869+00:00 19994330.278034295887 27870000.000006917864 262864330.278037518263 1 60408.776580242 2024-04-08T18:38:16.532859+00:00 19994330.278061836958 27870000.000021841377 262864330.278079986572 1 60408.776591675 2024-04-08T18:38:17.520757+00:00 19994330.277851808816 27869999.999987743795 262864330.277835875750 1 60408.776603239 2024-04-08T18:38:18.519854+00:00 19994330.277788482606 27870000.000032618642 262864330.277817398310 1 60408.776614873 2024-04-08T18:38:19.525020+00:00 19994330.277889382094 27870000.000024467707 262864330.277910143137 1 60408.776626410 2024-04-08T18:38:20.521825+00:00 19994330.277929656208 27870000.000020500273 262864330.277946472168 1 60408.776637990 2024-04-08T18:38:21.522351+00:00 19994330.278102155775 27870000.000012207776 262864330.278110682964 1 60408.776649607 2024-04-08T18:38:22.526072+00:00 19994330.277951844037 27869999.999989032745 262864330.277937173843 1 60408.776661124 2024-04-08T18:38:23.521083+00:00 19994330.277826167643 27869999.999985340983 262864330.277807801962 1 60408.776672699 2024-04-08T18:38:24.521226+00:00 19994330.278130907565 27869999.999980602413 262864330.278107821941 1 60408.776684295 2024-04-08T18:38:25.523069+00:00 19994330.277838774025 27869999.999975290149 262864330.277810364962 1 60408.776695873 2024-04-08T18:38:26.523426+00:00 19994330.278056316078 27870000.000035632402 262864330.278088271618 1 60408.776707470 2024-04-08T18:38:27.525446+00:00 19994330.277926798910 27870000.000001300126 262864330.277924418449 1 60408.776719009 2024-04-08T18:38:28.522367+00:00 19994330.277752887458 27870000.000009603798 262864330.277758777142 1 60408.776730576 2024-04-08T18:38:29.521757+00:00 19994330.277994047850 27869999.999987002462 262864330.277977347374 1 60408.776742139 2024-04-08T18:38:30.520803+00:00 19994330.277896769345 27869999.999988980591 262864330.277882039547 1 60408.776753775 2024-04-08T18:38:31.526175+00:00 19994330.277998458594 27869999.999983798712 262864330.277978539467 1 60408.776765322 2024-04-08T18:38:32.523843+00:00 19994330.277863703668 27869999.999958630651 262864330.277818650007 1 60408.776776921 2024-04-08T18:38:33.525946+00:00 19994330.278012052178 27869999.999991226941 262864330.277999579906 1 60408.776788450 2024-04-08T18:38:34.522061+00:00 19994330.278183981776 27869999.999994978309 262864330.278175294399 1 60408.776800034 2024-04-08T18:38:35.522912+00:00 19994330.277896467596 27869999.999986331910 262864330.277879089117 1 60408.776811571 2024-04-08T18:38:36.519751+00:00 19994330.278068289161 27869999.999967902899 262864330.278032481670 1 60408.776823505 2024-04-08T18:38:37.550847+00:00 19994330.277926415205 27869999.999997988343 262864330.277920693159 1 60408.776834823 2024-04-08T18:38:38.528747+00:00 19994330.277926523238 27869999.999970361590 262864330.277893215418 1 60408.776846298 2024-04-08T18:38:39.520179+00:00 19994330.277985163033 27870000.000036839396 262864330.278018295765 1 60408.776857912 2024-04-08T18:38:40.523588+00:00 19994330.277984708548 27869999.999983411282 262864330.277964413166 1 60408.776869457 2024-04-08T18:38:41.521089+00:00 19994330.277969300747 27870000.000016491860 262864330.277982085943 1 60408.776881038 2024-04-08T18:38:42.521673+00:00 19994330.277841612697 27869999.999973785132 262864330.277811706066 1 60408.776892602 2024-04-08T18:38:43.520754+00:00 19994330.278108324856 27869999.999997351319 262864330.278101980686 1 60408.776904181 2024-04-08T18:38:44.521195+00:00 19994330.278256088495 27870000.000011820346 262864330.278264224529 1 60408.776915806 2024-04-08T18:38:45.525616+00:00 19994330.278105087578 27869999.999943301082 262864330.278044700623 1 60408.776927423 2024-04-08T18:38:46.529375+00:00 19994330.278142061085 27869999.999993972480 262864330.278132349253 1 60408.776938941 2024-04-08T18:38:47.524493+00:00 19994330.277667023242 27869999.999972280115 262864330.277635604143 1 60408.776950744 2024-04-08T18:38:48.544270+00:00 19994330.278105344623 27870000.000005390495 262864330.278107047081 1 60408.776962141 2024-04-08T18:38:49.528988+00:00 19994330.277884539217 27870000.000001471490 262864330.277882307768 1 60408.776973632 2024-04-08T18:38:50.521842+00:00 19994330.278101485223 27870000.000002421439 262864330.278100192547 1 60408.776985283 2024-04-08T18:38:51.528495+00:00 19994330.278020877391 27870000.000025171787 262864330.278042376041 1 60408.776996874 2024-04-08T18:38:52.529945+00:00 19994330.277934782207 27870000.000014860183 262864330.277945965528 1 60408.777008510 2024-04-08T18:38:53.535241+00:00 19994330.278014726937 27869999.999971810728 262864330.277982831001 1 60408.777019995 2024-04-08T18:38:54.527541+00:00 19994330.278052940965 27870000.000007335097 262864330.278056561947 1 60408.777031592 2024-04-08T18:38:55.529516+00:00 19994330.277904726565 27870000.000001840293 262864330.277902871370 1 60408.777043229 2024-04-08T18:38:56.534961+00:00 19994330.278036698699 27869999.999973554164 262864330.278006553650 1 60408.777054645 2024-04-08T18:38:57.521334+00:00 19994330.278008930385 27870000.000008162111 262864330.278013408184 1 60408.777066423 2024-04-08T18:38:58.538923+00:00 19994330.277919780463 27870000.000010091811 262864330.277926176786 1 60408.777077867 2024-04-08T18:38:59.527693+00:00 19994330.278055571020 27869999.999989077449 262864330.278040975332 1 60408.777089585 2024-04-08T18:39:00.540118+00:00 19994330.277699146420 27869999.999971628189 262864330.277667075396 1 60408.777101185 2024-04-08T18:39:01.542408+00:00 19994330.277915854007 27870000.000007968396 262864330.277920126915 1 60408.777112673 2024-04-08T18:39:02.534918+00:00 19994330.277978241444 27870000.000023484230 262864330.277998030186 1 60408.777124221 2024-04-08T18:39:03.532668+00:00 19994330.278035968542 27869999.999974194914 262864330.278006464243 1 60408.777135694 2024-04-08T18:39:04.523948+00:00 19994330.277649987489 27869999.999971695244 262864330.277617990971 1 60408.777147294 2024-04-08T18:39:05.526177+00:00 19994330.277942072600 27870000.000017754734 262864330.277956128120 1 60408.777158815 2024-04-08T18:39:06.521641+00:00 19994330.277928393334 27870000.000003803521 262864330.277928501368 1 60408.777170496 2024-04-08T18:39:07.530839+00:00 19994330.278050094843 27869999.999949175864 262864330.277995586395 1 60408.777181957 2024-04-08T18:39:08.521093+00:00 19994330.277932893485 27869999.999969456345 262864330.277898639441 1 60408.777193525 2024-04-08T18:39:09.520550+00:00 19994330.277852423489 27869999.999970626086 262864330.277819335461 1 60408.777205123 2024-04-08T18:39:10.522610+00:00 19994330.278148110956 27869999.999951362610 262864330.278095781803 1 60408.777216697 2024-04-08T18:39:11.522619+00:00 19994330.277975060046 27870000.000002227724 262864330.277973592281 1 60408.777228321 2024-04-08T18:39:12.526922+00:00 19994330.278039198369 27870000.000030338764 262864330.278065830469 1 60408.777239825 2024-04-08T18:39:13.520846+00:00 19994330.277847267687 27870000.000028166920 262864330.277871727943 1 60408.777251451 2024-04-08T18:39:14.525391+00:00 19994330.277874939144 27870000.000001214445 262864330.277872473001 1 60408.777262990 2024-04-08T18:39:15.522318+00:00 19994330.278177190572 27870000.000025961548 262864330.278199464083 1 60408.777274557 2024-04-08T18:39:16.521749+00:00 19994330.278113000095 27869999.999986372888 262864330.278095692396 1 60408.777286119 2024-04-08T18:39:17.520695+00:00 19994330.277861297131 27869999.999999947846 262864330.277857542038 1 60408.777297729 2024-04-08T18:39:18.523736+00:00 19994330.277971014380 27870000.000029835850 262864330.277997136116 1 60408.777309285 2024-04-08T18:39:19.522213+00:00 19994330.278067391366 27869999.999966654927 262864330.278030335903 1 60408.777320883 2024-04-08T18:39:20.524268+00:00 19994330.277875903994 27869999.999996036291 262864330.277868241072 1 60408.777332424 2024-04-08T18:39:21.521421+00:00 19994330.277966272086 27869999.999999944121 262864330.277962505817 1 60408.777344009 2024-04-08T18:39:22.522397+00:00 19994330.277982622385 27870000.000022463500 262864330.278001397848 1 60408.777355582 2024-04-08T18:39:23.522222+00:00 19994330.277862515301 27870000.000012334436 262864330.277871161699 1 60408.777367156 2024-04-08T18:39:24.522326+00:00 19994330.277907967567 27870000.000032957643 262864330.277937233448 1 60408.777378723 2024-04-08T18:39:25.521634+00:00 19994330.277957104146 27870000.000004958361 262864330.277958363295 1 60408.777390374 2024-04-08T18:39:26.528292+00:00 19994330.278020441532 27869999.999997146428 262864330.278013885021 1 60408.777401939 2024-04-08T18:39:27.527525+00:00 19994330.277970675379 27870000.000004187226 262864330.277971148491 1 60408.777413539 2024-04-08T18:39:28.529788+00:00 19994330.278033040464 27869999.999978054315 262864330.278007417917 1 60408.777425158 2024-04-08T18:39:29.533640+00:00 19994330.278146017343 27869999.999985918403 262864330.278128266335 1 60408.777436715 2024-04-08T18:39:30.532119+00:00 19994330.278149783611 27869999.999989591539 262864330.278135687113 1 60408.777448171 2024-04-08T18:39:31.521952+00:00 19994330.277881234884 27870000.000024277717 262864330.277901828289 1 60408.777459774 2024-04-08T18:39:32.524467+00:00 19994330.278044071048 27870000.000026188791 262864330.278066575527 1 60408.777471486 2024-04-08T18:39:33.536449+00:00 19994330.277718544006 27870000.000013194978 262864330.277728050947 1 60408.777482980 2024-04-08T18:39:34.529470+00:00 19994330.278065782040 27870000.000000912696 262864330.278062999249 1 60408.777494572 2024-04-08T18:39:35.530991+00:00 19994330.278013721108 27869999.999996609986 262864330.278006613255 1 60408.777506111 2024-04-08T18:39:36.527985+00:00 19994330.277940101922 27869999.999981634319 262864330.277918040752 1 60408.777517710 2024-04-08T18:39:37.530178+00:00 19994330.277931168675 27869999.999991413206 262864330.277918875217 1 60408.777529311 2024-04-08T18:39:38.532466+00:00 19994330.278085414320 27870000.000040769577 262864330.278122484684 1 60408.777540930 2024-04-08T18:39:39.536355+00:00 19994330.277983430773 27869999.999997787178 262864330.277977526188 1 60408.777552502 2024-04-08T18:39:40.536172+00:00 19994330.278115071356 27870000.000003855675 262864330.278115212917 1 60408.777563996 2024-04-08T18:39:41.529250+00:00 19994330.277814123780 27869999.999983821064 262864330.277794241905 1 60408.777575556 2024-04-08T18:39:42.528040+00:00 19994330.277858477086 27869999.999984439462 262864330.277839213610 1 60408.777587169 2024-04-08T18:39:43.531415+00:00 19994330.277989555150 27870000.000031985343 262864330.278017848730 1 60408.777599047 2024-04-08T18:39:44.557670+00:00 19994330.277982827276 27870000.000044107437 262864330.278023242950 1 60408.777610369 2024-04-08T18:39:45.535928+00:00 19994330.277896512300 27870000.000067539513 262864330.277960360050 1 60408.777621825 2024-04-08T18:39:46.525679+00:00 19994330.278104525059 27870000.000034209341 262864330.278135031462 1 60408.777633385 2024-04-08T18:39:47.524449+00:00 19994330.277966178954 27869999.999985970557 262864330.277948439121 1 60408.777644991 2024-04-08T18:39:48.527218+00:00 19994330.277971558273 27869999.999975565821 262864330.277943432331 1 60408.777656517 2024-04-08T18:39:49.523032+00:00 19994330.277941923589 27869999.999955650419 262864330.277893871069 1 60408.777668132 2024-04-08T18:39:50.526577+00:00 19994330.278100207448 27870000.000003725290 262864330.278100252151 1 60408.777679866 2024-04-08T18:39:51.540425+00:00 19994330.278005897999 27869999.999982990324 262864330.277985185385 1 60408.777691256 2024-04-08T18:39:52.524561+00:00 19994330.277966972440 27869999.999975509942 262864330.277938783169 1 60408.777702939 2024-04-08T18:39:53.533899+00:00 19994330.277835763991 27870000.000030182302 262864330.277862250805 1 60408.777714378 2024-04-08T18:39:54.522239+00:00 19994330.278039161116 27870000.000025842339 262864330.278061300516 1 60408.777726034 2024-04-08T18:39:55.529342+00:00 19994330.278067808598 27870000.000032663345 262864330.278096765280 1 60408.777737759 2024-04-08T18:39:56.542351+00:00 19994330.277824025601 27869999.999990791082 262864330.277811110020 1 60408.777749304 2024-04-08T18:39:57.539825+00:00 19994330.278131268919 27870000.000028118491 262864330.278155714273 1 60408.777760833 2024-04-08T18:39:58.535928+00:00 19994330.277844622731 27869999.999971605837 262864330.277812540531 1 60408.777772302 2024-04-08T18:39:59.526859+00:00 19994330.277911700308 27870000.000006671995 262864330.277914673090 1 60408.777783972 2024-04-08T18:40:00.535194+00:00 19994330.277819674462 27869999.999989911914 262864330.277805894613 1 60408.777795514 2024-04-08T18:40:01.532415+00:00 19994330.278110910207 27869999.999961562455 262864330.278068780899 1 60408.777807067 2024-04-08T18:40:02.530571+00:00 19994330.277741655707 27869999.999969281256 262864330.277707219124 1 60408.777818656 2024-04-08T18:40:03.531869+00:00 19994330.277899816632 27870000.000013247132 262864330.277909338474 1 60408.777830198 2024-04-08T18:40:04.529158+00:00 19994330.278120487928 27869999.999953094870 262864330.278069883585 1 60408.777841835 2024-04-08T18:40:05.534575+00:00 19994330.277859974653 27870000.000034779310 262864330.277891069651 1 60408.777853354 2024-04-08T18:40:06.529807+00:00 19994330.277895018458 27870000.000036425889 262864330.277927756310 1 60408.777864859 2024-04-08T18:40:07.523877+00:00 19994330.277958400548 27870000.000020787120 262864330.277975499630 1 60408.777876461 2024-04-08T18:40:08.526203+00:00 19994330.278068859130 27870000.000036425889 262864330.278101593256 1 60408.777887972 2024-04-08T18:40:09.520761+00:00 19994330.277985516936 27870000.000000160187 262864330.277981966734 1 60408.777899698 2024-04-08T18:40:10.533942+00:00 19994330.278151143342 27869999.999971345067 262864330.278118789196 1 60408.777911209 2024-04-08T18:40:11.528425+00:00 19994330.277848202735 27870000.000014752150 262864330.277859270573 1 60408.777922756 2024-04-08T18:40:12.526114+00:00 19994330.277783781290 27869999.999993644655 262864330.277773737907 1 60408.777934305 2024-04-08T18:40:13.523958+00:00 19994330.277883447707 27869999.999973718077 262864330.277853459120 1 60408.777945879 2024-04-08T18:40:14.523933+00:00 19994330.278215363622 27869999.999975755811 262864330.278187394142 1 60408.777957460 2024-04-08T18:40:15.524566+00:00 19994330.277962092310 27869999.999994855374 262864330.277953237295 1 60408.777968998 2024-04-08T18:40:16.521410+00:00 19994330.277920775115 27870000.000003762543 262864330.277920842171 1 60408.777980723 2024-04-08T18:40:17.534527+00:00 19994330.278061550111 27869999.999991759658 262864330.278049618006 1 60408.777992181 2024-04-08T18:40:18.524375+00:00 19994330.278237417340 27870000.000004187226 262864330.278237879276 1 60408.778003815 2024-04-08T18:40:19.529596+00:00 19994330.277952451259 27869999.999973412603 262864330.277922183275 1 60408.778015351 2024-04-08T18:40:20.526303+00:00 19994330.277841467410 27869999.999994166195 262864330.277831941843 1 60408.778026945 2024-04-08T18:40:21.528095+00:00 19994330.278072055429 27870000.000020254403 262864330.278088629246 1 60408.778038446 2024-04-08T18:40:22.521726+00:00 19994330.278082799166 27869999.999978262931 262864330.278057366610 1 60408.778050016 2024-04-08T18:40:23.521386+00:00 19994330.278128914535 27870000.000029139221 262864330.278154373169 1 60408.778061601 2024-04-08T18:40:24.522347+00:00 19994330.277934998274 27869999.999955385923 262864330.277886688709 1 60408.778073192 2024-04-08T18:40:25.523781+00:00 19994330.277846124023 27870000.000008992851 262864330.277851432562 1 60408.778084747 2024-04-08T18:40:26.522191+00:00 19994330.278061214834 27870000.000020712614 262864330.278078228235 1 60408.778096423 2024-04-08T18:40:27.530921+00:00 19994330.277953278273 27869999.999995894730 262864330.277945458889 1 60408.778108004 2024-04-08T18:40:28.531541+00:00 19994330.277821499854 27870000.000028889626 262864330.277846693993 1 60408.778119515 2024-04-08T18:40:29.526107+00:00 19994330.278149016201 27870000.000012379140 262864330.278157681227 1 60408.778131135 2024-04-08T18:40:30.530031+00:00 19994330.278128549457 27870000.000022277236 262864330.278147161007 1 60408.778142644 2024-04-08T18:40:31.524474+00:00 19994330.277923442423 27869999.999995008111 262864330.277914732695 1 60408.778154221 2024-04-08T18:40:32.524727+00:00 19994330.277991995215 27869999.999992519617 262864330.277980804443 1 60408.778165785 2024-04-08T18:40:33.523817+00:00 19994330.277923654765 27869999.999991044402 262864330.277911007404 1 60408.778177321 2024-04-08T18:40:34.520568+00:00 19994330.278045918792 27870000.000013459474 262864330.278055697680 1 60408.778188912 2024-04-08T18:40:35.521999+00:00 19994330.277791284025 27869999.999982737005 262864330.277770340443 1 60408.778200521 2024-04-08T18:40:36.525026+00:00 19994330.278020143509 27870000.000006459653 262864330.278022915125 1 60408.778212051 2024-04-08T18:40:37.521224+00:00 19994330.278026215732 27870000.000027608126 262864330.278050124645 1 60408.778223668 2024-04-08T18:40:38.524946+00:00 19994330.278142407537 27869999.999998997897 262864330.278137683868 1 60408.778235268 2024-04-08T18:40:39.527117+00:00 19994330.277745790780 27870000.000051833689 262864330.277793914080 1 60408.778246771 2024-04-08T18:40:40.521033+00:00 19994330.277981441468 27869999.999996706843 262864330.277974456549 1 60408.778258395 2024-04-08T18:40:41.525373+00:00 19994330.277772214264 27870000.000034991652 262864330.277803510427 1 60408.778269912 2024-04-08T18:40:42.520406+00:00 19994330.277981027961 27869999.999993413687 262864330.277970731258 1 60408.778281528 2024-04-08T18:40:43.524027+00:00 19994330.277970578521 27870000.000016231090 262864330.277983129025 1 60408.778293085 2024-04-08T18:40:44.522533+00:00 19994330.278071898967 27869999.999963104725 262864330.278031319380 1 60408.778304648 2024-04-08T18:40:45.521550+00:00 19994330.278129521757 27869999.999991558492 262864330.278117388487 1 60408.778316249 2024-04-08T18:40:46.523873+00:00 19994330.277878500521 27870000.000043716282 262864330.277918517590 1 60408.778327896 2024-04-08T18:40:47.530246+00:00 19994330.277880899608 27869999.999952815473 262864330.277830034494 1 60408.778339560 2024-04-08T18:40:48.537958+00:00 19994330.277958601713 27870000.000013317913 262864330.277968227863 1 60408.778351030 2024-04-08T18:40:49.528992+00:00 19994330.277770102024 27869999.999979939312 262864330.277746349573 1 60408.778362602 2024-04-08T18:40:50.528791+00:00 19994330.278073687106 27870000.000005755574 262864330.278075754642 1 60408.778374132 2024-04-08T18:40:51.524988+00:00 19994330.277972053736 27869999.999975074083 262864330.277943432331 1 60408.778385688 2024-04-08T18:40:52.523398+00:00 19994330.277754444629 27870000.000015314668 262864330.277766078711 1 60408.778397365 2024-04-08T18:40:53.532323+00:00 19994330.278041403741 27869999.999956928194 262864330.277994632721 1 60408.778408932 2024-04-08T18:40:54.531793+00:00 19994330.278073359281 27870000.000037107617 262864330.278106778860 1 60408.778420546 2024-04-08T18:40:55.535153+00:00 19994330.277836482972 27869999.999993387610 262864330.277826160192 1 60408.778432096 2024-04-08T18:40:56.533098+00:00 19994330.277999818325 27869999.999927405268 262864330.277923524380 1 60408.778443526 2024-04-08T18:40:57.520663+00:00 19994330.278089642525 27870000.000002678484 262864330.278088629246 1 60408.778455443 2024-04-08T18:40:58.550292+00:00 19994330.278124790639 27869999.999970253557 262864330.278091341257 1 60408.778466762 2024-04-08T18:40:59.528219+00:00 19994330.277964193374 27869999.999981570989 262864330.277942091227 1 60408.778478268 2024-04-08T18:41:00.522342+00:00 19994330.278079804033 27870000.000038884580 262864330.278115004301 1 60408.778489903 2024-04-08T18:41:01.527602+00:00 19994330.277802787721 27869999.999992717057 262864330.277791827917 1 60408.778501420 2024-04-08T18:41:02.522728+00:00 19994330.278129111975 27870000.000011321157 262864330.278136730194 1 60408.778512974 2024-04-08T18:41:03.520963+00:00 19994330.277882274240 27870000.000009413809 262864330.277888000011 1 60408.778524585 2024-04-08T18:41:04.524101+00:00 19994330.278097592294 27869999.999994549900 262864330.278088450432 1 60408.778536149 2024-04-08T18:41:05.523303+00:00 19994330.278129942715 27869999.999968182296 262864330.278094410896 1 60408.778547735 2024-04-08T18:41:06.524335+00:00 19994330.278019256890 27870000.000016067177 262864330.278031617403 1 60408.778559363 2024-04-08T18:41:07.528928+00:00 19994330.277737148106 27869999.999997764826 262864330.277731209993 1 60408.778570854 2024-04-08T18:41:08.521748+00:00 19994330.278037611395 27870000.000008549541 262864330.278042465448 1 60408.778582428 2024-04-08T18:41:09.521731+00:00 19994330.278217222542 27870000.000037215650 262864330.278250753880 1 60408.778593990 2024-04-08T18:41:10.520695+00:00 19994330.278081588447 27870000.000002264977 262864330.278080165386 1 60408.778605567 2024-04-08T18:41:11.521032+00:00 19994330.277770183980 27869999.999986920506 262864330.277753412724 1 60408.778617156 2024-04-08T18:41:12.522233+00:00 19994330.277729731053 27870000.000037699938 262864330.277763724327 1 60408.778628795 2024-04-08T18:41:13.527947+00:00 19994330.277974370867 27869999.999984808266 262864330.277955472469 1 60408.778640407 2024-04-08T18:41:14.531124+00:00 19994330.277966290712 27870000.000057104975 262864330.278019696474 1 60408.778652071 2024-04-08T18:41:15.538961+00:00 19994330.277867335826 27869999.999992135912 262864330.277855783701 1 60408.778663551 2024-04-08T18:41:16.530754+00:00 19994330.277842890471 27869999.999987214804 262864330.277826398611 1 60408.778675046 2024-04-08T18:41:17.523982+00:00 19994330.278137214482 27869999.999961435795 262864330.278094947338 1 60408.778687131 2024-04-08T18:41:18.568084+00:00 19994330.277833145112 27869999.999957244843 262864330.277786672115 1 60408.778698280 2024-04-08T18:41:19.531383+00:00 19994330.277829606086 27869999.999989651144 262864330.277815580368 1 60408.778709853 2024-04-08T18:41:20.531321+00:00 19994330.278093054891 27870000.000037215650 262864330.278126597404 1 60408.778721393 2024-04-08T18:41:21.528348+00:00 19994330.277893450111 27870000.000063776970 262864330.277953535318 1 60408.778732894 2024-04-08T18:41:22.522025+00:00 19994330.278049442917 27870000.000021498650 262864330.278067231178 1 60408.778744497 2024-04-08T18:41:23.524574+00:00 19994330.277932222933 27870000.000000242144 262864330.277928769588 1 60408.778756101 2024-04-08T18:41:24.527113+00:00 19994330.277996636927 27870000.000044200569 262864330.278037130833 1 60408.778767784 2024-04-08T18:41:25.536553+00:00 19994330.277961052954 27870000.000032514334 262864330.277989864349 1 60408.778779224 2024-04-08T18:41:26.524962+00:00 19994330.278016854078 27870000.000033918768 262864330.278047084808 1 60408.778790850 2024-04-08T18:41:27.529420+00:00 19994330.278117232025 27869999.999977461994 262864330.278091013432 1 60408.778802345 2024-04-08T18:41:28.522620+00:00 19994330.278308704495 27869999.999976046383 262864330.278281033039 1 60408.778814022 2024-04-08T18:41:29.531504+00:00 19994330.277928672731 27869999.999983046204 262864330.277908027172 1 60408.778825523 2024-04-08T18:41:30.525169+00:00 19994330.278131872416 27869999.999962028116 262864330.278090208769 1 60408.778837170 2024-04-08T18:41:31.531508+00:00 19994330.277722906321 27870000.000032041222 262864330.277751237154 1 60408.778848700 2024-04-08T18:41:32.527672+00:00 19994330.278133772314 27870000.000053055584 262864330.278183132410 1 60408.778860356 2024-04-08T18:41:33.534763+00:00 19994330.277904525399 27869999.999977491796 262864330.277878344059 1 60408.778871813 2024-04-08T18:41:34.524620+00:00 19994330.278092205524 27870000.000003136694 262864330.278091639280 1 60408.778883519 2024-04-08T18:41:35.535993+00:00 19994330.277766242623 27869999.999966982752 262864330.277729511261 1 60408.778894952 2024-04-08T18:41:36.523896+00:00 19994330.277997650206 27870000.000025395304 262864330.278019338846 1 60408.778906532 2024-04-08T18:41:37.524380+00:00 19994330.277932662517 27869999.999983757734 262864330.277912735939 1 60408.778918297 2024-04-08T18:41:38.540850+00:00 19994330.278222404420 27869999.999998278916 262864330.278216987848 1 60408.778929716 2024-04-08T18:41:39.527506+00:00 19994330.277792915702 27870000.000004287809 262864330.277793526649 1 60408.778941409 2024-04-08T18:41:40.537696+00:00 19994330.278041858226 27869999.999982800335 262864330.278020977974 1 60408.778953091 2024-04-08T18:41:41.547102+00:00 19994330.278024584055 27869999.999982696027 262864330.278003573418 1 60408.778964413 2024-04-08T18:41:42.525258+00:00 19994330.277883116156 27869999.999978117645 262864330.277857542038 1 60408.778976142 2024-04-08T18:41:43.538672+00:00 19994330.277790889144 27869999.999980181456 262864330.277767360210 1 60408.778987678 2024-04-08T18:41:44.535347+00:00 19994330.277954183519 27869999.999997336417 262864330.277947843075 1 60408.778999195 2024-04-08T18:41:45.530436+00:00 19994330.277803104371 27869999.999977853149 262864330.277777254581 1 60408.779010761 2024-04-08T18:41:46.529692+00:00 19994330.278081510216 27870000.000003464520 262864330.278081268072 1 60408.779022327 2024-04-08T18:41:47.529022+00:00 19994330.278224214911 27870000.000028911978 262864330.278249442577 1 60408.779033952 2024-04-08T18:41:48.533434+00:00 19994330.278086248785 27869999.999956361949 262864330.278038918972 1 60408.779045471 2024-04-08T18:41:49.528675+00:00 19994330.277937401086 27869999.999984625727 262864330.277918338776 1 60408.779057069 2024-04-08T18:41:50.530758+00:00 19994330.278020206839 27869999.999977603555 262864330.277994096279 1 60408.779068550 2024-04-08T18:41:51.522719+00:00 19994330.277750488371 27869999.999986648560 262864330.277733445168 1 60408.779080323 2024-04-08T18:41:52.539929+00:00 19994330.277961406857 27869999.999976277351 262864330.277933984995 1 60408.779091726 2024-04-08T18:41:53.525126+00:00 19994330.278180025518 27869999.999963894486 262864330.278140217066 1 60408.779103262 2024-04-08T18:41:54.521858+00:00 19994330.278156075627 27870000.000018857419 262864330.278171241283 1 60408.779114936 2024-04-08T18:41:55.530528+00:00 19994330.277939226478 27870000.000034000725 262864330.277969539165 1 60408.779126584 2024-04-08T18:41:56.536805+00:00 19994330.278127666563 27870000.000016480684 262864330.278140455484 1 60408.779138212 2024-04-08T18:41:57.541485+00:00 19994330.278045509011 27870000.000034186989 262864330.278075993061 1 60408.779149696 2024-04-08T18:41:58.533747+00:00 19994330.277990389615 27870000.000005103648 262864330.277991801500 1 60408.779161122 2024-04-08T18:41:59.520919+00:00 19994330.277808599174 27869999.999954551458 262864330.277759462595 1 60408.779172875 2024-04-08T18:42:00.536408+00:00 19994330.278028793633 27869999.999977447093 262864330.278002530336 1 60408.779184335 2024-04-08T18:42:01.526535+00:00 19994330.278147913516 27869999.999979935586 262864330.278124153614 1 60408.779196005 2024-04-08T18:42:02.534867+00:00 19994330.277789130807 27870000.000013511628 262864330.277798950672 1 60408.779207549 2024-04-08T18:42:03.532260+00:00 19994330.278035458177 27869999.999998159707 262864330.278029918671 1 60408.779219069 2024-04-08T18:42:04.527546+00:00 19994330.277894828469 27870000.000023081899 262864330.277914196253 1 60408.779230693 2024-04-08T18:42:05.531899+00:00 19994330.277963705361 27869999.999984070659 262864330.277944087982 1 60408.779242203 2024-04-08T18:42:06.526358+00:00 19994330.277983315289 27869999.999981664121 262864330.277961283922 1 60408.779253825 2024-04-08T18:42:07.530446+00:00 19994330.277827937156 27869999.999953262508 262864330.277777522802 1 60408.779265402 2024-04-08T18:42:08.530739+00:00 19994330.278120886534 27870000.000000119209 262864330.278117299080 1 60408.779276934 2024-04-08T18:42:09.527043+00:00 19994330.277806349099 27869999.999991595745 262864330.277794241905 1 60408.779288590 2024-04-08T18:42:10.534203+00:00 19994330.277993295342 27869999.999998714775 262864330.277988314629 1 60408.779300170 2024-04-08T18:42:11.534718+00:00 19994330.277954190969 27869999.999959278852 262864330.277909785509 1 60408.779311615 2024-04-08T18:42:12.523522+00:00 19994330.277949780226 27869999.999993462116 262864330.277939558029 1 60408.779323415 2024-04-08T18:42:13.543068+00:00 19994330.278029672801 27869999.999986317009 262864330.278012305498 1 60408.779334864 2024-04-08T18:42:14.532220+00:00 19994330.278031721711 27870000.000025182962 262864330.278053224087 1 60408.779346454 2024-04-08T18:42:15.533650+00:00 19994330.277971003205 27870000.000068537891 262864330.278035849333 1 60408.779358024 2024-04-08T18:42:16.533253+00:00 19994330.278175123036 27869999.999983910471 262864330.278155326843 1 60408.779369552 2024-04-08T18:42:17.529305+00:00 19994330.278031472117 27869999.999986626208 262864330.278014391661 1 60408.779381064 2024-04-08T18:42:18.523949+00:00 19994330.277640867978 27869999.999999634922 262864330.277636826038 1 60408.779392666 2024-04-08T18:42:19.526361+00:00 19994330.277855355293 27870000.000010203570 262864330.277861863375 1 60408.779404249 2024-04-08T18:42:20.527136+00:00 19994330.278147075325 27869999.999988198280 262864330.278131574392 1 60408.779415790 2024-04-08T18:42:21.524308+00:00 19994330.277918744832 27869999.999951906502 262864330.277866959572 1 60408.779427418 2024-04-08T18:42:22.528923+00:00 19994330.277839969844 27870000.000029493123 262864330.277865767479 1 60408.779438896 2024-04-08T18:42:23.520572+00:00 19994330.278050981462 27869999.999963548034 262864330.278010845184 1 60408.779450558 2024-04-08T18:42:24.528185+00:00 19994330.277747619897 27869999.999993164092 262864330.277737110853 1 60408.779462099 2024-04-08T18:42:25.525355+00:00 19994330.278122581542 27870000.000016927719 262864330.278135806322 1 60408.779473716 2024-04-08T18:42:26.529092+00:00 19994330.277846258134 27870000.000011354685 262864330.277853906155 1 60408.779485233 2024-04-08T18:42:27.524089+00:00 19994330.278067000210 27870000.000004529953 262864330.278067827225 1 60408.779496811 2024-04-08T18:42:28.524483+00:00 19994330.277923911810 27870000.000033084303 262864330.277953296900 1 60408.779508375 2024-04-08T18:42:29.523583+00:00 19994330.277852993459 27870000.000026393682 262864330.277875691652 1 60408.779519983 2024-04-08T18:42:30.526518+00:00 19994330.278068862855 27869999.999993901700 262864330.278059065342 1 60408.779531511 2024-04-08T18:42:31.522507+00:00 19994330.278060462326 27869999.999951716512 262864330.278008490801 1 60408.779543100 2024-04-08T18:42:32.523876+00:00 19994330.277834180743 27869999.999996874481 262864330.277827352285 1 60408.779554629 2024-04-08T18:42:33.519919+00:00 19994330.278050899506 27869999.999985393137 262864330.278032600880 1 60408.779566248 2024-04-08T18:42:34.523853+00:00 19994330.277963720262 27870000.000019337982 262864330.277979373932 1 60408.779577824 2024-04-08T18:42:35.523975+00:00 19994330.277974095196 27869999.999991681427 262864330.277962088585 1 60408.779589379 2024-04-08T18:42:36.522333+00:00 19994330.277736015618 27869999.999978255481 262864330.277710556984 1 60408.779600952 2024-04-08T18:42:37.522285+00:00 19994330.277886945754 27870000.000019315630 262864330.277902573347 1 60408.779612856 2024-04-08T18:42:38.550717+00:00 19994330.278070617467 27870000.000019285828 262864330.278086215258 1 60408.779624116 2024-04-08T18:42:39.523637+00:00 19994330.278104525059 27870000.000035014004 262864330.278135836124 1 60408.779635708 2024-04-08T18:42:40.525201+00:00 19994330.277945961803 27869999.999990202487 262864330.277932465076 1 60408.779647275 2024-04-08T18:42:41.524579+00:00 19994330.277970142663 27870000.000009655952 262864330.277976095676 1 60408.779658823 2024-04-08T18:42:42.522342+00:00 19994330.277839567512 27869999.999971237034 262864330.277807116508 1 60408.779670445 2024-04-08T18:42:43.526488+00:00 19994330.277956046164 27869999.999961961061 262864330.277914315462 1 60408.779682002 2024-04-08T18:42:44.524998+00:00 19994330.278134979308 27869999.999969571829 262864330.278100848198 1 60408.779693548 2024-04-08T18:42:45.522555+00:00 19994330.278091169894 27869999.999992471188 262864330.278079926968 1 60408.779705145 2024-04-08T18:42:46.524580+00:00 19994330.278110403568 27869999.999991305172 262864330.278098016977 1 60408.779716750 2024-04-08T18:42:47.527204+00:00 19994330.278004497290 27869999.999999620020 262864330.278000414371 1 60408.779728238 2024-04-08T18:42:48.519817+00:00 19994330.277881387621 27870000.000000070781 262864330.277877748013 1 60408.779739912 2024-04-08T18:42:49.528396+00:00 19994330.277956601232 27870000.000025503337 262864330.277978420258 1 60408.779751386 2024-04-08T18:42:50.519711+00:00 19994330.277874257416 27869999.999992322177 262864330.277862876654 1 60408.779762972 2024-04-08T18:42:51.520804+00:00 19994330.278144665062 27869999.999994561076 262864330.278135538101 1 60408.779774534 2024-04-08T18:42:52.519717+00:00 19994330.277819994837 27869999.999984506518 262864330.277800798416 1 60408.779786120 2024-04-08T18:42:53.520732+00:00 19994330.277864720672 27870000.000015579164 262864330.277876615524 1 60408.779797699 2024-04-08T18:42:54.521242+00:00 19994330.278070859611 27869999.999908249825 262864330.277975410223 1 60408.779809290 2024-04-08T18:42:55.522672+00:00 19994330.278034448624 27870000.000002592802 262864330.278033345938 1 60408.779820900 2024-04-08T18:42:56.525810+00:00 19994330.278236802667 27869999.999973963946 262864330.278207063675 1 60408.779832406 2024-04-08T18:42:57.519901+00:00 19994330.277959663421 27869999.999999351799 262864330.277955323458 1 60408.779843992 2024-04-08T18:42:58.520870+00:00 19994330.278099056333 27870000.000036735088 262864330.278132110834 1 60408.779855582 2024-04-08T18:42:59.522326+00:00 19994330.278067372739 27870000.000002074987 262864330.278065770864 1 60408.779867153 2024-04-08T18:43:00.522025+00:00 19994330.277863129973 27870000.000045880675 262864330.277905344963 1 60408.779879247 2024-04-08T18:43:01.566907+00:00 19994330.278228137642 27870000.000036329031 262864330.278260767460 1 60408.779890335 2024-04-08T18:43:02.524943+00:00 19994330.277831334621 27869999.999988585711 262864330.277816236019 1 60408.779901884 2024-04-08T18:43:03.522760+00:00 19994330.277932178229 27870000.000010367483 262864330.277938842773 1 60408.779913444 2024-04-08T18:43:04.521531+00:00 19994330.277986343950 27869999.999979812652 262864330.277962476015 1 60408.779925023 2024-04-08T18:43:05.521968+00:00 19994330.277931042016 27870000.000014681369 262864330.277942031622 1 60408.779936608 2024-04-08T18:43:06.522956+00:00 19994330.277998015285 27870000.000050902367 262864330.278045237064 1 60408.779948174 2024-04-08T18:43:07.522241+00:00 19994330.278013408184 27869999.999967053533 262864330.277976751328 1 60408.779959793 2024-04-08T18:43:08.526113+00:00 19994330.277940049767 27869999.999961473048 262864330.277897834778 1 60408.779971363 2024-04-08T18:43:09.525719+00:00 19994330.277923602611 27869999.999997504056 262864330.277917414904 1 60408.779982888 2024-04-08T18:43:10.521537+00:00 19994330.277901683003 27870000.000005558133 262864330.277903527021 1 60408.779994450 2024-04-08T18:43:11.520467+00:00 19994330.278331749141 27870000.000021543354 262864330.278349608183 1 60408.780006078 2024-04-08T18:43:12.525160+00:00 19994330.277658257633 27870000.000017721206 262864330.277672290802 1 60408.780017629 2024-04-08T18:43:13.523176+00:00 19994330.278432350606 27870000.000037606806 262864330.278466254473 1 60408.780029197 2024-04-08T18:43:14.522592+00:00 19994330.277654502541 27869999.999994732440 262864330.277645528316 1 60408.780040751 2024-04-08T18:43:15.520893+00:00 19994330.277855280787 27870000.000029444695 262864330.277881026268 1 60408.780052351 2024-04-08T18:43:16.523128+00:00 19994330.278134327382 27869999.999937955290 262864330.278068572283 1 60408.780063895 2024-04-08T18:43:17.520506+00:00 19994330.278027512133 27869999.999984968454 262864330.278008788824 1 60408.780075500 2024-04-08T18:43:18.523171+00:00 19994330.278064616024 27870000.000017516315 262864330.278078436852 1 60408.780087072 2024-04-08T18:43:19.523053+00:00 19994330.277831614017 27869999.999985940754 262864330.277813851833 1 60408.780098686 2024-04-08T18:43:20.526421+00:00 19994330.278048530221 27869999.999983973801 262864330.278028786182 1 60408.780110206 2024-04-08T18:43:21.521756+00:00 19994330.278023961931 27870000.000024132431 262864330.278044402599 1 60408.780121779 2024-04-08T18:43:22.521699+00:00 19994330.277895059437 27870000.000002507120 262864330.277893871069 1 60408.780133352 2024-04-08T18:43:23.521583+00:00 19994330.277900341898 27869999.999994814396 262864330.277891457081 1 60408.780144915 2024-04-08T18:43:24.520666+00:00 19994330.278073325753 27869999.999998383224 262864330.278068006039 1 60408.780156483 2024-04-08T18:43:25.520161+00:00 19994330.277935449034 27869999.999980743974 262864330.277912497520 1 60408.780168076 2024-04-08T18:43:26.521770+00:00 19994330.277858544141 27869999.999998390675 262864330.277853250504 1 60408.780179643 2024-04-08T18:43:27.521145+00:00 19994330.277964916080 27870000.000002674758 262864330.277963906527 1 60408.780191223 2024-04-08T18:43:28.521703+00:00 19994330.277824636549 27869999.999964125454 262864330.277785062790 1 60408.780202802 2024-04-08T18:43:29.522123+00:00 19994330.278125371784 27870000.000000622123 262864330.278122305870 1 60408.780214347 2024-04-08T18:43:30.519601+00:00 19994330.277959521860 27869999.999995674938 262864330.277951508760 1 60408.780225934 2024-04-08T18:43:31.520748+00:00 19994330.277982931584 27870000.000022575259 262864330.278001815081 1 60408.780237517 2024-04-08T18:43:32.521512+00:00 19994330.277904599905 27870000.000020600855 262864330.277921497822 1 60408.780249121 2024-04-08T18:43:33.524022+00:00 19994330.277828272432 27870000.000040203333 262864330.277864784002 1 60408.780260685 2024-04-08T18:43:34.523182+00:00 19994330.278105024248 27869999.999973397702 262864330.278074711561 1 60408.780272275 2024-04-08T18:43:35.524570+00:00 19994330.277941159904 27869999.999946936965 262864330.277884423733 1 60408.780283909 2024-04-08T18:43:36.529757+00:00 19994330.277784653008 27870000.000014081597 262864330.277795016766 1 60408.780295399 2024-04-08T18:43:37.522525+00:00 19994330.277884602547 27869999.999957766384 262864330.277838677168 1 60408.780306966 2024-04-08T18:43:38.521887+00:00 19994330.277920223773 27869999.999966353178 262864330.277882874012 1 60408.780318549 2024-04-08T18:43:39.522623+00:00 19994330.278179455549 27870000.000018302351 262864330.278194069862 1 60408.780330112 2024-04-08T18:43:40.521713+00:00 19994330.278046719730 27870000.000032518059 262864330.278075546026 1 60408.780341694 2024-04-08T18:43:41.522340+00:00 19994330.277997057885 27869999.999986380339 262864330.277979731560 1 60408.780353269 2024-04-08T18:43:42.522390+00:00 19994330.277855999768 27870000.000011209399 262864330.277863502502 1 60408.780364842 2024-04-08T18:43:43.522337+00:00 19994330.278121199459 27870000.000046931207 262864330.278164446354 1 60408.780376438 2024-04-08T18:43:44.524196+00:00 19994330.277941998094 27870000.000011891127 262864330.277950197458 1 60408.780387993 2024-04-08T18:43:45.522543+00:00 19994330.278017386794 27869999.999972134829 262864330.277985811234 1 60408.780399638 2024-04-08T18:43:46.528742+00:00 19994330.278102487326 27869999.999955993146 262864330.278054773808 1 60408.780411127 2024-04-08T18:43:47.521351+00:00 19994330.277804210782 27869999.999992173165 262864330.277792692184 1 60408.780422731 2024-04-08T18:43:48.523937+00:00 19994330.278200834990 27869999.999953661114 262864330.278150796890 1 60408.780434265 2024-04-08T18:43:49.520521+00:00 19994330.277956176549 27870000.000006761402 262864330.277959257364 1 60408.780445867 2024-04-08T18:43:50.522895+00:00 19994330.278051983565 27870000.000034876168 262864330.278083145618 1 60408.780457470 2024-04-08T18:43:51.525414+00:00 19994330.277970727533 27869999.999959066510 262864330.277926087379 1 60408.780469004 2024-04-08T18:43:52.521933+00:00 19994330.277866598219 27869999.999961089343 262864330.277823984623 1 60408.780480556 2024-04-08T18:43:53.520041+00:00 19994330.277832105756 27870000.000019885600 262864330.277848303318 1 60408.780492142 2024-04-08T18:43:54.521103+00:00 19994330.278226833791 27869999.999980151653 262864330.278203278780 1 60408.780503710 2024-04-08T18:43:55.520539+00:00 19994330.277673967183 27870000.000057000667 262864330.277727276087 1 60408.780515293 2024-04-08T18:43:56.521335+00:00 19994330.278144735843 27870000.000030759722 262864330.278171807528 1 60408.780526858 2024-04-08T18:43:57.520566+00:00 19994330.278041254729 27869999.999971102923 262864330.278008639812 1 60408.780538546 2024-04-08T18:43:58.530411+00:00 19994330.277798306197 27870000.000024236739 262864330.277818828821 1 60408.780550019 2024-04-08T18:43:59.521651+00:00 19994330.278115633875 27870000.000022493303 262864330.278134435415 1 60408.780561581 2024-04-08T18:44:00.520583+00:00 19994330.277698315680 27869999.999923963100 262864330.277618587017 1 60408.780573186 2024-04-08T18:44:01.523236+00:00 19994330.277986023575 27870000.000010974705 262864330.277993291616 1 60408.780584838 2024-04-08T18:44:02.529987+00:00 19994330.278255824000 27870000.000037156045 262864330.278289288282 1 60408.780596470 2024-04-08T18:44:03.534989+00:00 19994330.277771476656 27869999.999980114400 262864330.277747899294 1 60408.780607902 2024-04-08T18:44:04.522794+00:00 19994330.278065584600 27870000.000030204654 262864330.278092116117 1 60408.780619573 2024-04-08T18:44:05.531077+00:00 19994330.277770038694 27870000.000007316470 262864330.277773678303 1 60408.780631094 2024-04-08T18:44:06.526496+00:00 19994330.277858674526 27870000.000035509467 262864330.277890503407 1 60408.780642772 2024-04-08T18:44:07.535507+00:00 19994330.278074651957 27870000.000023156404 262864330.278094112873 1 60408.780654346 2024-04-08T18:44:08.535482+00:00 19994330.277809739113 27869999.999998506159 262864330.277804553509 1 60408.780665800 2024-04-08T18:44:09.525140+00:00 19994330.278074290603 27870000.000015553087 262864330.278086155653 1 60408.780677366 2024-04-08T18:44:10.524411+00:00 19994330.277901425958 27870000.000015713274 262864330.277913451195 1 60408.780689058 2024-04-08T18:44:11.534624+00:00 19994330.277979433537 27869999.999987665564 262864330.277963399887 1 60408.780700699 2024-04-08T18:44:12.540425+00:00 19994330.277895484120 27869999.999980416149 262864330.277872204781 1 60408.780712203 2024-04-08T18:44:13.534355+00:00 19994330.278022602201 27870000.000005375594 262864330.278024256229 1 60408.780723729 2024-04-08T18:44:14.530169+00:00 19994330.277976419777 27869999.999968014657 262864330.277940750122 1 60408.780735189 2024-04-08T18:44:15.520320+00:00 19994330.278127405792 27870000.000029757619 262864330.278153449297 1 60408.780746779 2024-04-08T18:44:16.521746+00:00 19994330.277849778533 27870000.000054359436 262864330.277900457382 1 60408.780758365 2024-04-08T18:44:17.522737+00:00 19994330.277992472053 27870000.000011205673 262864330.277999997139 1 60408.780770228 2024-04-08T18:44:18.547742+00:00 19994330.278142202646 27869999.999987874180 262864330.278126388788 1 60408.780781526 2024-04-08T18:44:19.523858+00:00 19994330.278018470854 27870000.000004112720 262864330.278018891811 1 60408.780793146 2024-04-08T18:44:20.527839+00:00 19994330.277814347297 27869999.999980229884 262864330.277790904045 1 60408.780804733 2024-04-08T18:44:21.528899+00:00 19994330.277913767844 27869999.999991789460 262864330.277901858091 1 60408.780816312 2024-04-08T18:44:22.529353+00:00 19994330.277973592281 27869999.999979838729 262864330.277949750423 1 60408.780827828 2024-04-08T18:44:23.524342+00:00 19994330.277895666659 27869999.999970927835 262864330.277862876654 1 60408.780839357 2024-04-08T18:44:24.520415+00:00 19994330.277976009995 27870000.000084955245 262864330.278057277203 1 60408.780850985 2024-04-08T18:44:25.525132+00:00 19994330.278019767255 27869999.999952167273 262864330.277968227863 1 60408.780862553 2024-04-08T18:44:26.524551+00:00 19994330.277941249311 27869999.999967414886 262864330.277904987335 1 60408.780874149 2024-04-08T18:44:27.526518+00:00 19994330.278011430055 27869999.999966438860 262864330.277974188328 1 60408.780885860 2024-04-08T18:44:28.538278+00:00 19994330.277887385339 27869999.999992284924 262864330.277875959873 1 60408.780897302 2024-04-08T18:44:29.526842+00:00 19994330.277747340500 27870000.000021830201 262864330.277765452862 1 60408.780908804 2024-04-08T18:44:30.520649+00:00 19994330.278330121189 27869999.999998498708 262864330.278324931860 1 60408.780920387 2024-04-08T18:44:31.521437+00:00 19994330.277973853052 27869999.999991938472 262864330.277962118387 1 60408.780932009 2024-04-08T18:44:32.525590+00:00 19994330.278068110347 27870000.000001721084 262864330.278066158295 1 60408.780943539 2024-04-08T18:44:33.521743+00:00 19994330.277902971953 27870000.000023897737 262864330.277923166752 1 60408.780955138 2024-04-08T18:44:34.523883+00:00 19994330.277771666646 27869999.999982554466 262864330.277750551701 1 60408.780966738 2024-04-08T18:44:35.526151+00:00 19994330.278266146779 27869999.999973069876 262864330.278235495090 1 60408.780978390 2024-04-08T18:44:36.532860+00:00 19994330.278002142906 27870000.000007398427 262864330.278005838394 1 60408.780989850 2024-04-08T18:44:37.523078+00:00 19994330.277889687568 27870000.000062070787 262864330.277948081493 1 60408.781001414 2024-04-08T18:44:38.522191+00:00 19994330.277934312820 27869999.999996032566 262864330.277926653624 1 60408.781012957 2024-04-08T18:44:39.519527+00:00 19994330.278214462101 27870000.000025507063 262864330.278236269951 1 60408.781024584 2024-04-08T18:44:40.524021+00:00 19994330.277671672404 27869999.999990031123 262864330.277658015490 1 60408.781036315 2024-04-08T18:44:41.537576+00:00 19994330.278006751090 27869999.999986812472 262864330.277989894152 1 60408.781047764 2024-04-08T18:44:42.526799+00:00 19994330.278111360967 27869999.999963559210 262864330.278071224689 1 60408.781059274 2024-04-08T18:44:43.521244+00:00 19994330.277966421098 27869999.999968666583 262864330.277931392193 1 60408.781070853 2024-04-08T18:44:44.521685+00:00 19994330.278108965605 27869999.999985679984 262864330.278090953827 1 60408.781082442 2024-04-08T18:44:45.523016+00:00 19994330.277971953154 27870000.000009182841 262864330.277977436781 1 60408.781094029 2024-04-08T18:44:46.524063+00:00 19994330.277767140418 27870000.000027652830 262864330.277791112661 1 60408.781105604 2024-04-08T18:44:47.524239+00:00 19994330.277919780463 27870000.000020965934 262864330.277937054634 1 60408.781117170 2024-04-08T18:44:48.523445+00:00 19994330.277905646712 27869999.999972149730 262864330.277874112129 1 60408.781128759 2024-04-08T18:44:49.524728+00:00 19994330.277931261808 27869999.999980635941 262864330.277908205986 1 60408.781140282 2024-04-08T18:44:50.520383+00:00 19994330.277855802327 27870000.000004492700 262864330.277856618166 1 60408.781151848 2024-04-08T18:44:51.519700+00:00 19994330.278207138181 27870000.000000678003 262864330.278204143047 1 60408.781163435 2024-04-08T18:44:52.520841+00:00 19994330.277989748865 27869999.999981142581 262864330.277967184782 1 60408.781175000 2024-04-08T18:44:53.519960+00:00 19994330.277819383889 27870000.000025622547 262864330.277841329575 1 60408.781186611 2024-04-08T18:44:54.523226+00:00 19994330.277932427824 27869999.999997235835 262864330.277925968170 1 60408.781198155 2024-04-08T18:44:55.520583+00:00 19994330.278035961092 27869999.999977253377 262864330.278009533882 1 60408.781209735 2024-04-08T18:44:56.521120+00:00 19994330.278152823448 27869999.999973136932 262864330.278122276068 1 60408.781221335 2024-04-08T18:44:57.523341+00:00 19994330.277690928429 27869999.999978251755 262864330.277665466070 1 60408.781232890 2024-04-08T18:44:58.521693+00:00 19994330.277995366603 27869999.999994046986 262864330.277985721827 1 60408.781244528 2024-04-08T18:44:59.527173+00:00 19994330.278371334076 27870000.000016603619 262864330.278384238482 1 60408.781256109 2024-04-08T18:45:00.527859+00:00 19994330.277755532414 27869999.999972406775 262864330.277724236250 1 60408.781267612 2024-04-08T18:45:01.521711+00:00 19994330.278061900288 27870000.000039771199 262864330.278097957373 1 60408.781279317 2024-04-08T18:45:02.532994+00:00 19994330.277994450182 27870000.000030558556 262864330.278021305799 1 60408.781290860 2024-04-08T18:45:03.530313+00:00 19994330.277830868959 27870000.000019170344 262864330.277846336365 1 60408.781302539 2024-04-08T18:45:04.539377+00:00 19994330.278035625815 27869999.999965053052 262864330.277996957302 1 60408.781314245 2024-04-08T18:45:05.550773+00:00 19994330.277827639133 27870000.000007402152 262864330.277831345797 1 60408.781325624 2024-04-08T18:45:06.533939+00:00 19994330.277898374945 27870000.000016808510 262864330.277911484241 1 60408.781337142 2024-04-08T18:45:07.529026+00:00 19994330.277897670865 27870000.000005405396 262864330.277899384499 1 60408.781348724 2024-04-08T18:45:08.529777+00:00 19994330.277992520481 27869999.999980501831 262864330.277969330549 1 60408.781360335 2024-04-08T18:45:09.532937+00:00 19994330.277842976153 27870000.000017974526 262864330.277857244015 1 60408.781372008 2024-04-08T18:45:10.541495+00:00 19994330.278156675398 27870000.000028058887 262864330.278181046247 1 60408.781383424 2024-04-08T18:45:11.527804+00:00 19994330.277952741832 27870000.000008147210 262864330.277957171202 1 60408.781395068 2024-04-08T18:45:12.533886+00:00 19994330.277896914631 27870000.000014748424 262864330.277907967567 1 60408.781406523 2024-04-08T18:45:13.523612+00:00 19994330.278322175145 27869999.999994974583 262864330.278313457966 1 60408.781418229 2024-04-08T18:45:14.534974+00:00 19994330.278083376586 27869999.999993413687 262864330.278073102236 1 60408.781429896 2024-04-08T18:45:15.543024+00:00 19994330.277962505817 27870000.000006508082 262864330.277965307236 1 60408.781441298 2024-04-08T18:45:16.528155+00:00 19994330.277980308980 27869999.999995265156 262864330.277971863747 1 60408.781452839 2024-04-08T18:45:17.525286+00:00 19994330.277950853109 27869999.999953825027 262864330.277900993824 1 60408.781464364 2024-04-08T18:45:18.521106+00:00 19994330.278144530952 27870000.000001601875 262864330.278142452240 1 60408.781475972 2024-04-08T18:45:19.523987+00:00 19994330.277871333063 27870000.000027637929 262864330.277895271778 1 60408.781487532 2024-04-08T18:45:20.522785+00:00 19994330.278067979962 27869999.999984871596 262864330.278049141169 1 60408.781499187 2024-04-08T18:45:21.529727+00:00 19994330.278028026223 27870000.000026162714 262864330.278050482273 1 60408.781510747 2024-04-08T18:45:22.528532+00:00 19994330.277953080833 27870000.000043433160 262864330.277992814779 1 60408.781522280 2024-04-08T18:45:23.524997+00:00 19994330.277983572334 27870000.000025745481 262864330.278005629778 1 60408.781533927 2024-04-08T18:45:24.531254+00:00 19994330.277714382857 27869999.999984841794 262864330.277695506811 1 60408.781545434 2024-04-08T18:45:25.525511+00:00 19994330.277955494821 27870000.000002864748 262864330.277954667807 1 60408.781556959 2024-04-08T18:45:26.521240+00:00 19994330.278006244451 27870000.000008866191 262864330.278011441231 1 60408.781568606 2024-04-08T18:45:27.527584+00:00 19994330.278082221746 27869999.999951399863 262864330.278029918671 1 60408.781580211 2024-04-08T18:45:28.530179+00:00 19994330.277882795781 27869999.999880876392 262864330.277759969234 1 60408.781591683 2024-04-08T18:45:29.521440+00:00 19994330.277949623764 27869999.999979987741 262864330.277925908566 1 60408.781603308 2024-04-08T18:45:30.525834+00:00 19994330.278198949993 27870000.000020314008 262864330.278215587139 1 60408.781614826 2024-04-08T18:45:31.520955+00:00 19994330.277733489871 27869999.999987922609 262864330.277717709541 1 60408.781626422 2024-04-08T18:45:32.522833+00:00 19994330.277965378016 27870000.000022731721 262864330.277984410524 1 60408.781638028 2024-04-08T18:45:33.525650+00:00 19994330.278105903417 27869999.999996166676 262864330.278098374605 1 60408.781649570 2024-04-08T18:45:34.522876+00:00 19994330.277888197452 27870000.000001560897 262864330.277886062860 1 60408.781661102 2024-04-08T18:45:35.519177+00:00 19994330.278061870486 27870000.000008087605 262864330.278066247702 1 60408.781672762 2024-04-08T18:45:36.526627+00:00 19994330.277934268117 27869999.999992031604 262864330.277922630310 1 60408.781684311 2024-04-08T18:45:37.524461+00:00 19994330.277955476195 27869999.999987185001 262864330.277938961983 1 60408.781695847 2024-04-08T18:45:38.521214+00:00 19994330.277781747282 27870000.000038340688 262864330.277816385031 1 60408.781707445 2024-04-08T18:45:39.523261+00:00 19994330.278039973229 27869999.999979544431 262864330.278015822172 1 60408.781718987 2024-04-08T18:45:40.520441+00:00 19994330.277890935540 27870000.000012576580 262864330.277899801731 1 60408.781730597 2024-04-08T18:45:41.523620+00:00 19994330.278023678809 27869999.999954447150 262864330.277974456549 1 60408.781742140 2024-04-08T18:45:42.520897+00:00 19994330.278024550527 27870000.000001676381 262864330.278022527695 1 60408.781753710 2024-04-08T18:45:43.520481+00:00 19994330.277919013053 27870000.000025838614 262864330.277941167355 1 60408.781765285 2024-04-08T18:45:44.520596+00:00 19994330.278088562191 27870000.000018432736 262864330.278103291988 1 60408.781776894 2024-04-08T18:45:45.523663+00:00 19994330.278024926782 27870000.000040914863 262864330.278062164783 1 60408.781788460 2024-04-08T18:45:46.522977+00:00 19994330.277964975685 27870000.000005587935 262864330.277966886759 1 60408.781800197 2024-04-08T18:45:47.537022+00:00 19994330.277952283621 27869999.999952487648 262864330.277901083231 1 60408.781811653 2024-04-08T18:45:48.526844+00:00 19994330.278056431562 27869999.999993797392 262864330.278046548367 1 60408.781823199 2024-04-08T18:45:49.524382+00:00 19994330.278116658330 27869999.999975044280 262864330.278088033199 1 60408.781834832 2024-04-08T18:45:50.529474+00:00 19994330.277979616076 27870000.000009108335 262864330.277985036373 1 60408.781846528 2024-04-08T18:45:51.540047+00:00 19994330.278037600219 27869999.999979406595 262864330.278013318777 1 60408.781858024 2024-04-08T18:45:52.533310+00:00 19994330.277873814106 27870000.000014528632 262864330.277884662151 1 60408.781869659 2024-04-08T18:45:53.538530+00:00 19994330.277954127640 27869999.999989848584 262864330.277940273285 1 60408.781881155 2024-04-08T18:45:54.531820+00:00 19994330.277988638729 27870000.000048942864 262864330.278033882380 1 60408.781892733 2024-04-08T18:45:55.532093+00:00 19994330.278129372746 27869999.999972775578 262864330.278098434210 1 60408.781904269 2024-04-08T18:45:56.528838+00:00 19994330.278043009341 27870000.000017791986 262864330.278057098389 1 60408.781915931 2024-04-08T18:45:57.536426+00:00 19994330.278220258653 27870000.000007230788 262864330.278223812580 1 60408.781927323 2024-04-08T18:45:58.520686+00:00 19994330.277752291411 27869999.999992940575 262864330.277741521597 1 60408.781939047 2024-04-08T18:45:59.533675+00:00 19994330.277822259814 27869999.999988391995 262864330.277806937695 1 60408.781950600 2024-04-08T18:46:00.531867+00:00 19994330.277957145125 27870000.000003397465 262864330.277956843376 1 60408.781962149 2024-04-08T18:46:01.529706+00:00 19994330.278035692871 27870000.000016279519 262864330.278048276901 1 60408.781973669 2024-04-08T18:46:02.525011+00:00 19994330.278007525951 27869999.999973796308 262864330.277977645397 1 60408.781985280 2024-04-08T18:46:03.528225+00:00 19994330.277975909412 27870000.000011149794 262864330.277983367443 1 60408.781996819 2024-04-08T18:46:04.525173+00:00 19994330.277722243220 27869999.999972891062 262864330.277691423893 1 60408.782008425 2024-04-08T18:46:05.527968+00:00 19994330.278192672879 27870000.000005170703 262864330.278194159269 1 60408.782019955 2024-04-08T18:46:06.524125+00:00 19994330.277901042253 27869999.999964941293 262864330.277862310410 1 60408.782031634 2024-04-08T18:46:07.533195+00:00 19994330.277988798916 27869999.999986317009 262864330.277971416712 1 60408.782043089 2024-04-08T18:46:08.522890+00:00 19994330.277661669999 27870000.000009629875 262864330.277667611837 1 60408.782054741 2024-04-08T18:46:09.529626+00:00 19994330.277914378792 27870000.000072728842 262864330.277983397245 1 60408.782066235 2024-04-08T18:46:10.522752+00:00 19994330.278098411858 27870000.000003751367 262864330.278098464012 1 60408.782077852 2024-04-08T18:46:11.526440+00:00 19994330.278091102839 27869999.999999616295 262864330.278087019920 1 60408.782089383 2024-04-08T18:46:12.522685+00:00 19994330.277950748801 27869999.999989643693 262864330.277936697006 1 60408.782101035 2024-04-08T18:46:13.529423+00:00 19994330.278176516294 27869999.999970667064 262864330.278143495321 1 60408.782112542 2024-04-08T18:46:14.523638+00:00 19994330.277789331973 27870000.000002380461 262864330.277788013220 1 60408.782124140 2024-04-08T18:46:15.525714+00:00 19994330.277886092663 27869999.999983541667 262864330.277865946293 1 60408.782135681 2024-04-08T18:46:16.522860+00:00 19994330.278113398701 27870000.000005498528 262864330.278115183115 1 60408.782147234 2024-04-08T18:46:17.520997+00:00 19994330.277996100485 27869999.999959312379 262864330.277951717377 1 60408.782158819 2024-04-08T18:46:18.521939+00:00 19994330.278072137386 27870000.000044062734 262864330.278112500906 1 60408.782170458 2024-04-08T18:46:19.527565+00:00 19994330.278011012822 27870000.000038221478 262864330.278045535088 1 60408.782182050 2024-04-08T18:46:20.529137+00:00 19994330.277686130255 27869999.999952349812 262864330.277634769678 1 60408.782193610 2024-04-08T18:46:21.527882+00:00 19994330.278121035546 27870000.000017900020 262864330.278135240078 1 60408.782205247 2024-04-08T18:46:22.533343+00:00 19994330.277859579772 27870000.000008888543 262864330.277864754200 1 60408.782216809 2024-04-08T18:46:23.532303+00:00 19994330.278016675264 27869999.999968614429 262864330.277981609106 1 60408.782228286 2024-04-08T18:46:24.523904+00:00 19994330.277857970446 27870000.000004243106 262864330.277858495712 1 60408.782239876 2024-04-08T18:46:25.525249+00:00 19994330.278181318194 27869999.999962400645 262864330.278140008450 1 60408.782251701 2024-04-08T18:46:26.546992+00:00 19994330.278110001236 27870000.000034876168 262864330.278141170740 1 60408.782263020 2024-04-08T18:46:27.524901+00:00 19994330.277798157185 27870000.000029869378 262864330.277824312449 1 60408.782274561 2024-04-08T18:46:28.522107+00:00 19994330.277877923101 27869999.999979060143 262864330.277853280306 1 60408.782286229 2024-04-08T18:46:29.530171+00:00 19994330.278022713959 27869999.999978922307 262864330.277997940779 1 60408.782297751 2024-04-08T18:46:30.525735+00:00 19994330.278093643486 27870000.000038009137 262864330.278127938509 1 60408.782309312 2024-04-08T18:46:31.524581+00:00 19994330.278168842196 27869999.999976385385 262864330.278141558170 1 60408.782320893 2024-04-08T18:46:32.525208+00:00 19994330.278107877821 27870000.000004321337 262864330.278108507395 1 60408.782332514 2024-04-08T18:46:33.529221+00:00 19994330.277797576040 27869999.999970983714 262864330.277764856815 1 60408.782344006 2024-04-08T18:46:34.522125+00:00 19994330.278049971908 27870000.000019226223 262864330.278065502644 1 60408.782355564 2024-04-08T18:46:35.520697+00:00 19994330.277962837368 27870000.000021155924 262864330.277980297804 1 60408.782367182 2024-04-08T18:46:36.524498+00:00 19994330.277891483158 27869999.999998908490 262864330.277886688709 1 60408.782378754 2024-04-08T18:46:37.524290+00:00 19994330.277871232480 27870000.000026736408 262864330.277894258499 1 60408.782390326 2024-04-08T18:46:38.524199+00:00 19994330.278236817569 27869999.999983057380 262864330.278216183186 1 60408.782401910 2024-04-08T18:46:39.525042+00:00 19994330.277955073863 27870000.000007394701 262864330.277958780527 1 60408.782413435 2024-04-08T18:46:40.520805+00:00 19994330.277949903160 27869999.999994914979 262864330.277941107750 1 60408.782425080 2024-04-08T18:46:41.526972+00:00 19994330.278356552124 27870000.000002726912 262864330.278355598450 1 60408.782436606 2024-04-08T18:46:42.522703+00:00 19994330.277805130929 27870000.000023007393 262864330.277824431658 1 60408.782448249 2024-04-08T18:46:43.528724+00:00 19994330.277957502753 27869999.999967183918 262864330.277920991182 1 60408.782459729 2024-04-08T18:46:44.520567+00:00 19994330.277809794992 27869999.999977577478 262864330.277783691883 1 60408.782471369 2024-04-08T18:46:45.526322+00:00 19994330.278069227934 27869999.999976608902 262864330.278042137623 1 60408.782482974 2024-04-08T18:46:46.528998+00:00 19994330.277904801071 27869999.999978229403 262864330.277879357338 1 60408.782494566 2024-04-08T18:46:47.530524+00:00 19994330.278049591929 27869999.999984942377 262864330.278030842543 1 60408.782506098 2024-04-08T18:46:48.526843+00:00 19994330.277969188988 27870000.000041469932 262864330.278006970882 1 60408.782517754 2024-04-08T18:46:49.533972+00:00 19994330.277980715036 27870000.000023882836 262864330.278000891209 1 60408.782529293 2024-04-08T18:46:50.530871+00:00 19994330.277751538903 27870000.000014286488 262864330.277762115002 1 60408.782540909 2024-04-08T18:46:51.534573+00:00 19994330.277863752097 27870000.000016309321 262864330.277876347303 1 60408.782552397 2024-04-08T18:46:52.527107+00:00 19994330.278195947409 27869999.999993205070 262864330.278185456991 1 60408.782564121 2024-04-08T18:46:53.540074+00:00 19994330.277771357447 27869999.999986849725 262864330.277754515409 1 60408.782575773 2024-04-08T18:46:54.546807+00:00 19994330.277752589434 27869999.999953031540 262864330.277701914310 1 60408.782587128 2024-04-08T18:46:55.527816+00:00 19994330.278007056564 27870000.000008173287 262864330.278011530638 1 60408.782598713 2024-04-08T18:46:56.528822+00:00 19994330.277991201729 27869999.999988969415 262864330.277976483107 1 60408.782610370 2024-04-08T18:46:57.535946+00:00 19994330.278222247958 27869999.999987669289 262864330.278206229210 1 60408.782621934 2024-04-08T18:46:58.535075+00:00 19994330.277876846492 27869999.999985747039 262864330.277858912945 1 60408.782633572 2024-04-08T18:46:59.540612+00:00 19994330.278215523809 27870000.000039603561 262864330.278251439333 1 60408.782644935 2024-04-08T18:47:00.522373+00:00 19994330.277792461216 27870000.000013910234 262864330.277802675962 1 60408.782656669 2024-04-08T18:47:01.536216+00:00 19994330.277994405478 27869999.999983593822 262864330.277974307537 1 60408.782668082 2024-04-08T18:47:02.522261+00:00 19994330.278095893562 27870000.000000298023 262864330.278092503548 1 60408.782679654 2024-04-08T18:47:03.522095+00:00 19994330.277989108115 27869999.999992448837 262864330.277977883816 1 60408.782691249 2024-04-08T18:47:04.523918+00:00 19994330.277847222984 27870000.000060178339 262864330.277903705835 1 60408.782702792 2024-04-08T18:47:05.521161+00:00 19994330.278007049114 27870000.000004272908 262864330.278007626534 1 60408.782714366 2024-04-08T18:47:06.521195+00:00 19994330.278138902038 27869999.999974966049 262864330.278110176325 1 60408.782725942 2024-04-08T18:47:07.521397+00:00 19994330.277907080948 27869999.999947465956 262864330.277850836515 1 60408.782737521 2024-04-08T18:47:08.521824+00:00 19994330.277824714780 27870000.000043626875 262864330.277864634991 1 60408.782749076 2024-04-08T18:47:09.520219+00:00 19994330.277712840587 27869999.999973721802 262864330.277682870626 1 60408.782760648 2024-04-08T18:47:10.519938+00:00 19994330.278206560761 27869999.999981041998 262864330.278183907270 1 60408.782772300 2024-04-08T18:47:11.526740+00:00 19994330.278103824705 27870000.000006526709 262864330.278106659651 1 60408.782783806 2024-04-08T18:47:12.520815+00:00 19994330.278068486601 27869999.999993216246 262864330.278057992458 1 60408.782795451 2024-04-08T18:47:13.526973+00:00 19994330.277850892395 27870000.000006061047 262864330.277853250504 1 60408.782807081 2024-04-08T18:47:14.531806+00:00 19994330.277931001037 27869999.999968923628 262864330.277896225452 1 60408.782818684 2024-04-08T18:47:15.534346+00:00 19994330.278021484613 27870000.000001680106 262864330.278019458055 1 60408.782830189 2024-04-08T18:47:16.528375+00:00 19994330.278163120151 27869999.999939665198 262864330.278099119663 1 60408.782841820 2024-04-08T18:47:17.533257+00:00 19994330.277797397226 27870000.000040814281 262864330.277834534645 1 60408.782853473 2024-04-08T18:47:18.540025+00:00 19994330.278183456510 27870000.000005282462 262864330.278185039759 1 60408.782864978 2024-04-08T18:47:19.534056+00:00 19994330.277985807508 27870000.000006340444 262864330.277988463640 1 60408.782876475 2024-04-08T18:47:20.527421+00:00 19994330.278204504400 27869999.999998878688 262864330.278199672699 1 60408.782888121 2024-04-08T18:47:21.533707+00:00 19994330.277877483517 27870000.000005636364 262864330.277879416943 1 60408.782899552 2024-04-08T18:47:22.521285+00:00 19994330.277813915163 27870000.000036668032 262864330.277846872807 1 60408.782911241 2024-04-08T18:47:23.531201+00:00 19994330.278123307973 27869999.999972529709 262864330.278092145920 1 60408.782922727 2024-04-08T18:47:24.523593+00:00 19994330.278116010129 27869999.999968025833 262864330.278080344200 1 60408.782934427 2024-04-08T18:47:25.534471+00:00 19994330.278013631701 27869999.999995987862 262864330.278005897999 1 60408.782945979 2024-04-08T18:47:26.532619+00:00 19994330.277673117816 27869999.999993231148 262864330.277662664652 1 60408.782957505 2024-04-08T18:47:27.528468+00:00 19994330.278090093285 27869999.999960087240 262864330.278046488762 1 60408.782969104 2024-04-08T18:47:28.530585+00:00 19994330.277811154723 27870000.000024564564 262864330.277832031250 1 60408.782980707 2024-04-08T18:47:29.533070+00:00 19994330.278076276183 27869999.999993454665 262864330.278066039085 1 60408.782992254 2024-04-08T18:47:30.530714+00:00 19994330.277789834887 27870000.000017397106 262864330.277803540230 1 60408.783003763 2024-04-08T18:47:31.525143+00:00 19994330.278002154082 27870000.000016205013 262864330.278014659882 1 60408.783015407 2024-04-08T18:47:32.531158+00:00 19994330.278182305396 27870000.000007275492 262864330.278185874224 1 60408.783026878 2024-04-08T18:47:33.522222+00:00 19994330.277772776783 27870000.000010591000 262864330.277779668570 1 60408.783038509 2024-04-08T18:47:34.527176+00:00 19994330.277885440737 27870000.000039506704 262864330.277921259403 1 60408.783050081 2024-04-08T18:47:35.526984+00:00 19994330.278100196272 27870000.000011686236 262864330.278108179569 1 60408.783061641 2024-04-08T18:47:36.525803+00:00 19994330.277960110456 27869999.999998815358 262864330.277955234051 1 60408.783073298 2024-04-08T18:47:37.532920+00:00 19994330.277702957392 27870000.000014841557 262864330.277714103460 1 60408.783084915 2024-04-08T18:47:38.536658+00:00 19994330.278269466013 27870000.000015743077 262864330.278281509876 1 60408.783096329 2024-04-08T18:47:39.522848+00:00 19994330.277837600559 27869999.999982219189 262864330.277816116810 1 60408.783107901 2024-04-08T18:47:40.522625+00:00 19994330.278148591518 27870000.000027753413 262864330.278172641993 1 60408.783119516 2024-04-08T18:47:41.526137+00:00 19994330.278143063188 27869999.999994222075 262864330.278133571148 1 60408.783131135 2024-04-08T18:47:42.530045+00:00 19994330.277940262109 27869999.999986484647 262864330.277923047543 1 60408.783142660 2024-04-08T18:47:43.525838+00:00 19994330.277991455048 27870000.000047426671 262864330.278035163879 1 60408.783154417 2024-04-08T18:47:44.541623+00:00 19994330.278092522174 27869999.999995380640 262864330.278084218502 1 60408.783165948 2024-04-08T18:47:45.537849+00:00 19994330.277899570763 27869999.999995380640 262864330.277891248465 1 60408.783177399 2024-04-08T18:47:46.527227+00:00 19994330.278069928288 27870000.000061850995 262864330.278128087521 1 60408.783189123 2024-04-08T18:47:47.540172+00:00 19994330.277975860983 27870000.000010803342 262864330.277982950211 1 60408.783200487 2024-04-08T18:47:48.522119+00:00 19994330.277885984629 27869999.999971363693 262864330.277853637934 1 60408.783212089 2024-04-08T18:47:49.524502+00:00 19994330.278172995895 27870000.000047355890 262864330.278216660023 1 60408.783223772 2024-04-08T18:47:50.533941+00:00 19994330.277808725834 27869999.999977823347 262864330.277782857418 1 60408.783235349 2024-04-08T18:47:51.534140+00:00 19994330.277925640345 27870000.000006631017 262864330.277928560972 1 60408.783246940 2024-04-08T18:47:52.535645+00:00 19994330.278020199388 27870000.000034019351 262864330.278050541878 1 60408.783258730 2024-04-08T18:47:53.554239+00:00 19994330.277954153717 27870000.000006504357 262864330.277956962585 1 60408.783269984 2024-04-08T18:47:54.526597+00:00 19994330.277945917100 27870000.000027231872 262864330.277969449759 1 60408.783281599 2024-04-08T18:47:55.530148+00:00 19994330.277846761048 27870000.000006768852 262864330.277849823236 1 60408.783293248 2024-04-08T18:47:56.536586+00:00 19994330.278086889535 27869999.999997101724 262864330.278080314398 1 60408.783304697 2024-04-08T18:47:57.525802+00:00 19994330.277856796980 27870000.000021353364 262864330.277874439955 1 60408.783316298 2024-04-08T18:47:58.528189+00:00 19994330.277884475887 27869999.999986324459 262864330.277867108583 1 60408.783327955 2024-04-08T18:47:59.535311+00:00 19994330.278068434447 27869999.999973919243 262864330.278038650751 1 60408.783339433 2024-04-08T18:48:00.527040+00:00 19994330.277952831239 27870000.000009838492 262864330.277958959341 1 60408.783351009 2024-04-08T18:48:01.527197+00:00 19994330.278009682894 27869999.999985542148 262864330.277991533279 1 60408.783362598 2024-04-08T18:48:02.528503+00:00 19994330.278000153601 27870000.000000834465 262864330.277997285128 1 60408.783374179 2024-04-08T18:48:03.529078+00:00 19994330.278189517558 27870000.000023949891 262864330.278209775686 1 60408.783385708 2024-04-08T18:48:04.525120+00:00 19994330.277881160378 27870000.000018816441 262864330.277896285057 1 60408.783397305 2024-04-08T18:48:05.527183+00:00 19994330.277875866741 27870000.000009182841 262864330.277881354094 1 60408.783408918 2024-04-08T18:48:06.530510+00:00 19994330.277910452336 27870000.000000189990 262864330.277906924486 1 60408.783420486 2024-04-08T18:48:07.529999+00:00 19994330.277977723628 27870000.000028520823 262864330.278002560139 1 60408.783432003 2024-04-08T18:48:08.525021+00:00 19994330.277853436768 27869999.999976195395 262864330.277825921774 1 60408.783443644 2024-04-08T18:48:09.530842+00:00 19994330.278115566820 27869999.999967679381 262864330.278079569340 1 60408.783455174 2024-04-08T18:48:10.527062+00:00 19994330.277859158814 27869999.999968286604 262864330.277823746204 1 60408.783466790 2024-04-08T18:48:11.530665+00:00 19994330.278158854693 27870000.000024460256 262864330.278179615736 1 60408.783478387 2024-04-08T18:48:12.532601+00:00 19994330.277934946120 27870000.000000182539 262864330.277931421995 1 60408.783489918 2024-04-08T18:48:13.528964+00:00 19994330.277824003249 27870000.000008929521 262864330.277829259634 1 60408.783501477 2024-04-08T18:48:14.527649+00:00 19994330.278075102717 27869999.999998390675 262864330.278069794178 1 60408.783513018 2024-04-08T18:48:15.524764+00:00 19994330.277995403856 27870000.000028863549 262864330.278020560741 1 60408.783524587 2024-04-08T18:48:16.524303+00:00 19994330.277700841427 27869999.999993920326 262864330.277691066265 1 60408.783536146 2024-04-08T18:48:17.523049+00:00 19994330.278040286154 27869999.999982628971 262864330.278019219637 1 60408.783547796 2024-04-08T18:48:18.529625+00:00 19994330.277881387621 27870000.000011630356 262864330.277889311314 1 60408.783559318 2024-04-08T18:48:19.525103+00:00 19994330.278027612716 27870000.000014323741 262864330.278038263321 1 60408.783570892 2024-04-08T18:48:20.525077+00:00 19994330.278059896082 27870000.000014971942 262864330.278071165085 1 60408.783582460 2024-04-08T18:48:21.524536+00:00 19994330.278068561107 27869999.999977596104 262864330.278042465448 1 60408.783594010 2024-04-08T18:48:22.522480+00:00 19994330.277946647257 27870000.000009749085 262864330.277952700853 1 60408.783605592 2024-04-08T18:48:23.523147+00:00 19994330.278053183109 27870000.000011373311 262864330.278060883284 1 60408.783617181 2024-04-08T18:48:24.524461+00:00 19994330.277909234166 27870000.000011600554 262864330.277917146683 1 60408.783628722 2024-04-08T18:48:25.521550+00:00 19994330.277835752815 27869999.999982945621 262864330.277815014124 1 60408.783640377 2024-04-08T18:48:26.528602+00:00 19994330.278110731393 27869999.999989219010 262864330.278096258640 1 60408.783651918 2024-04-08T18:48:27.525702+00:00 19994330.277887530625 27870000.000086829066 262864330.277970671654 1 60408.783663472 2024-04-08T18:48:28.523979+00:00 19994330.277895934880 27869999.999995674938 262864330.277887910604 1 60408.783675049 2024-04-08T18:48:29.524284+00:00 19994330.277942616493 27869999.999999329448 262864330.277938276529 1 60408.783686606 2024-04-08T18:48:30.522783+00:00 19994330.278090953827 27869999.999996997416 262864330.278084248304 1 60408.783698211 2024-04-08T18:48:31.525449+00:00 19994330.277541711926 27869999.999997068197 262864330.277535080910 1 60408.783709781 2024-04-08T18:48:32.525102+00:00 19994330.278016123921 27870000.000012710690 262864330.278025120497 1 60408.783721305 2024-04-08T18:48:33.520745+00:00 19994330.278124455363 27870000.000004403293 262864330.278125166893 1 60408.783732939 2024-04-08T18:48:34.525887+00:00 19994330.277934502810 27870000.000025063753 262864330.277955859900 1 60408.783744509 2024-04-08T18:48:35.525619+00:00 19994330.277921464294 27869999.999982628971 262864330.277900397778 1 60408.783756103 2024-04-08T18:48:36.527354+00:00 19994330.277871161699 27870000.000003997236 262864330.277871459723 1 60408.783767621 2024-04-08T18:48:37.522428+00:00 19994330.277850497514 27870000.000043679029 262864330.277890503407 1 60408.783779253 2024-04-08T18:48:38.527467+00:00 19994330.278092917055 27869999.999989081174 262864330.278078317642 1 60408.783790783 2024-04-08T18:48:39.523637+00:00 19994330.277763977647 27870000.000006325543 262864330.277766585350 1 60408.783802343 2024-04-08T18:48:40.522450+00:00 19994330.278149884194 27870000.000001396984 262864330.278147578239 1 60408.783813981 2024-04-08T18:48:41.528005+00:00 19994330.277971174568 27869999.999989204109 262864330.277956694365 1 60408.783825493 2024-04-08T18:48:42.522653+00:00 19994330.277893085033 27870000.000013783574 262864330.277903169394 1 60408.783837154 2024-04-08T18:48:43.530095+00:00 19994330.277936123312 27869999.999996829778 262864330.277929276228 1 60408.783848648 2024-04-08T18:48:44.523202+00:00 19994330.278038494289 27869999.999999348074 262864330.278034150600 1 60408.783860225 2024-04-08T18:48:45.523442+00:00 19994330.278100535274 27870000.000002559274 262864330.278099417686 1 60408.783871810 2024-04-08T18:48:46.524391+00:00 19994330.277939770371 27870000.000003200024 262864330.277939260006 1 60408.783883358 2024-04-08T18:48:47.522180+00:00 19994330.277988418937 27870000.000071804971 262864330.278056502342 1 60408.783894927 2024-04-08T18:48:48.521718+00:00 19994330.278053063899 27869999.999977376312 262864330.278026759624 1 60408.783906521 2024-04-08T18:48:49.523438+00:00 19994330.278169233352 27870000.000011906028 262864330.278177469969 1 60408.783918049 2024-04-08T18:48:50.519396+00:00 19994330.277799826115 27869999.999962884933 262864330.277759015560 1 60408.783929633 2024-04-08T18:48:51.520317+00:00 19994330.277996931225 27870000.000011894852 262864330.278005123138 1 60408.783941224 2024-04-08T18:48:52.521737+00:00 19994330.278023459017 27869999.999997738749 262864330.278017491102 1 60408.783952921 2024-04-08T18:48:53.532336+00:00 19994330.277948312461 27869999.999980814755 262864330.277925431728 1 60408.783964476 2024-04-08T18:48:54.530736+00:00 19994330.277828663588 27869999.999965827912 262864330.277790784836 1 60408.783976017 2024-04-08T18:48:55.527904+00:00 19994330.277882400900 27869999.999979153275 262864330.277857840061 1 60408.783987646 2024-04-08T18:48:56.532631+00:00 19994330.277940765023 27869999.999929133803 262864330.277866184711 1 60408.783999320 2024-04-08T18:48:57.541279+00:00 19994330.277911510319 27870000.000026416034 262864330.277934223413 1 60408.784010676 2024-04-08T18:48:58.522412+00:00 19994330.278122097254 27870000.000027231872 262864330.278145641088 1 60408.784022302 2024-04-08T18:48:59.526931+00:00 19994330.277858886868 27870000.000017527491 262864330.277872711420 1 60408.784033885 2024-04-08T18:49:00.527642+00:00 19994330.278149917722 27869999.999982513487 262864330.278128743172 1 60408.784045548 2024-04-08T18:49:01.535361+00:00 19994330.277820240706 27869999.999995738268 262864330.277812272310 1 60408.784056962 2024-04-08T18:49:02.521531+00:00 19994330.277957789600 27870000.000018019229 262864330.277972131968 1 60408.784068529 2024-04-08T18:49:03.520921+00:00 19994330.278010338545 27869999.999973554164 262864330.277980208397 1 60408.784080109 2024-04-08T18:49:04.521392+00:00 19994330.277995932847 27870000.000014055520 262864330.278006315231 1 60408.784091722 2024-04-08T18:49:05.524772+00:00 19994330.277914512902 27869999.999998170882 262864330.277909010649 1 60408.784103286 2024-04-08T18:49:06.523925+00:00 19994330.277901906520 27869999.999922607094 262864330.277820825577 1 60408.784114842 2024-04-08T18:49:07.522381+00:00 19994330.277987997979 27870000.000002849847 262864330.277987152338 1 60408.784126423 2024-04-08T18:49:08.522959+00:00 19994330.277985084802 27869999.999941077083 262864330.277922481298 1 60408.784137983 2024-04-08T18:49:09.521704+00:00 19994330.277839478105 27870000.000001493841 262864330.277837276459 1 60408.784149568 2024-04-08T18:49:10.522670+00:00 19994330.278014454991 27870000.000001505017 262864330.278012245893 1 60408.784161163 2024-04-08T18:49:11.524513+00:00 19994330.278191518039 27870000.000001572073 262864330.278189390898 1 60408.784172721 2024-04-08T18:49:12.523125+00:00 19994330.278077196330 27869999.999996539205 262864330.278070032597 1 60408.784184380 2024-04-08T18:49:13.530396+00:00 19994330.277812846005 27869999.999947443604 262864330.277756571770 1 60408.784195982 2024-04-08T18:49:14.532824+00:00 19994330.278216246516 27869999.999990776181 262864330.278203308582 1 60408.784207428 2024-04-08T18:49:15.521769+00:00 19994330.277931481600 27869999.999984275550 262864330.277912050486 1 60408.784219122 2024-04-08T18:49:16.532178+00:00 19994330.277910061181 27869999.999949950725 262864330.277856320143 1 60408.784230730 2024-04-08T18:49:17.535131+00:00 19994330.277834039181 27870000.000005196780 262864330.277835518122 1 60408.784242251 2024-04-08T18:49:18.530474+00:00 19994330.278043691069 27869999.999955113977 262864330.277995109558 1 60408.784253762 2024-04-08T18:49:19.525038+00:00 19994330.277787711471 27869999.999979782850 262864330.277763813734 1 60408.784265434 2024-04-08T18:49:20.533489+00:00 19994330.277909360826 27870000.000025119632 262864330.277930796146 1 60408.784277012 2024-04-08T18:49:21.533824+00:00 19994330.277912400663 27870000.000054519624 262864330.277963221073 1 60408.784288475 2024-04-08T18:49:22.524224+00:00 19994330.277921076864 27869999.999979287386 262864330.277896672487 1 60408.784300157 2024-04-08T18:49:23.533573+00:00 19994330.278045371175 27870000.000063546002 262864330.278105199337 1 60408.784311643 2024-04-08T18:49:24.525923+00:00 19994330.277981504798 27869999.999995686114 262864330.277973473072 1 60408.784323332 2024-04-08T18:49:25.535901+00:00 19994330.277813028544 27869999.999969918281 262864330.277779251337 1 60408.784334928 2024-04-08T18:49:26.537800+00:00 19994330.278065640479 27869999.999971747398 262864330.278033703566 1 60408.784346365 2024-04-08T18:49:27.525930+00:00 19994330.278035797179 27869999.999996766448 262864330.278028875589 1 60408.784357945 2024-04-08T18:49:28.526429+00:00 19994330.277821991593 27869999.999999448657 262864330.277817755938 1 60408.784369662 2024-04-08T18:49:29.538854+00:00 19994330.278070699424 27869999.999992191792 262864330.278059184551 1 60408.784381227 2024-04-08T18:49:30.537972+00:00 19994330.277989767492 27869999.999978136271 262864330.277964204550 1 60408.784392672 2024-04-08T18:49:31.526829+00:00 19994330.278041716665 27870000.000014040619 262864330.278052061796 1 60408.784404217 2024-04-08T18:49:32.524379+00:00 19994330.277950622141 27870000.000056229532 262864330.278003156185 1 60408.784415796 2024-04-08T18:49:33.524792+00:00 19994330.278121385723 27869999.999969646335 262864330.278087347746 1 60408.784427376 2024-04-08T18:49:34.525327+00:00 19994330.278083294630 27870000.000015608966 262864330.278095215559 1 60408.784439030 2024-04-08T18:49:35.532207+00:00 19994330.277818907052 27870000.000003930181 262864330.277819156647 1 60408.784450650 2024-04-08T18:49:36.536145+00:00 19994330.278079949319 27870000.000021863729 262864330.278098136187 1 60408.784462279 2024-04-08T18:49:37.540878+00:00 19994330.278065111488 27869999.999984454364 262864330.278045862913 1 60408.784473667 2024-04-08T18:49:38.524833+00:00 19994330.277895379812 27869999.999947398901 262864330.277839094400 1 60408.784485240 2024-04-08T18:49:39.524679+00:00 19994330.277893420309 27869999.999973502010 262864330.277863234282 1 60408.784496783 2024-04-08T18:49:40.522082+00:00 19994330.277933787555 27870000.000001251698 262864330.277931332588 1 60408.784508674 2024-04-08T18:49:41.549485+00:00 19994330.278271619231 27869999.999993983656 262864330.278261899948 1 60408.784520092 2024-04-08T18:49:42.535991+00:00 19994330.277919799089 27870000.000025596470 262864330.277941703796 1 60408.784531650 2024-04-08T18:49:43.534572+00:00 19994330.277814529836 27869999.999995443970 262864330.277806282043 1 60408.784543138 2024-04-08T18:49:44.527124+00:00 19994330.278008874506 27869999.999996423721 262864330.278001606464 1 60408.784554694 2024-04-08T18:49:45.525538+00:00 19994330.278005804867 27870000.000012248755 262864330.278014361858 1 60408.784566359 2024-04-08T18:49:46.533428+00:00 19994330.278082527220 27870000.000046148896 262864330.278124958277 1 60408.784577816 2024-04-08T18:49:47.523334+00:00 19994330.277955021709 27869999.999972578138 262864330.277923911810 1 60408.784589634 2024-04-08T18:49:48.544417+00:00 19994330.277905188501 27869999.999937117100 262864330.277838617563 1 60408.784601124 2024-04-08T18:49:49.537155+00:00 19994330.277948137373 27869999.999957431108 262864330.277901887894 1 60408.784612589 2024-04-08T18:49:50.527637+00:00 19994330.278052724898 27870000.000046782196 262864330.278095811605 1 60408.784624184 2024-04-08T18:49:51.529437+00:00 19994330.277974214405 27869999.999969314784 262864330.277939826250 1 60408.784635651 2024-04-08T18:49:52.520229+00:00 19994330.277896482497 27870000.000006418675 262864330.277899205685 1 60408.784647541 2024-04-08T18:49:53.547538+00:00 19994330.278028395027 27870000.000003416091 262864330.278028130531 1 60408.784658885 2024-04-08T18:49:54.527617+00:00 19994330.278075046837 27870000.000038452446 262864330.278109788895 1 60408.784670613 2024-04-08T18:49:55.540960+00:00 19994330.278322044760 27870000.000033285469 262864330.278351634741 1 60408.784682017 2024-04-08T18:49:56.526244+00:00 19994330.277877997607 27870000.000037383288 262864330.277911663055 1 60408.784693631 2024-04-08T18:49:57.529741+00:00 19994330.277932647616 27870000.000039696693 262864330.277968645096 1 60408.784705197 2024-04-08T18:49:58.529044+00:00 19994330.277890987694 27869999.999978601933 262864330.277865886688 1 60408.784716817 2024-04-08T18:49:59.532993+00:00 19994330.277975581586 27869999.999964121729 262864330.277936011553 1 60408.784728395 2024-04-08T18:50:00.533335+00:00 19994330.278134912252 27870000.000023242086 262864330.278154462576 1 60408.784739989 2024-04-08T18:50:01.535042+00:00 19994330.278163712472 27869999.999961696565 262864330.278121709824 1 60408.784751660 2024-04-08T18:50:02.543402+00:00 19994330.277872875333 27870000.000001914799 262864330.277871072292 1 60408.784763078 2024-04-08T18:50:03.529914+00:00 19994330.277918372303 27870000.000025041401 262864330.277939707041 1 60408.784774627 2024-04-08T18:50:04.527754+00:00 19994330.277938656509 27870000.000038601458 262864330.277973562479 1 60408.784786217 2024-04-08T18:50:05.529154+00:00 19994330.278058126569 27870000.000027835369 262864330.278082251549 1 60408.784797755 2024-04-08T18:50:06.526059+00:00 19994330.277679190040 27870000.000001724809 262864330.277677237988 1 60408.784809310 2024-04-08T18:50:07.524431+00:00 19994330.278335869312 27869999.999995086342 262864330.278327256441 1 60408.784820968 2024-04-08T18:50:08.531625+00:00 19994330.277885977179 27869999.999981805682 262864330.277864098549 1 60408.784832449 2024-04-08T18:50:09.523551+00:00 19994330.277935530990 27869999.999995879829 262864330.277927726507 1 60408.784844052 2024-04-08T18:50:10.526070+00:00 19994330.278256040066 27869999.999988567084 262864330.278240889311 1 60408.784855653 2024-04-08T18:50:11.528431+00:00 19994330.277976486832 27869999.999988861382 262864330.277961641550 1 60408.784867259 2024-04-08T18:50:12.531197+00:00 19994330.278075043112 27870000.000028632581 262864330.278099983931 1 60408.784878773 2024-04-08T18:50:13.525989+00:00 19994330.277795001864 27870000.000001095235 262864330.277792394161 1 60408.784890288 2024-04-08T18:50:14.520907+00:00 19994330.277894981205 27870000.000004045665 262864330.277895331383 1 60408.784901895 2024-04-08T18:50:15.523707+00:00 19994330.277952913195 27870000.000007614493 262864330.277956843376 1 60408.784913476 2024-04-08T18:50:16.524322+00:00 19994330.278033468872 27870000.000005479902 262864330.278035253286 1 60408.784925001 2024-04-08T18:50:17.520113+00:00 19994330.277997292578 27870000.000015053898 262864330.278008639812 1 60408.784936609 2024-04-08T18:50:18.523034+00:00 19994330.278178814799 27870000.000000897795 262864330.278176009655 1 60408.784948172 2024-04-08T18:50:19.522058+00:00 19994330.277978207916 27870000.000035487115 262864330.278010010719 1 60408.784959742 2024-04-08T18:50:20.521716+00:00 19994330.277973890305 27869999.999983370304 262864330.277953565121 1 60408.784971367 2024-04-08T18:50:21.526098+00:00 19994330.278182312846 27869999.999951664358 262864330.278130292892 1 60408.784982887 2024-04-08T18:50:22.521461+00:00 19994330.277859386057 27870000.000054750592 262864330.277910441160 1 60408.784994449 2024-04-08T18:50:23.520406+00:00 19994330.277973789722 27869999.999982338399 262864330.277952432632 1 60408.785006056 2024-04-08T18:50:24.523192+00:00 19994330.278032820672 27870000.000016152859 262864330.278045266867 1 60408.785017591 2024-04-08T18:50:25.519847+00:00 19994330.278131250292 27870000.000010263175 262864330.278137803078 1 60408.785029209 2024-04-08T18:50:26.523686+00:00 19994330.277988880873 27870000.000040110201 262864330.278025299311 1 60408.785041036 2024-04-08T18:50:27.545480+00:00 19994330.277908634394 27870000.000003270805 262864330.277908205986 1 60408.785052590 2024-04-08T18:50:28.543734+00:00 19994330.277979806066 27870000.000012900680 262864330.277989029884 1 60408.785063879 2024-04-08T18:50:29.519142+00:00 19994330.277995627373 27870000.000027984381 262864330.278019905090 1 60408.785075483 2024-04-08T18:50:30.521726+00:00 19994330.278014972806 27869999.999983899295 262864330.277995169163 1 60408.785087127 2024-04-08T18:50:31.527768+00:00 19994330.277851037681 27869999.999998345971 262864330.277845680714 1 60408.785098642 2024-04-08T18:50:32.522673+00:00 19994330.278108611703 27869999.999998547137 262864330.278103470802 1 60408.785110267 2024-04-08T18:50:33.527107+00:00 19994330.277728371322 27869999.999985203147 262864330.277709901333 1 60408.785121781 2024-04-08T18:50:34.521913+00:00 19994330.277954764664 27869999.999968431890 262864330.277919501066 1 60408.785133371 2024-04-08T18:50:35.523270+00:00 19994330.277954272926 27870000.000021848828 262864330.277972429991 1 60408.785144934 2024-04-08T18:50:36.522310+00:00 19994330.278012722731 27869999.999999623746 262864330.278008639812 1 60408.785156505 2024-04-08T18:50:37.522007+00:00 19994330.278093114495 27869999.999979201704 262864330.278068602085 1 60408.785168205 2024-04-08T18:50:38.532921+00:00 19994330.278028313071 27869999.999989867210 262864330.278014481068 1 60408.785179662 2024-04-08T18:50:39.522740+00:00 19994330.277977671474 27870000.000009078532 262864330.277983069420 1 60408.785191214 2024-04-08T18:50:40.520866+00:00 19994330.277926024050 27870000.000042803586 262864330.277965128422 1 60408.785202847 2024-04-08T18:50:41.525978+00:00 19994330.277935359627 27869999.999962385744 262864330.277894049883 1 60408.785214356 2024-04-08T18:50:42.520366+00:00 19994330.277902130038 27869999.999971594661 262864330.277870029211 1 60408.785225977 2024-04-08T18:50:43.524382+00:00 19994330.278154529631 27870000.000004298985 262864330.278155118227 1 60408.785237493 2024-04-08T18:50:44.519429+00:00 19994330.277912214398 27869999.999976322055 262864330.277884840965 1 60408.785249081 2024-04-08T18:50:45.520654+00:00 19994330.278032489121 27870000.000013109297 262864330.278041899204 1 60408.785260679 2024-04-08T18:50:46.522654+00:00 19994330.278165403754 27870000.000014618039 262864330.278176307678 1 60408.785272320 2024-04-08T18:50:47.528481+00:00 19994330.278068847954 27870000.000012669712 262864330.278077811003 1 60408.785283955 2024-04-08T18:50:48.533748+00:00 19994330.277719285339 27870000.000006873161 262864330.277722477913 1 60408.785295507 2024-04-08T18:50:49.531849+00:00 19994330.277991939336 27870000.000025395304 262864330.278013646603 1 60408.785307088 2024-04-08T18:50:50.532436+00:00 19994330.278049692512 27869999.999973766506 262864330.278019785881 1 60408.785318667 2024-04-08T18:50:51.532833+00:00 19994330.277858950198 27870000.000047925860 262864330.277903169394 1 60408.785330156 2024-04-08T18:50:52.525509+00:00 19994330.278072245419 27870000.000027634203 262864330.278096169233 1 60408.785341929 2024-04-08T18:50:53.542691+00:00 19994330.278223346919 27869999.999997049570 262864330.278216689825 1 60408.785353278 2024-04-08T18:50:54.523196+00:00 19994330.278125617653 27869999.999983228743 262864330.278105139732 1 60408.785365029 2024-04-08T18:50:55.538510+00:00 19994330.278040550649 27870000.000025898218 262864330.278062760830 1 60408.785376417 2024-04-08T18:50:56.522374+00:00 19994330.278162878007 27870000.000007521361 262864330.278166681528 1 60408.785388056 2024-04-08T18:50:57.528029+00:00 19994330.277885098010 27870000.000007346272 262864330.277888745070 1 60408.785399652 2024-04-08T18:50:58.529890+00:00 19994330.278042476624 27870000.000024467707 262864330.278063237667 1 60408.785411368 2024-04-08T18:50:59.542163+00:00 19994330.277764342725 27870000.000015728176 262864330.277776390314 1 60408.785422930 2024-04-08T18:51:00.541151+00:00 19994330.278134100139 27870000.000007905066 262864330.278138309717 1 60408.785434490 2024-04-08T18:51:01.539953+00:00 19994330.277983952314 27870000.000016778708 262864330.277997046709 1 60408.785445890 2024-04-08T18:51:02.524886+00:00 19994330.278102900833 27870000.000022891909 262864330.278122097254 1 60408.785457488 2024-04-08T18:51:03.526946+00:00 19994330.277938306332 27869999.999995458871 262864330.277930080891 1 60408.785469010 2024-04-08T18:51:04.522507+00:00 19994330.278012763709 27869999.999924052507 262864330.277933120728 1 60408.785480589 2024-04-08T18:51:05.522910+00:00 19994330.277933984995 27869999.999967098236 262864330.277897387743 1 60408.785492172 2024-04-08T18:51:06.523606+00:00 19994330.278181467205 27869999.999949861318 262864330.278127640486 1 60408.785503744 2024-04-08T18:51:07.523448+00:00 19994330.277850955725 27869999.999985843897 262864330.277833104134 1 60408.785515344 2024-04-08T18:51:08.525694+00:00 19994330.277986522764 27869999.999984011054 262864330.277966856956 1 60408.785526890 2024-04-08T18:51:09.523328+00:00 19994330.278058346361 27870000.000018384308 262864330.278073042631 1 60408.785538445 2024-04-08T18:51:10.521628+00:00 19994330.277961649001 27870000.000021271408 262864330.277979224920 1 60408.785550000 2024-04-08T18:51:11.519996+00:00 19994330.278151936829 27870000.000067345798 262864330.278215587139 1 60408.785561676 2024-04-08T18:51:12.528782+00:00 19994330.277970727533 27869999.999986588955 262864330.277953624725 1 60408.785573191 2024-04-08T18:51:13.523680+00:00 19994330.278085969388 27870000.000000298023 262864330.278082579374 1 60408.785584737 2024-04-08T18:51:14.521230+00:00 19994330.277888979763 27870000.000008653849 262864330.277893930674 1 60408.785596340 2024-04-08T18:51:15.523756+00:00 19994330.278236273676 27870000.000009220093 262864330.278241783381 1 60408.785607886 2024-04-08T18:51:16.521291+00:00 19994330.277878042310 27869999.999986924231 262864330.277861267328 1 60408.785619524 2024-04-08T18:51:17.526882+00:00 19994330.277959670871 27869999.999991107732 262864330.277947098017 1 60408.785631045 2024-04-08T18:51:18.522263+00:00 19994330.278261810541 27870000.000030655414 262864330.278288781643 1 60408.785642601 2024-04-08T18:51:19.520679+00:00 19994330.278119921684 27869999.999966207892 262864330.278082430363 1 60408.785654183 2024-04-08T18:51:20.521359+00:00 19994330.277869425714 27870000.000008314848 262864330.277874052525 1 60408.785665767 2024-04-08T18:51:21.522245+00:00 19994330.278092373163 27870000.000046372414 262864330.278135061264 1 60408.785677320 2024-04-08T18:51:22.520448+00:00 19994330.277904774994 27870000.000009126961 262864330.277910202742 1 60408.785688908 2024-04-08T18:51:23.521638+00:00 19994330.278010342270 27870000.000011064112 262864330.278017699718 1 60408.785700507 2024-04-08T18:51:24.523760+00:00 19994330.277946930379 27869999.999985091388 262864330.277928322554 1 60408.785712058 2024-04-08T18:51:25.521798+00:00 19994330.277915515006 27870000.000001709908 262864330.277913510799 1 60408.785723654 2024-04-08T18:51:26.523667+00:00 19994330.277916796505 27869999.999980464578 262864330.277893543243 1 60408.785735243 2024-04-08T18:51:27.524996+00:00 19994330.278042159975 27869999.999980211258 262864330.278018683195 1 60408.785746834 2024-04-08T18:51:28.526479+00:00 19994330.277968071401 27869999.999977726489 262864330.277942121029 1 60408.785758452 2024-04-08T18:51:29.530246+00:00 19994330.278046552092 27869999.999976027757 262864330.278018891811 1 60408.785770060 2024-04-08T18:51:30.533154+00:00 19994330.277981631458 27870000.000016607344 262864330.277994543314 1 60408.785781652 2024-04-08T18:51:31.534760+00:00 19994330.278178032488 27870000.000002101064 262864330.278176426888 1 60408.785793371 2024-04-08T18:51:32.547314+00:00 19994330.277888491750 27870000.000016197562 262864330.277900993824 1 60408.785804756 2024-04-08T18:51:33.530893+00:00 19994330.277876865119 27869999.999988283962 262864330.277861446142 1 60408.785816354 2024-04-08T18:51:34.532979+00:00 19994330.277908325195 27870000.000006087124 262864330.277910709381 1 60408.785827914 2024-04-08T18:51:35.531775+00:00 19994330.277942385525 27869999.999985706061 262864330.277924388647 1 60408.785839367 2024-04-08T18:51:36.521314+00:00 19994330.278100624681 27869999.999965298921 262864330.278062224388 1 60408.785850989 2024-04-08T18:51:37.525415+00:00 19994330.277941707522 27869999.999951392412 262864330.277889400721 1 60408.785862545 2024-04-08T18:51:38.523915+00:00 19994330.277896981686 27870000.000008080155 262864330.277901351452 1 60408.785874132 2024-04-08T18:51:39.525007+00:00 19994330.277939785272 27869999.999972108752 262864330.277908205986 1 60408.785885869 2024-04-08T18:51:40.539023+00:00 19994330.278108738363 27869999.999993592501 262864330.278098642826 1 60408.785897267 2024-04-08T18:51:41.523843+00:00 19994330.277800783515 27870000.000014532357 262864330.277811646461 1 60408.785908899 2024-04-08T18:51:42.528874+00:00 19994330.278098791838 27869999.999988183379 262864330.278083294630 1 60408.785920397 2024-04-08T18:51:43.522355+00:00 19994330.277981825173 27869999.999985843897 262864330.277963966131 1 60408.785932166 2024-04-08T18:51:44.539091+00:00 19994330.277955111116 27870000.000016372651 262864330.277967780828 1 60408.785943733 2024-04-08T18:51:45.538536+00:00 19994330.278023805469 27870000.000016681850 262864330.278036803007 1 60408.785955217 2024-04-08T18:51:46.530744+00:00 19994330.277892820537 27869999.999986521900 262864330.277875661850 1 60408.785966706 2024-04-08T18:51:47.523399+00:00 19994330.277889627963 27869999.999972254038 262864330.277858197689 1 60408.785978397 2024-04-08T18:51:48.533501+00:00 19994330.278117835522 27869999.999992981553 262864330.278107106686 1 60408.785989998 2024-04-08T18:51:49.535843+00:00 19994330.277979299426 27869999.999954380095 262864330.277929961681 1 60408.786001500 2024-04-08T18:51:50.529598+00:00 19994330.277964949608 27870000.000007648021 262864330.277968913317 1 60408.786013107 2024-04-08T18:51:51.532414+00:00 19994330.278122253716 27869999.999971013516 262864330.278089553118 1 60408.786024683 2024-04-08T18:51:52.532578+00:00 19994330.277952767909 27869999.999987673014 262864330.277936726809 1 60408.786036252 2024-04-08T18:51:53.532199+00:00 19994330.277857519686 27869999.999994926155 262864330.277848750353 1 60408.786047820 2024-04-08T18:51:54.531634+00:00 19994330.278193440288 27870000.000011004508 262864330.278200745583 1 60408.786059370 2024-04-08T18:51:55.529591+00:00 19994330.277988880873 27869999.999995555729 262864330.277980744839 1 60408.786070963 2024-04-08T18:51:56.531218+00:00 19994330.277773644775 27869999.999982353300 262864330.277752310038 1 60408.786082535 2024-04-08T18:51:57.531049+00:00 19994330.277979064733 27869999.999979540706 262864330.277954936028 1 60408.786094088 2024-04-08T18:51:58.529226+00:00 19994330.277966164052 27869999.999999534339 262864330.277961999178 1 60408.786105597 2024-04-08T18:51:59.523566+00:00 19994330.277861505747 27869999.999978534877 262864330.277836352587 1 60408.786117172 2024-04-08T18:52:00.523668+00:00 19994330.277749825269 27869999.999979168177 262864330.277725309134 1 60408.786128742 2024-04-08T18:52:01.523311+00:00 19994330.278026696295 27870000.000038061291 262864330.278061062098 1 60408.786140413 2024-04-08T18:52:02.531698+00:00 19994330.278069268912 27869999.999994292855 262864330.278059840202 1 60408.786151944 2024-04-08T18:52:03.527944+00:00 19994330.277980741113 27869999.999993164092 262864330.277970224619 1 60408.786163504 2024-04-08T18:52:04.526731+00:00 19994330.277907092124 27869999.999993234873 262864330.277896642685 1 60408.786175041 2024-04-08T18:52:05.523512+00:00 19994330.278024442494 27870000.000027995557 262864330.278048723936 1 60408.786186586 2024-04-08T18:52:06.521030+00:00 19994330.278035782278 27870000.000027175993 262864330.278059273958 1 60408.786198247 2024-04-08T18:52:07.528584+00:00 19994330.278077777475 27870000.000014424324 262864330.278088510036 1 60408.786209846 2024-04-08T18:52:08.530682+00:00 19994330.278045352548 27870000.000044096261 262864330.278085768223 1 60408.786221399 2024-04-08T18:52:09.528852+00:00 19994330.277843050659 27870000.000014584512 262864330.277853935957 1 60408.786232927 2024-04-08T18:52:10.524870+00:00 19994330.277848888189 27869999.999963033944 262864330.277808248997 1 60408.786244537 2024-04-08T18:52:11.527998+00:00 19994330.277743633837 27869999.999991480261 262864330.277731418610 1 60408.786256087 2024-04-08T18:52:12.525954+00:00 19994330.278213355690 27870000.000027656555 262864330.278237313032 1 60408.786267662 2024-04-08T18:52:13.526055+00:00 19994330.278011452407 27869999.999993547797 262864330.278001308441 1 60408.786279319 2024-04-08T18:52:14.533204+00:00 19994330.277929481119 27870000.000032611191 262864330.277958393097 1 60408.786290861 2024-04-08T18:52:15.530380+00:00 19994330.277978774160 27870000.000063080341 262864330.278038173914 1 60408.786302330 2024-04-08T18:52:16.521349+00:00 19994330.277968414128 27869999.999987114221 262864330.277951836586 1 60408.786313954 2024-04-08T18:52:17.525609+00:00 19994330.277921222150 27870000.000024426728 262864330.277941972017 1 60408.786325543 2024-04-08T18:52:18.526886+00:00 19994330.277812656015 27870000.000031083822 262864330.277840048075 1 60408.786337051 2024-04-08T18:52:19.521219+00:00 19994330.277923293412 27869999.999982159585 262864330.277901738882 1 60408.786348644 2024-04-08T18:52:20.522840+00:00 19994330.277835767716 27869999.999992873520 262864330.277824938297 1 60408.786360518 2024-04-08T18:52:21.548774+00:00 19994330.278172288090 27869999.999998521060 262864330.278167098761 1 60408.786371773 2024-04-08T18:52:22.521211+00:00 19994330.277868844569 27869999.999996285886 262864330.277861416340 1 60408.786383380 2024-04-08T18:52:23.524066+00:00 19994330.278291609138 27870000.000024419278 262864330.278312325478 1 60408.786394918 2024-04-08T18:52:24.520939+00:00 19994330.277968302369 27869999.999964501709 262864330.277929127216 1 60408.786406494 2024-04-08T18:52:25.521103+00:00 19994330.277994029224 27870000.000012069941 262864330.278002411127 1 60408.786418109 2024-04-08T18:52:26.524630+00:00 19994330.277879320085 27869999.999980129302 262864330.277855753899 1 60408.786429720 2024-04-08T18:52:27.527858+00:00 19994330.278218746185 27870000.000015079975 262864330.278230130672 1 60408.786441220 2024-04-08T18:52:28.521423+00:00 19994330.277868922800 27869999.999996297061 262864330.277861535549 1 60408.786452854 2024-04-08T18:52:29.526536+00:00 19994330.277896251529 27870000.000055730343 262864330.277948290110 1 60408.786464408 2024-04-08T18:52:30.524820+00:00 19994330.278009220958 27869999.999976161867 262864330.277981698513 1 60408.786475942 2024-04-08T18:52:31.521366+00:00 19994330.277966793627 27870000.000002373010 262864330.277965486050 1 60408.786487523 2024-04-08T18:52:32.522006+00:00 19994330.277839083225 27869999.999983984977 262864330.277819395065 1 60408.786499084 2024-04-08T18:52:33.520906+00:00 19994330.278019867837 27869999.999996077269 262864330.278012245893 1 60408.786510662 2024-04-08T18:52:34.521178+00:00 19994330.277837119997 27870000.000017710030 262864330.277851134539 1 60408.786522256 2024-04-08T18:52:35.522937+00:00 19994330.278163738549 27869999.999970741570 262864330.278130769730 1 60408.786533820 2024-04-08T18:52:36.522099+00:00 19994330.277710530907 27869999.999978952110 262864330.277685791254 1 60408.786545372 2024-04-08T18:52:37.520131+00:00 19994330.278252288699 27869999.999993603677 262864330.278242170811 1 60408.786556950 2024-04-08T18:52:38.520474+00:00 19994330.278129722923 27870000.000012319535 262864330.278138339520 1 60408.786568572 2024-04-08T18:52:39.524643+00:00 19994330.277915090322 27870000.000013411045 262864330.277924805880 1 60408.786580125 2024-04-08T18:52:40.522764+00:00 19994330.278005972505 27870000.000032745302 262864330.278035044670 1 60408.786591670 2024-04-08T18:52:41.520340+00:00 19994330.277860429138 27869999.999975908548 262864330.277832657099 1 60408.786603250 2024-04-08T18:52:42.520749+00:00 19994330.278007440269 27870000.000008367002 262864330.278012126684 1 60408.786614828 2024-04-08T18:52:43.521107+00:00 19994330.278025839478 27869999.999962996691 262864330.277985125780 1 60408.786626427 2024-04-08T18:52:44.523286+00:00 19994330.278040394187 27870000.000020116568 262864330.278056800365 1 60408.786638058 2024-04-08T18:52:45.528196+00:00 19994330.277800004929 27869999.999992176890 262864330.277788490057 1 60408.786649596 2024-04-08T18:52:46.525114+00:00 19994330.277893278748 27869999.999976146966 262864330.277865737677 1 60408.786661147 2024-04-08T18:52:47.523124+00:00 19994330.277984663844 27870000.000003993511 262864330.277984976768 1 60408.786672730 2024-04-08T18:52:48.523883+00:00 19994330.278103165329 27870000.000045925379 262864330.278145402670 1 60408.786684380 2024-04-08T18:52:49.530422+00:00 19994330.277812466025 27870000.000016644597 262864330.277825415134 1 60408.786695918 2024-04-08T18:52:50.527267+00:00 19994330.277867510915 27869999.999933175743 262864330.277796983719 1 60408.786707664 2024-04-08T18:52:51.542162+00:00 19994330.277978993952 27869999.999977223575 262864330.277952522039 1 60408.786719133 2024-04-08T18:52:52.533073+00:00 19994330.277854330838 27870000.000048819929 262864330.277899444103 1 60408.786730691 2024-04-08T18:52:53.531690+00:00 19994330.277867965400 27870000.000020030886 262864330.277884304523 1 60408.786742209 2024-04-08T18:52:54.526856+00:00 19994330.278047911823 27869999.999994147569 262864330.278038382530 1 60408.786753808 2024-04-08T18:52:55.529018+00:00 19994330.278022799641 27870000.000019282103 262864330.278038382530 1 60408.786765422 2024-04-08T18:52:56.532484+00:00 19994330.277926247567 27869999.999950528145 262864330.277873069048 1 60408.786777014 2024-04-08T18:52:57.533989+00:00 19994330.277940690517 27870000.000042643398 262864330.277979642153 1 60408.786788559 2024-04-08T18:52:58.531442+00:00 19994330.277943558991 27870000.000070314854 262864330.278010159731 1 60408.786800096 2024-04-08T18:52:59.528287+00:00 19994330.277873113751 27869999.999934509397 262864330.277803897858 1 60408.786811654 2024-04-08T18:53:00.526876+00:00 19994330.278149716556 27870000.000025138259 262864330.278171181679 1 60408.786823208 2024-04-08T18:53:01.525134+00:00 19994330.277944173664 27870000.000036872923 262864330.277977347374 1 60408.786834718 2024-04-08T18:53:02.519613+00:00 19994330.277968574315 27869999.999987479299 262864330.277952373028 1 60408.786846307 2024-04-08T18:53:03.520916+00:00 19994330.277960423380 27869999.999968662858 262864330.277925372124 1 60408.786857902 2024-04-08T18:53:04.522715+00:00 19994330.277726057917 27869999.999981831759 262864330.277704179287 1 60408.786869477 2024-04-08T18:53:05.522859+00:00 19994330.278145555407 27869999.999966923147 262864330.278108775616 1 60408.786881024 2024-04-08T18:53:06.520508+00:00 19994330.278129979968 27870000.000015404075 262864330.278141677380 1 60408.786892600 2024-04-08T18:53:07.520640+00:00 19994330.277837481350 27869999.999998994172 262864330.277832776308 1 60408.786904306 2024-04-08T18:53:08.532010+00:00 19994330.277995973825 27869999.999979913235 262864330.277972191572 1 60408.786915797 2024-04-08T18:53:09.524839+00:00 19994330.278125621378 27870000.000033628196 262864330.278155535460 1 60408.786927318 2024-04-08T18:53:10.520277+00:00 19994330.277852009982 27869999.999983690679 262864330.277832001448 1 60408.786938948 2024-04-08T18:53:11.525067+00:00 19994330.277873538435 27870000.000005222857 262864330.277875065804 1 60408.786950633 2024-04-08T18:53:12.534712+00:00 19994330.278118390590 27870000.000017732382 262864330.278132438660 1 60408.786962156 2024-04-08T18:53:13.530275+00:00 19994330.277734849602 27870000.000075720251 262864330.277806878090 1 60408.786973698 2024-04-08T18:53:14.527518+00:00 19994330.278030447662 27869999.999997578561 262864330.278024345636 1 60408.786985327 2024-04-08T18:53:15.532196+00:00 19994330.277872499079 27869999.999971002340 262864330.277839809656 1 60408.786996816 2024-04-08T18:53:16.524950+00:00 19994330.278068479151 27870000.000004254282 262864330.278069049120 1 60408.787008395 2024-04-08T18:53:17.525362+00:00 19994330.277956377715 27870000.000011656433 262864330.277964323759 1 60408.787020036 2024-04-08T18:53:18.531109+00:00 19994330.278152737767 27869999.999981757253 262864330.278130799532 1 60408.787031684 2024-04-08T18:53:19.537471+00:00 19994330.277872860432 27869999.999990556389 262864330.277859717607 1 60408.787043172 2024-04-08T18:53:20.530072+00:00 19994330.277974981815 27870000.000018697232 262864330.277989983559 1 60408.787054718 2024-04-08T18:53:21.527624+00:00 19994330.278068486601 27870000.000014487654 262864330.278079271317 1 60408.787066257 2024-04-08T18:53:22.524616+00:00 19994330.277969531715 27870000.000028219074 262864330.277994066477 1 60408.787078011 2024-04-08T18:53:23.540152+00:00 19994330.277832709253 27869999.999990724027 262864330.277819752693 1 60408.787089453 2024-04-08T18:53:24.528746+00:00 19994330.278017096221 27869999.999999523163 262864330.278012931347 1 60408.787101056 2024-04-08T18:53:25.531249+00:00 19994330.278012607247 27870000.000013742596 262864330.278022646904 1 60408.787112630 2024-04-08T18:53:26.531268+00:00 19994330.277727976441 27870000.000001627952 262864330.277725934982 1 60408.787124094 2024-04-08T18:53:27.521728+00:00 19994330.278120633215 27870000.000014115125 262864330.278131067753 1 60408.787135742 2024-04-08T18:53:28.528095+00:00 19994330.278109744191 27869999.999964118004 262864330.278070151806 1 60408.787147387 2024-04-08T18:53:29.534209+00:00 19994330.277953241020 27870000.000020656735 262864330.277970194817 1 60408.787158946 2024-04-08T18:53:30.532875+00:00 19994330.278179187328 27870000.000022895634 262864330.278198391199 1 60408.787170413 2024-04-08T18:53:31.523712+00:00 19994330.277944870293 27870000.000004649162 262864330.277945816517 1 60408.787182000 2024-04-08T18:53:32.524856+00:00 19994330.277909573168 27870000.000019993633 262864330.277925878763 1 60408.787193680 2024-04-08T18:53:33.533926+00:00 19994330.277771376073 27869999.999976534396 262864330.277744233608 1 60408.787205239 2024-04-08T18:53:34.532636+00:00 19994330.278013855219 27870000.000027358532 262864330.278037518263 1 60408.787216773 2024-04-08T18:53:35.529183+00:00 19994330.278081241995 27870000.000013876706 262864330.278091430664 1 60408.787228344 2024-04-08T18:53:36.528882+00:00 19994330.278162661940 27870000.000016454607 262864330.278175413609 1 60408.787239880 2024-04-08T18:53:37.525653+00:00 19994330.277946844697 27870000.000027887523 262864330.277971029282 1 60408.787251432 2024-04-08T18:53:38.523771+00:00 19994330.277922406793 27869999.999945104122 262864330.277863800526 1 60408.787263188 2024-04-08T18:53:39.539461+00:00 19994330.278061453253 27869999.999962523580 262864330.278020262718 1 60408.787274636 2024-04-08T18:53:40.528576+00:00 19994330.277760114521 27870000.000026673079 262864330.277783095837 1 60408.787286259 2024-04-08T18:53:41.532789+00:00 19994330.277927529067 27870000.000043876469 262864330.277967691422 1 60408.787297791 2024-04-08T18:53:42.529125+00:00 19994330.277921862900 27870000.000005006790 262864330.277923166752 1 60408.787309380 2024-04-08T18:53:43.530402+00:00 19994330.278074458241 27870000.000025071204 262864330.278095841408 1 60408.787320891 2024-04-08T18:53:44.525007+00:00 19994330.278004452586 27870000.000016339123 262864330.278017103672 1 60408.787332531 2024-04-08T18:53:45.530644+00:00 19994330.278112698346 27870000.000015858561 262864330.278124868870 1 60408.787344138 2024-04-08T18:53:46.533482+00:00 19994330.278023853898 27869999.999986834824 262864330.278006970882 1 60408.787355584 2024-04-08T18:53:47.522477+00:00 19994330.277832392603 27869999.999993510544 262864330.277822196484 1 60408.787367146 2024-04-08T18:53:48.521455+00:00 19994330.277992609888 27869999.999959006906 262864330.277947902679 1 60408.787378890 2024-04-08T18:53:49.536150+00:00 19994330.277779240161 27870000.000007286668 262864330.277782827616 1 60408.787390439 2024-04-08T18:53:50.533931+00:00 19994330.277962420136 27869999.999958921224 262864330.277917653322 1 60408.787401908 2024-04-08T18:53:51.524843+00:00 19994330.278079602867 27869999.999992333353 262864330.278068244457 1 60408.787413611 2024-04-08T18:53:52.535986+00:00 19994330.277863953263 27869999.999996691942 262864330.277856945992 1 60408.787425025 2024-04-08T18:53:53.522161+00:00 19994330.278040871024 27870000.000009864569 262864330.278047025204 1 60408.787436693 2024-04-08T18:53:54.530298+00:00 19994330.277985919267 27870000.000035911798 262864330.278018146753 1 60408.787448248 2024-04-08T18:53:55.528606+00:00 19994330.277918502688 27870000.000000488013 262864330.277915298939 1 60408.787459895 2024-04-08T18:53:56.534943+00:00 19994330.277980137616 27870000.000027392060 262864330.278003841639 1 60408.787471372 2024-04-08T18:53:57.526503+00:00 19994330.277955692261 27870000.000021155924 262864330.277973145247 1 60408.787482902 2024-04-08T18:53:58.522755+00:00 19994330.278109211475 27870000.000003892928 262864330.278109431267 1 60408.787494485 2024-04-08T18:53:59.523486+00:00 19994330.277810111642 27870000.000008106232 262864330.277814507484 1 60408.787506097 2024-04-08T18:54:00.526752+00:00 19994330.277896013111 27869999.999974895269 262864330.277867227793 1 60408.787518129 2024-04-08T18:54:01.566302+00:00 19994330.277954656631 27869999.999981857836 262864330.277932822704 1 60408.787529207 2024-04-08T18:54:02.523455+00:00 19994330.277958177030 27870000.000002596527 262864330.277957081795 1 60408.787540860 2024-04-08T18:54:03.530298+00:00 19994330.278109893203 27870000.000041902065 262864330.278148114681 1 60408.787552417 2024-04-08T18:54:04.528834+00:00 19994330.278024911880 27870000.000026952475 262864330.278048157692 1 60408.787564058 2024-04-08T18:54:05.534577+00:00 19994330.277944881469 27870000.000010110438 262864330.277951300144 1 60408.787575618 2024-04-08T18:54:06.533427+00:00 19994330.278003979474 27870000.000030178577 262864330.278030484915 1 60408.787587157 2024-04-08T18:54:07.530373+00:00 19994330.277808707207 27869999.999983638525 262864330.277788639069 1 60408.787598712 2024-04-08T18:54:08.528716+00:00 19994330.278159182519 27870000.000005267560 262864330.278160750866 1 60408.787610296 2024-04-08T18:54:09.529547+00:00 19994330.278022270650 27869999.999969709665 262864330.277988284826 1 60408.787621893 2024-04-08T18:54:10.531557+00:00 19994330.277991957963 27869999.999977596104 262864330.277965843678 1 60408.787633413 2024-04-08T18:54:11.526885+00:00 19994330.278167866170 27869999.999979026616 262864330.278143197298 1 60408.787645064 2024-04-08T18:54:12.533507+00:00 19994330.277984537184 27869999.999983727932 262864330.277964562178 1 60408.787656718 2024-04-08T18:54:13.540409+00:00 19994330.277985718101 27870000.000000540167 262864330.277982562780 1 60408.787668146 2024-04-08T18:54:14.527845+00:00 19994330.278064977378 27870000.000027447939 262864330.278088718653 1 60408.787679682 2024-04-08T18:54:15.524583+00:00 19994330.277932457626 27869999.999988719821 262864330.277917504311 1 60408.787691341 2024-04-08T18:54:16.531836+00:00 19994330.278108581901 27870000.000047218055 262864330.278152108192 1 60408.787702864 2024-04-08T18:54:17.527411+00:00 19994330.277816042304 27870000.000012215227 262864330.277824580669 1 60408.787714496 2024-04-08T18:54:18.532500+00:00 19994330.278103295714 27870000.000011377037 262864330.278110980988 1 60408.787726059 2024-04-08T18:54:19.531511+00:00 19994330.278043970466 27869999.999978434294 262864330.278018712997 1 60408.787737543 2024-04-08T18:54:20.523748+00:00 19994330.277989637107 27870000.000031780452 262864330.278017699718 1 60408.787749119 2024-04-08T18:54:21.523847+00:00 19994330.277880828828 27870000.000025484711 262864330.277902603149 1 60408.787760687 2024-04-08T18:54:22.523347+00:00 19994330.278067409992 27869999.999970395118 262864330.278034120798 1 60408.787772260 2024-04-08T18:54:23.523223+00:00 19994330.277974307537 27870000.000042203814 262864330.278012812138 1 60408.787783914 2024-04-08T18:54:24.530165+00:00 19994330.277647633106 27869999.999963302165 262864330.277607262135 1 60408.787795398 2024-04-08T18:54:25.522426+00:00 19994330.278027791530 27870000.000038553029 262864330.278062671423 1 60408.787806994 2024-04-08T18:54:26.524282+00:00 19994330.277888540179 27870000.000028748065 262864330.277913600206 1 60408.787818550 2024-04-08T18:54:27.522701+00:00 19994330.277986083180 27870000.000037148595 262864330.278019517660 1 60408.787830170 2024-04-08T18:54:28.526709+00:00 19994330.277814239264 27869999.999981891364 262864330.277792423964 1 60408.787841751 2024-04-08T18:54:29.527282+00:00 19994330.278340544552 27870000.000020440668 262864330.278357297182 1 60408.787853286 2024-04-08T18:54:30.523878+00:00 19994330.278020549566 27870000.000010330230 262864330.278027206659 1 60408.787864849 2024-04-08T18:54:31.522973+00:00 19994330.277843423188 27869999.999980363995 262864330.277820080519 1 60408.787876470 2024-04-08T18:54:32.526964+00:00 19994330.278153095394 27870000.000065263361 262864330.278214663267 1 60408.787888043 2024-04-08T18:54:33.526904+00:00 19994330.278102509677 27869999.999989870936 262864330.278088688850 1 60408.787899572 2024-04-08T18:54:34.523027+00:00 19994330.278180107474 27870000.000016693026 262864330.278193116188 1 60408.787911126 2024-04-08T18:54:35.521277+00:00 19994330.277766015381 27869999.999956663698 262864330.277718991041 1 60408.787922713 2024-04-08T18:54:36.522354+00:00 19994330.278196550906 27870000.000052090734 262864330.278244942427 1 60408.787934305 2024-04-08T18:54:37.523961+00:00 19994330.277840845287 27870000.000017095357 262864330.277854263783 1 60408.787945842 2024-04-08T18:54:38.520759+00:00 19994330.277840107679 27870000.000021312386 262864330.277857720852 1 60408.787957418 2024-04-08T18:54:39.520924+00:00 19994330.277856558561 27870000.000002130866 262864330.277855008841 1 60408.787969043 2024-04-08T18:54:40.525376+00:00 19994330.277949716896 27870000.000025603920 262864330.277971625328 1 60408.787980570 2024-04-08T18:54:41.521293+00:00 19994330.278239395469 27869999.999959826469 262864330.278195530176 1 60408.787992204 2024-04-08T18:54:42.526432+00:00 19994330.277852952480 27870000.000003967434 262864330.277853220701 1 60408.788003741 2024-04-08T18:54:43.523197+00:00 19994330.277831487358 27869999.999988757074 262864330.277816563845 1 60408.788015382 2024-04-08T18:54:44.529032+00:00 19994330.278164912015 27870000.000024821609 262864330.278186053038 1 60408.788026940 2024-04-08T18:54:45.527604+00:00 19994330.277923814952 27870000.000014457852 262864330.277934581041 1 60408.788038494 2024-04-08T18:54:46.525843+00:00 19994330.278224758804 27870000.000007688999 262864330.278228759766 1 60408.788050040 2024-04-08T18:54:47.523443+00:00 19994330.277850572020 27870000.000017572194 262864330.277864456177 1 60408.788061619 2024-04-08T18:54:48.523911+00:00 19994330.278088252991 27870000.000018745661 262864330.278103291988 1 60408.788073181 2024-04-08T18:54:49.522813+00:00 19994330.277998540550 27869999.999994102865 262864330.277988940477 1 60408.788084809 2024-04-08T18:54:50.527523+00:00 19994330.278029344976 27869999.999959062785 262864330.277984708548 1 60408.788096307 2024-04-08T18:54:51.520911+00:00 19994330.277731940150 27869999.999949902296 262864330.277678132057 1 60408.788107915 2024-04-08T18:54:52.523839+00:00 19994330.278012935072 27869999.999977584928 262864330.277986824512 1 60408.788119442 2024-04-08T18:54:53.519771+00:00 19994330.278002422303 27870000.000024523586 262864330.278023242950 1 60408.788131067 2024-04-08T18:54:54.524151+00:00 19994330.278152801096 27869999.999992880970 262864330.278141975403 1 60408.788142604 2024-04-08T18:54:55.521016+00:00 19994330.277844727039 27869999.999984744936 262864330.277825772762 1 60408.788154161 2024-04-08T18:54:56.519468+00:00 19994330.278108775616 27869999.999977786094 262864330.278082877398 1 60408.788165772 2024-04-08T18:54:57.522706+00:00 19994330.278108745813 27869999.999999139458 262864330.278104186058 1 60408.788177328 2024-04-08T18:54:58.521142+00:00 19994330.277932323515 27870000.000003442168 262864330.277932077646 1 60408.788188916 2024-04-08T18:54:59.522308+00:00 19994330.277941014618 27870000.000053193420 262864330.277990520000 1 60408.788200499 2024-04-08T18:55:00.523139+00:00 19994330.277774453163 27870000.000003244728 262864330.277774006128 1 60408.788212339 2024-04-08T18:55:01.546126+00:00 19994330.278068564832 27870000.000031892210 262864330.278096765280 1 60408.788223706 2024-04-08T18:55:02.528226+00:00 19994330.278009898961 27870000.000021833926 262864330.278028041124 1 60408.788235315 2024-04-08T18:55:03.531246+00:00 19994330.278052348644 27869999.999944038689 262864330.277992695570 1 60408.788246926 2024-04-08T18:55:04.534436+00:00 19994330.277936171740 27870000.000015091151 262864330.277947545052 1 60408.788258417 2024-04-08T18:55:05.527232+00:00 19994330.278032287955 27869999.999971680343 262864330.278000295162 1 60408.788270002 2024-04-08T18:55:06.528186+00:00 19994330.277928587049 27870000.000012256205 262864330.277937144041 1 60408.788281584 2024-04-08T18:55:07.528893+00:00 19994330.277909398079 27869999.999984767288 262864330.277890473604 1 60408.788293353 2024-04-08T18:55:08.545736+00:00 19994330.277856782079 27870000.000017415732 262864330.277870476246 1 60408.788304646 2024-04-08T18:55:09.521439+00:00 19994330.277922905982 27870000.000029288232 262864330.277948498726 1 60408.788316229 2024-04-08T18:55:10.522217+00:00 19994330.278057321906 27869999.999968405813 262864330.278022050858 1 60408.788327802 2024-04-08T18:55:11.522118+00:00 19994330.278007294983 27870000.000048402697 262864330.278052002192 1 60408.788339406 2024-04-08T18:55:12.524718+00:00 19994330.278030745685 27869999.999973308295 262864330.278000354767 1 60408.788351144 2024-04-08T18:55:13.538816+00:00 19994330.278025362641 27870000.000002950430 262864330.278024613857 1 60408.788362516 2024-04-08T18:55:14.521362+00:00 19994330.277902297676 27870000.000001434237 262864330.277900040150 1 60408.788374096 2024-04-08T18:55:15.521911+00:00 19994330.278030607849 27870000.000011667609 262864330.278038591146 1 60408.788385654 2024-04-08T18:55:16.520542+00:00 19994330.278121881187 27869999.999978922307 262864330.278097122908 1 60408.788397321 2024-04-08T18:55:17.528571+00:00 19994330.277636911720 27870000.000023335218 262864330.277656555176 1 60408.788408918 2024-04-08T18:55:18.530491+00:00 19994330.277949620038 27869999.999986264855 262864330.277932196856 1 60408.788420403 2024-04-08T18:55:19.522858+00:00 19994330.278132934123 27870000.000002108514 262864330.278131365776 1 60408.788432032 2024-04-08T18:55:20.527608+00:00 19994330.278154257685 27869999.999993626028 262864330.278144180775 1 60408.788443517 2024-04-08T18:55:21.519866+00:00 19994330.277847170830 27870000.000053286552 262864330.277896761894 1 60408.788455131 2024-04-08T18:55:22.523308+00:00 19994330.278071310371 27869999.999970689416 262864330.278038293123 1 60408.788466675 2024-04-08T18:55:23.520726+00:00 19994330.277936201543 27870000.000017426908 262864330.277949929237 1 60408.788478253 2024-04-08T18:55:24.521113+00:00 19994330.278137281537 27870000.000007256866 262864330.278140842915 1 60408.788489892 2024-04-08T18:55:25.526698+00:00 19994330.277834638953 27869999.999925285578 262864330.277756214142 1 60408.788501454 2024-04-08T18:55:26.525616+00:00 19994330.277768261731 27869999.999966822565 262864330.277731388807 1 60408.788513045 2024-04-08T18:55:27.527116+00:00 19994330.278185747564 27870000.000001147389 262864330.278183192015 1 60408.788524541 2024-04-08T18:55:28.520356+00:00 19994330.277781650424 27869999.999973841012 262864330.277751803398 1 60408.788536141 2024-04-08T18:55:29.522574+00:00 19994330.278155930340 27870000.000016145408 262864330.278168380260 1 60408.788547683 2024-04-08T18:55:30.519793+00:00 19994330.277670536190 27870000.000008299947 262864330.277675122023 1 60408.788559301 2024-04-08T18:55:31.523568+00:00 19994330.278074700385 27870000.000018846244 262864330.278089851141 1 60408.788570913 2024-04-08T18:55:32.526878+00:00 19994330.277929108590 27869999.999997880310 262864330.277923285961 1 60408.788582413 2024-04-08T18:55:33.520435+00:00 19994330.277840435505 27870000.000017952174 262864330.277854681015 1 60408.788594058 2024-04-08T18:55:34.526630+00:00 19994330.278034485877 27870000.000003483146 262864330.278034269810 1 60408.788605633 2024-04-08T18:55:35.526708+00:00 19994330.277873124927 27870000.000020548701 262864330.277889996767 1 60408.788617141 2024-04-08T18:55:36.520928+00:00 19994330.278021764010 27870000.000003479421 262864330.278021544218 1 60408.788628712 2024-04-08T18:55:37.520719+00:00 19994330.277958396822 27870000.000008743256 262864330.277963429689 1 60408.788640291 2024-04-08T18:55:38.521132+00:00 19994330.278136357665 27869999.999979753047 262864330.278112411499 1 60408.788651866 2024-04-08T18:55:39.521208+00:00 19994330.277807153761 27869999.999995376915 262864330.277798831463 1 60408.788663448 2024-04-08T18:55:40.521942+00:00 19994330.277991399169 27870000.000008955598 262864330.277996659279 1 60408.788675036 2024-04-08T18:55:41.523083+00:00 19994330.277800884098 27869999.999996200204 262864330.277793377638 1 60408.788686607 2024-04-08T18:55:42.522847+00:00 19994330.278090145439 27869999.999971278012 262864330.278057724237 1 60408.788698204 2024-04-08T18:55:43.524821+00:00 19994330.278137166053 27870000.000002603978 262864330.278136074543 1 60408.788709732 2024-04-08T18:55:44.520878+00:00 19994330.277962692082 27870000.000003486872 262864330.277962476015 1 60408.788721375 2024-04-08T18:55:45.526780+00:00 19994330.277826845646 27870000.000011619180 262864330.277834773064 1 60408.788733075 2024-04-08T18:55:46.537709+00:00 19994330.277929749340 27870000.000010576099 262864330.277936637402 1 60408.788744551 2024-04-08T18:55:47.529172+00:00 19994330.278053298593 27869999.999991778284 262864330.278041362762 1 60408.788756109 2024-04-08T18:55:48.527794+00:00 19994330.278060365468 27870000.000016801059 262864330.278073489666 1 60408.788767830 2024-04-08T18:55:49.540565+00:00 19994330.278080355376 27869999.999965194613 262864330.278041839600 1 60408.788779337 2024-04-08T18:55:50.534735+00:00 19994330.277850836515 27869999.999953545630 262864330.277800679207 1 60408.788790744 2024-04-08T18:55:51.520292+00:00 19994330.277983404696 27870000.000023551285 262864330.278003245592 1 60408.788802379 2024-04-08T18:55:52.525532+00:00 19994330.278060678393 27869999.999956421554 262864330.278013408184 1 60408.788813943 2024-04-08T18:55:53.524633+00:00 19994330.277921836823 27870000.000036083162 262864330.277954220772 1 60408.788825508 2024-04-08T18:55:54.523895+00:00 19994330.278062094003 27869999.999974302948 262864330.278032720089 1 60408.788837141 2024-04-08T18:55:55.528973+00:00 19994330.277938604355 27870000.000019058585 262864330.277953982353 1 60408.788848694 2024-04-08T18:55:56.527209+00:00 19994330.278085809201 27870000.000009842217 262864330.278091937304 1 60408.788860189 2024-04-08T18:55:57.520348+00:00 19994330.277827713639 27870000.000036027282 262864330.277860045433 1 60408.788871807 2024-04-08T18:55:58.524111+00:00 19994330.277886733413 27869999.999955512583 262864330.277838528156 1 60408.788883588 2024-04-08T18:55:59.542012+00:00 19994330.278016872704 27870000.000021904707 262864330.278035074472 1 60408.788895037 2024-04-08T18:56:00.531219+00:00 19994330.277980182320 27870000.000002503395 262864330.277978986502 1 60408.788906577 2024-04-08T18:56:01.528267+00:00 19994330.278074998409 27870000.000010814518 262864330.278082132339 1 60408.788918135 2024-04-08T18:56:02.526883+00:00 19994330.278096973896 27870000.000013567507 262864330.278106838465 1 60408.788929699 2024-04-08T18:56:03.525939+00:00 19994330.277994621545 27869999.999995440245 262864330.277986377478 1 60408.788941336 2024-04-08T18:56:04.531423+00:00 19994330.277869064361 27869999.999993253499 262864330.277858644724 1 60408.788952892 2024-04-08T18:56:05.529861+00:00 19994330.278023846447 27870000.000076606870 262864330.278096735477 1 60408.788964407 2024-04-08T18:56:06.524744+00:00 19994330.277793291956 27869999.999979916960 262864330.277769505978 1 60408.788976035 2024-04-08T18:56:07.529398+00:00 19994330.277787115425 27869999.999973848462 262864330.277757257223 1 60408.788987606 2024-04-08T18:56:08.529163+00:00 19994330.278189487755 27870000.000032532960 262864330.278218328953 1 60408.788999177 2024-04-08T18:56:09.528875+00:00 19994330.278032731265 27870000.000003725290 262864330.278032749891 1 60408.789010760 2024-04-08T18:56:10.529659+00:00 19994330.278040166944 27870000.000015895814 262864330.278052359819 1 60408.789022288 2024-04-08T18:56:11.525655+00:00 19994330.277959294617 27869999.999946974218 262864330.277902573347 1 60408.789033840 2024-04-08T18:56:12.523808+00:00 19994330.277832772583 27870000.000001423061 262864330.277830511332 1 60408.789045532 2024-04-08T18:56:13.533975+00:00 19994330.278150118887 27870000.000067714602 262864330.278214126825 1 60408.789057044 2024-04-08T18:56:14.528577+00:00 19994330.277933005244 27870000.000017751008 262864330.277947068214 1 60408.789068613 2024-04-08T18:56:15.528140+00:00 19994330.277972444892 27870000.000009439886 262864330.277978181839 1 60408.789080167 2024-04-08T18:56:16.526421+00:00 19994330.277994640172 27869999.999991305172 262864330.277982234955 1 60408.789091692 2024-04-08T18:56:17.522186+00:00 19994330.277812484652 27870000.000000692904 262864330.277809470892 1 60408.789103292 2024-04-08T18:56:18.524457+00:00 19994330.278044261038 27870000.000012025237 262864330.278052598238 1 60408.789114873 2024-04-08T18:56:19.525056+00:00 19994330.277946695685 27870000.000023640692 262864330.277966618538 1 60408.789126442 2024-04-08T18:56:20.524620+00:00 19994330.278031963855 27869999.999987721443 262864330.278016000986 1 60408.789138513 2024-04-08T18:56:21.567496+00:00 19994330.277980357409 27869999.999993979931 262864330.277970641851 1 60408.789149683 2024-04-08T18:56:22.532602+00:00 19994330.277957960963 27869999.999937716872 262864330.277891993523 1 60408.789161282 2024-04-08T18:56:23.534784+00:00 19994330.278083875775 27870000.000035226345 262864330.278115391731 1 60408.789172729 2024-04-08T18:56:24.523807+00:00 19994330.278041794896 27870000.000002384186 262864330.278040468693 1 60408.789184280 2024-04-08T18:56:25.521802+00:00 19994330.277800254524 27870000.000015266240 262864330.277811825275 1 60408.789195879 2024-04-08T18:56:26.523935+00:00 19994330.278017561883 27869999.999992903322 262864330.278006762266 1 60408.789207957 2024-04-08T18:56:27.567502+00:00 19994330.278021648526 27870000.000069696456 262864330.278087675571 1 60408.789219101 2024-04-08T18:56:28.530373+00:00 19994330.277946520597 27869999.999986350536 262864330.277929186821 1 60408.789230612 2024-04-08T18:56:29.524900+00:00 19994330.277850266546 27869999.999968782067 262864330.277815341949 1 60408.789242149 2024-04-08T18:56:30.521652+00:00 19994330.278138794005 27869999.999938730150 262864330.278073817492 1 60408.789253712 2024-04-08T18:56:31.520709+00:00 19994330.277631618083 27869999.999971397221 262864330.277599304914 1 60408.789265337 2024-04-08T18:56:32.525135+00:00 19994330.277980402112 27869999.999969679862 262864330.277946412563 1 60408.789276870 2024-04-08T18:56:33.521576+00:00 19994330.278063721955 27870000.000021744519 262864330.278081774712 1 60408.789288444 2024-04-08T18:56:34.521517+00:00 19994330.278101529926 27870000.000018607825 262864330.278116434813 1 60408.789300084 2024-04-08T18:56:35.527233+00:00 19994330.277900397778 27870000.000015608966 262864330.277912318707 1 60408.789311648 2024-04-08T18:56:36.526382+00:00 19994330.278043657541 27870000.000018641353 262864330.278058618307 1 60408.789323254 2024-04-08T18:56:37.529108+00:00 19994330.278174392879 27870000.000024572015 262864330.278195261955 1 60408.789334741 2024-04-08T18:56:38.521627+00:00 19994330.277739528567 27870000.000011309981 262864330.277747154236 1 60408.789346369 2024-04-08T18:56:39.526331+00:00 19994330.277987115085 27869999.999993517995 262864330.277976930141 1 60408.789357951 2024-04-08T18:56:40.526989+00:00 19994330.277781885117 27869999.999978151172 262864330.277756333351 1 60408.789369510 2024-04-08T18:56:41.525632+00:00 19994330.278247695416 27870000.000002428889 262864330.278246432543 1 60408.789381030 2024-04-08T18:56:42.521010+00:00 19994330.277962021530 27869999.999991886318 262864330.277950227261 1 60408.789392645 2024-04-08T18:56:43.524585+00:00 19994330.277677074075 27869999.999967571348 262864330.277640938759 1 60408.789404233 2024-04-08T18:56:44.525768+00:00 19994330.277830716223 27869999.999986968935 262864330.277814000845 1 60408.789415834 2024-04-08T18:56:45.528054+00:00 19994330.278054565191 27869999.999977108091 262864330.278027981520 1 60408.789427321 2024-04-08T18:56:46.520523+00:00 19994330.277979914099 27869999.999960213900 262864330.277936428785 1 60408.789438912 2024-04-08T18:56:47.522019+00:00 19994330.277904562652 27870000.000001460314 262864330.277902334929 1 60408.789450634 2024-04-08T18:56:48.534792+00:00 19994330.278027217835 27870000.000042125583 262864330.278065651655 1 60408.789462148 2024-04-08T18:56:49.529601+00:00 19994330.277960848063 27870000.000031463802 262864330.277988612652 1 60408.789473654 2024-04-08T18:56:50.523725+00:00 19994330.278061907738 27870000.000016920269 262864330.278075128794 1 60408.789485312 2024-04-08T18:56:51.530954+00:00 19994330.277910336852 27869999.999986510724 262864330.277893126011 1 60408.789496975 2024-04-08T18:56:52.538611+00:00 19994330.278115678579 27869999.999990161508 262864330.278102159500 1 60408.789508358 2024-04-08T18:56:53.522129+00:00 19994330.277955301106 27869999.999938674271 262864330.277890264988 1 60408.789519950 2024-04-08T18:56:54.523667+00:00 19994330.277947705239 27870000.000014390796 262864330.277958393097 1 60408.789531581 2024-04-08T18:56:55.528596+00:00 19994330.277915660292 27870000.000008046627 262864330.277920007706 1 60408.789543249 2024-04-08T18:56:56.536700+00:00 19994330.278031852096 27870000.000010769814 262864330.278038918972 1 60408.789554772 2024-04-08T18:56:57.532349+00:00 19994330.278001856059 27870000.000019412488 262864330.278017550707 1 60408.789566265 2024-04-08T18:56:58.525311+00:00 19994330.278046917170 27869999.999999605119 262864330.278042823076 1 60408.789577798 2024-04-08T18:56:59.521708+00:00 19994330.277870431542 27870000.000045530498 262864330.277912259102 1 60408.789589487 2024-04-08T18:57:00.531729+00:00 19994330.277908764780 27869999.999987807125 262864330.277892887592 1 60408.789601039 2024-04-08T18:57:01.529774+00:00 19994330.277908917516 27869999.999959927052 262864330.277865141630 1 60408.789612587 2024-04-08T18:57:02.527498+00:00 19994330.278019148856 27869999.999971307814 262864330.277986764908 1 60408.789624137 2024-04-08T18:57:03.525433+00:00 19994330.277794472873 27869999.999997280538 262864330.277788072824 1 60408.789635729 2024-04-08T18:57:04.526941+00:00 19994330.277883712202 27869999.999973934144 262864330.277853935957 1 60408.789647384 2024-04-08T18:57:05.533956+00:00 19994330.277994669974 27870000.000002507120 262864330.277993470430 1 60408.789658836 2024-04-08T18:57:06.523445+00:00 19994330.277755212039 27870000.000001914799 262864330.277753412724 1 60408.789670467 2024-04-08T18:57:07.528346+00:00 19994330.277997635305 27869999.999962452799 262864330.277956396341 1 60408.789682032 2024-04-08T18:57:08.527574+00:00 19994330.277936380357 27870000.000003337860 262864330.277936011553 1 60408.789693543 2024-04-08T18:57:09.522136+00:00 19994330.278345357627 27870000.000011671335 262864330.278353333473 1 60408.789705141 2024-04-08T18:57:10.524208+00:00 19994330.277973867953 27870000.000023655593 262864330.277993828058 1 60408.789716735 2024-04-08T18:57:11.525886+00:00 19994330.277824521065 27869999.999985467643 262864330.277806282043 1 60408.789728290 2024-04-08T18:57:12.524267+00:00 19994330.277940347791 27870000.000052466989 262864330.277989089489 1 60408.789739850 2024-04-08T18:57:13.523086+00:00 19994330.277750764042 27869999.999969359487 262864330.277716428041 1 60408.789751460 2024-04-08T18:57:14.526158+00:00 19994330.277928885072 27869999.999991517514 262864330.277916699648 1 60408.789763017 2024-04-08T18:57:15.524618+00:00 19994330.277914751321 27869999.999954752624 262864330.277865827084 1 60408.789774569 2024-04-08T18:57:16.522762+00:00 19994330.278194978833 27869999.999963894486 262864330.278155148029 1 60408.789786149 2024-04-08T18:57:17.523281+00:00 19994330.277989827096 27869999.999961681664 262864330.277947813272 1 60408.789797699 2024-04-08T18:57:18.521224+00:00 19994330.278152637184 27870000.000039204955 262864330.278188169003 1 60408.789809257 2024-04-08T18:57:19.519834+00:00 19994330.277942825109 27869999.999998711050 262864330.277937859297 1 60408.789820852 2024-04-08T18:57:20.521619+00:00 19994330.277842316777 27870000.000020734966 262864330.277859359980 1 60408.789832438 2024-04-08T18:57:21.522673+00:00 19994330.278230629861 27870000.000031121075 262864330.278258055449 1 60408.789843990 2024-04-08T18:57:22.520693+00:00 19994330.277899485081 27869999.999991495162 262864330.277887284756 1 60408.789855665 2024-04-08T18:57:23.529432+00:00 19994330.277917534113 27869999.999977391213 262864330.277891218662 1 60408.789867180 2024-04-08T18:57:24.524394+00:00 19994330.277975082397 27869999.999997459352 262864330.277968853712 1 60408.789878767 2024-04-08T18:57:25.525443+00:00 19994330.278090279549 27870000.000011503696 262864330.278098076582 1 60408.789890285 2024-04-08T18:57:26.520633+00:00 19994330.278097458184 27869999.999968681484 262864330.278062433004 1 60408.789901915 2024-04-08T18:57:27.525495+00:00 19994330.277880340815 27869999.999950714409 262864330.277827352285 1 60408.789913531 2024-04-08T18:57:28.529136+00:00 19994330.277914658189 27869999.999987144023 262864330.277898132801 1 60408.789925075 2024-04-08T18:57:29.526482+00:00 19994330.277809843421 27869999.999954313040 262864330.277760446072 1 60408.789936657 2024-04-08T18:57:30.527179+00:00 19994330.278253860772 27870000.000018652529 262864330.278268814087 1 60408.789948279 2024-04-08T18:57:31.531290+00:00 19994330.277916885912 27870000.000019472092 262864330.277932643890 1 60408.789959781 2024-04-08T18:57:32.525051+00:00 19994330.278101213276 27870000.000025127083 262864330.278122633696 1 60408.789971377 2024-04-08T18:57:33.526948+00:00 19994330.277988266200 27870000.000026378781 262864330.278010934591 1 60408.789982952 2024-04-08T18:57:34.527048+00:00 19994330.277961283922 27869999.999996986240 262864330.277954578400 1 60408.789994677 2024-04-08T18:57:35.540056+00:00 19994330.277975123376 27869999.999969374388 262864330.277940779924 1 60408.790006081 2024-04-08T18:57:36.525368+00:00 19994330.277888342738 27869999.999986756593 262864330.277871429920 1 60408.790017707 2024-04-08T18:57:37.529869+00:00 19994330.277858581394 27869999.999970190227 262864330.277825087309 1 60408.790029253 2024-04-08T18:57:38.527433+00:00 19994330.278116665781 27870000.000037170947 262864330.278150141239 1 60408.790040873 2024-04-08T18:57:39.531457+00:00 19994330.278029080480 27869999.999998982996 262864330.278024375439 1 60408.790052415 2024-04-08T18:57:40.528668+00:00 19994330.277972191572 27869999.999986950308 262864330.277955442667 1 60408.790063928 2024-04-08T18:57:41.523399+00:00 19994330.278037674725 27870000.000007241964 262864330.278041213751 1 60408.790075532 2024-04-08T18:57:42.525980+00:00 19994330.277880061418 27870000.000016614795 262864330.277893006802 1 60408.790087103 2024-04-08T18:57:43.525692+00:00 19994330.277996603400 27870000.000014264137 262864330.278007179499 1 60408.790098696 2024-04-08T18:57:44.527339+00:00 19994330.278027083725 27870000.000012721866 262864330.278036117554 1 60408.790110286 2024-04-08T18:57:45.528752+00:00 19994330.278182175010 27869999.999996654689 262864330.278175145388 1 60408.790121862 2024-04-08T18:57:46.528837+00:00 19994330.277892161161 27869999.999987490475 262864330.277875959873 1 60408.790133364 2024-04-08T18:57:47.522708+00:00 19994330.278260275722 27870000.000003885478 262864330.278260469437 1 60408.790145067 2024-04-08T18:57:48.533760+00:00 19994330.277625314891 27869999.999956957996 262864330.277578592300 1 60408.790156603 2024-04-08T18:57:49.530513+00:00 19994330.278007939458 27870000.000012442470 262864330.278016686440 1 60408.790168186 2024-04-08T18:57:50.531253+00:00 19994330.278062257916 27869999.999989073724 262864330.278047621250 1 60408.790179732 2024-04-08T18:57:51.528873+00:00 19994330.277810387313 27869999.999967906624 262864330.277774602175 1 60408.790191321 2024-04-08T18:57:52.530119+00:00 19994330.278032392263 27869999.999991860241 262864330.278020560741 1 60408.790202870 2024-04-08T18:57:53.527932+00:00 19994330.278068725020 27870000.000017482787 262864330.278082519770 1 60408.790214463 2024-04-08T18:57:54.529570+00:00 19994330.277910433710 27870000.000027794391 262864330.277934551239 1 60408.790226229 2024-04-08T18:57:55.546247+00:00 19994330.277944535017 27869999.999982826412 262864330.277923673391 1 60408.790237602 2024-04-08T18:57:56.528819+00:00 19994330.278045870364 27870000.000016801059 262864330.278058975935 1 60408.790249243 2024-04-08T18:57:57.534615+00:00 19994330.278179261833 27870000.000000108033 262864330.278175681829 1 60408.790260839 2024-04-08T18:57:58.536499+00:00 19994330.277847658843 27870000.000016096979 262864330.277860045433 1 60408.790272379 2024-04-08T18:57:59.533569+00:00 19994330.278034791350 27870000.000004213303 262864330.278035283089 1 60408.790283843 2024-04-08T18:58:00.524035+00:00 19994330.277978196740 27869999.999999459833 262864330.277973949909 1 60408.790295424 2024-04-08T18:58:01.524649+00:00 19994330.277922067791 27869999.999981325120 262864330.277899682522 1 60408.790306991 2024-04-08T18:58:02.523968+00:00 19994330.277914822102 27870000.000013221055 262864330.277924358845 1 60408.790318551 2024-04-08T18:58:03.522785+00:00 19994330.278176508844 27870000.000002130866 262864330.278174966574 1 60408.790330131 2024-04-08T18:58:04.523267+00:00 19994330.277823850513 27870000.000013135374 262864330.277833282948 1 60408.790341700 2024-04-08T18:58:05.522933+00:00 19994330.277905486524 27870000.000032678246 262864330.277934461832 1 60408.790353309 2024-04-08T18:58:06.525933+00:00 19994330.278066918254 27870000.000017996877 262864330.278081238270 1 60408.790364842 2024-04-08T18:58:07.522395+00:00 19994330.278096590191 27869999.999978687614 262864330.278071582317 1 60408.790376451 2024-04-08T18:58:08.525400+00:00 19994330.277867618948 27869999.999992541969 262864330.277856469154 1 60408.790388016 2024-04-08T18:58:09.524606+00:00 19994330.277867227793 27870000.000027675182 262864330.277891218662 1 60408.790399578 2024-04-08T18:58:10.523551+00:00 19994330.278069231659 27869999.999974530190 262864330.278040051460 1 60408.790411174 2024-04-08T18:58:11.525422+00:00 19994330.278238363564 27869999.999991983175 262864330.278226643801 1 60408.790422690 2024-04-08T18:58:12.520445+00:00 19994330.277960747480 27870000.000015545636 262864330.277972608805 1 60408.790434306 2024-04-08T18:58:13.524066+00:00 19994330.277932662517 27869999.999969445169 262864330.277898430824 1 60408.790446077 2024-04-08T18:58:14.541029+00:00 19994330.277819730341 27870000.000001113862 262864330.277817130089 1 60408.790457426 2024-04-08T18:58:15.521630+00:00 19994330.277882970870 27869999.999993633479 262864330.277872890234 1 60408.790469224 2024-04-08T18:58:16.540912+00:00 19994330.278077241033 27870000.000024970621 262864330.278098523617 1 60408.790480621 2024-04-08T18:58:17.525615+00:00 19994330.278008900583 27870000.000023674220 262864330.278028875589 1 60408.790492136 2024-04-08T18:58:18.520571+00:00 19994330.277895990759 27869999.999998454005 262864330.277890741825 1 60408.790503715 2024-04-08T18:58:19.521011+00:00 19994330.277817204595 27869999.999952595681 262864330.277766108513 1 60408.790515293 2024-04-08T18:58:20.521329+00:00 19994330.277798950672 27870000.000029332936 262864330.277824580669 1 60408.790526890 2024-04-08T18:58:21.523292+00:00 19994330.277876745909 27869999.999991003424 262864330.277864038944 1 60408.790538446 2024-04-08T18:58:22.521747+00:00 19994330.278133254498 27869999.999986093491 262864330.278115630150 1 60408.790550036 2024-04-08T18:58:23.523086+00:00 19994330.277943540365 27870000.000028662384 262864330.277968525887 1 60408.790561592 2024-04-08T18:58:24.521561+00:00 19994330.277903717011 27869999.999993767589 262864330.277893781662 1 60408.790573166 2024-04-08T18:58:25.521528+00:00 19994330.277811046690 27870000.000003930181 262864330.277811288834 1 60408.790584785 2024-04-08T18:58:26.525416+00:00 19994330.278196442872 27870000.000021662563 262864330.278214424849 1 60408.790596346 2024-04-08T18:58:27.524333+00:00 19994330.277953688055 27870000.000020366162 262864330.277970343828 1 60408.790607993 2024-04-08T18:58:28.530594+00:00 19994330.278096787632 27869999.999985840172 262864330.278078943491 1 60408.790619459 2024-04-08T18:58:29.521273+00:00 19994330.278021443635 27869999.999977335334 262864330.277995109558 1 60408.790631077 2024-04-08T18:58:30.525048+00:00 19994330.277888640761 27869999.999989248812 262864330.277874171734 1 60408.790642614 2024-04-08T18:58:31.521837+00:00 19994330.277904581279 27869999.999940559268 262864330.277841448784 1 60408.790654192 2024-04-08T18:58:32.522221+00:00 19994330.277889497578 27869999.999997168779 262864330.277882963419 1 60408.790665798 2024-04-08T18:58:33.524971+00:00 19994330.278180390596 27870000.000063344836 262864330.278240054846 1 60408.790677378 2024-04-08T18:58:34.525460+00:00 19994330.278012420982 27870000.000001572073 262864330.278010308743 1 60408.790688918 2024-04-08T18:58:35.522548+00:00 19994330.277971029282 27870000.000003311783 262864330.277970641851 1 60408.790700556 2024-04-08T18:58:36.528020+00:00 19994330.278042603284 27869999.999974738806 262864330.278013646603 1 60408.790712034 2024-04-08T18:58:37.519730+00:00 19994330.277831759304 27869999.999994792044 262864330.277822852135 1 60408.790723628 2024-04-08T18:58:38.521436+00:00 19994330.277984820306 27869999.999975748360 262864330.277956873178 1 60408.790735218 2024-04-08T18:58:39.522819+00:00 19994330.278035003692 27869999.999974709004 262864330.278006017208 1 60408.790746829 2024-04-08T18:58:40.526064+00:00 19994330.277994450182 27869999.999978121370 262864330.277968883514 1 60408.790758340 2024-04-08T18:58:41.520532+00:00 19994330.278165325522 27870000.000003337860 262864330.278164982796 1 60408.790769916 2024-04-08T18:58:42.520789+00:00 19994330.277785204351 27869999.999969106168 262864330.277750611305 1 60408.790781514 2024-04-08T18:58:43.522822+00:00 19994330.278000287712 27870000.000004652888 262864330.278001248837 1 60408.790793142 2024-04-08T18:58:44.527445+00:00 19994330.277951221913 27869999.999988164753 262864330.277935683727 1 60408.790804703 2024-04-08T18:58:45.526340+00:00 19994330.277750421315 27870000.000003870577 262864330.277750611305 1 60408.790816284 2024-04-08T18:58:46.526957+00:00 19994330.278102777898 27870000.000006493181 262864330.278105586767 1 60408.790828050 2024-04-08T18:58:47.543548+00:00 19994330.278022188693 27870000.000031236559 262864330.278049737215 1 60408.790839495 2024-04-08T18:58:48.532325+00:00 19994330.278091195971 27870000.000061105937 262864330.278148591518 1 60408.790851019 2024-04-08T18:58:49.528066+00:00 19994330.277975391597 27870000.000008106232 262864330.277979791164 1 60408.790862689 2024-04-08T18:58:50.536323+00:00 19994330.278267696500 27870000.000064779073 262864330.278328776360 1 60408.790874189 2024-04-08T18:58:51.529918+00:00 19994330.277900978923 27869999.999993789941 262864330.277891099453 1 60408.790885705 2024-04-08T18:58:52.524912+00:00 19994330.278043601662 27870000.000000890344 262864330.278040796518 1 60408.790897396 2024-04-08T18:58:53.535071+00:00 19994330.277857016772 27869999.999967645854 262864330.277820944786 1 60408.790908928 2024-04-08T18:58:54.531433+00:00 19994330.277795255184 27869999.999980419874 262864330.277771979570 1 60408.790920496 2024-04-08T18:58:55.530813+00:00 19994330.278027817607 27870000.000034101307 262864330.278058230877 1 60408.790932005 2024-04-08T18:58:56.525224+00:00 19994330.277953155339 27869999.999992921948 262864330.277942359447 1 60408.790943638 2024-04-08T18:58:57.530373+00:00 19994330.278032571077 27870000.000000126660 262864330.278028994799 1 60408.790955129 2024-04-08T18:58:58.523135+00:00 19994330.278026416898 27870000.000014442950 262864330.278037190437 1 60408.790966767 2024-04-08T18:58:59.528661+00:00 19994330.277896333486 27870000.000005673617 262864330.277898311615 1 60408.790978281 2024-04-08T18:59:00.523484+00:00 19994330.278029721230 27869999.999957609922 262864330.277983635664 1 60408.790989855 2024-04-08T18:59:01.523488+00:00 19994330.278073716909 27869999.999978598207 262864330.278048634529 1 60408.791001417 2024-04-08T18:59:02.522450+00:00 19994330.278025448322 27869999.999978054315 262864330.277999818325 1 60408.791013019 2024-04-08T18:59:03.524828+00:00 19994330.277879070491 27870000.000022169203 262864330.277897536755 1 60408.791024568 2024-04-08T18:59:04.522716+00:00 19994330.277993816882 27869999.999967601150 262864330.277957737446 1 60408.791036150 2024-04-08T18:59:05.523369+00:00 19994330.278053864837 27869999.999999985099 262864330.278050184250 1 60408.791047686 2024-04-08T18:59:06.520078+00:00 19994330.277800716460 27869999.999958723783 262864330.277755737305 1 60408.791059292 2024-04-08T18:59:07.522843+00:00 19994330.278015404940 27869999.999985322356 262864330.277997046709 1 60408.791070869 2024-04-08T18:59:08.523089+00:00 19994330.277940370142 27870000.000063292682 262864330.277999967337 1 60408.791082487 2024-04-08T18:59:09.526863+00:00 19994330.278124142438 27870000.000026810914 262864330.278147280216 1 60408.791093988 2024-04-08T18:59:10.520593+00:00 19994330.277993094176 27870000.000017348677 262864330.278006732464 1 60408.791105565 2024-04-08T18:59:11.520787+00:00 19994330.277919851243 27870000.000013500452 262864330.277929663658 1 60408.791117195 2024-04-08T18:59:12.525618+00:00 19994330.278134487569 27869999.999995790422 262864330.278126597404 1 60408.791128861 2024-04-08T18:59:13.533612+00:00 19994330.277890652418 27869999.999990299344 262864330.277877241373 1 60408.791140507 2024-04-08T18:59:14.539813+00:00 19994330.277883529663 27869999.999964375049 262864330.277844220400 1 60408.791151989 2024-04-08T18:59:15.531874+00:00 19994330.278177518398 27869999.999943912029 262864330.278117746115 1 60408.791163631 2024-04-08T18:59:16.537747+00:00 19994330.277972247452 27869999.999990794808 262864330.277959346771 1 60408.791175125 2024-04-08T18:59:17.530825+00:00 19994330.278036579490 27869999.999999742955 262864330.278032600880 1 60408.791186624 2024-04-08T18:59:18.524297+00:00 19994330.278011493385 27870000.000017121434 262864330.278024911880 1 60408.791198182 2024-04-08T18:59:19.522968+00:00 19994330.278204653412 27869999.999994724989 262864330.278195679188 1 60408.791209832 2024-04-08T18:59:20.529502+00:00 19994330.277879282832 27870000.000004056841 262864330.277879655361 1 60408.791221383 2024-04-08T18:59:21.527542+00:00 19994330.277840875089 27870000.000009641051 262864330.277846843004 1 60408.791232918 2024-04-08T18:59:22.524119+00:00 19994330.278176080436 27870000.000007990748 262864330.278180360794 1 60408.791244591 2024-04-08T18:59:23.532613+00:00 19994330.277880482376 27870000.000010665506 262864330.277887463570 1 60408.791256087 2024-04-08T18:59:24.525910+00:00 19994330.278012882918 27869999.999972537160 262864330.277981698513 1 60408.791267720 2024-04-08T18:59:25.531006+00:00 19994330.277712818235 27869999.999983001500 262864330.277692139149 1 60408.791279405 2024-04-08T18:59:26.540573+00:00 19994330.278061293066 27869999.999998927116 262864330.278056532145 1 60408.791290842 2024-04-08T18:59:27.528782+00:00 19994330.277807526290 27869999.999989703298 262864330.277793526649 1 60408.791302503 2024-04-08T18:59:28.536270+00:00 19994330.278108313680 27869999.999956365675 262864330.278060972691 1 60408.791313912 2024-04-08T18:59:29.521958+00:00 19994330.277967460454 27870000.000028092414 262864330.277991861105 1 60408.791325494 2024-04-08T18:59:30.522703+00:00 19994330.277882013470 27869999.999980952591 262864330.277859270573 1 60408.791337143 2024-04-08T18:59:31.529173+00:00 19994330.277979839593 27869999.999984003603 262864330.277960151434 1 60408.791348768 2024-04-08T18:59:32.533545+00:00 19994330.278115674853 27870000.000003572553 262864330.278115570545 1 60408.791360223 2024-04-08T18:59:33.523263+00:00 19994330.277964740992 27870000.000022359192 262864330.277983397245 1 60408.791371865 2024-04-08T18:59:34.529162+00:00 19994330.278061889112 27869999.999961581081 262864330.278019785881 1 60408.791383420 2024-04-08T18:59:35.527497+00:00 19994330.278104864061 27869999.999985493720 262864330.278086662292 1 60408.791395017 2024-04-08T18:59:36.529493+00:00 19994330.278066117316 27870000.000015426427 262864330.278077870607 1 60408.791406608 2024-04-08T18:59:37.530920+00:00 19994330.277862243354 27869999.999986484647 262864330.277845025063 1 60408.791418252 2024-04-08T18:59:38.536956+00:00 19994330.278063736856 27869999.999981191009 262864330.278041243553 1 60408.791429670 2024-04-08T18:59:39.523507+00:00 19994330.277902845293 27870000.000006154180 262864330.277905285358 1 60408.791441365 2024-04-08T18:59:40.533903+00:00 19994330.277882948518 27869999.999991971999 262864330.277871251106 1 60408.791453063 2024-04-08T18:59:41.544621+00:00 19994330.278129126877 27870000.000004842877 262864330.278130263090 1 60408.791464584 2024-04-08T18:59:42.540042+00:00 19994330.277901649475 27870000.000021554530 262864330.277919501066 1 60408.791476007 2024-04-08T18:59:43.527005+00:00 19994330.278128132224 27870000.000003967434 262864330.278128385544 1 60408.791487676 2024-04-08T18:59:44.535199+00:00 19994330.278091855347 27870000.000024136156 262864330.278112292290 1 60408.791499240 2024-04-08T18:59:45.534347+00:00 19994330.277970600873 27870000.000008586794 262864330.277975499630 1 60408.791510784 2024-04-08T18:59:46.531732+00:00 19994330.277789521962 27869999.999973520637 262864330.277759373188 1 60408.791522364 2024-04-08T18:59:47.532254+00:00 19994330.278099186718 27869999.999959487468 262864330.278054982424 1 60408.791533859 2024-04-08T18:59:48.525393+00:00 19994330.277989208698 27870000.000000912696 262864330.277986437082 1 60408.791545521 2024-04-08T18:59:49.533046+00:00 19994330.277904495597 27869999.999974261969 262864330.277875065804 1 60408.791557068 2024-04-08T18:59:50.530696+00:00 19994330.277917169034 27870000.000010989606 262864330.277924478054 1 60408.791568647 2024-04-08T18:59:51.531132+00:00 19994330.277793016285 27870000.000030122697 262864330.277819454670 1 60408.791580230 2024-04-08T18:59:52.531908+00:00 19994330.278167761862 27869999.999989055097 262864330.278153121471 1 60408.791591946 2024-04-08T18:59:53.544133+00:00 19994330.277875240892 27869999.999989762902 262864330.277861297131 1 60408.791603320 2024-04-08T18:59:54.526849+00:00 19994330.277836825699 27869999.999996252358 262864330.277829378843 1 60408.791614856 2024-04-08T18:59:55.523535+00:00 19994330.278104193509 27870000.000002767891 262864330.278103262186 1 60408.791626479 2024-04-08T18:59:56.527836+00:00 19994330.277770455927 27870000.000039964914 262864330.277806729078 1 60408.791638066 2024-04-08T18:59:57.528864+00:00 19994330.277834903449 27870000.000004146248 262864330.277835339308 1 60408.791649682 2024-04-08T18:59:58.532587+00:00 19994330.278224632144 27869999.999979522079 262864330.278200447559 1 60408.791661333 2024-04-08T18:59:59.539160+00:00 19994330.277852125466 27870000.000019539148 262864330.277867972851 1 60408.791672686 2024-04-08T19:00:00.520050+00:00 19994330.278046134859 27869999.999967228621 262864330.278009653091 1 60408.791684263 2024-04-08T19:00:01.520337+00:00 19994330.277910672128 27869999.999998208135 262864330.277905195951 1 60408.791695985 2024-04-08T19:00:02.533089+00:00 19994330.278237596154 27869999.999952699989 262864330.278186619282 1 60408.791707509 2024-04-08T19:00:03.528788+00:00 19994330.277851920575 27870000.000003684312 262864330.277851909399 1 60408.791719085 2024-04-08T19:00:04.528911+00:00 19994330.278199423105 27870000.000025074929 262864330.278220802546 1 60408.791730692 2024-04-08T19:00:05.531769+00:00 19994330.278132919222 27870000.000010758638 262864330.278139978647 1 60408.791742259 2024-04-08T19:00:06.531153+00:00 19994330.277786910534 27869999.999989729375 262864330.277772933245 1 60408.791753753 2024-04-08T19:00:07.524222+00:00 19994330.278210610151 27870000.000026956201 262864330.278233855963 1 60408.791765402 2024-04-08T19:00:08.530756+00:00 19994330.277925901115 27869999.999977391213 262864330.277899593115 1 60408.791776937 2024-04-08T19:00:09.527403+00:00 19994330.277924384922 27869999.999979257584 262864330.277899950743 1 60408.791788470 2024-04-08T19:00:10.523805+00:00 19994330.277929373085 27869999.999965269119 262864330.277890950441 1 60408.791800134 2024-04-08T19:00:11.531558+00:00 19994330.277767267078 27870000.000002589077 262864330.277766168118 1 60408.791811618 2024-04-08T19:00:12.523809+00:00 19994330.278242211789 27869999.999979931861 262864330.278218448162 1 60408.791823287 2024-04-08T19:00:13.532038+00:00 19994330.277959119529 27870000.000005688518 262864330.277961105108 1 60408.791834903 2024-04-08T19:00:14.535626+00:00 19994330.278159752488 27869999.999994460493 262864330.278150498867 1 60408.791846449 2024-04-08T19:00:15.533210+00:00 19994330.277950286865 27869999.999974593520 262864330.277921199799 1 60408.791857898 2024-04-08T19:00:16.522420+00:00 19994330.278019391000 27870000.000066604465 262864330.278082311153 1 60408.791869585 2024-04-08T19:00:17.532144+00:00 19994330.277849543840 27869999.999994363636 262864330.277840226889 1 60408.791881082 2024-04-08T19:00:18.525439+00:00 19994330.278021905571 27870000.000021584332 262864330.278039783239 1 60408.791892655 2024-04-08T19:00:19.525365+00:00 19994330.278243292123 27869999.999953676015 262864330.278193295002 1 60408.791904209 2024-04-08T19:00:20.523654+00:00 19994330.277764841914 27870000.000044070184 262864330.277805209160 1 60408.791915795 2024-04-08T19:00:21.524667+00:00 19994330.278047073632 27870000.000038128346 262864330.278081506491 1 60408.791927604 2024-04-08T19:00:22.545033+00:00 19994330.278018135577 27869999.999994881451 262864330.278009325266 1 60408.791938937 2024-04-08T19:00:23.524196+00:00 19994330.277951069176 27869999.999983038753 262864330.277930408716 1 60408.791950488 2024-04-08T19:00:24.522137+00:00 19994330.278141416609 27869999.999980315566 262864330.278118044138 1 60408.791962075 2024-04-08T19:00:25.523297+00:00 19994330.278019651771 27870000.000013627112 262864330.278029561043 1 60408.791973647 2024-04-08T19:00:26.523094+00:00 19994330.277967076749 27870000.000009316951 262864330.277972698212 1 60408.791985217 2024-04-08T19:00:27.522759+00:00 19994330.277895458043 27870000.000039331615 262864330.277931094170 1 60408.791996767 2024-04-08T19:00:28.520682+00:00 19994330.277808189392 27870000.000018939376 262864330.277823448181 1 60408.792008352 2024-04-08T19:00:29.521548+00:00 19994330.278006520122 27869999.999973021448 262864330.277975857258 1 60408.792019984 2024-04-08T19:00:30.526604+00:00 19994330.278089892119 27870000.000005617738 262864330.278091788292 1 60408.792031610 2024-04-08T19:00:31.531087+00:00 19994330.277916468680 27869999.999978575855 262864330.277891337872 1 60408.792043138 2024-04-08T19:00:32.527141+00:00 19994330.278090126812 27870000.000010933727 262864330.278097361326 1 60408.792054648 2024-04-08T19:00:33.521561+00:00 19994330.277893718332 27869999.999993406236 262864330.277883440256 1 60408.792066237 2024-04-08T19:00:34.522895+00:00 19994330.277860052884 27870000.000031054020 262864330.277887403965 1 60408.792077837 2024-04-08T19:00:35.525076+00:00 19994330.277892991900 27869999.999978117645 262864330.277867436409 1 60408.792089426 2024-04-08T19:00:36.526418+00:00 19994330.277957625687 27869999.999964497983 262864330.277918428183 1 60408.792101008 2024-04-08T19:00:37.527104+00:00 19994330.278018504381 27870000.000011198223 262864330.278026014566 1 60408.792112613 2024-04-08T19:00:38.529785+00:00 19994330.277959086001 27869999.999996185303 262864330.277951568365 1 60408.792124120 2024-04-08T19:00:39.523945+00:00 19994330.278382275254 27870000.000043757260 262864330.278422325850 1 60408.792135682 2024-04-08T19:00:40.522931+00:00 19994330.277901791036 27869999.999983318150 262864330.277881413698 1 60408.792147303 2024-04-08T19:00:41.526930+00:00 19994330.278027620167 27870000.000031281263 262864330.278055220842 1 60408.792158820 2024-04-08T19:00:42.522068+00:00 19994330.278066098690 27869999.999940246344 262864330.278002649546 1 60408.792170414 2024-04-08T19:00:43.523803+00:00 19994330.277844142169 27869999.999986201525 262864330.277826637030 1 60408.792181951 2024-04-08T19:00:44.520588+00:00 19994330.277785077691 27870000.000035986304 262864330.277817368507 1 60408.792193596 2024-04-08T19:00:45.526708+00:00 19994330.278073400259 27869999.999999597669 262864330.278069287539 1 60408.792205160 2024-04-08T19:00:46.525778+00:00 19994330.277969703078 27870000.000013530254 262864330.277979552746 1 60408.792216704 2024-04-08T19:00:47.523252+00:00 19994330.278047256172 27870000.000014718622 262864330.278058290482 1 60408.792228252 2024-04-08T19:00:48.520995+00:00 19994330.278085991740 27870000.000011354685 262864330.278093636036 1 60408.792239855 2024-04-08T19:00:49.523474+00:00 19994330.277779672295 27870000.000040221959 262864330.277816206217 1 60408.792251407 2024-04-08T19:00:50.521543+00:00 19994330.278212323785 27869999.999971102923 262864330.278179705143 1 60408.792262974 2024-04-08T19:00:51.520968+00:00 19994330.278121113777 27870000.000010523945 262864330.278127938509 1 60408.792274569 2024-04-08T19:00:52.522787+00:00 19994330.278044395149 27870000.000018406659 262864330.278059124947 1 60408.792286131 2024-04-08T19:00:53.521712+00:00 19994330.278160374612 27870000.000040281564 262864330.278196960688 1 60408.792297718 2024-04-08T19:00:54.522792+00:00 19994330.277949109674 27870000.000015888363 262864330.277961313725 1 60408.792309302 2024-04-08T19:00:55.523677+00:00 19994330.277969215065 27869999.999964334071 262864330.277929842472 1 60408.792320994 2024-04-08T19:00:56.533855+00:00 19994330.278141628951 27870000.000037308782 262864330.278175234795 1 60408.792332412 2024-04-08T19:00:57.520369+00:00 19994330.277819924057 27869999.999985698611 262864330.277801930904 1 60408.792344004 2024-04-08T19:00:58.521941+00:00 19994330.278019785881 27869999.999975126237 262864330.277991205454 1 60408.792355730 2024-04-08T19:00:59.535036+00:00 19994330.277908939868 27869999.999986931682 262864330.277892202139 1 60408.792367197 2024-04-08T19:01:00.525826+00:00 19994330.278026770800 27870000.000040926039 262864330.278063982725 1 60408.792379274 2024-04-08T19:01:01.569320+00:00 19994330.278141256422 27869999.999994263053 262864330.278131842613 1 60408.792390333 2024-04-08T19:01:02.524809+00:00 19994330.277966022491 27869999.999996487051 262864330.277958810329 1 60408.792401948 2024-04-08T19:01:03.528298+00:00 19994330.277927871794 27869999.999983232468 262864330.277907401323 1 60408.792413436 2024-04-08T19:01:04.520836+00:00 19994330.278027027845 27869999.999996971339 262864330.278020292521 1 60408.792425056 2024-04-08T19:01:05.524790+00:00 19994330.278010264039 27869999.999958809465 262864330.277965366840 1 60408.792436584 2024-04-08T19:01:06.520889+00:00 19994330.277737867087 27869999.999975692481 262864330.277709841728 1 60408.792448209 2024-04-08T19:01:07.525242+00:00 19994330.277921196073 27870000.000008571893 262864330.277926087379 1 60408.792459757 2024-04-08T19:01:08.523023+00:00 19994330.278062123805 27870000.000029008836 262864330.278087437153 1 60408.792471299 2024-04-08T19:01:09.520213+00:00 19994330.278078276664 27870000.000027786940 262864330.278102368116 1 60408.792482872 2024-04-08T19:01:10.520159+00:00 19994330.277816750109 27870000.000020559877 262864330.277833610773 1 60408.792494494 2024-04-08T19:01:11.524318+00:00 19994330.277898818254 27869999.999991830438 262864330.277886956930 1 60408.792506028 2024-04-08T19:01:12.520857+00:00 19994330.278050996363 27870000.000004332513 262864330.278051614761 1 60408.792517779 2024-04-08T19:01:13.536096+00:00 19994330.278140600771 27869999.999980520457 262864330.278117418289 1 60408.792529278 2024-04-08T19:01:14.529674+00:00 19994330.278027966619 27869999.999970946461 262864330.277995228767 1 60408.792540810 2024-04-08T19:01:15.525979+00:00 19994330.277827300131 27869999.999985564500 262864330.277809172869 1 60408.792552472 2024-04-08T19:01:16.533547+00:00 19994330.278145220131 27869999.999996948987 262864330.278138488531 1 60408.792564073 2024-04-08T19:01:17.535925+00:00 19994330.277986984700 27870000.000016417354 262864330.277999699116 1 60408.792575556 2024-04-08T19:01:18.528059+00:00 19994330.277912709862 27869999.999984107912 262864330.277893126011 1 60408.792587133 2024-04-08T19:01:19.528271+00:00 19994330.278026301414 27870000.000029344112 262864330.278051972389 1 60408.792598830 2024-04-08T19:01:20.538912+00:00 19994330.277863588184 27870000.000001121312 262864330.277861028910 1 60408.792610270 2024-04-08T19:01:21.527352+00:00 19994330.277918964624 27869999.999967966229 262864330.277883231640 1 60408.792621819 2024-04-08T19:01:22.525211+00:00 19994330.278210617602 27869999.999962687492 262864330.278169602156 1 60408.792633434 2024-04-08T19:01:23.528677+00:00 19994330.278063282371 27870000.000006202608 262864330.278065800667 1 60408.792645042 2024-04-08T19:01:24.531639+00:00 19994330.277813032269 27869999.999993309379 262864330.277802646160 1 60408.792656523 2024-04-08T19:01:25.523625+00:00 19994330.278054267168 27869999.999961525202 262864330.278012096882 1 60408.792668112 2024-04-08T19:01:26.524825+00:00 19994330.277807638049 27869999.999979071319 262864330.277783036232 1 60408.792679811 2024-04-08T19:01:27.535693+00:00 19994330.277914561331 27869999.999979604036 262864330.277890473604 1 60408.792691347 2024-04-08T19:01:28.532408+00:00 19994330.278039041907 27869999.999992333353 262864330.278027683496 1 60408.792702915 2024-04-08T19:01:29.531815+00:00 19994330.278156615794 27870000.000000741333 262864330.278153657913 1 60408.792714426 2024-04-08T19:01:30.526447+00:00 19994330.277943346649 27869999.999980773777 262864330.277920424938 1 60408.792726006 2024-04-08T19:01:31.526923+00:00 19994330.277717005461 27870000.000030826777 262864330.277744114399 1 60408.792737666 2024-04-08T19:01:32.534359+00:00 19994330.277898401022 27870000.000012177974 262864330.277906894684 1 60408.792749129 2024-04-08T19:01:33.524728+00:00 19994330.278067693114 27869999.999996412545 262864330.278060436249 1 60408.792760673 2024-04-08T19:01:34.522184+00:00 19994330.278247848153 27870000.000020928681 262864330.278265058994 1 60408.792772230 2024-04-08T19:01:35.520660+00:00 19994330.277883019298 27869999.999991901219 262864330.277871221304 1 60408.792783874 2024-04-08T19:01:36.526727+00:00 19994330.278065409511 27869999.999966893345 262864330.278028607368 1 60408.792795494 2024-04-08T19:01:37.530659+00:00 19994330.278138935566 27870000.000000737607 262864330.278135985136 1 60408.792807119 2024-04-08T19:01:38.535084+00:00 19994330.278028625995 27869999.999992191792 262864330.278017133474 1 60408.792818826 2024-04-08T19:01:39.546547+00:00 19994330.277941834182 27870000.000017214566 262864330.277955353260 1 60408.792830485 2024-04-08T19:01:40.553880+00:00 19994330.277958944440 27870000.000039801002 262864330.277995049953 1 60408.792841722 2024-04-08T19:01:41.524767+00:00 19994330.277952488512 27870000.000004172325 262864330.277952969074 1 60408.792853371 2024-04-08T19:01:42.531299+00:00 19994330.277793370187 27870000.000018440187 262864330.277808129787 1 60408.792864945 2024-04-08T19:01:43.531217+00:00 19994330.278122108430 27870000.000036139041 262864330.278154551983 1 60408.792876534 2024-04-08T19:01:44.532547+00:00 19994330.277871437371 27870000.000046454370 262864330.277914196253 1 60408.792888021 2024-04-08T19:01:45.524993+00:00 19994330.277915034443 27869999.999960355461 262864330.277871698141 1 60408.792899722 2024-04-08T19:01:46.535999+00:00 19994330.278050422668 27869999.999995678663 262864330.278042405844 1 60408.792911197 2024-04-08T19:01:47.527423+00:00 19994330.277818076313 27869999.999964062124 262864330.277778446674 1 60408.792922778 2024-04-08T19:01:48.527975+00:00 19994330.277956299484 27869999.999978024513 262864330.277930647135 1 60408.792934350 2024-04-08T19:01:49.527802+00:00 19994330.278001766652 27869999.999996088445 262864330.277994155884 1 60408.792946001 2024-04-08T19:01:50.534482+00:00 19994330.278099853545 27870000.000014554709 262864330.278110712767 1 60408.792957512 2024-04-08T19:01:51.529043+00:00 19994330.277886595577 27869999.999991577119 262864330.277874469757 1 60408.792969068 2024-04-08T19:01:52.527474+00:00 19994330.277933321893 27870000.000011939555 262864330.277941584587 1 60408.792980676 2024-04-08T19:01:53.530395+00:00 19994330.277730017900 27870000.000000827014 262864330.277727156878 1 60408.792992282 2024-04-08T19:01:54.533133+00:00 19994330.278200160712 27870000.000022385269 262864330.278218835592 1 60408.793003782 2024-04-08T19:01:55.526755+00:00 19994330.277714837343 27870000.000018835068 262864330.277729988098 1 60408.793015383 2024-04-08T19:01:56.529123+00:00 19994330.277958631516 27869999.999980289489 262864330.277935236692 1 60408.793027133 2024-04-08T19:01:57.544281+00:00 19994330.277972009033 27869999.999997399747 262864330.277965724468 1 60408.793038496 2024-04-08T19:01:58.526069+00:00 19994330.277742892504 27869999.999968696386 262864330.277707904577 1 60408.793050042 2024-04-08T19:01:59.523624+00:00 19994330.278048951179 27870000.000000987202 262864330.278046250343 1 60408.793061609 2024-04-08T19:02:00.523049+00:00 19994330.277961507440 27870000.000000022352 262864330.277957856655 1 60408.793073284 2024-04-08T19:02:01.531741+00:00 19994330.277977768332 27869999.999978911132 262864330.277952969074 1 60408.793084765 2024-04-08T19:02:02.523704+00:00 19994330.277869980782 27869999.999989204109 262864330.277855485678 1 60408.793096405 2024-04-08T19:02:03.529423+00:00 19994330.277971252799 27870000.000018849969 262864330.277986407280 1 60408.793107934 2024-04-08T19:02:04.525476+00:00 19994330.277909412980 27870000.000006653368 262864330.277912378311 1 60408.793119635 2024-04-08T19:02:05.536448+00:00 19994330.278112623841 27870000.000028803945 262864330.278137713671 1 60408.793131123 2024-04-08T19:02:06.529004+00:00 19994330.278040390462 27870000.000010091811 262864330.278046786785 1 60408.793142754 2024-04-08T19:02:07.533936+00:00 19994330.277829017490 27869999.999988235533 262864330.277813553810 1 60408.793154269 2024-04-08T19:02:08.528789+00:00 19994330.278040438890 27869999.999941501766 262864330.277978241444 1 60408.793165858 2024-04-08T19:02:09.530167+00:00 19994330.277794554830 27870000.000012107193 262864330.277802944183 1 60408.793177393 2024-04-08T19:02:10.526753+00:00 19994330.278129663318 27869999.999931976199 262864330.278057962656 1 60408.793189025 2024-04-08T19:02:11.531775+00:00 19994330.277822103351 27869999.999999038875 262864330.277817457914 1 60408.793200593 2024-04-08T19:02:12.531183+00:00 19994330.278273377568 27870000.000021215528 262864330.278290897608 1 60408.793212133 2024-04-08T19:02:13.528337+00:00 19994330.277969479561 27869999.999987758696 262864330.277953535318 1 60408.793223654 2024-04-08T19:02:14.523727+00:00 19994330.278058581054 27869999.999970465899 262864330.278025358915 1 60408.793235224 2024-04-08T19:02:15.523345+00:00 19994330.277911014855 27870000.000044032931 262864330.277951359749 1 60408.793246847 2024-04-08T19:02:16.527587+00:00 19994330.278121445328 27870000.000040050596 262864330.278157800436 1 60408.793258351 2024-04-08T19:02:17.521528+00:00 19994330.277854837477 27869999.999979116023 262864330.277830243111 1 60408.793269926 2024-04-08T19:02:18.521567+00:00 19994330.278056949377 27869999.999998059124 262864330.278051316738 1 60408.793281546 2024-04-08T19:02:19.525577+00:00 19994330.277813158929 27869999.999987486750 262864330.277796953917 1 60408.793293066 2024-04-08T19:02:20.520909+00:00 19994330.278015576303 27869999.999992087483 262864330.278003960848 1 60408.793304665 2024-04-08T19:02:21.523097+00:00 19994330.277954343706 27869999.999992609024 262864330.277943253517 1 60408.793316209 2024-04-08T19:02:22.520478+00:00 19994330.277944449335 27869999.999980404973 262864330.277921140194 1 60408.793327832 2024-04-08T19:02:23.524633+00:00 19994330.277926906943 27870000.000027321279 262864330.277950525284 1 60408.793339415 2024-04-08T19:02:24.525391+00:00 19994330.277920436114 27870000.000024490058 262864330.277941226959 1 60408.793350931 2024-04-08T19:02:25.520428+00:00 19994330.277944065630 27869999.999992448837 262864330.277932822704 1 60408.793362537 2024-04-08T19:02:26.523242+00:00 19994330.278266277164 27869999.999968104064 262864330.278230696917 1 60408.793374211 2024-04-08T19:02:27.531821+00:00 19994330.277963139117 27870000.000033039600 262864330.277992486954 1 60408.793385727 2024-04-08T19:02:28.526809+00:00 19994330.278065547347 27870000.000019166619 262864330.278080999851 1 60408.793397262 2024-04-08T19:02:29.523458+00:00 19994330.277776136994 27870000.000001918525 262864330.277774333954 1 60408.793408891 2024-04-08T19:02:30.528207+00:00 19994330.277725916356 27869999.999968130141 262864330.277690351009 1 60408.793420383 2024-04-08T19:02:31.521102+00:00 19994330.277995668352 27869999.999989517033 262864330.277981489897 1 60408.793431949 2024-04-08T19:02:32.520388+00:00 19994330.278160642833 27870000.000015921891 262864330.278172850609 1 60408.793443507 2024-04-08T19:02:33.518981+00:00 19994330.277942605317 27869999.999965939671 262864330.277904838324 1 60408.793455096 2024-04-08T19:02:34.520328+00:00 19994330.277758799493 27869999.999993756413 262864330.277748852968 1 60408.793466679 2024-04-08T19:02:35.521043+00:00 19994330.277906700969 27869999.999996572733 262864330.277899563313 1 60408.793478279 2024-04-08T19:02:36.523327+00:00 19994330.278146144003 27870000.000002771616 262864330.278145223856 1 60408.793489834 2024-04-08T19:02:37.521660+00:00 19994330.277930501848 27870000.000030782074 262864330.277957588434 1 60408.793501413 2024-04-08T19:02:38.522130+00:00 19994330.277992054820 27869999.999997675419 262864330.277986049652 1 60408.793512998 2024-04-08T19:02:39.523050+00:00 19994330.278276383877 27870000.000011485070 262864330.278284162283 1 60408.793524548 2024-04-08T19:02:40.520989+00:00 19994330.277780007571 27869999.999966926873 262864330.277743220329 1 60408.793536127 2024-04-08T19:02:41.521336+00:00 19994330.277972679585 27870000.000004637986 262864330.277973622084 1 60408.793547700 2024-04-08T19:02:42.521295+00:00 19994330.278152242303 27869999.999974783510 262864330.278123319149 1 60408.793559278 2024-04-08T19:02:43.521632+00:00 19994330.277818985283 27869999.999981764704 262864330.277797043324 1 60408.793570912 2024-04-08T19:02:44.526859+00:00 19994330.277976397425 27870000.000004410744 262864330.277977108955 1 60408.793582441 2024-04-08T19:02:45.522951+00:00 19994330.278001323342 27870000.000022247434 262864330.278019845486 1 60408.793594008 2024-04-08T19:02:46.522321+00:00 19994330.277962777764 27870000.000025305897 262864330.277984380722 1 60408.793605618 2024-04-08T19:02:47.525420+00:00 19994330.277901027352 27870000.000019732863 262864330.277917057276 1 60408.793617290 2024-04-08T19:02:48.533848+00:00 19994330.277932740748 27870000.000042907894 262864330.277971953154 1 60408.793628784 2024-04-08T19:02:49.526914+00:00 19994330.277836095542 27869999.999993287027 262864330.277825683355 1 60408.793640355 2024-04-08T19:02:50.526690+00:00 19994330.278199259192 27870000.000010363758 262864330.278205931187 1 60408.793651980 2024-04-08T19:02:51.531093+00:00 19994330.277886185795 27869999.999987855554 262864330.277870327234 1 60408.793663520 2024-04-08T19:02:52.528153+00:00 19994330.277756802738 27869999.999957364053 262864330.277710467577 1 60408.793675123 2024-04-08T19:02:53.530653+00:00 19994330.277927637100 27870000.000010009855 262864330.277933955193 1 60408.793686660 2024-04-08T19:02:54.527420+00:00 19994330.277971487492 27869999.999995902181 262864330.277963668108 1 60408.793698230 2024-04-08T19:02:55.527105+00:00 19994330.278046224266 27870000.000011250377 262864330.278053790331 1 60408.793709750 2024-04-08T19:02:56.522385+00:00 19994330.277968220413 27870000.000001072884 262864330.277965605259 1 60408.793721341 2024-04-08T19:02:57.523823+00:00 19994330.278115145862 27869999.999987501651 262864330.278098970652 1 60408.793733043 2024-04-08T19:02:58.534909+00:00 19994330.277807600796 27870000.000061444938 262864330.277865350246 1 60408.793744655 2024-04-08T19:02:59.538179+00:00 19994330.278268773109 27869999.999996606261 262864330.278261691332 1 60408.793756064 2024-04-08T19:03:00.523922+00:00 19994330.277885384858 27870000.000018477440 262864330.277900159359 1 60408.793768118 2024-04-08T19:03:01.565398+00:00 19994330.277953334153 27869999.999954335392 262864330.277903974056 1 60408.793779281 2024-04-08T19:03:02.529899+00:00 19994330.277859959751 27870000.000003263354 262864330.277859538794 1 60408.793790768 2024-04-08T19:03:03.522334+00:00 19994330.278038851917 27870000.000019345433 262864330.278054505587 1 60408.793802322 2024-04-08T19:03:04.520626+00:00 19994330.277803406119 27869999.999982200563 262864330.277781903744 1 60408.793813903 2024-04-08T19:03:05.521247+00:00 19994330.278122033924 27870000.000014897436 262864330.278133243322 1 60408.793825525 2024-04-08T19:03:06.525365+00:00 19994330.277916766703 27870000.000027060509 262864330.277940124273 1 60408.793837111 2024-04-08T19:03:07.526354+00:00 19994330.277847398072 27870000.000024326146 262864330.277868032455 1 60408.793848717 2024-04-08T19:03:08.529152+00:00 19994330.278021480888 27869999.999984629452 262864330.278002411127 1 60408.793860219 2024-04-08T19:03:09.522914+00:00 19994330.278059888631 27870000.000023383647 262864330.278079599142 1 60408.793871783 2024-04-08T19:03:10.522037+00:00 19994330.277963906527 27869999.999963592738 262864330.277923792601 1 60408.793883474 2024-04-08T19:03:11.532102+00:00 19994330.278092704713 27869999.999954782426 262864330.278043806553 1 60408.793894930 2024-04-08T19:03:12.521974+00:00 19994330.278064161539 27870000.000041529536 262864330.278102010489 1 60408.793906507 2024-04-08T19:03:13.522187+00:00 19994330.277989987284 27869999.999996710569 262864330.277983009815 1 60408.793918107 2024-04-08T19:03:14.524447+00:00 19994330.277922876179 27870000.000007815659 262864330.277926981449 1 60408.793929713 2024-04-08T19:03:15.527234+00:00 19994330.277900207788 27870000.000024348497 262864330.277920871973 1 60408.793941213 2024-04-08T19:03:16.520826+00:00 19994330.277983352542 27869999.999942559749 262864330.277922213078 1 60408.793952785 2024-04-08T19:03:17.520655+00:00 19994330.277842581272 27869999.999995999038 262864330.277834892273 1 60408.793964388 2024-04-08T19:03:18.523145+00:00 19994330.278048913926 27870000.000035274774 262864330.278080493212 1 60408.793975929 2024-04-08T19:03:19.520261+00:00 19994330.278115265071 27870000.000021677464 262864330.278133243322 1 60408.793987510 2024-04-08T19:03:20.520862+00:00 19994330.277970146388 27869999.999992292374 262864330.277958720922 1 60408.793999123 2024-04-08T19:03:21.524285+00:00 19994330.277925714850 27870000.000020928681 262864330.277942955494 1 60408.794010659 2024-04-08T19:03:22.520944+00:00 19994330.278341535479 27870000.000017724931 262864330.278355568647 1 60408.794022243 2024-04-08T19:03:23.521788+00:00 19994330.277838964015 27870000.000050280243 262864330.277885556221 1 60408.794033839 2024-04-08T19:03:24.523681+00:00 19994330.278102055192 27869999.999973110855 262864330.278071463108 1 60408.794045402 2024-04-08T19:03:25.522734+00:00 19994330.278093762696 27869999.999999199063 262864330.278089255095 1 60408.794056989 2024-04-08T19:03:26.523872+00:00 19994330.278003979474 27870000.000018473715 262864330.278018772602 1 60408.794068702 2024-04-08T19:03:27.535847+00:00 19994330.277964320034 27870000.000005383044 262864330.277966022491 1 60408.794080403 2024-04-08T19:03:28.546822+00:00 19994330.277973655611 27870000.000000420958 262864330.277970373631 1 60408.794091694 2024-04-08T19:03:29.522383+00:00 19994330.277891326696 27870000.000005949289 262864330.277893602848 1 60408.794103272 2024-04-08T19:03:30.522695+00:00 19994330.277971561998 27869999.999972078949 262864330.277939945459 1 60408.794114872 2024-04-08T19:03:31.524932+00:00 19994330.277853235602 27870000.000027798116 262864330.277877330780 1 60408.794126448 2024-04-08T19:03:32.525081+00:00 19994330.277979660779 27869999.999987278134 262864330.277963250875 1 60408.794138028 2024-04-08T19:03:33.525629+00:00 19994330.277894720435 27869999.999985981733 262864330.277877032757 1 60408.794149763 2024-04-08T19:03:34.539534+00:00 19994330.278127375990 27870000.000024307519 262864330.278147995472 1 60408.794161236 2024-04-08T19:03:35.530813+00:00 19994330.277791220695 27869999.999938935041 262864330.277726471424 1 60408.794172945 2024-04-08T19:03:36.542406+00:00 19994330.278054337949 27869999.999994732440 262864330.278045356274 1 60408.794184356 2024-04-08T19:03:37.528402+00:00 19994330.277818370610 27869999.999976225197 262864330.277790904045 1 60408.794195858 2024-04-08T19:03:38.522107+00:00 19994330.278087448329 27870000.000055599958 262864330.278139352798 1 60408.794207445 2024-04-08T19:03:39.523294+00:00 19994330.277911338955 27869999.999978356063 262864330.277886003256 1 60408.794219135 2024-04-08T19:03:40.533237+00:00 19994330.277930196375 27870000.000023271888 262864330.277949780226 1 60408.794230714 2024-04-08T19:03:41.533679+00:00 19994330.277854088694 27870000.000090017915 262864330.277940392494 1 60408.794242184 2024-04-08T19:03:42.524698+00:00 19994330.277817826718 27870000.000010013580 262864330.277824133635 1 60408.794253898 2024-04-08T19:03:43.536812+00:00 19994330.277998726815 27870000.000040411949 262864330.278035432100 1 60408.794265308 2024-04-08T19:03:44.522594+00:00 19994330.277994588017 27870000.000012565404 262864330.278003454208 1 60408.794277011 2024-04-08T19:03:45.533770+00:00 19994330.278106387705 27869999.999995693564 262864330.278098404408 1 60408.794288483 2024-04-08T19:03:46.524966+00:00 19994330.278051402420 27869999.999965291470 262864330.278012990952 1 60408.794300013 2024-04-08T19:03:47.521106+00:00 19994330.277957312763 27869999.999984942377 262864330.277938574553 1 60408.794311639 2024-04-08T19:03:48.525599+00:00 19994330.278084691614 27870000.000045564026 262864330.278126567602 1 60408.794323360 2024-04-08T19:03:49.538318+00:00 19994330.277744460851 27870000.000003941357 262864330.277744710445 1 60408.794334871 2024-04-08T19:03:50.532835+00:00 19994330.277975555509 27870000.000031311065 262864330.278003185987 1 60408.794346323 2024-04-08T19:03:51.522288+00:00 19994330.278013031930 27869999.999971792102 262864330.277981132269 1 60408.794357985 2024-04-08T19:03:52.529923+00:00 19994330.277976427227 27869999.999960582703 262864330.277933299541 1 60408.794369595 2024-04-08T19:03:53.533015+00:00 19994330.278075914830 27870000.000012151897 262864330.278084367514 1 60408.794381249 2024-04-08T19:03:54.539913+00:00 19994330.277966495603 27869999.999967768788 262864330.277930557728 1 60408.794392671 2024-04-08T19:03:55.526786+00:00 19994330.278030328453 27870000.000046730042 262864330.278073370457 1 60408.794404198 2024-04-08T19:03:56.522705+00:00 19994330.277973722667 27869999.999980196357 262864330.277950227261 1 60408.794415924 2024-04-08T19:03:57.535792+00:00 19994330.278249751776 27869999.999966073781 262864330.278212130070 1 60408.794427332 2024-04-08T19:03:58.521506+00:00 19994330.278065353632 27869999.999993715435 262864330.278055369854 1 60408.794438946 2024-04-08T19:03:59.524890+00:00 19994330.278136294335 27870000.000003118068 262864330.278135716915 1 60408.794450653 2024-04-08T19:04:00.536393+00:00 19994330.277759637684 27869999.999986857176 262864330.277742803097 1 60408.794462075 2024-04-08T19:04:01.523281+00:00 19994330.278054721653 27869999.999998401850 262864330.278049409389 1 60408.794473702 2024-04-08T19:04:02.527817+00:00 19994330.277778480202 27870000.000010151416 262864330.277784943581 1 60408.794485232 2024-04-08T19:04:03.524037+00:00 19994330.278000675142 27870000.000050347298 262864330.278047323227 1 60408.794496874 2024-04-08T19:04:04.529947+00:00 19994330.278004191816 27870000.000024404377 262864330.278024911880 1 60408.794508450 2024-04-08T19:04:05.530035+00:00 19994330.278194427490 27869999.999999262393 262864330.278189986944 1 60408.794520014 2024-04-08T19:04:06.529254+00:00 19994330.277806326747 27870000.000007748604 262864330.277810394764 1 60408.794531579 2024-04-08T19:04:07.528440+00:00 19994330.278058573604 27869999.999991364777 262864330.278046250343 1 60408.794543129 2024-04-08T19:04:08.526345+00:00 19994330.278031811118 27869999.999984242022 262864330.278012335300 1 60408.794554858 2024-04-08T19:04:09.539772+00:00 19994330.277954820544 27870000.000029932708 262864330.277981042862 1 60408.794566347 2024-04-08T19:04:10.532390+00:00 19994330.277958258986 27869999.999927379191 262864330.277881920338 1 60408.794577841 2024-04-08T19:04:11.525473+00:00 19994330.277764014900 27869999.999977007508 262864330.277737319469 1 60408.794589421 2024-04-08T19:04:12.525933+00:00 19994330.277932591736 27870000.000043474138 262864330.277972370386 1 60408.794600986 2024-04-08T19:04:13.525214+00:00 19994330.278227664530 27869999.999958645552 262864330.278182595968 1 60408.794612683 2024-04-08T19:04:14.535794+00:00 19994330.278116319329 27869999.999994572252 262864330.278107196093 1 60408.794624197 2024-04-08T19:04:15.530617+00:00 19994330.277954120189 27870000.000054854900 262864330.278005301952 1 60408.794635669 2024-04-08T19:04:16.521812+00:00 19994330.278055764735 27869999.999998722225 262864330.278050780296 1 60408.794647235 2024-04-08T19:04:17.521156+00:00 19994330.277935344726 27870000.000001661479 262864330.277933329344 1 60408.794658857 2024-04-08T19:04:18.525265+00:00 19994330.278012480587 27870000.000016726553 262864330.278025507927 1 60408.794670385 2024-04-08T19:04:19.521269+00:00 19994330.278082773089 27869999.999994464219 262864330.278073549271 1 60408.794682227 2024-04-08T19:04:20.544367+00:00 19994330.277924671769 27869999.999959923327 262864330.277880907059 1 60408.794693904 2024-04-08T19:04:21.553256+00:00 19994330.278093390167 27869999.999982621521 262864330.278072327375 1 60408.794705164 2024-04-08T19:04:22.526128+00:00 19994330.278099086136 27870000.000039365143 262864330.278134763241 1 60408.794716665 2024-04-08T19:04:23.519812+00:00 19994330.277912966907 27870000.000000532717 262864330.277909815311 1 60408.794728287 2024-04-08T19:04:24.523996+00:00 19994330.277985099703 27870000.000013910234 262864330.277995318174 1 60408.794739838 2024-04-08T19:04:25.521991+00:00 19994330.277924906462 27870000.000050280243 262864330.277971476316 1 60408.794751689 2024-04-08T19:04:26.545910+00:00 19994330.277992606163 27870000.000013027340 262864330.278001934290 1 60408.794763001 2024-04-08T19:04:27.523305+00:00 19994330.278048060834 27869999.999974790961 262864330.278019160032 1 60408.794774566 2024-04-08T19:04:28.522474+00:00 19994330.277963783592 27870000.000007454306 262864330.277967542410 1 60408.794786213 2024-04-08T19:04:29.528821+00:00 19994330.277800858021 27870000.000001464039 262864330.277798622847 1 60408.794797718 2024-04-08T19:04:30.522780+00:00 19994330.277742173523 27869999.999946828932 262864330.277685314417 1 60408.794809293 2024-04-08T19:04:31.522891+00:00 19994330.278033994138 27870000.000029709190 262864330.278060019016 1 60408.794820849 2024-04-08T19:04:32.521362+00:00 19994330.277929645032 27869999.999979417771 262864330.277905344963 1 60408.794832441 2024-04-08T19:04:33.522918+00:00 19994330.277833081782 27869999.999970536679 262864330.277799904346 1 60408.794844043 2024-04-08T19:04:34.525373+00:00 19994330.277934122831 27869999.999982088804 262864330.277912527323 1 60408.794855566 2024-04-08T19:04:35.520896+00:00 19994330.278049729764 27870000.000038024038 262864330.278084069490 1 60408.794867185 2024-04-08T19:04:36.524827+00:00 19994330.278124716133 27869999.999993253499 262864330.278114289045 1 60408.794878724 2024-04-08T19:04:37.521790+00:00 19994330.277780439705 27869999.999968294054 262864330.277745038271 1 60408.794890315 2024-04-08T19:04:38.523195+00:00 19994330.277984861284 27869999.999984595925 262864330.277965754271 1 60408.794901936 2024-04-08T19:04:39.527246+00:00 19994330.277818936855 27870000.000008456409 262864330.277823716402 1 60408.794913467 2024-04-08T19:04:40.523504+00:00 19994330.277971770614 27870000.000038690865 262864330.278006762266 1 60408.794925031 2024-04-08T19:04:41.522717+00:00 19994330.277909521013 27869999.999972302467 262864330.277878135443 1 60408.794936571 2024-04-08T19:04:42.519717+00:00 19994330.278233859688 27870000.000027880073 262864330.278258055449 1 60408.794948163 2024-04-08T19:04:43.521219+00:00 19994330.277957633138 27869999.999991312623 262864330.277945220470 1 60408.794959772 2024-04-08T19:04:44.524336+00:00 19994330.277859225869 27869999.999994505197 262864330.277850031853 1 60408.794971349 2024-04-08T19:04:45.524541+00:00 19994330.277952838689 27870000.000016115606 262864330.277965277433 1 60408.794982899 2024-04-08T19:04:46.522493+00:00 19994330.277912411839 27870000.000040736049 262864330.277949452400 1 60408.794994838 2024-04-08T19:04:47.553982+00:00 19994330.277944140136 27869999.999991994351 262864330.277932435274 1 60408.795006263 2024-04-08T19:04:48.541141+00:00 19994330.277846109122 27870000.000012751669 262864330.277855157852 1 60408.795017818 2024-04-08T19:04:49.539467+00:00 19994330.278179459274 27869999.999987360090 262864330.278163135052 1 60408.795029267 2024-04-08T19:04:50.528626+00:00 19994330.278032496572 27870000.000018499792 262864330.278047323227 1 60408.795041113 2024-04-08T19:04:51.552125+00:00 19994330.278034020215 27869999.999978754669 262864330.278009086847 1 60408.795052355 2024-04-08T19:04:52.523456+00:00 19994330.277935680002 27870000.000030577183 262864330.277962565422 1 60408.795063961 2024-04-08T19:04:53.526242+00:00 19994330.277678899467 27869999.999965541065 262864330.277640759945 1 60408.795075529 2024-04-08T19:04:54.525696+00:00 19994330.278086043894 27870000.000005725771 262864330.278088063002 1 60408.795087155 2024-04-08T19:04:55.530183+00:00 19994330.277917467058 27870000.000000707805 262864330.277914494276 1 60408.795098859 2024-04-08T19:04:56.541453+00:00 19994330.278011318296 27869999.999996084720 262864330.278003722429 1 60408.795110277 2024-04-08T19:04:57.527954+00:00 19994330.277926489711 27870000.000022999942 262864330.277945816517 1 60408.795121949 2024-04-08T19:04:58.536395+00:00 19994330.277961764485 27870000.000022042543 262864330.277980118990 1 60408.795133413 2024-04-08T19:04:59.526855+00:00 19994330.277874916792 27870000.000054467469 262864330.277925699949 1 60408.795145045 2024-04-08T19:05:00.531850+00:00 19994330.277832154185 27870000.000011730939 262864330.277840197086 1 60408.795157088 2024-04-08T19:05:01.572410+00:00 19994330.277972418815 27869999.999965514988 262864330.277934253216 1 60408.795168211 2024-04-08T19:05:02.533429+00:00 19994330.277990404516 27869999.999968171120 262864330.277954876423 1 60408.795179705 2024-04-08T19:05:03.526527+00:00 19994330.277943398803 27869999.999938659370 262864330.277878373861 1 60408.795191261 2024-04-08T19:05:04.524977+00:00 19994330.278113290668 27869999.999994330108 262864330.278103947639 1 60408.795202822 2024-04-08T19:05:05.523873+00:00 19994330.278210613877 27869999.999944243580 262864330.278151154518 1 60408.795214396 2024-04-08T19:05:06.523811+00:00 19994330.277748234570 27870000.000002201647 262864330.277746737003 1 60408.795225994 2024-04-08T19:05:07.525871+00:00 19994330.278090916574 27870000.000014062971 262864330.278101295233 1 60408.795237530 2024-04-08T19:05:08.522603+00:00 19994330.277904067189 27870000.000016748905 262864330.277917116880 1 60408.795249129 2024-04-08T19:05:09.524763+00:00 19994330.278037320822 27869999.999999646097 262864330.278033256531 1 60408.795260688 2024-04-08T19:05:10.523448+00:00 19994330.278000213206 27869999.999989364296 262864330.277985870838 1 60408.795272285 2024-04-08T19:05:11.525393+00:00 19994330.277999084443 27870000.000012204051 262864330.278007596731 1 60408.795283857 2024-04-08T19:05:12.525234+00:00 19994330.278008326888 27870000.000043995678 262864330.278048634529 1 60408.795295401 2024-04-08T19:05:13.522636+00:00 19994330.277959376574 27869999.999973975122 262864330.277929663658 1 60408.795306957 2024-04-08T19:05:14.521078+00:00 19994330.278224691749 27870000.000015318394 262864330.278236329556 1 60408.795318525 2024-04-08T19:05:15.520585+00:00 19994330.277776896954 27869999.999952469021 262864330.277725666761 1 60408.795330136 2024-04-08T19:05:16.523773+00:00 19994330.278195507824 27869999.999977305532 262864330.278169095516 1 60408.795341702 2024-04-08T19:05:17.523027+00:00 19994330.277944732457 27870000.000004440546 262864330.277945488691 1 60408.795353254 2024-04-08T19:05:18.521145+00:00 19994330.277963984758 27870000.000018414110 262864330.277978718281 1 60408.795364818 2024-04-08T19:05:19.520223+00:00 19994330.277913101017 27869999.999986656010 262864330.277896046638 1 60408.795376396 2024-04-08T19:05:20.520634+00:00 19994330.278224699199 27870000.000051449984 262864330.278272449970 1 60408.795387989 2024-04-08T19:05:21.522223+00:00 19994330.277839701623 27870000.000014562160 262864330.277850568295 1 60408.795399538 2024-04-08T19:05:22.520102+00:00 19994330.277973648161 27870000.000035546720 262864330.278005510569 1 60408.795411130 2024-04-08T19:05:23.521651+00:00 19994330.277932811528 27869999.999964479357 262864330.277893602848 1 60408.795422692 2024-04-08T19:05:24.520555+00:00 19994330.278024569154 27870000.000016935170 262864330.278037786484 1 60408.795434281 2024-04-08T19:05:25.521856+00:00 19994330.278012871742 27869999.999945987016 262864330.277955174446 1 60408.795445839 2024-04-08T19:05:26.520527+00:00 19994330.278030194342 27869999.999949876219 262864330.277976363897 1 60408.795457411 2024-04-08T19:05:27.520284+00:00 19994330.278033688664 27869999.999999523163 262864330.278029501438 1 60408.795469000 2024-04-08T19:05:28.521574+00:00 19994330.278131175786 27870000.000014625490 262864330.278142124414 1 60408.795480600 2024-04-08T19:05:29.523846+00:00 19994330.277953140438 27870000.000014998019 262864330.277964442968 1 60408.795492159 2024-04-08T19:05:30.522558+00:00 19994330.278003942221 27869999.999981142581 262864330.277981370687 1 60408.795503713 2024-04-08T19:05:31.520774+00:00 19994330.277978725731 27870000.000033143908 262864330.278008162975 1 60408.795515317 2024-04-08T19:05:32.523407+00:00 19994330.277941577137 27870000.000021528453 262864330.277959406376 1 60408.795526872 2024-04-08T19:05:33.521777+00:00 19994330.277826528996 27869999.999987769872 262864330.277810603380 1 60408.795538567 2024-04-08T19:05:34.532243+00:00 19994330.277997884899 27869999.999996945262 262864330.277991145849 1 60408.795550013 2024-04-08T19:05:35.521120+00:00 19994330.277906980366 27869999.999998018146 262864330.277901321650 1 60408.795561568 2024-04-08T19:05:36.519497+00:00 19994330.277840886265 27870000.000015836209 262864330.277853012085 1 60408.795573217 2024-04-08T19:05:37.525987+00:00 19994330.278003867716 27869999.999964971095 262864330.277965158224 1 60408.795584723 2024-04-08T19:05:38.520109+00:00 19994330.278065823019 27870000.000024020672 262864330.278086155653 1 60408.795596377 2024-04-08T19:05:39.527027+00:00 19994330.277996964753 27869999.999982494861 262864330.277975767851 1 60408.795607875 2024-04-08T19:05:40.520360+00:00 19994330.278030615300 27870000.000033538789 262864330.278060436249 1 60408.795619479 2024-04-08T19:05:41.522973+00:00 19994330.277838967741 27870000.000031620264 262864330.277866899967 1 60408.795631033 2024-04-08T19:05:42.521280+00:00 19994330.277916837484 27870000.000001542270 262864330.277914702892 1 60408.795642607 2024-04-08T19:05:43.521271+00:00 19994330.277896184474 27870000.000007379800 262864330.277899891138 1 60408.795654305 2024-04-08T19:05:44.531997+00:00 19994330.278092477471 27870000.000005770475 262864330.278094559908 1 60408.795665984 2024-04-08T19:05:45.541012+00:00 19994330.277959052473 27870000.000007364899 262864330.277962714434 1 60408.795677430 2024-04-08T19:05:46.529934+00:00 19994330.277938529849 27869999.999967340380 262864330.277902185917 1 60408.795688929 2024-04-08T19:05:47.523433+00:00 19994330.278110660613 27869999.999985005707 262864330.278091967106 1 60408.795700546 2024-04-08T19:05:48.527223+00:00 19994330.277701381594 27870000.000017393380 262864330.277715086937 1 60408.795712159 2024-04-08T19:05:49.530582+00:00 19994330.278018988669 27869999.999999135733 262864330.278014421463 1 60408.795723875 2024-04-08T19:05:50.542770+00:00 19994330.278057586402 27870000.000027265400 262864330.278081148863 1 60408.795735258 2024-04-08T19:05:51.526250+00:00 19994330.277911596000 27870000.000017955899 262864330.277925848961 1 60408.795746930 2024-04-08T19:05:52.534758+00:00 19994330.278133377433 27869999.999989658594 262864330.278119325638 1 60408.795758423 2024-04-08T19:05:53.527778+00:00 19994330.277967751026 27870000.000020913780 262864330.277984976768 1 60408.795770124 2024-04-08T19:05:54.538724+00:00 19994330.278286755085 27869999.999999970198 262864330.278283029795 1 60408.795781579 2024-04-08T19:05:55.528420+00:00 19994330.277759633958 27869999.999978028238 262864330.277733981609 1 60408.795793104 2024-04-08T19:05:56.524171+00:00 19994330.277946557850 27869999.999936625361 262864330.277879506350 1 60408.795804804 2024-04-08T19:05:57.535097+00:00 19994330.278157290071 27869999.999969735742 262864330.278123319149 1 60408.795816472 2024-04-08T19:05:58.543155+00:00 19994330.278024777770 27870000.000001508743 262864330.278022587299 1 60408.795827967 2024-04-08T19:05:59.536317+00:00 19994330.277966961265 27869999.999955184758 262864330.277918457985 1 60408.795839625 2024-04-08T19:06:00.543631+00:00 19994330.278275512159 27870000.000009406358 262864330.278281241655 1 60408.795851214 2024-04-08T19:06:01.544892+00:00 19994330.277888070792 27870000.000012498349 262864330.277896851301 1 60408.795862818 2024-04-08T19:06:02.547444+00:00 19994330.278083954006 27869999.999964240938 262864330.278044492006 1 60408.795874150 2024-04-08T19:06:03.526607+00:00 19994330.277877107263 27870000.000005487353 262864330.277878880501 1 60408.795885678 2024-04-08T19:06:04.522613+00:00 19994330.278229758143 27870000.000027582049 262864330.278253674507 1 60408.795897325 2024-04-08T19:06:05.528879+00:00 19994330.278113804758 27870000.000020515174 262864330.278130620718 1 60408.795908911 2024-04-08T19:06:06.529880+00:00 19994330.278087962419 27869999.999959930778 262864330.278044223785 1 60408.795920407 2024-04-08T19:06:07.523150+00:00 19994330.277626927942 27870000.000020258129 262864330.277643501759 1 60408.795932033 2024-04-08T19:06:08.527651+00:00 19994330.277973972261 27869999.999982129782 262864330.277952402830 1 60408.795943532 2024-04-08T19:06:09.521185+00:00 19994330.278033331037 27869999.999991603196 262864330.278021216393 1 60408.795955198 2024-04-08T19:06:10.529093+00:00 19994330.278012096882 27869999.999964315444 262864330.277972728014 1 60408.795966737 2024-04-08T19:06:11.526082+00:00 19994330.278052445501 27869999.999986901879 262864330.278035640717 1 60408.795978346 2024-04-08T19:06:12.529077+00:00 19994330.277982518077 27869999.999996822327 262864330.277975618839 1 60408.795989903 2024-04-08T19:06:13.527594+00:00 19994330.277886994183 27869999.999997336417 262864330.277880638838 1 60408.796001570 2024-04-08T19:06:14.535628+00:00 19994330.278016593307 27870000.000026151538 262864330.278039067984 1 60408.796013080 2024-04-08T19:06:15.530086+00:00 19994330.277985509485 27870000.000009946525 262864330.277991771698 1 60408.796024630 2024-04-08T19:06:16.528015+00:00 19994330.278089232743 27870000.000016774982 262864330.278102308512 1 60408.796036215 2024-04-08T19:06:17.529035+00:00 19994330.277893356979 27869999.999959643930 262864330.277849316597 1 60408.796047776 2024-04-08T19:06:18.527889+00:00 19994330.278074018657 27869999.999969873577 262864330.278040200472 1 60408.796059317 2024-04-08T19:06:19.524980+00:00 19994330.277884904295 27869999.999996911734 262864330.277878105640 1 60408.796070896 2024-04-08T19:06:20.525408+00:00 19994330.277987860143 27869999.999965559691 262864330.277949720621 1 60408.796082441 2024-04-08T19:06:21.522931+00:00 19994330.278030812740 27870000.000009723008 262864330.278036832809 1 60408.796094266 2024-04-08T19:06:22.544546+00:00 19994330.277683004737 27869999.999961141497 262864330.277640461922 1 60408.796105623 2024-04-08T19:06:23.525858+00:00 19994330.278025742620 27869999.999995697290 262864330.278017759323 1 60408.796117287 2024-04-08T19:06:24.533619+00:00 19994330.277775123715 27870000.000031147152 262864330.277802586555 1 60408.796128879 2024-04-08T19:06:25.535119+00:00 19994330.277869965881 27869999.999996390194 262864330.277862668037 1 60408.796140380 2024-04-08T19:06:26.528818+00:00 19994330.277772240341 27870000.000042676926 262864330.277811229229 1 60408.796151956 2024-04-08T19:06:27.529014+00:00 19994330.278239399195 27870000.000020295382 262864330.278255999088 1 60408.796163525 2024-04-08T19:06:28.528534+00:00 19994330.277937833220 27869999.999996744096 262864330.277930885553 1 60408.796175075 2024-04-08T19:06:29.526437+00:00 19994330.278111595660 27870000.000016149133 262864330.278124064207 1 60408.796186649 2024-04-08T19:06:30.526467+00:00 19994330.278139997274 27869999.999959073961 262864330.278095394373 1 60408.796198217 2024-04-08T19:06:31.525943+00:00 19994330.277762323618 27869999.999989748001 262864330.277748376131 1 60408.796209725 2024-04-08T19:06:32.520259+00:00 19994330.278072085232 27870000.000005275011 262864330.278073668480 1 60408.796221368 2024-04-08T19:06:33.526192+00:00 19994330.277589995414 27869999.999967992306 262864330.277554303408 1 60408.796232852 2024-04-08T19:06:34.518450+00:00 19994330.277954235673 27869999.999977655709 262864330.277928173542 1 60408.796244494 2024-04-08T19:06:35.524306+00:00 19994330.278058405966 27870000.000098988414 262864330.278153717518 1 60408.796256118 2024-04-08T19:06:36.528540+00:00 19994330.278012815863 27870000.000039327890 262864330.278048455715 1 60408.796267735 2024-04-08T19:06:37.532310+00:00 19994330.278158728033 27869999.999979689717 262864330.278134703636 1 60408.796279249 2024-04-08T19:06:38.527140+00:00 19994330.278025157750 27870000.000027682632 262864330.278049141169 1 60408.796290799 2024-04-08T19:06:39.525050+00:00 19994330.277835197747 27869999.999995365739 262864330.277826845646 1 60408.796302395 2024-04-08T19:06:40.526960+00:00 19994330.277986239642 27869999.999972090125 262864330.277954638004 1 60408.796313954 2024-04-08T19:06:41.525579+00:00 19994330.277847599238 27870000.000014927238 262864330.277858823538 1 60408.796325540 2024-04-08T19:06:42.526680+00:00 19994330.278018172830 27869999.999963615090 262864330.277978092432 1 60408.796337172 2024-04-08T19:06:43.531651+00:00 19994330.277757711709 27869999.999967191368 262864330.277721196413 1 60408.796348636 2024-04-08T19:06:44.522160+00:00 19994330.278018336743 27870000.000049423426 262864330.278064042330 1 60408.796360269 2024-04-08T19:06:45.527247+00:00 19994330.278259802610 27870000.000010199845 262864330.278266310692 1 60408.796371761 2024-04-08T19:06:46.520126+00:00 19994330.277985695750 27870000.000028472394 262864330.278010457754 1 60408.796383466 2024-04-08T19:06:47.531449+00:00 19994330.277934063226 27870000.000010766089 262864330.277941137552 1 60408.796394952 2024-04-08T19:06:48.523806+00:00 19994330.277930561453 27870000.000038888305 262864330.277965754271 1 60408.796406599 2024-04-08T19:06:49.530173+00:00 19994330.277978006750 27869999.999994456768 262864330.277968764305 1 60408.796418088 2024-04-08T19:06:50.522801+00:00 19994330.277809236199 27869999.999999079853 262864330.277804613113 1 60408.796429724 2024-04-08T19:06:51.528204+00:00 19994330.277910962701 27869999.999992832541 262864330.277900099754 1 60408.796441220 2024-04-08T19:06:52.521403+00:00 19994330.277865026146 27869999.999994147569 262864330.277855485678 1 60408.796452802 2024-04-08T19:06:53.522096+00:00 19994330.277815978974 27869999.999979354441 262864330.277791619301 1 60408.796464367 2024-04-08T19:06:54.521332+00:00 19994330.277995854616 27869999.999978449196 262864330.277970612049 1 60408.796475939 2024-04-08T19:06:55.521143+00:00 19994330.278280232102 27869999.999978553504 262864330.278255075216 1 60408.796487619 2024-04-08T19:06:56.530281+00:00 19994330.277854222804 27870000.000042270869 262864330.277892798185 1 60408.796499128 2024-04-08T19:06:57.524646+00:00 19994330.277997817844 27869999.999994918704 262864330.277989059687 1 60408.796510702 2024-04-08T19:06:58.524638+00:00 19994330.278056927025 27870000.000022921711 262864330.278076142073 1 60408.796522257 2024-04-08T19:06:59.522994+00:00 19994330.278126217425 27870000.000011160970 262864330.278133660555 1 60408.796534004 2024-04-08T19:07:00.537926+00:00 19994330.277840208262 27869999.999963194132 262864330.277799695730 1 60408.796545578 2024-04-08T19:07:01.537977+00:00 19994330.278303649276 27870000.000005893409 262864330.278305858374 1 60408.796557038 2024-04-08T19:07:02.528099+00:00 19994330.277994580567 27869999.999969854951 262864330.277960717678 1 60408.796568590 2024-04-08T19:07:03.526158+00:00 19994330.278109639883 27869999.999994862825 262864330.278100818396 1 60408.796580123 2024-04-08T19:07:04.522606+00:00 19994330.277967084199 27869999.999971710145 262864330.277935117483 1 60408.796591660 2024-04-08T19:07:05.519442+00:00 19994330.277830109000 27869999.999975111336 262864330.277801513672 1 60408.796603286 2024-04-08T19:07:06.523929+00:00 19994330.277996189892 27870000.000017650425 262864330.278010129929 1 60408.796614823 2024-04-08T19:07:07.520734+00:00 19994330.278022922575 27869999.999972917140 262864330.277992129326 1 60408.796626414 2024-04-08T19:07:08.522151+00:00 19994330.278084736317 27870000.000053141266 262864330.278134167194 1 60408.796637968 2024-04-08T19:07:09.520457+00:00 19994330.277737364173 27869999.999960094690 262864330.277693748474 1 60408.796649571 2024-04-08T19:07:10.522946+00:00 19994330.277936983854 27869999.999989274889 262864330.277922570705 1 60408.796661123 2024-04-08T19:07:11.521028+00:00 19994330.278058227152 27870000.000058595091 262864330.278113126755 1 60408.796672700 2024-04-08T19:07:12.521287+00:00 19994330.277810610831 27869999.999963879585 262864330.277770787477 1 60408.796684243 2024-04-08T19:07:13.518572+00:00 19994330.278203237802 27869999.999984677881 262864330.278184235096 1 60408.796695839 2024-04-08T19:07:14.520447+00:00 19994330.277936447412 27869999.999995335937 262864330.277928113937 1 60408.796707425 2024-04-08T19:07:15.521547+00:00 19994330.277972418815 27869999.999998517334 262864330.277967244387 1 60408.796719003 2024-04-08T19:07:16.521924+00:00 19994330.278128929436 27870000.000035122037 262864330.278160333633 1 60408.796730564 2024-04-08T19:07:17.520719+00:00 19994330.278031501919 27870000.000043805689 262864330.278071612120 1 60408.796742140 2024-04-08T19:07:18.520882+00:00 19994330.277975868434 27870000.000028222799 262864330.278000384569 1 60408.796753721 2024-04-08T19:07:19.521487+00:00 19994330.277830746025 27869999.999987136573 262864330.277814179659 1 60408.796765298 2024-04-08T19:07:20.521742+00:00 19994330.278258740902 27869999.999996382743 262864330.278251439333 1 60408.796776883 2024-04-08T19:07:21.522727+00:00 19994330.277919583023 27870000.000004146248 262864330.277920037508 1 60408.796788441 2024-04-08T19:07:22.521338+00:00 19994330.278128661215 27870000.000030059367 262864330.278155028820 1 60408.796800035 2024-04-08T19:07:23.523038+00:00 19994330.277852486819 27870000.000006329268 262864330.277855098248 1 60408.796811609 2024-04-08T19:07:24.522968+00:00 19994330.277851864696 27869999.999950021505 262864330.277798175812 1 60408.796823157 2024-04-08T19:07:25.520783+00:00 19994330.278200808913 27869999.999990768731 262864330.278187870979 1 60408.796834737 2024-04-08T19:07:26.521269+00:00 19994330.277792830020 27869999.999995958060 262864330.277785092592 1 60408.796846302 2024-04-08T19:07:27.520459+00:00 19994330.278027426451 27869999.999993044883 262864330.278016775846 1 60408.796857871 2024-04-08T19:07:28.520057+00:00 19994330.277884591371 27870000.000067319721 262864330.277948230505 1 60408.796869461 2024-04-08T19:07:29.521469+00:00 19994330.277865793556 27870000.000015240163 262864330.277877330780 1 60408.796881067 2024-04-08T19:07:30.524172+00:00 19994330.278102803975 27870000.000006493181 262864330.278105616570 1 60408.796892601 2024-04-08T19:07:31.520742+00:00 19994330.277973860502 27869999.999972958118 262864330.277943134308 1 60408.796904162 2024-04-08T19:07:32.519560+00:00 19994330.277819268405 27869999.999996334314 262864330.277811914682 1 60408.796915735 2024-04-08T19:07:33.519522+00:00 19994330.278020527214 27870000.000041034073 262864330.278057873249 1 60408.796927352 2024-04-08T19:07:34.523160+00:00 19994330.277825698256 27869999.999969705939 262864330.277791738510 1 60408.796938917 2024-04-08T19:07:35.522403+00:00 19994330.278007280082 27869999.999969448894 262864330.277973026037 1 60408.796950524 2024-04-08T19:07:36.525236+00:00 19994330.278076775372 27869999.999996811152 262864330.278069883585 1 60408.796962046 2024-04-08T19:07:37.520788+00:00 19994330.278187017888 27869999.999982014298 262864330.278165310621 1 60408.796973667 2024-04-08T19:07:38.524856+00:00 19994330.277823612094 27870000.000012047589 262864330.277831971645 1 60408.796985198 2024-04-08T19:07:39.521082+00:00 19994330.277660187334 27870000.000008545816 262864330.277665048838 1 60408.796996745 2024-04-08T19:07:40.518805+00:00 19994330.278002809733 27870000.000016473234 262864330.278015583754 1 60408.797008369 2024-04-08T19:07:41.523044+00:00 19994330.277995813638 27870000.000043589622 262864330.278035730124 1 60408.797019937 2024-04-08T19:07:42.522567+00:00 19994330.278105389327 27869999.999945417047 262864330.278047084808 1 60408.797031502 2024-04-08T19:07:43.521772+00:00 19994330.277881603688 27869999.999944046140 262864330.277821928263 1 60408.797043135 2024-04-08T19:07:44.526858+00:00 19994330.278210625052 27870000.000034444034 262864330.278241395950 1 60408.797054646 2024-04-08T19:07:45.521364+00:00 19994330.278225984424 27869999.999967623502 262864330.278189927340 1 60408.797066232 2024-04-08T19:07:46.522431+00:00 19994330.277924556285 27869999.999991513789 262864330.277912378311 1 60408.797077811 2024-04-08T19:07:47.522851+00:00 19994330.277905005962 27869999.999990794808 262864330.277892112732 1 60408.797089478 2024-04-08T19:07:48.530861+00:00 19994330.278012543917 27869999.999951884151 262864330.277960747480 1 60408.797100993 2024-04-08T19:07:49.525822+00:00 19994330.278020948172 27869999.999989930540 262864330.278007179499 1 60408.797112552 2024-04-08T19:07:50.524517+00:00 19994330.277933556587 27870000.000007305294 262864330.277937173843 1 60408.797124090 2024-04-08T19:07:51.521356+00:00 19994330.278022680432 27869999.999996196479 262864330.278015166521 1 60408.797135685 2024-04-08T19:07:52.523164+00:00 19994330.278091095388 27870000.000004936010 262864330.278092354536 1 60408.797147257 2024-04-08T19:07:53.522990+00:00 19994330.277796190232 27869999.999989002943 262864330.277781486511 1 60408.797158813 2024-04-08T19:07:54.521431+00:00 19994330.277817752212 27870000.000010777265 262864330.277824848890 1 60408.797170362 2024-04-08T19:07:55.519306+00:00 19994330.278143405914 27869999.999997127801 262864330.278136849403 1 60408.797181960 2024-04-08T19:07:56.521361+00:00 19994330.277919150889 27870000.000001840293 262864330.277917295694 1 60408.797193541 2024-04-08T19:07:57.521949+00:00 19994330.278105288744 27869999.999991830438 262864330.278093427420 1 60408.797205116 2024-04-08T19:07:58.521969+00:00 19994330.277980890125 27869999.999946720898 262864330.277923911810 1 60408.797216698 2024-04-08T19:07:59.522700+00:00 19994330.277764849365 27870000.000003863126 262864330.277765035629 1 60408.797228242 2024-04-08T19:08:00.520101+00:00 19994330.277942284942 27870000.000007499009 262864330.277946114540 1 60408.797239801 2024-04-08T19:08:01.518821+00:00 19994330.277812831104 27869999.999993577600 262864330.277802705765 1 60408.797251471 2024-04-08T19:08:02.527101+00:00 19994330.277939282358 27870000.000031910837 262864330.277967512608 1 60408.797263035 2024-04-08T19:08:03.526182+00:00 19994330.278038427234 27870000.000016838312 262864330.278051555157 1 60408.797274547 2024-04-08T19:08:04.520867+00:00 19994330.277873437852 27870000.000017628074 262864330.277887374163 1 60408.797286204 2024-04-08T19:08:05.528028+00:00 19994330.278070200235 27869999.999983396381 262864330.278049916029 1 60408.797297723 2024-04-08T19:08:06.523246+00:00 19994330.277758114040 27869999.999994829297 262864330.277749240398 1 60408.797309329 2024-04-08T19:08:07.526054+00:00 19994330.278256058693 27870000.000010937452 262864330.278263300657 1 60408.797320934 2024-04-08T19:08:08.528653+00:00 19994330.278028979897 27870000.000030197203 262864330.278055489063 1 60408.797332496 2024-04-08T19:08:09.527639+00:00 19994330.277980823070 27869999.999972473830 262864330.277949601412 1 60408.797344144 2024-04-08T19:08:10.534000+00:00 19994330.277983855456 27869999.999966394156 262864330.277946531773 1 60408.797355678 2024-04-08T19:08:11.530614+00:00 19994330.278112784028 27869999.999994479120 262864330.278103590012 1 60408.797367229 2024-04-08T19:08:12.528619+00:00 19994330.278154857457 27869999.999961998314 262864330.278113156557 1 60408.797378817 2024-04-08T19:08:13.529810+00:00 19994330.278087805957 27869999.999999690801 262864330.278083801270 1 60408.797390469 2024-04-08T19:08:14.536529+00:00 19994330.278129994869 27870000.000006336719 262864330.278132647276 1 60408.797401917 2024-04-08T19:08:15.525658+00:00 19994330.277584522963 27870000.000052064657 262864330.277632892132 1 60408.797413518 2024-04-08T19:08:16.527968+00:00 19994330.278158511966 27870000.000020086765 262864330.278174906969 1 60408.797425026 2024-04-08T19:08:17.522270+00:00 19994330.278058901429 27869999.999993406236 262864330.278048634529 1 60408.797436677 2024-04-08T19:08:18.528909+00:00 19994330.277837052941 27870000.000007335097 262864330.277840673923 1 60408.797448227 2024-04-08T19:08:19.526797+00:00 19994330.278017502278 27869999.999944891781 262864330.277958691120 1 60408.797459737 2024-04-08T19:08:20.521258+00:00 19994330.278017066419 27869999.999933920801 262864330.277947306633 1 60408.797471364 2024-04-08T19:08:21.525811+00:00 19994330.277829501778 27869999.999998856336 262864330.277824670076 1 60408.797482918 2024-04-08T19:08:22.524117+00:00 19994330.277917981148 27869999.999985564500 262864330.277899861336 1 60408.797494507 2024-04-08T19:08:23.525423+00:00 19994330.277998674661 27870000.000023901463 262864330.278018891811 1 60408.797506059 2024-04-08T19:08:24.523477+00:00 19994330.278079804033 27869999.999997623265 262864330.278073728085 1 60408.797517621 2024-04-08T19:08:25.522481+00:00 19994330.277917996049 27869999.999996501952 262864330.277910828590 1 60408.797529225 2024-04-08T19:08:26.525045+00:00 19994330.278139583766 27869999.999962851405 262864330.278098762035 1 60408.797540805 2024-04-08T19:08:27.525525+00:00 19994330.277791664004 27870000.000007685274 262864330.277795672417 1 60408.797552317 2024-04-08T19:08:28.520237+00:00 19994330.277779575437 27869999.999990668148 262864330.277766555548 1 60408.797563896 2024-04-08T19:08:29.520631+00:00 19994330.277994334698 27869999.999964512885 262864330.277955144644 1 60408.797575510 2024-04-08T19:08:30.524035+00:00 19994330.278107188642 27870000.000011507422 262864330.278115004301 1 60408.797587038 2024-04-08T19:08:31.520042+00:00 19994330.277853786945 27869999.999966278672 262864330.277816355228 1 60408.797598610 2024-04-08T19:08:32.519906+00:00 19994330.277903862298 27870000.000035658479 262864330.277935802937 1 60408.797610249 2024-04-08T19:08:33.525493+00:00 19994330.277827553451 27869999.999987557530 262864330.277811408043 1 60408.797621819 2024-04-08T19:08:34.525139+00:00 19994330.278172541410 27870000.000029318035 262864330.278198182583 1 60408.797633345 2024-04-08T19:08:35.521049+00:00 19994330.277920357883 27869999.999996569008 262864330.277913242579 1 60408.797644978 2024-04-08T19:08:36.526080+00:00 19994330.277986392379 27870000.000060413033 262864330.278043091297 1 60408.797656880 2024-04-08T19:08:37.554443+00:00 19994330.278034768999 27869999.999994464219 262864330.278025537729 1 60408.797668067 2024-04-08T19:08:38.520968+00:00 19994330.277826603502 27869999.999981727451 262864330.277804642916 1 60408.797679704 2024-04-08T19:08:39.526414+00:00 19994330.277967918664 27869999.999954022467 262864330.277918249369 1 60408.797691252 2024-04-08T19:08:40.524196+00:00 19994330.278089005500 27870000.000015903264 262864330.278101235628 1 60408.797702814 2024-04-08T19:08:41.523073+00:00 19994330.277922473848 27869999.999998431653 262864330.277917206287 1 60408.797714408 2024-04-08T19:08:42.524890+00:00 19994330.277901146561 27870000.000016801059 262864330.277914255857 1 60408.797726037 2024-04-08T19:08:43.529587+00:00 19994330.277850631624 27869999.999994464219 262864330.277841389179 1 60408.797737499 2024-04-08T19:08:44.519947+00:00 19994330.278180383146 27869999.999969650060 262864330.278146356344 1 60408.797749166 2024-04-08T19:08:45.527955+00:00 19994330.277877282351 27870000.000012215227 262864330.277885794640 1 60408.797760699 2024-04-08T19:08:46.524381+00:00 19994330.277878317982 27870000.000007517636 262864330.277882128954 1 60408.797772269 2024-04-08T19:08:47.524035+00:00 19994330.277879696339 27870000.000044301152 262864330.277920275927 1 60408.797783826 2024-04-08T19:08:48.522570+00:00 19994330.277811583132 27869999.999991614372 262864330.277799516916 1 60408.797795387 2024-04-08T19:08:49.521389+00:00 19994330.277964334935 27869999.999993983656 262864330.277954608202 1 60408.797806965 2024-04-08T19:08:50.521739+00:00 19994330.278086740524 27869999.999984122813 262864330.278067171574 1 60408.797818548 2024-04-08T19:08:51.522562+00:00 19994330.277865640819 27869999.999975416809 262864330.277837365866 1 60408.797830096 2024-04-08T19:08:52.520284+00:00 19994330.277841012925 27869999.999974530190 262864330.277811825275 1 60408.797841667 2024-04-08T19:08:53.520025+00:00 19994330.278052598238 27870000.000016324222 262864330.278065234423 1 60408.797853366 2024-04-08T19:08:54.530860+00:00 19994330.277939610183 27870000.000014554709 262864330.277950465679 1 60408.797864832 2024-04-08T19:08:55.521485+00:00 19994330.277727760375 27870000.000062741339 262864330.277786791325 1 60408.797876389 2024-04-08T19:08:56.519976+00:00 19994330.277995727956 27870000.000002596527 262864330.277994632721 1 60408.797887992 2024-04-08T19:08:57.522468+00:00 19994330.278060909361 27870000.000038694590 262864330.278095901012 1 60408.797899541 2024-04-08T19:08:58.520399+00:00 19994330.277831722051 27869999.999964330345 262864330.277792364359 1 60408.797911112 2024-04-08T19:08:59.520040+00:00 19994330.278064455837 27870000.000061698258 262864330.278122454882 1 60408.797922713 2024-04-08T19:09:00.522360+00:00 19994330.277922112495 27870000.000010561198 262864330.277928978205 1 60408.797934557 2024-04-08T19:09:01.545712+00:00 19994330.277900863439 27869999.999965805560 262864330.277862995863 1 60408.797945883 2024-04-08T19:09:02.524288+00:00 19994330.278103854507 27869999.999973580241 262864330.278073757887 1 60408.797957473 2024-04-08T19:09:03.525644+00:00 19994330.278059858829 27870000.000004600734 262864330.278060764074 1 60408.797969040 2024-04-08T19:09:04.525035+00:00 19994330.278139051050 27869999.999991316348 262864330.278126686811 1 60408.797980646 2024-04-08T19:09:05.527839+00:00 19994330.277973640710 27869999.999958306551 262864330.277928262949 1 60408.797992275 2024-04-08T19:09:06.532521+00:00 19994330.277846898884 27870000.000045415014 262864330.277888625860 1 60408.798003789 2024-04-08T19:09:07.527391+00:00 19994330.278195861727 27870000.000010233372 262864330.278202384710 1 60408.798015327 2024-04-08T19:09:08.524260+00:00 19994330.277905385941 27869999.999981604517 262864330.277883291245 1 60408.798026874 2024-04-08T19:09:09.521884+00:00 19994330.277834586799 27869999.999999783933 262864330.277830690145 1 60408.798038468 2024-04-08T19:09:10.523613+00:00 19994330.278121903539 27870000.000047411770 262864330.278165638447 1 60408.798050110 2024-04-08T19:09:11.529493+00:00 19994330.277917452157 27869999.999977119267 262864330.277890861034 1 60408.798061635 2024-04-08T19:09:12.525275+00:00 19994330.278086457402 27869999.999996144325 262864330.278078913689 1 60408.798073191 2024-04-08T19:09:13.523672+00:00 19994330.277974471450 27869999.999988261610 262864330.277959048748 1 60408.798084752 2024-04-08T19:09:14.522541+00:00 19994330.278025966138 27869999.999980997294 262864330.278003245592 1 60408.798096321 2024-04-08T19:09:15.522150+00:00 19994330.277988865972 27870000.000028606504 262864330.278013765812 1 60408.798107920 2024-04-08T19:09:16.524317+00:00 19994330.278100807220 27869999.999982982874 262864330.278080105782 1 60408.798119459 2024-04-08T19:09:17.521253+00:00 19994330.277889907360 27870000.000030439347 262864330.277916640043 1 60408.798131094 2024-04-08T19:09:18.526560+00:00 19994330.277910228819 27870000.000008281320 262864330.277914822102 1 60408.798142671 2024-04-08T19:09:19.526727+00:00 19994330.277840569615 27870000.000027023256 262864330.277863919735 1 60408.798154193 2024-04-08T19:09:20.522243+00:00 19994330.278170779347 27869999.999981760979 262864330.278148829937 1 60408.798165738 2024-04-08T19:09:21.519753+00:00 19994330.277934685349 27870000.000010814518 262864330.277941823006 1 60408.798177372 2024-04-08T19:09:22.524922+00:00 19994330.277924273163 27869999.999985206872 262864330.277905791998 1 60408.798188981 2024-04-08T19:09:23.527969+00:00 19994330.277941130102 27870000.000011190772 262864330.277948647738 1 60408.798200476 2024-04-08T19:09:24.521108+00:00 19994330.277956794947 27869999.999982863665 262864330.277935951948 1 60408.798212082 2024-04-08T19:09:25.523850+00:00 19994330.277940608561 27869999.999974984676 262864330.277911901474 1 60408.798223799 2024-04-08T19:09:26.536187+00:00 19994330.278047930449 27870000.000003453344 262864330.278047680855 1 60408.798235190 2024-04-08T19:09:27.520440+00:00 19994330.277875967324 27869999.999983709306 262864330.277855962515 1 60408.798246803 2024-04-08T19:09:28.523780+00:00 19994330.278002113104 27870000.000024907291 262864330.278023332357 1 60408.798258338 2024-04-08T19:09:29.520408+00:00 19994330.277888178825 27869999.999975278974 262864330.277859747410 1 60408.798269976 2024-04-08T19:09:30.525923+00:00 19994330.277905870229 27870000.000007551163 262864330.277909725904 1 60408.798281498 2024-04-08T19:09:31.521411+00:00 19994330.277666464448 27870000.000032477081 262864330.277695238590 1 60408.798293046 2024-04-08T19:09:32.519172+00:00 19994330.277901947498 27869999.999989230186 262864330.277887493372 1 60408.798304678 2024-04-08T19:09:33.524173+00:00 19994330.277850355953 27870000.000007003546 262864330.277853667736 1 60408.798316223 2024-04-08T19:09:34.521628+00:00 19994330.277821317315 27869999.999967817217 262864330.277785420418 1 60408.798327860 2024-04-08T19:09:35.527157+00:00 19994330.278148464859 27869999.999971378595 262864330.278116166592 1 60408.798339364 2024-04-08T19:09:36.521042+00:00 19994330.277905520052 27869999.999977182597 262864330.277878999710 1 60408.798350987 2024-04-08T19:09:37.525225+00:00 19994330.278132889420 27870000.000003442168 262864330.278132647276 1 60408.798362514 2024-04-08T19:09:38.521244+00:00 19994330.277934025973 27870000.000000897795 262864330.277931213379 1 60408.798374141 2024-04-08T19:09:39.525772+00:00 19994330.277686864138 27869999.999986141920 262864330.277669310570 1 60408.798385670 2024-04-08T19:09:40.521947+00:00 19994330.278155058622 27870000.000021032989 262864330.278172403574 1 60408.798397273 2024-04-08T19:09:41.524365+00:00 19994330.277919199318 27869999.999998118728 262864330.277913630009 1 60408.798408831 2024-04-08T19:09:42.522988+00:00 19994330.277759194374 27869999.999968100339 262864330.277723610401 1 60408.798420397 2024-04-08T19:09:43.522255+00:00 19994330.278367966413 27870000.000014353544 262864330.278378635645 1 60408.798431971 2024-04-08T19:09:44.522289+00:00 19994330.277733448893 27869999.999982114881 262864330.277711868286 1 60408.798443531 2024-04-08T19:09:45.521072+00:00 19994330.277814950794 27869999.999984882772 262864330.277796149254 1 60408.798455100 2024-04-08T19:09:46.520650+00:00 19994330.278187442571 27869999.999976478517 262864330.278160244226 1 60408.798466641 2024-04-08T19:09:47.517812+00:00 19994330.278010938317 27869999.999955397099 262864330.277962625027 1 60408.798478249 2024-04-08T19:09:48.520705+00:00 19994330.277907956392 27869999.999998908490 262864330.277903169394 1 60408.798489894 2024-04-08T19:09:49.526835+00:00 19994330.277596265078 27870000.000003699213 262864330.277596265078 1 60408.798501391 2024-04-08T19:09:50.520162+00:00 19994330.278016977012 27869999.999997869134 262864330.278011143208 1 60408.798512964 2024-04-08T19:09:51.520050+00:00 19994330.278074037284 27870000.000006068498 262864330.278076410294 1 60408.798524675 2024-04-08T19:09:52.531894+00:00 19994330.277695659548 27870000.000010527670 262864330.277702480555 1 60408.798536160 2024-04-08T19:09:53.524239+00:00 19994330.277953680605 27870000.000000584871 262864330.277950584888 1 60408.798547677 2024-04-08T19:09:54.519321+00:00 19994330.278010338545 27870000.000050075352 262864330.278056710958 1 60408.798559254 2024-04-08T19:09:55.519510+00:00 19994330.277820169926 27869999.999981496483 262864330.277797967196 1 60408.798570847 2024-04-08T19:09:56.521182+00:00 19994330.278198335320 27869999.999960724264 262864330.278155356646 1 60408.798582404 2024-04-08T19:09:57.519676+00:00 19994330.277864787728 27869999.999997805804 262864330.277858883142 1 60408.798594050 2024-04-08T19:09:58.525888+00:00 19994330.278105016798 27869999.999965526164 262864330.278066843748 1 60408.798605544 2024-04-08T19:09:59.519039+00:00 19994330.278000369668 27870000.000033445656 262864330.278030097485 1 60408.798617124 2024-04-08T19:10:00.519487+00:00 19994330.277916420251 27870000.000040195882 262864330.277952939272 1 60408.798629229 2024-04-08T19:10:01.565377+00:00 19994330.277958162129 27870000.000013846904 262864330.277968317270 1 60408.798640487 2024-04-08T19:10:02.538095+00:00 19994330.277844615281 27869999.999988406897 262864330.277829319239 1 60408.798651972 2024-04-08T19:10:03.530392+00:00 19994330.277836740017 27870000.000000733882 262864330.277833789587 1 60408.798663530 2024-04-08T19:10:04.528948+00:00 19994330.277826547623 27870000.000023692846 262864330.277846544981 1 60408.798675103 2024-04-08T19:10:05.528890+00:00 19994330.278014488518 27870000.000013675541 262864330.278024464846 1 60408.798686794 2024-04-08T19:10:06.539040+00:00 19994330.278164945543 27870000.000011451542 262864330.278172701597 1 60408.798698301 2024-04-08T19:10:07.533199+00:00 19994330.277900528163 27870000.000005733222 262864330.277902543545 1 60408.798709813 2024-04-08T19:10:08.527820+00:00 19994330.277850493789 27869999.999981634319 262864330.277828454971 1 60408.798721338 2024-04-08T19:10:09.523566+00:00 19994330.277967870235 27870000.000015418977 262864330.277979582548 1 60408.798732897 2024-04-08T19:10:10.522333+00:00 19994330.277948867530 27869999.999974343926 262864330.277919501066 1 60408.798744475 2024-04-08T19:10:11.522668+00:00 19994330.277891349047 27870000.000001806766 262864330.277889460325 1 60408.798756129 2024-04-08T19:10:12.529570+00:00 19994330.277919158340 27870000.000021189451 262864330.277936637402 1 60408.798767680 2024-04-08T19:10:13.527532+00:00 19994330.278047751635 27869999.999994419515 262864330.278038471937 1 60408.798779345 2024-04-08T19:10:14.535411+00:00 19994330.277953434736 27870000.000033989549 262864330.277983725071 1 60408.798790823 2024-04-08T19:10:15.527065+00:00 19994330.277984652668 27870000.000011671335 262864330.277992635965 1 60408.798802401 2024-04-08T19:10:16.527464+00:00 19994330.277942921966 27869999.999923620373 262864330.277862846851 1 60408.798813901 2024-04-08T19:10:17.521065+00:00 19994330.278004817665 27869999.999970592558 262864330.277971714735 1 60408.798825699 2024-04-08T19:10:18.540413+00:00 19994330.278001312166 27869999.999971430749 262864330.277969032526 1 60408.798837087 2024-04-08T19:10:19.524300+00:00 19994330.278001546860 27870000.000001270324 262864330.277999132872 1 60408.798848610 2024-04-08T19:10:20.519882+00:00 19994330.277850739658 27870000.000019695610 262864330.277866750956 1 60408.798860225 2024-04-08T19:10:21.523428+00:00 19994330.277955461293 27869999.999988339841 262864330.277940124273 1 60408.798871788 2024-04-08T19:10:22.522520+00:00 19994330.278126817197 27869999.999969560653 262864330.278092682362 1 60408.798883400 2024-04-08T19:10:23.525740+00:00 19994330.277740783989 27870000.000012639910 262864330.277749717236 1 60408.798894937 2024-04-08T19:10:24.522530+00:00 19994330.278070539236 27869999.999995980412 262864330.278062820435 1 60408.798906538 2024-04-08T19:10:25.524895+00:00 19994330.277809843421 27870000.000019751489 262864330.277825891972 1 60408.798918079 2024-04-08T19:10:26.521990+00:00 19994330.277978461236 27870000.000005748123 262864330.277980506420 1 60408.798929625 2024-04-08T19:10:27.519621+00:00 19994330.278049968183 27870000.000010181218 262864330.278056472540 1 60408.798941202 2024-04-08T19:10:28.519899+00:00 19994330.278105679899 27869999.999967001379 262864330.278068989515 1 60408.798952839 2024-04-08T19:10:29.525293+00:00 19994330.277985148132 27869999.999991804361 262864330.277973264456 1 60408.798964382 2024-04-08T19:10:30.522621+00:00 19994330.277997039258 27869999.999993417412 262864330.277986764908 1 60408.798975939 2024-04-08T19:10:31.521146+00:00 19994330.278120882809 27869999.999969486147 262864330.278086662292 1 60408.798987519 2024-04-08T19:10:32.521634+00:00 19994330.278014574200 27870000.000033192337 262864330.278044074774 1 60408.798999090 2024-04-08T19:10:33.521366+00:00 19994330.277940005064 27869999.999966610223 262864330.277902930975 1 60408.799010653 2024-04-08T19:10:34.520369+00:00 19994330.277837581933 27870000.000016022474 262864330.277849912643 1 60408.799022234 2024-04-08T19:10:35.520978+00:00 19994330.277966164052 27870000.000014543533 262864330.277977019548 1 60408.799033823 2024-04-08T19:10:36.522309+00:00 19994330.277985226363 27870000.000001523644 262864330.277983039618 1 60408.799045437 2024-04-08T19:10:37.525774+00:00 19994330.278109468520 27869999.999983079731 262864330.278088837862 1 60408.799057065 2024-04-08T19:10:38.530427+00:00 19994330.278171472251 27870000.000016998500 262864330.278184771538 1 60408.799068552 2024-04-08T19:10:39.522850+00:00 19994330.277803026140 27869999.999976292253 262864330.277775615454 1 60408.799080187 2024-04-08T19:10:40.528135+00:00 19994330.278202775866 27870000.000000551343 262864330.278199613094 1 60408.799091714 2024-04-08T19:10:41.524118+00:00 19994330.278074868023 27870000.000014379621 262864330.278085529804 1 60408.799103283 2024-04-08T19:10:42.523698+00:00 19994330.277932770550 27869999.999996542931 262864330.277925610542 1 60408.799114818 2024-04-08T19:10:43.520266+00:00 19994330.278031926602 27870000.000009655952 262864330.278037875891 1 60408.799126401 2024-04-08T19:10:44.521025+00:00 19994330.277943506837 27870000.000045128167 262864330.277984917164 1 60408.799137993 2024-04-08T19:10:45.522583+00:00 19994330.278031811118 27870000.000002123415 262864330.278030216694 1 60408.799149584 2024-04-08T19:10:46.524005+00:00 19994330.277751348913 27870000.000021036714 262864330.277768701315 1 60408.799161226 2024-04-08T19:10:47.529919+00:00 19994330.278128303587 27870000.000054728240 262864330.278179317713 1 60408.799172690 2024-04-08T19:10:48.520380+00:00 19994330.277975920588 27869999.999977301806 262864330.277949512005 1 60408.799184287 2024-04-08T19:10:49.522423+00:00 19994330.277872748673 27870000.000046659261 262864330.277915716171 1 60408.799195848 2024-04-08T19:10:50.521292+00:00 19994330.278100594878 27869999.999998681247 262864330.278095602989 1 60408.799207415 2024-04-08T19:10:51.520670+00:00 19994330.277852881700 27869999.999994631857 262864330.277843832970 1 60408.799219012 2024-04-08T19:10:52.522610+00:00 19994330.278023164719 27869999.999993462116 262864330.278012931347 1 60408.799230572 2024-04-08T19:10:53.521461+00:00 19994330.278066046536 27869999.999997932464 262864330.278060287237 1 60408.799242137 2024-04-08T19:10:54.520633+00:00 19994330.278067424893 27869999.999955646694 262864330.278019368649 1 60408.799253691 2024-04-08T19:10:55.518853+00:00 19994330.277989313006 27869999.999995920807 262864330.277981519699 1 60408.799265277 2024-04-08T19:10:56.519914+00:00 19994330.278051748872 27870000.000028669834 262864330.278076708317 1 60408.799276852 2024-04-08T19:10:57.520030+00:00 19994330.277848817408 27870000.000020697713 262864330.277865797281 1 60408.799288463 2024-04-08T19:10:58.523190+00:00 19994330.278231412172 27869999.999944921583 262864330.278172641993 1 60408.799300017 2024-04-08T19:10:59.521443+00:00 19994330.277889881283 27870000.000002846122 262864330.277889043093 1 60408.799311590 2024-04-08T19:11:00.521371+00:00 19994330.277837574482 27869999.999995328486 262864330.277829200029 1 60408.799323218 2024-04-08T19:11:01.526048+00:00 19994330.278154250234 27869999.999978981912 262864330.278129547834 1 60408.799334803 2024-04-08T19:11:02.526960+00:00 19994330.277855895460 27869999.999978829175 262864330.277831047773 1 60408.799346313 2024-04-08T19:11:03.521487+00:00 19994330.278131872416 27869999.999968197197 262864330.278096377850 1 60408.799357893 2024-04-08T19:11:04.521943+00:00 19994330.277977950871 27869999.999984260648 262864330.277958512306 1 60408.799369493 2024-04-08T19:11:05.524163+00:00 19994330.278065714985 27870000.000010251999 262864330.278072267771 1 60408.799381039 2024-04-08T19:11:06.521751+00:00 19994330.278119768947 27870000.000018183142 262864330.278134256601 1 60408.799392643 2024-04-08T19:11:07.524403+00:00 19994330.278086040169 27870000.000037606806 262864330.278119951487 1 60408.799404202 2024-04-08T19:11:08.523091+00:00 19994330.277924109250 27869999.999896723777 262864330.277817159891 1 60408.799415793 2024-04-08T19:11:09.524512+00:00 19994330.278010420501 27869999.999980837107 262864330.277987569571 1 60408.799427406 2024-04-08T19:11:10.527875+00:00 19994330.277903378010 27870000.000021819025 262864330.277921497822 1 60408.799438902 2024-04-08T19:11:11.521096+00:00 19994330.277958296239 27870000.000006690621 262864330.277961283922 1 60408.799450556 2024-04-08T19:11:12.528063+00:00 19994330.278132211417 27869999.999952461571 262864330.278080970049 1 60408.799462111 2024-04-08T19:11:13.526372+00:00 19994330.278143774718 27869999.999986130744 262864330.278126209974 1 60408.799473667 2024-04-08T19:11:14.524799+00:00 19994330.277673106641 27869999.999948039651 262864330.277617424726 1 60408.799485184 2024-04-08T19:11:15.519944+00:00 19994330.277913756669 27870000.000017561018 262864330.277927607298 1 60408.799496756 2024-04-08T19:11:16.519702+00:00 19994330.278017271310 27870000.000001955777 262864330.278015553951 1 60408.799508343 2024-04-08T19:11:17.520857+00:00 19994330.278174091130 27870000.000032089651 262864330.278202503920 1 60408.799519906 2024-04-08T19:11:18.519883+00:00 19994330.277904540300 27870000.000006042421 262864330.277906894684 1 60408.799531488 2024-04-08T19:11:19.520541+00:00 19994330.277940891683 27870000.000021271408 262864330.277958482504 1 60408.799543054 2024-04-08T19:11:20.519859+00:00 19994330.277969755232 27870000.000015750527 262864330.277981787920 1 60408.799554714 2024-04-08T19:11:21.527293+00:00 19994330.278070855886 27870000.000030782074 262864330.278097957373 1 60408.799566211 2024-04-08T19:11:22.520615+00:00 19994330.277939334512 27869999.999971173704 262864330.277906835079 1 60408.799577771 2024-04-08T19:11:23.519396+00:00 19994330.277968395501 27869999.999927818775 262864330.277892529964 1 60408.799589335 2024-04-08T19:11:24.518553+00:00 19994330.278021682054 27870000.000026341528 262864330.278044342995 1 60408.799600932 2024-04-08T19:11:25.520555+00:00 19994330.278043527156 27869999.999978434294 262864330.278018265963 1 60408.799612502 2024-04-08T19:11:26.520190+00:00 19994330.278117682785 27870000.000002264977 262864330.278116255999 1 60408.799624086 2024-04-08T19:11:27.521080+00:00 19994330.277856219560 27870000.000035151839 262864330.277887701988 1 60408.799635653 2024-04-08T19:11:28.520457+00:00 19994330.278003923595 27869999.999973233789 262864330.277973473072 1 60408.799647227 2024-04-08T19:11:29.520431+00:00 19994330.278239842504 27870000.000042825937 262864330.278278976679 1 60408.799658820 2024-04-08T19:11:30.522091+00:00 19994330.277976114303 27870000.000022135675 262864330.277994573116 1 60408.799670458 2024-04-08T19:11:31.527562+00:00 19994330.277961611748 27870000.000041037798 262864330.277998954058 1 60408.799681947 2024-04-08T19:11:32.520210+00:00 19994330.277711767703 27870000.000035818666 262864330.277743905783 1 60408.799693529 2024-04-08T19:11:33.520968+00:00 19994330.278124649078 27869999.999979108572 262864330.278100073338 1 60408.799705115 2024-04-08T19:11:34.521943+00:00 19994330.277912117541 27869999.999992635101 262864330.277901053429 1 60408.799716716 2024-04-08T19:11:35.524231+00:00 19994330.278051093221 27870000.000010956079 262864330.278058350086 1 60408.799728245 2024-04-08T19:11:36.520354+00:00 19994330.277959212661 27869999.999989017844 262864330.277944564819 1 60408.799739826 2024-04-08T19:11:37.520954+00:00 19994330.277979120612 27869999.999984394759 262864330.277959823608 1 60408.799751393 2024-04-08T19:11:38.520351+00:00 19994330.277994744480 27870000.000024128705 262864330.278015196323 1 60408.799762972 2024-04-08T19:11:39.520745+00:00 19994330.277750801295 27869999.999955315143 262864330.277702420950 1 60408.799774542 2024-04-08T19:11:40.520418+00:00 19994330.277650754899 27870000.000005703419 262864330.277652740479 1 60408.799786118 2024-04-08T19:11:41.520574+00:00 19994330.278344828635 27870000.000056296587 262864330.278397440910 1 60408.799797703 2024-04-08T19:11:42.521553+00:00 19994330.277848146856 27870000.000010285527 262864330.277854740620 1 60408.799809295 2024-04-08T19:11:43.523068+00:00 19994330.277945689857 27870000.000009540468 262864330.277951538563 1 60408.799820839 2024-04-08T19:11:44.520544+00:00 19994330.277924519032 27870000.000017389655 262864330.277938216925 1 60408.799832430 2024-04-08T19:11:45.521933+00:00 19994330.278067115694 27869999.999992679805 262864330.278056085110 1 60408.799843987 2024-04-08T19:11:46.520456+00:00 19994330.277825605124 27869999.999972648919 262864330.277794539928 1 60408.799855627 2024-04-08T19:11:47.526200+00:00 19994330.278086494654 27869999.999991618097 262864330.278074413538 1 60408.799867136 2024-04-08T19:11:48.520610+00:00 19994330.277940552682 27870000.000008080155 262864330.277944922447 1 60408.799878747 2024-04-08T19:11:49.523759+00:00 19994330.277903020382 27869999.999974165112 262864330.277873486280 1 60408.799890287 2024-04-08T19:11:50.520812+00:00 19994330.278173919767 27870000.000028330833 262864330.278198570013 1 60408.799901854 2024-04-08T19:11:51.520232+00:00 19994330.277755174786 27870000.000025290996 262864330.277776777744 1 60408.799913413 2024-04-08T19:11:52.518893+00:00 19994330.277919497341 27869999.999986186624 262864330.277901977301 1 60408.799925006 2024-04-08T19:11:53.520467+00:00 19994330.277722422034 27870000.000044465065 262864330.277763187885 1 60408.799936597 2024-04-08T19:11:54.521984+00:00 19994330.278118476272 27869999.999981805682 262864330.278096616268 1 60408.799948154 2024-04-08T19:11:55.520488+00:00 19994330.278015866876 27870000.000036809593 262864330.278048992157 1 60408.799959758 2024-04-08T19:11:56.523132+00:00 19994330.278000399470 27869999.999963801354 262864330.277960479259 1 60408.799971406 2024-04-08T19:11:57.529522+00:00 19994330.278076894581 27869999.999992351979 262864330.278065532446 1 60408.799982934 2024-04-08T19:11:58.525515+00:00 19994330.277848836035 27869999.999966379255 262864330.277811527252 1 60408.799994463 2024-04-08T19:11:59.521566+00:00 19994330.277784910053 27869999.999998100102 262864330.277779310942 1 60408.800006034 2024-04-08T19:12:00.521305+00:00 19994330.278105389327 27870000.000017292798 262864330.278118968010 1 60408.800017616 2024-04-08T19:12:01.521993+00:00 19994330.277952469885 27869999.999993342906 262864330.277942121029 1 60408.800029318 2024-04-08T19:12:02.533091+00:00 19994330.278002746403 27869999.999990366399 262864330.277989417315 1 60408.800040836 2024-04-08T19:12:03.528187+00:00 19994330.278170689940 27869999.999988712370 262864330.278155684471 1 60408.800052383 2024-04-08T19:12:04.525884+00:00 19994330.277894891798 27869999.999973807484 262864330.277864992619 1 60408.800064016 2024-04-08T19:12:05.530978+00:00 19994330.278084482998 27869999.999988067895 262864330.278068870306 1 60408.800075558 2024-04-08T19:12:06.528167+00:00 19994330.277995355427 27870000.000013392419 262864330.278005033731 1 60408.800087218 2024-04-08T19:12:07.535621+00:00 19994330.278019528836 27869999.999962493777 262864330.277978330851 1 60408.800098781 2024-04-08T19:12:08.534712+00:00 19994330.277771148831 27869999.999949410558 262864330.277716845274 1 60408.800110363 2024-04-08T19:12:09.535390+00:00 19994330.277948901057 27869999.999995514750 262864330.277940750122 1 60408.800121912 2024-04-08T19:12:10.533174+00:00 19994330.277948245406 27870000.000008851290 262864330.277953386307 1 60408.800133454 2024-04-08T19:12:11.530373+00:00 19994330.277863491327 27869999.999981686473 262864330.277841508389 1 60408.800145015 2024-04-08T19:12:12.529301+00:00 19994330.277754105628 27870000.000031370670 262864330.277781784534 1 60408.800156701 2024-04-08T19:12:13.539006+00:00 19994330.278125487268 27870000.000028669834 262864330.278150469065 1 60408.800168442 2024-04-08T19:12:14.553384+00:00 19994330.277861349285 27869999.999995831400 262864330.277853488922 1 60408.800179860 2024-04-08T19:12:15.539867+00:00 19994330.278132438660 27870000.000038243830 262864330.278166979551 1 60408.800191502 2024-04-08T19:12:16.545802+00:00 19994330.277789156884 27869999.999977126718 262864330.277762562037 1 60408.800202798 2024-04-08T19:12:17.521710+00:00 19994330.278172295541 27869999.999990940094 262864330.278159528971 1 60408.800214523 2024-04-08T19:12:18.534815+00:00 19994330.278026122600 27869999.999974641949 262864330.277997076511 1 60408.800226044 2024-04-08T19:12:19.530212+00:00 19994330.278175592422 27869999.999970287085 262864330.278142184019 1 60408.800237538 2024-04-08T19:12:20.523296+00:00 19994330.278025548905 27870000.000028219074 262864330.278050065041 1 60408.800249144 2024-04-08T19:12:21.526002+00:00 19994330.278050664812 27869999.999997332692 262864330.278044283390 1 60408.800260749 2024-04-08T19:12:22.528734+00:00 19994330.278092082590 27869999.999942827970 262864330.278031229973 1 60408.800272338 2024-04-08T19:12:23.529971+00:00 19994330.277826350182 27869999.999998994172 262864330.277821630239 1 60408.800284112 2024-04-08T19:12:24.547289+00:00 19994330.277976553887 27870000.000047609210 262864330.278020471334 1 60408.800295412 2024-04-08T19:12:25.523604+00:00 19994330.277878995985 27870000.000031962991 262864330.277907252312 1 60408.800306951 2024-04-08T19:12:26.520561+00:00 19994330.277978993952 27870000.000014428049 262864330.277989715338 1 60408.800318718 2024-04-08T19:12:27.537217+00:00 19994330.278060048819 27869999.999954503030 262864330.278010845184 1 60408.800330142 2024-04-08T19:12:28.524272+00:00 19994330.278074067086 27869999.999995842576 262864330.278066188097 1 60408.800341719 2024-04-08T19:12:29.524498+00:00 19994330.277785073966 27869999.999999359250 262864330.277780711651 1 60408.800353322 2024-04-08T19:12:30.527016+00:00 19994330.277911774814 27870000.000007297844 262864330.277915388346 1 60408.800364907 2024-04-08T19:12:31.528003+00:00 19994330.278159018606 27870000.000022359192 262864330.278177678585 1 60408.800376563 2024-04-08T19:12:32.535069+00:00 19994330.277756851166 27870000.000000003725 262864330.277753144503 1 60408.800388067 2024-04-08T19:12:33.528994+00:00 19994330.278017863631 27870000.000033784658 262864330.278047978878 1 60408.800399654 2024-04-08T19:12:34.530084+00:00 19994330.277978722006 27869999.999984446913 262864330.277959465981 1 60408.800411162 2024-04-08T19:12:35.524385+00:00 19994330.277941275388 27870000.000006664544 262864330.277944266796 1 60408.800422787 2024-04-08T19:12:36.528763+00:00 19994330.278084233403 27870000.000036377460 262864330.278116941452 1 60408.800434342 2024-04-08T19:12:37.527163+00:00 19994330.277757115662 27869999.999954171479 262864330.277707576752 1 60408.800445838 2024-04-08T19:12:38.520380+00:00 19994330.277813602239 27870000.000003136694 262864330.277813047171 1 60408.800457468 2024-04-08T19:12:39.525210+00:00 19994330.278355866671 27869999.999976500869 262864330.278328686953 1 60408.800469046 2024-04-08T19:12:40.525561+00:00 19994330.277926158160 27869999.999997261912 262864330.277919709682 1 60408.800480806 2024-04-08T19:12:41.541611+00:00 19994330.278012633324 27869999.999964546412 262864330.277973473072 1 60408.800492167 2024-04-08T19:12:42.523267+00:00 19994330.278082765639 27870000.000004600734 262864330.278083652258 1 60408.800503742 2024-04-08T19:12:43.523287+00:00 19994330.277782164514 27869999.999978758395 262864330.277757227421 1 60408.800515294 2024-04-08T19:12:44.521379+00:00 19994330.278064921498 27870000.000017307699 262864330.278078556061 1 60408.800526965 2024-04-08T19:12:45.529802+00:00 19994330.278007339686 27870000.000063173473 262864330.278066813946 1 60408.800538513 2024-04-08T19:12:46.527545+00:00 19994330.278092488647 27869999.999964732677 262864330.278053522110 1 60408.800550013 2024-04-08T19:12:47.521113+00:00 19994330.277826867998 27870000.000033121556 262864330.277856290340 1 60408.800561653 2024-04-08T19:12:48.526876+00:00 19994330.278172377497 27870000.000031515956 262864330.278200209141 1 60408.800573207 2024-04-08T19:12:49.525083+00:00 19994330.278115939349 27869999.999967344105 262864330.278079569340 1 60408.800584799 2024-04-08T19:12:50.526632+00:00 19994330.278258275241 27869999.999989733100 262864330.278244316578 1 60408.800596383 2024-04-08T19:12:51.527539+00:00 19994330.277861867100 27869999.999977529049 262864330.277835696936 1 60408.800607910 2024-04-08T19:12:52.523466+00:00 19994330.277805197984 27869999.999948672950 262864330.277750194073 1 60408.800619458 2024-04-08T19:12:53.521187+00:00 19994330.278161495924 27870000.000028647482 262864330.278186440468 1 60408.800631042 2024-04-08T19:12:54.522031+00:00 19994330.277816217393 27870000.000002972782 262864330.277815490961 1 60408.800642594 2024-04-08T19:12:55.520120+00:00 19994330.278075255454 27869999.999984547496 262864330.278056114912 1 60408.800654207 2024-04-08T19:12:56.523471+00:00 19994330.278000358492 27870000.000001329929 262864330.277998000383 1 60408.800665786 2024-04-08T19:12:57.523943+00:00 19994330.277907636017 27869999.999967850745 262864330.277871787548 1 60408.800677394 2024-04-08T19:12:58.526827+00:00 19994330.277958005667 27869999.999981597066 262864330.277935892344 1 60408.800688939 2024-04-08T19:12:59.524365+00:00 19994330.278303481638 27870000.000054918230 262864330.278354704380 1 60408.800700506 2024-04-08T19:13:00.523755+00:00 19994330.277748044580 27870000.000032030046 262864330.277776390314 1 60408.800712061 2024-04-08T19:13:01.522090+00:00 19994330.277817897499 27869999.999970737845 262864330.277784943581 1 60408.800723613 2024-04-08T19:13:02.520166+00:00 19994330.278070259839 27869999.999966334552 262864330.278032898903 1 60408.800735195 2024-04-08T19:13:03.520856+00:00 19994330.277875810862 27870000.000009220093 262864330.277881324291 1 60408.800746763 2024-04-08T19:13:04.520313+00:00 19994330.278124921024 27869999.999976675957 262864330.278097897768 1 60408.800758368 2024-04-08T19:13:05.523009+00:00 19994330.277937266976 27869999.999975576997 262864330.277909129858 1 60408.800769907 2024-04-08T19:13:06.519971+00:00 19994330.278085850179 27869999.999992921948 262864330.278075069189 1 60408.800781497 2024-04-08T19:13:07.521378+00:00 19994330.278007522225 27869999.999993879348 262864330.277997732162 1 60408.800793068 2024-04-08T19:13:08.521124+00:00 19994330.277913574129 27870000.000007741153 262864330.277917623520 1 60408.800804620 2024-04-08T19:13:09.519190+00:00 19994330.278127804399 27869999.999985631555 262864330.278109729290 1 60408.800816207 2024-04-08T19:13:10.520310+00:00 19994330.277851972729 27870000.000043269247 262864330.277891546488 1 60408.800827816 2024-04-08T19:13:11.523277+00:00 19994330.277843739837 27870000.000000353903 262864330.277840405703 1 60408.800839368 2024-04-08T19:13:12.521386+00:00 19994330.278011534363 27870000.000005476177 262864330.278013318777 1 60408.800850959 2024-04-08T19:13:13.522829+00:00 19994330.277818087488 27869999.999975014478 262864330.277789413929 1 60408.800862506 2024-04-08T19:13:14.520563+00:00 19994330.277989070863 27870000.000049147755 262864330.278034508228 1 60408.800874086 2024-04-08T19:13:15.521020+00:00 19994330.278212353587 27869999.999962531030 262864330.278171181679 1 60408.800885707 2024-04-08T19:13:16.525109+00:00 19994330.278004255146 27870000.000088758767 262864330.278089314699 1 60408.800897228 2024-04-08T19:13:17.520509+00:00 19994330.277682401240 27869999.999970365316 262864330.277649074793 1 60408.800908822 2024-04-08T19:13:18.522221+00:00 19994330.277934510261 27869999.999989196658 262864330.277920037508 1 60408.800920365 2024-04-08T19:13:19.519555+00:00 19994330.278196178377 27870000.000044349581 262864330.278236836195 1 60408.800931938 2024-04-08T19:13:20.519439+00:00 19994330.277701471001 27869999.999993335456 262864330.277691096067 1 60408.800943525 2024-04-08T19:13:21.520540+00:00 19994330.277837194502 27870000.000020895153 262864330.277854382992 1 60408.800955094 2024-04-08T19:13:22.520172+00:00 19994330.277999896556 27869999.999981466681 262864330.277977675200 1 60408.800966707 2024-04-08T19:13:23.523503+00:00 19994330.277888301760 27869999.999951120466 262864330.277835726738 1 60408.800978254 2024-04-08T19:13:24.521162+00:00 19994330.277909833938 27869999.999975979328 262864330.277882128954 1 60408.800989836 2024-04-08T19:13:25.521778+00:00 19994330.278102889657 27869999.999957095832 262864330.278056263924 1 60408.801001403 2024-04-08T19:13:26.521184+00:00 19994330.278180100024 27870000.000007111579 262864330.278183519840 1 60408.801012979 2024-04-08T19:13:27.521421+00:00 19994330.277960240841 27869999.999990995973 262864330.277947545052 1 60408.801024562 2024-04-08T19:13:28.522180+00:00 19994330.277909129858 27870000.000017117709 262864330.277922540903 1 60408.801036127 2024-04-08T19:13:29.521401+00:00 19994330.278103221208 27870000.000008534640 262864330.278108060360 1 60408.801047740 2024-04-08T19:13:30.524725+00:00 19994330.277999304235 27870000.000058911741 262864330.278054535389 1 60408.801059281 2024-04-08T19:13:31.521940+00:00 19994330.277583759278 27870000.000007305294 262864330.277587354183 1 60408.801070850 2024-04-08T19:13:32.521466+00:00 19994330.278109639883 27870000.000051863492 262864330.278157800436 1 60408.801082402 2024-04-08T19:13:33.519474+00:00 19994330.278065547347 27869999.999951966107 262864330.278013825417 1 60408.801093999 2024-04-08T19:13:34.521525+00:00 19994330.278121944517 27870000.000001855195 262864330.278120100498 1 60408.801105566 2024-04-08T19:13:35.520881+00:00 19994330.278018593788 27870000.000026576221 262864330.278041481972 1 60408.801117135 2024-04-08T19:13:36.520449+00:00 19994330.277932886034 27869999.999974839389 262864330.277904033661 1 60408.801128691 2024-04-08T19:13:37.518909+00:00 19994330.277946595103 27869999.999946590513 262864330.277889490128 1 60408.801140299 2024-04-08T19:13:38.521788+00:00 19994330.277762692422 27870000.000054031610 262864330.277813017368 1 60408.801151857 2024-04-08T19:13:39.520462+00:00 19994330.277935810387 27869999.999928638339 262864330.277860760689 1 60408.801163427 2024-04-08T19:13:40.520095+00:00 19994330.277969609946 27870000.000009372830 262864330.277975261211 1 60408.801175002 2024-04-08T19:13:41.520146+00:00 19994330.278088949621 27870000.000019457191 262864330.278104722500 1 60408.801186603 2024-04-08T19:13:42.522479+00:00 19994330.277660194784 27870000.000023152679 262864330.277679651976 1 60408.801198151 2024-04-08T19:13:43.520289+00:00 19994330.278142865747 27869999.999992959201 262864330.278132140636 1 60408.801209714 2024-04-08T19:13:44.519327+00:00 19994330.277808912098 27869999.999979797751 262864330.277785003185 1 60408.801221337 2024-04-08T19:13:45.523503+00:00 19994330.277965646237 27870000.000010818243 262864330.277972757816 1 60408.801232905 2024-04-08T19:13:46.522954+00:00 19994330.277967602015 27869999.999970912933 262864330.277934819460 1 60408.801244449 2024-04-08T19:13:47.520410+00:00 19994330.277923878282 27870000.000006649643 262864330.277926832438 1 60408.801256017 2024-04-08T19:13:48.519830+00:00 19994330.278018396348 27869999.999996896833 262864330.278011590242 1 60408.801267600 2024-04-08T19:13:49.520646+00:00 19994330.277759488672 27869999.999967977405 262864330.277723789215 1 60408.801279175 2024-04-08T19:13:50.520728+00:00 19994330.278194118291 27870000.000050771981 262864330.278241217136 1 60408.801290747 2024-04-08T19:13:51.520560+00:00 19994330.277677576989 27870000.000035058707 262864330.277708917856 1 60408.801302321 2024-04-08T19:13:52.520558+00:00 19994330.278148014098 27869999.999985653907 262864330.278129994869 1 60408.801313899 2024-04-08T19:13:53.520919+00:00 19994330.278081662953 27870000.000044222921 262864330.278122186661 1 60408.801325512 2024-04-08T19:13:54.524194+00:00 19994330.277742661536 27870000.000037461519 262864330.277776420116 1 60408.801337080 2024-04-08T19:13:55.523672+00:00 19994330.277974791825 27870000.000027593225 262864330.277998685837 1 60408.801348621 2024-04-08T19:13:56.520860+00:00 19994330.277799747884 27869999.999931316823 262864330.277727365494 1 60408.801360218 2024-04-08T19:13:57.522827+00:00 19994330.277925379574 27869999.999979376793 262864330.277901053429 1 60408.801371755 2024-04-08T19:13:58.519598+00:00 19994330.278164513409 27870000.000015512109 262864330.278176307678 1 60408.801383329 2024-04-08T19:13:59.519584+00:00 19994330.277903102338 27869999.999966938049 262864330.277866363525 1 60408.801394963 2024-04-08T19:14:00.524781+00:00 19994330.278269302100 27870000.000041823834 262864330.278307408094 1 60408.801406496 2024-04-08T19:14:01.521288+00:00 19994330.277801144868 27869999.999987542629 262864330.277785003185 1 60408.801418331 2024-04-08T19:14:02.543856+00:00 19994330.277990177274 27870000.000004589558 262864330.277991056442 1 60408.801429743 2024-04-08T19:14:03.529842+00:00 19994330.277853053063 27870000.000026978552 262864330.277876317501 1 60408.801441268 2024-04-08T19:14:04.525551+00:00 19994330.278003405780 27869999.999943878502 262864330.277943581343 1 60408.801452895 2024-04-08T19:14:05.530104+00:00 19994330.278094574809 27870000.000010225922 262864330.278101086617 1 60408.801464432 2024-04-08T19:14:06.526931+00:00 19994330.278022959828 27870000.000034715980 262864330.278053998947 1 60408.801476113 2024-04-08T19:14:07.536120+00:00 19994330.277794204652 27869999.999983597547 262864330.277774125338 1 60408.801487632 2024-04-08T19:14:08.531433+00:00 19994330.277999855578 27869999.999974932522 262864330.277971088886 1 60408.801499220 2024-04-08T19:14:09.532612+00:00 19994330.277900476009 27870000.000031232834 262864330.277928024530 1 60408.801510703 2024-04-08T19:14:10.524719+00:00 19994330.277875486761 27869999.999967209995 262864330.277839004993 1 60408.801522334 2024-04-08T19:14:11.529681+00:00 19994330.278146766126 27870000.000015791506 262864330.278158873320 1 60408.801533930 2024-04-08T19:14:12.531562+00:00 19994330.277771480381 27870000.000041529536 262864330.277809321880 1 60408.801545458 2024-04-08T19:14:13.527606+00:00 19994330.278020594269 27870000.000003024936 262864330.278019934893 1 60408.801557052 2024-04-08T19:14:14.529316+00:00 19994330.277998995036 27869999.999989319593 262864330.277984619141 1 60408.801568571 2024-04-08T19:14:15.524576+00:00 19994330.277860179543 27870000.000015169382 262864330.277871668339 1 60408.801580129 2024-04-08T19:14:16.523175+00:00 19994330.277986936271 27870000.000002369285 262864330.277985632420 1 60408.801591689 2024-04-08T19:14:17.521913+00:00 19994330.277852095664 27869999.999980080873 262864330.277828484774 1 60408.801603471 2024-04-08T19:14:18.539922+00:00 19994330.278064940125 27870000.000044561923 262864330.278105795383 1 60408.801614855 2024-04-08T19:14:19.523525+00:00 19994330.278167534620 27870000.000019669533 262864330.278183519840 1 60408.801626472 2024-04-08T19:14:20.527162+00:00 19994330.277660578489 27870000.000009097159 262864330.277665972710 1 60408.801638023 2024-04-08T19:14:21.525144+00:00 19994330.278210457414 27869999.999988339841 262864330.278195112944 1 60408.801649636 2024-04-08T19:14:22.528575+00:00 19994330.278045646846 27870000.000006161630 262864330.278048127890 1 60408.801661143 2024-04-08T19:14:23.522782+00:00 19994330.277713786811 27870000.000012047589 262864330.277722120285 1 60408.801672747 2024-04-08T19:14:24.525334+00:00 19994330.278053123504 27870000.000004291534 262864330.278053730726 1 60408.801684279 2024-04-08T19:14:25.521731+00:00 19994330.278054196388 27870000.000005736947 262864330.278056234121 1 60408.801695843 2024-04-08T19:14:26.520871+00:00 19994330.277920745313 27870000.000028017908 262864330.277945071459 1 60408.801707432 2024-04-08T19:14:27.522092+00:00 19994330.278080593795 27869999.999934840947 262864330.278011739254 1 60408.801718987 2024-04-08T19:14:28.520421+00:00 19994330.277846116573 27869999.999978885055 262864330.277821332216 1 60408.801730604 2024-04-08T19:14:29.524165+00:00 19994330.277809612453 27869999.999990757555 262864330.277796685696 1 60408.801742136 2024-04-08T19:14:30.520523+00:00 19994330.278052140027 27869999.999989200383 262864330.278037667274 1 60408.801753727 2024-04-08T19:14:31.522007+00:00 19994330.277957417071 27869999.999978296459 262864330.277932018042 1 60408.801765412 2024-04-08T19:14:32.531592+00:00 19994330.277992472053 27869999.999959584326 262864330.277948379517 1 60408.801776949 2024-04-08T19:14:33.528415+00:00 19994330.277857966721 27870000.000016991049 262864330.277871251106 1 60408.801788453 2024-04-08T19:14:34.522329+00:00 19994330.278096325696 27870000.000050976872 262864330.278143584728 1 60408.801799998 2024-04-08T19:14:35.519846+00:00 19994330.278043605387 27869999.999979540706 262864330.278019458055 1 60408.801811591 2024-04-08T19:14:36.521421+00:00 19994330.278018675745 27869999.999984014779 262864330.277999013662 1 60408.801823168 2024-04-08T19:14:37.521718+00:00 19994330.278000403196 27870000.000019691885 262864330.278016418219 1 60408.801834735 2024-04-08T19:14:38.521087+00:00 19994330.277985777706 27869999.999998494983 262864330.277980595827 1 60408.801846296 2024-04-08T19:14:39.519984+00:00 19994330.277927581221 27870000.000028476119 262864330.277952373028 1 60408.801858000 2024-04-08T19:14:40.531223+00:00 19994330.277963783592 27869999.999967530370 262864330.277927607298 1 60408.801869507 2024-04-08T19:14:41.525380+00:00 19994330.277804665267 27869999.999976079911 262864330.277777045965 1 60408.801881075 2024-04-08T19:14:42.524904+00:00 19994330.277920085937 27870000.000005707145 262864330.277922123671 1 60408.801892634 2024-04-08T19:14:43.523574+00:00 19994330.278133869171 27870000.000020068139 262864330.278150230646 1 60408.801904182 2024-04-08T19:14:44.521328+00:00 19994330.277931150049 27869999.999962028116 262864330.277889490128 1 60408.801915765 2024-04-08T19:14:45.522103+00:00 19994330.277752581984 27869999.999997735023 262864330.277746617794 1 60408.801927357 2024-04-08T19:14:46.523673+00:00 19994330.277845524251 27869999.999950665981 262864330.277792513371 1 60408.801938934 2024-04-08T19:14:47.523894+00:00 19994330.278119657189 27870000.000069838017 262864330.278185784817 1 60408.801950488 2024-04-08T19:14:48.522137+00:00 19994330.278169583529 27869999.999969098717 262864330.278134971857 1 60408.801962048 2024-04-08T19:14:49.520985+00:00 19994330.277821816504 27869999.999984521419 262864330.277802646160 1 60408.801973666 2024-04-08T19:14:50.524699+00:00 19994330.277990974486 27869999.999999493361 262864330.277986764908 1 60408.801985217 2024-04-08T19:14:51.522771+00:00 19994330.278112087399 27869999.999979160726 262864330.278087556362 1 60408.801996794 2024-04-08T19:14:52.522975+00:00 19994330.277879297733 27869999.999968949705 262864330.277844548225 1 60408.802008362 2024-04-08T19:14:53.522433+00:00 19994330.277945205569 27870000.000022422522 262864330.277963936329 1 60408.802019904 2024-04-08T19:14:54.519700+00:00 19994330.278219558299 27870000.000010624528 262864330.278226464987 1 60408.802031496 2024-04-08T19:14:55.521269+00:00 19994330.278156608343 27870000.000024251640 262864330.278177171946 1 60408.802043081 2024-04-08T19:14:56.522213+00:00 19994330.278042472899 27870000.000006958842 262864330.278045743704 1 60408.802054648 2024-04-08T19:14:57.521561+00:00 19994330.277837831527 27870000.000057674944 262864330.277891814709 1 60408.802066222 2024-04-08T19:14:58.521591+00:00 19994330.278044816107 27870000.000035773963 262864330.278076887131 1 60408.802077788 2024-04-08T19:14:59.520888+00:00 19994330.278071030974 27870000.000024244189 262864330.278091609478 1 60408.802089355 2024-04-08T19:15:00.520268+00:00 19994330.278062969446 27869999.999992433935 262864330.278051704168 1 60408.802100997 2024-04-08T19:15:01.526138+00:00 19994330.277737677097 27870000.000008489937 262864330.277742475271 1 60408.802112629 2024-04-08T19:15:02.531147+00:00 19994330.277990650386 27869999.999980207533 262864330.277967154980 1 60408.802124298 2024-04-08T19:15:03.539380+00:00 19994330.278140820563 27869999.999990303069 262864330.278127431870 1 60408.802135786 2024-04-08T19:15:04.531906+00:00 19994330.277959920466 27869999.999989937991 262864330.277946144342 1 60408.802147484 2024-04-08T19:15:05.542652+00:00 19994330.278200775385 27870000.000027969480 262864330.278225034475 1 60408.802158990 2024-04-08T19:15:06.536733+00:00 19994330.277959883213 27870000.000042453408 262864330.277998626232 1 60408.802170645 2024-04-08T19:15:07.543767+00:00 19994330.277944251895 27870000.000014305115 262864330.277954876423 1 60408.802182078 2024-04-08T19:15:08.531539+00:00 19994330.277926269919 27869999.999986261129 262864330.277908831835 1 60408.802193668 2024-04-08T19:15:09.532947+00:00 19994330.278154198080 27870000.000027514994 262864330.278178006411 1 60408.802205173 2024-04-08T19:15:10.526919+00:00 19994330.277778338641 27870000.000023305416 262864330.277797937393 1 60408.802216765 2024-04-08T19:15:11.528510+00:00 19994330.277775399387 27869999.999969709665 262864330.277741432190 1 60408.802228361 2024-04-08T19:15:12.530406+00:00 19994330.277873657644 27869999.999978888780 262864330.277848869562 1 60408.802239920 2024-04-08T19:15:13.529134+00:00 19994330.278069220483 27870000.000011354685 262864330.278076887131 1 60408.802251527 2024-04-08T19:15:14.531931+00:00 19994330.278028275818 27869999.999943997711 262864330.277968585491 1 60408.802263075 2024-04-08T19:15:15.529643+00:00 19994330.277911324054 27869999.999969568104 262864330.277877211571 1 60408.802274635 2024-04-08T19:15:16.528453+00:00 19994330.277944393456 27870000.000041518360 262864330.277982205153 1 60408.802286217 2024-04-08T19:15:17.529119+00:00 19994330.277954041958 27870000.000005152076 262864330.277955502272 1 60408.802297769 2024-04-08T19:15:18.527268+00:00 19994330.278039570898 27870000.000003736466 262864330.278039604425 1 60408.802309291 2024-04-08T19:15:19.522792+00:00 19994330.278015155345 27869999.999997645617 262864330.278009116650 1 60408.802320953 2024-04-08T19:15:20.530330+00:00 19994330.278071619570 27870000.000030424446 262864330.278098344803 1 60408.802332435 2024-04-08T19:15:21.522346+00:00 19994330.277873352170 27869999.999992959201 262864330.277862608433 1 60408.802344032 2024-04-08T19:15:22.524369+00:00 19994330.278092622757 27869999.999985575676 262864330.278074502945 1 60408.802355577 2024-04-08T19:15:23.521827+00:00 19994330.277903396636 27869999.999958351254 262864330.277858048677 1 60408.802367225 2024-04-08T19:15:24.528232+00:00 19994330.277858406305 27869999.999955441803 262864330.277810156345 1 60408.802378764 2024-04-08T19:15:25.525253+00:00 19994330.277969058603 27869999.999978497624 262864330.277943849564 1 60408.802390309 2024-04-08T19:15:26.522686+00:00 19994330.277944497764 27869999.999978844076 262864330.277919650078 1 60408.802401899 2024-04-08T19:15:27.524070+00:00 19994330.277956947684 27870000.000032000244 262864330.277985274792 1 60408.802413481 2024-04-08T19:15:28.524728+00:00 19994330.277866076678 27869999.999994236976 262864330.277856618166 1 60408.802425081 2024-04-08T19:15:29.527028+00:00 19994330.277926787734 27870000.000010382384 262864330.277933478355 1 60408.802436585 2024-04-08T19:15:30.520923+00:00 19994330.278127036989 27870000.000028014183 262864330.278151363134 1 60408.802448178 2024-04-08T19:15:31.522540+00:00 19994330.277980890125 27870000.000046726316 262864330.278023928404 1 60408.802459767 2024-04-08T19:15:32.523825+00:00 19994330.277803063393 27869999.999966103584 262864330.277765482664 1 60408.802471297 2024-04-08T19:15:33.520039+00:00 19994330.277915146202 27870000.000002563000 262864330.277914017439 1 60408.802482878 2024-04-08T19:15:34.520652+00:00 19994330.277731865644 27869999.999997451901 262864330.277725607157 1 60408.802494459 2024-04-08T19:15:35.521245+00:00 19994330.277844000608 27869999.999978203326 262864330.277818530798 1 60408.802506099 2024-04-08T19:15:36.526911+00:00 19994330.278127755970 27869999.999978702515 262864330.278102755547 1 60408.802517618 2024-04-08T19:15:37.522220+00:00 19994330.277928490192 27869999.999949049205 262864330.277873843908 1 60408.802529218 2024-04-08T19:15:38.524431+00:00 19994330.277869585901 27869999.999967984855 262864330.277833878994 1 60408.802540823 2024-04-08T19:15:39.527123+00:00 19994330.277900580317 27870000.000019527972 262864330.277916401625 1 60408.802552348 2024-04-08T19:15:40.522836+00:00 19994330.278097327799 27870000.000000867993 262864330.278094500303 1 60408.802563899 2024-04-08T19:15:41.520836+00:00 19994330.277950312942 27870000.000001192093 262864330.277947813272 1 60408.802575487 2024-04-08T19:15:42.522055+00:00 19994330.278103187680 27870000.000002626330 262864330.278102099895 1 60408.802587109 2024-04-08T19:15:43.526228+00:00 19994330.277985136956 27870000.000020507723 262864330.278001934290 1 60408.802598692 2024-04-08T19:15:44.527047+00:00 19994330.278029642999 27869999.999997381121 262864330.278023332357 1 60408.802610204 2024-04-08T19:15:45.521642+00:00 19994330.278039019555 27870000.000006802380 262864330.278042107821 1 60408.802621817 2024-04-08T19:15:46.524954+00:00 19994330.278152950108 27869999.999991968274 262864330.278141200542 1 60408.802633352 2024-04-08T19:15:47.521575+00:00 19994330.277536060661 27869999.999976530671 262864330.277508884668 1 60408.802644922 2024-04-08T19:15:48.521304+00:00 19994330.278106387705 27869999.999995868653 262864330.278098553419 1 60408.802656520 2024-04-08T19:15:49.523287+00:00 19994330.278206970543 27870000.000024881214 262864330.278228163719 1 60408.802668065 2024-04-08T19:15:50.520787+00:00 19994330.277763605118 27870000.000015214086 262864330.277775108814 1 60408.802679644 2024-04-08T19:15:51.521228+00:00 19994330.278092376888 27869999.999975852668 262864330.278064548969 1 60408.802691218 2024-04-08T19:15:52.521250+00:00 19994330.278218481690 27870000.000007618219 262864330.278222411871 1 60408.802702783 2024-04-08T19:15:53.520428+00:00 19994330.277744773775 27870000.000008486211 262864330.277749568224 1 60408.802714357 2024-04-08T19:15:54.520481+00:00 19994330.277914930135 27870000.000025656074 262864330.277936905622 1 60408.802725915 2024-04-08T19:15:55.519057+00:00 19994330.277916438878 27869999.999943573028 262864330.277856320143 1 60408.802737597 2024-04-08T19:15:56.528367+00:00 19994330.278055597097 27870000.000005397946 262864330.278057307005 1 60408.802749157 2024-04-08T19:15:57.527208+00:00 19994330.277955383062 27869999.999952595681 262864330.277904272079 1 60408.802760649 2024-04-08T19:15:58.520134+00:00 19994330.278014257550 27870000.000042628497 262864330.278053164482 1 60408.802772221 2024-04-08T19:15:59.519874+00:00 19994330.278022676706 27869999.999963916838 262864330.277982890606 1 60408.802783835 2024-04-08T19:16:00.523377+00:00 19994330.277879755944 27870000.000019073486 262864330.277895122766 1 60408.802795902 2024-04-08T19:16:01.565933+00:00 19994330.277825802565 27870000.000002492219 262864330.277824610472 1 60408.802807056 2024-04-08T19:16:02.529642+00:00 19994330.277900688350 27870000.000008828938 262864330.277905821800 1 60408.802818560 2024-04-08T19:16:03.523574+00:00 19994330.278078719974 27869999.999987989664 262864330.278062999249 1 60408.802830214 2024-04-08T19:16:04.530462+00:00 19994330.277988411486 27870000.000016737729 262864330.278001457453 1 60408.802841819 2024-04-08T19:16:05.533191+00:00 19994330.278009656817 27869999.999981801957 262864330.277987748384 1 60408.802853451 2024-04-08T19:16:06.538134+00:00 19994330.277916956693 27870000.000009454787 262864330.277922719717 1 60408.802864959 2024-04-08T19:16:07.532468+00:00 19994330.278101295233 27869999.999983292073 262864330.278080880642 1 60408.802876482 2024-04-08T19:16:08.528060+00:00 19994330.278096593916 27869999.999962776899 262864330.278055667877 1 60408.802888006 2024-04-08T19:16:09.523665+00:00 19994330.277702491730 27870000.000013932586 262864330.277712732553 1 60408.802899709 2024-04-08T19:16:10.534889+00:00 19994330.278410315514 27869999.999947942793 262864330.278354555368 1 60408.802911201 2024-04-08T19:16:11.527793+00:00 19994330.277852188796 27869999.999986350536 262864330.277834832668 1 60408.802922823 2024-04-08T19:16:12.531878+00:00 19994330.277884133160 27869999.999989610165 262864330.277870029211 1 60408.802934401 2024-04-08T19:16:13.532217+00:00 19994330.277945190668 27870000.000024423003 262864330.277965933084 1 60408.802945944 2024-04-08T19:16:14.529499+00:00 19994330.277831733227 27870000.000017657876 262864330.277845680714 1 60408.802957442 2024-04-08T19:16:15.522974+00:00 19994330.277938526124 27870000.000011447817 262864330.277946263552 1 60408.802969046 2024-04-08T19:16:16.525563+00:00 19994330.278144706041 27870000.000028137118 262864330.278169155121 1 60408.802980580 2024-04-08T19:16:17.522092+00:00 19994330.277927253395 27869999.999993156642 262864330.277916699648 1 60408.802992177 2024-04-08T19:16:18.524060+00:00 19994330.278066243976 27870000.000017385930 262864330.278079926968 1 60408.803003772 2024-04-08T19:16:19.525915+00:00 19994330.277987532318 27869999.999984286726 262864330.277968138456 1 60408.803015403 2024-04-08T19:16:20.530760+00:00 19994330.278000984341 27870000.000026147813 262864330.278023421764 1 60408.803026929 2024-04-08T19:16:21.526640+00:00 19994330.278115596622 27869999.999968331307 262864330.278080224991 1 60408.803038843 2024-04-08T19:16:22.556022+00:00 19994330.278145093471 27870000.000039882958 262864330.278181284666 1 60408.803050138 2024-04-08T19:16:23.531925+00:00 19994330.277845129371 27870000.000045061111 262864330.277886509895 1 60408.803061716 2024-04-08T19:16:24.532285+00:00 19994330.277843736112 27870000.000013813376 262864330.277853876352 1 60408.803073213 2024-04-08T19:16:25.525563+00:00 19994330.278073284775 27869999.999965045601 262864330.278034627438 1 60408.803084801 2024-04-08T19:16:26.526850+00:00 19994330.277845557779 27869999.999995235354 262864330.277837097645 1 60408.803096426 2024-04-08T19:16:27.531222+00:00 19994330.278076190501 27869999.999985758215 262864330.278058260679 1 60408.803108177 2024-04-08T19:16:28.546511+00:00 19994330.278052475303 27869999.999995637685 262864330.278044432402 1 60408.803119509 2024-04-08T19:16:29.525589+00:00 19994330.277771625668 27870000.000022359192 262864330.277790278196 1 60408.803131150 2024-04-08T19:16:30.531392+00:00 19994330.278039574623 27869999.999997586012 262864330.278033465147 1 60408.803142702 2024-04-08T19:16:31.529464+00:00 19994330.278202410787 27870000.000010188669 262864330.278208911419 1 60408.803154180 2024-04-08T19:16:32.521134+00:00 19994330.278114020824 27870000.000030320138 262864330.278140634298 1 60408.803165825 2024-04-08T19:16:33.527279+00:00 19994330.278191782534 27870000.000003632158 262864330.278191715479 1 60408.803177329 2024-04-08T19:16:34.521242+00:00 19994330.277965135872 27870000.000050622970 262864330.278012067080 1 60408.803188964 2024-04-08T19:16:35.526461+00:00 19994330.277819324285 27869999.999995175749 262864330.277810811996 1 60408.803200536 2024-04-08T19:16:36.526307+00:00 19994330.277888007462 27869999.999993883073 262864330.277878195047 1 60408.803212149 2024-04-08T19:16:37.529663+00:00 19994330.277983043343 27870000.000019807369 262864330.277999162674 1 60408.803223743 2024-04-08T19:16:38.531349+00:00 19994330.278029747307 27870000.000001244247 262864330.278027296066 1 60408.803235549 2024-04-08T19:16:39.551370+00:00 19994330.277958948165 27869999.999969646335 262864330.277924925089 1 60408.803246814 2024-04-08T19:16:40.524737+00:00 19994330.277795694768 27869999.999976206571 262864330.277768224478 1 60408.803258433 2024-04-08T19:16:41.528571+00:00 19994330.278032101691 27869999.999994281679 262864330.278022676706 1 60408.803269953 2024-04-08T19:16:42.523971+00:00 19994330.278073117137 27869999.999987028539 262864330.278056442738 1 60408.803281501 2024-04-08T19:16:43.521695+00:00 19994330.277970157564 27870000.000010024756 262864330.277976483107 1 60408.803293107 2024-04-08T19:16:44.524439+00:00 19994330.277965940535 27869999.999994643033 262864330.277956873178 1 60408.803304724 2024-04-08T19:16:45.528143+00:00 19994330.277927793562 27870000.000041879714 262864330.277965962887 1 60408.803316237 2024-04-08T19:16:46.522906+00:00 19994330.277999337763 27870000.000036567450 262864330.278032213449 1 60408.803327827 2024-04-08T19:16:47.524221+00:00 19994330.277685128152 27869999.999961581081 262864330.277643024921 1 60408.803339370 2024-04-08T19:16:48.521561+00:00 19994330.278066135943 27870000.000006500632 262864330.278068929911 1 60408.803350960 2024-04-08T19:16:49.522929+00:00 19994330.277897302061 27869999.999985013157 262864330.277878612280 1 60408.803362531 2024-04-08T19:16:50.522686+00:00 19994330.277922429144 27870000.000033855438 262864330.277952581644 1 60408.803374087 2024-04-08T19:16:51.521137+00:00 19994330.278231993318 27869999.999953184277 262864330.278181493282 1 60408.803385661 2024-04-08T19:16:52.521141+00:00 19994330.277843203396 27870000.000001695007 262864330.277841210365 1 60408.803397230 2024-04-08T19:16:53.520665+00:00 19994330.277955621481 27869999.999987494200 262864330.277939409018 1 60408.803408835 2024-04-08T19:16:54.523305+00:00 19994330.278224270791 27870000.000008668751 262864330.278229236603 1 60408.803420431 2024-04-08T19:16:55.525220+00:00 19994330.277784202248 27869999.999996777624 262864330.277777284384 1 60408.803431944 2024-04-08T19:16:56.519922+00:00 19994330.278054278344 27870000.000057861209 262864330.278108447790 1 60408.803443516 2024-04-08T19:16:57.519791+00:00 19994330.278064597398 27870000.000000249594 262864330.278061151505 1 60408.803455146 2024-04-08T19:16:58.524572+00:00 19994330.277818888426 27869999.999994859099 262864330.277810066938 1 60408.803466716 2024-04-08T19:16:59.524277+00:00 19994330.278092272580 27869999.999989796430 262864330.278078377247 1 60408.803478256 2024-04-08T19:17:00.521354+00:00 19994330.278046276420 27870000.000004231930 262864330.278046816587 1 60408.803490022 2024-04-08T19:17:01.537894+00:00 19994330.277991473675 27870000.000043530017 262864330.278031319380 1 60408.803501429 2024-04-08T19:17:02.523454+00:00 19994330.277916558087 27869999.999964237213 262864330.277877092361 1 60408.803512973 2024-04-08T19:17:03.520892+00:00 19994330.277864869684 27869999.999955907464 262864330.277817070484 1 60408.803524544 2024-04-08T19:17:04.520609+00:00 19994330.277972619981 27869999.999992650002 262864330.277961552143 1 60408.803536197 2024-04-08T19:17:05.527399+00:00 19994330.278049364686 27869999.999981436878 262864330.278027117252 1 60408.803547741 2024-04-08T19:17:06.524802+00:00 19994330.278022091836 27870000.000005494803 262864330.278023868799 1 60408.803559275 2024-04-08T19:17:07.521345+00:00 19994330.278128460050 27869999.999996218830 262864330.278120994568 1 60408.803570872 2024-04-08T19:17:08.523367+00:00 19994330.277674548328 27870000.000016342849 262864330.277687191963 1 60408.803582413 2024-04-08T19:17:09.520502+00:00 19994330.277903407812 27870000.000033520162 262864330.277933239937 1 60408.803594055 2024-04-08T19:17:10.526365+00:00 19994330.278186660260 27869999.999978508800 262864330.278161466122 1 60408.803605640 2024-04-08T19:17:11.527324+00:00 19994330.277754288167 27870000.000004097819 262864330.277754694223 1 60408.803617150 2024-04-08T19:17:12.521728+00:00 19994330.277972806245 27869999.999989058822 262864330.277958184481 1 60408.803628764 2024-04-08T19:17:13.525191+00:00 19994330.277734529227 27869999.999970905483 262864330.277701735497 1 60408.803640327 2024-04-08T19:17:14.524312+00:00 19994330.278179671615 27870000.000003356487 262864330.278179347515 1 60408.803651900 2024-04-08T19:17:15.524202+00:00 19994330.278148323298 27869999.999981202185 262864330.278125822544 1 60408.803663427 2024-04-08T19:17:16.520119+00:00 19994330.277872838080 27870000.000055860728 262864330.277924984694 1 60408.803675002 2024-04-08T19:17:17.520220+00:00 19994330.278004296124 27870000.000035312027 262864330.278035908937 1 60408.803686569 2024-04-08T19:17:18.519591+00:00 19994330.277987368405 27870000.000032238662 262864330.278015911579 1 60408.803698152 2024-04-08T19:17:19.520311+00:00 19994330.277963727713 27870000.000008761883 262864330.277968794107 1 60408.803709738 2024-04-08T19:17:20.521369+00:00 19994330.278030589223 27869999.999985802919 262864330.278012692928 1 60408.803721284 2024-04-08T19:17:21.518930+00:00 19994330.277863167226 27870000.000029422343 262864330.277888894081 1 60408.803732874 2024-04-08T19:17:22.520338+00:00 19994330.277996215969 27869999.999981030822 262864330.277973562479 1 60408.803744480 2024-04-08T19:17:23.523066+00:00 19994330.277910839766 27869999.999991182238 262864330.277898311615 1 60408.803756023 2024-04-08T19:17:24.520424+00:00 19994330.277836326510 27869999.999969862401 262864330.277802497149 1 60408.803767606 2024-04-08T19:17:25.521154+00:00 19994330.277923218906 27870000.000005822629 262864330.277925342321 1 60408.803779187 2024-04-08T19:17:26.521768+00:00 19994330.277903579175 27870000.000011231750 262864330.277911126614 1 60408.803790742 2024-04-08T19:17:27.520115+00:00 19994330.278065320104 27870000.000038150698 262864330.278099775314 1 60408.803802329 2024-04-08T19:17:28.521225+00:00 19994330.277853928506 27869999.999975699931 262864330.277825951576 1 60408.803813944 2024-04-08T19:17:29.524730+00:00 19994330.278028298169 27869999.999980423599 262864330.278005033731 1 60408.803825499 2024-04-08T19:17:30.523129+00:00 19994330.278318922967 27870000.000019740313 262864330.278334945440 1 60408.803837053 2024-04-08T19:17:31.521368+00:00 19994330.277895376086 27870000.000012375414 262864330.277904033661 1 60408.803848678 2024-04-08T19:17:32.525800+00:00 19994330.278090987355 27870000.000005964190 262864330.278093248606 1 60408.803860185 2024-04-08T19:17:33.519954+00:00 19994330.278004266322 27869999.999995216727 262864330.277995795012 1 60408.803871785 2024-04-08T19:17:34.522215+00:00 19994330.278124179691 27869999.999991487712 262864330.278111964464 1 60408.803883348 2024-04-08T19:17:35.521233+00:00 19994330.278119999915 27869999.999972905964 262864330.278089225292 1 60408.803894943 2024-04-08T19:17:36.523022+00:00 19994330.277893528342 27869999.999999169260 262864330.277889013290 1 60408.803906494 2024-04-08T19:17:37.521101+00:00 19994330.277924340218 27870000.000031393021 262864330.277952015400 1 60408.803918072 2024-04-08T19:17:38.521388+00:00 19994330.278221666813 27870000.000024452806 262864330.278242409229 1 60408.803929635 2024-04-08T19:17:39.520441+00:00 19994330.277951180935 27869999.999992880970 262864330.277940362692 1 60408.803941248 2024-04-08T19:17:40.523876+00:00 19994330.278004899621 27870000.000049695373 262864330.278050899506 1 60408.803952810 2024-04-08T19:17:41.522812+00:00 19994330.277972314507 27869999.999985776842 262864330.277954399586 1 60408.803964364 2024-04-08T19:17:42.521057+00:00 19994330.277926102281 27870000.000040959567 262864330.277963340282 1 60408.803975934 2024-04-08T19:17:43.520716+00:00 19994330.277958881110 27870000.000032179058 262864330.277987360954 1 60408.803987493 2024-04-08T19:17:44.519368+00:00 19994330.278026126325 27870000.000008732080 262864330.278031170368 1 60408.803999081 2024-04-08T19:17:45.520644+00:00 19994330.277910921723 27870000.000020314008 262864330.277927547693 1 60408.804010686 2024-04-08T19:17:46.523328+00:00 19994330.278080876917 27870000.000002626330 262864330.278079807758 1 60408.804022237 2024-04-08T19:17:47.521282+00:00 19994330.277953334153 27869999.999988012016 262864330.277937650681 1 60408.804033794 2024-04-08T19:17:48.519800+00:00 19994330.277851633728 27869999.999986100942 262864330.277834057808 1 60408.804045420 2024-04-08T19:17:49.524319+00:00 19994330.277962498367 27870000.000005520880 262864330.277964323759 1 60408.804056984 2024-04-08T19:17:50.523399+00:00 19994330.277984365821 27869999.999989092350 262864330.277969777584 1 60408.804068525 2024-04-08T19:17:51.520547+00:00 19994330.277738351375 27870000.000024661422 262864330.277759343386 1 60408.804080100 2024-04-08T19:17:52.520628+00:00 19994330.277999840677 27870000.000021066517 262864330.278017222881 1 60408.804091665 2024-04-08T19:17:53.519842+00:00 19994330.277992125601 27870000.000051103532 262864330.278039544821 1 60408.804103264 2024-04-08T19:17:54.522012+00:00 19994330.277970731258 27869999.999992724508 262864330.277959764004 1 60408.804114822 2024-04-08T19:17:55.520662+00:00 19994330.278108887374 27870000.000011794269 262864330.278117001057 1 60408.804126429 2024-04-08T19:17:56.523460+00:00 19994330.278090681881 27869999.999995630234 262864330.278082609177 1 60408.804138054 2024-04-08T19:17:57.527870+00:00 19994330.277942936867 27870000.000000342727 262864330.277939587831 1 60408.804149571 2024-04-08T19:17:58.522918+00:00 19994330.277970544994 27870000.000016920269 262864330.277983784676 1 60408.804161146 2024-04-08T19:17:59.523005+00:00 19994330.278206992894 27870000.000009190291 262864330.278212487698 1 60408.804172711 2024-04-08T19:18:00.522223+00:00 19994330.277835559100 27870000.000003729016 262864330.277835577726 1 60408.804184413 2024-04-08T19:18:01.533279+00:00 19994330.278032734990 27870000.000007297844 262864330.278036355972 1 60408.804196024 2024-04-08T19:18:02.536446+00:00 19994330.277705725282 27870000.000032447278 262864330.277734488249 1 60408.804207459 2024-04-08T19:18:03.524436+00:00 19994330.278022270650 27870000.000001478940 262864330.278020054102 1 60408.804219121 2024-04-08T19:18:04.532047+00:00 19994330.278004366904 27869999.999982986599 262864330.277983665466 1 60408.804230679 2024-04-08T19:18:05.530632+00:00 19994330.277945429087 27870000.000000480562 262864330.277942210436 1 60408.804242210 2024-04-08T19:18:06.526963+00:00 19994330.277737222612 27869999.999989084899 262864330.277722626925 1 60408.804253783 2024-04-08T19:18:07.526878+00:00 19994330.278076604009 27869999.999977815896 262864330.278050720692 1 60408.804265292 2024-04-08T19:18:08.521221+00:00 19994330.277923848480 27869999.999996501952 262864330.277916669846 1 60408.804276897 2024-04-08T19:18:09.523865+00:00 19994330.277913577855 27869999.999948535115 262864330.277858406305 1 60408.804288547 2024-04-08T19:18:10.530514+00:00 19994330.278088092804 27870000.000023126602 262864330.278107523918 1 60408.804300199 2024-04-08T19:18:11.537192+00:00 19994330.277954097837 27870000.000019155443 262864330.277969568968 1 60408.804311727 2024-04-08T19:18:12.533180+00:00 19994330.277995929122 27869999.999988645315 262864330.277980864048 1 60408.804323229 2024-04-08T19:18:13.526960+00:00 19994330.277802694589 27870000.000061172992 262864330.277860194445 1 60408.804334813 2024-04-08T19:18:14.527863+00:00 19994330.277838505805 27870000.000050824136 262864330.277885615826 1 60408.804346361 2024-04-08T19:18:15.525630+00:00 19994330.277991261333 27869999.999973379076 262864330.277960956097 1 60408.804357929 2024-04-08T19:18:16.525089+00:00 19994330.278090562671 27869999.999982487410 262864330.278069347143 1 60408.804369448 2024-04-08T19:18:17.520335+00:00 19994330.278183657676 27869999.999982964247 262864330.278162926435 1 60408.804381035 2024-04-08T19:18:18.521427+00:00 19994330.277740340680 27869999.999970242381 262864330.277706891298 1 60408.804392622 2024-04-08T19:18:19.522528+00:00 19994330.277977976948 27870000.000024288893 262864330.277998566628 1 60408.804404271 2024-04-08T19:18:20.528981+00:00 19994330.277904108167 27870000.000030484051 262864330.277930915356 1 60408.804415805 2024-04-08T19:18:21.525566+00:00 19994330.278197266161 27869999.999989807606 262864330.278183370829 1 60408.804427339 2024-04-08T19:18:22.522094+00:00 19994330.278026647866 27870000.000007595867 262864330.278030544519 1 60408.804438917 2024-04-08T19:18:23.522416+00:00 19994330.277972809970 27870000.000016637146 262864330.277985751629 1 60408.804450491 2024-04-08T19:18:24.522376+00:00 19994330.277990829200 27869999.999982438982 262864330.277969568968 1 60408.804462127 2024-04-08T19:18:25.527757+00:00 19994330.277833767235 27870000.000048544258 262864330.277878612280 1 60408.804473677 2024-04-08T19:18:26.525722+00:00 19994330.277838490903 27870000.000019032508 262864330.277853846550 1 60408.804485408 2024-04-08T19:18:27.539246+00:00 19994330.277939699590 27870000.000000242144 262864330.277936249971 1 60408.804497171 2024-04-08T19:18:28.555585+00:00 19994330.277987271547 27869999.999979708344 262864330.277963280678 1 60408.804508481 2024-04-08T19:18:29.532776+00:00 19994330.278001509607 27869999.999954357743 262864330.277952164412 1 60408.804519946 2024-04-08T19:18:30.523328+00:00 19994330.277699995786 27870000.000036891550 262864330.277733206749 1 60408.804531493 2024-04-08T19:18:31.520989+00:00 19994330.278347719461 27870000.000003628433 262864330.278347671032 1 60408.804543121 2024-04-08T19:18:32.525646+00:00 19994330.277953941375 27870000.000012423843 262864330.277962684631 1 60408.804554685 2024-04-08T19:18:33.524835+00:00 19994330.277887657285 27870000.000012561679 262864330.277896523476 1 60408.804566280 2024-04-08T19:18:34.526622+00:00 19994330.277863625437 27870000.000011753291 262864330.277871668339 1 60408.804577800 2024-04-08T19:18:35.521884+00:00 19994330.278024747968 27869999.999989692122 262864330.278010725975 1 60408.804589392 2024-04-08T19:18:36.523460+00:00 19994330.278079286218 27870000.000011403114 262864330.278087019920 1 60408.804600930 2024-04-08T19:18:37.520337+00:00 19994330.278080455959 27870000.000050783157 262864330.278127551079 1 60408.804612557 2024-04-08T19:18:38.524917+00:00 19994330.277830637991 27869999.999953869730 262864330.277780801058 1 60408.804624138 2024-04-08T19:18:39.525503+00:00 19994330.278121471405 27870000.000047355890 262864330.278165131807 1 60408.804635853 2024-04-08T19:18:40.537666+00:00 19994330.278033833951 27869999.999958433211 262864330.277988553047 1 60408.804647240 2024-04-08T19:18:41.521531+00:00 19994330.278196927160 27870000.000027574599 262864330.278220802546 1 60408.804658845 2024-04-08T19:18:42.524214+00:00 19994330.278018116951 27869999.999981917441 262864330.277996331453 1 60408.804670508 2024-04-08T19:18:43.531864+00:00 19994330.278186913580 27870000.000006355345 262864330.278189569712 1 60408.804681990 2024-04-08T19:18:44.523965+00:00 19994330.277909290045 27869999.999983709306 262864330.277889281511 1 60408.804693534 2024-04-08T19:18:45.521288+00:00 19994330.277730535716 27870000.000006429851 262864330.277733266354 1 60408.804705160 2024-04-08T19:18:46.525827+00:00 19994330.277900058776 27870000.000006083399 262864330.277902454138 1 60408.804716755 2024-04-08T19:18:47.527586+00:00 19994330.278215408325 27869999.999972954392 262864330.278184652328 1 60408.804728250 2024-04-08T19:18:48.520846+00:00 19994330.277928631753 27870000.000006772578 262864330.277931690216 1 60408.804739829 2024-04-08T19:18:49.521190+00:00 19994330.278199315071 27870000.000003449619 262864330.278199076653 1 60408.804751374 2024-04-08T19:18:50.518689+00:00 19994330.277950584888 27869999.999955516309 262864330.277902394533 1 60408.804762964 2024-04-08T19:18:51.520090+00:00 19994330.278069481254 27869999.999996617436 262864330.278062403202 1 60408.804774540 2024-04-08T19:18:52.520236+00:00 19994330.278015147895 27870000.000007703900 262864330.278019130230 1 60408.804786140 2024-04-08T19:18:53.522517+00:00 19994330.277779314667 27869999.999957606196 262864330.277733236551 1 60408.804797756 2024-04-08T19:18:54.526184+00:00 19994330.278023853898 27870000.000005900860 262864330.278026044369 1 60408.804809305 2024-04-08T19:18:55.523973+00:00 19994330.277821987867 27870000.000009402633 262864330.277827709913 1 60408.804820842 2024-04-08T19:18:56.520712+00:00 19994330.278044048697 27870000.000025164336 262864330.278065502644 1 60408.804832421 2024-04-08T19:18:57.521187+00:00 19994330.277784030885 27870000.000031411648 262864330.277811735868 1 60408.804844027 2024-04-08T19:18:58.523916+00:00 19994330.277986820787 27870000.000034164637 262864330.278017282486 1 60408.804855597 2024-04-08T19:18:59.523582+00:00 19994330.277960062027 27869999.999976236373 262864330.277932614088 1 60408.804867144 2024-04-08T19:19:00.521223+00:00 19994330.277957875282 27870000.000008393079 262864330.277962595224 1 60408.804878715 2024-04-08T19:19:01.520983+00:00 19994330.278075288981 27869999.999972235411 262864330.278043806553 1 60408.804890377 2024-04-08T19:19:02.528573+00:00 19994330.277989748865 27869999.999943945557 262864330.277929991484 1 60408.804901917 2024-04-08T19:19:03.525578+00:00 19994330.278029289097 27870000.000006195158 262864330.278031796217 1 60408.804913462 2024-04-08T19:19:04.523092+00:00 19994330.277958631516 27870000.000004105270 262864330.277959048748 1 60408.804925024 2024-04-08T19:19:05.522038+00:00 19994330.277763757855 27870000.000015504658 262864330.277775555849 1 60408.804936590 2024-04-08T19:19:06.521400+00:00 19994330.277960840613 27869999.999987605959 262864330.277944743633 1 60408.804948124 2024-04-08T19:19:07.517926+00:00 19994330.277880907059 27870000.000021848828 262864330.277899056673 1 60408.804959736 2024-04-08T19:19:08.521183+00:00 19994330.278088230640 27869999.999996840954 262864330.278081387281 1 60408.804971311 2024-04-08T19:19:09.521284+00:00 19994330.277886468917 27869999.999989300966 262864330.277872085571 1 60408.804982895 2024-04-08T19:19:10.522076+00:00 19994330.278052195907 27869999.999996855855 262864330.278045356274 1 60408.804994498 2024-04-08T19:19:11.524631+00:00 19994330.277989003807 27870000.000023707747 262864330.278009027243 1 60408.805006055 2024-04-08T19:19:12.523116+00:00 19994330.277900140733 27869999.999970201403 262864330.277866631746 1 60408.805017611 2024-04-08T19:19:13.521599+00:00 19994330.278102304786 27870000.000003788620 262864330.278102397919 1 60408.805029231 2024-04-08T19:19:14.525591+00:00 19994330.277886562049 27869999.999981675297 262864330.277864545584 1 60408.805040781 2024-04-08T19:19:15.523495+00:00 19994330.277985222638 27869999.999939132482 262864330.277920663357 1 60408.805052374 2024-04-08T19:19:16.525151+00:00 19994330.277842532843 27870000.000070706010 262864330.277909517288 1 60408.805063928 2024-04-08T19:19:17.523341+00:00 19994330.277988735586 27869999.999993875623 262864330.277978897095 1 60408.805075500 2024-04-08T19:19:18.523226+00:00 19994330.278041359037 27870000.000043690205 262864330.278081357479 1 60408.805087057 2024-04-08T19:19:19.521758+00:00 19994330.278049852699 27869999.999971326441 262864330.278017491102 1 60408.805098603 2024-04-08T19:19:20.519348+00:00 19994330.277836866677 27869999.999982271343 262864330.277815431356 1 60408.805110195 2024-04-08T19:19:21.520818+00:00 19994330.277889043093 27870000.000044997782 262864330.277930349112 1 60408.805121819 2024-04-08T19:19:22.525154+00:00 19994330.278206523508 27870000.000011254102 262864330.278214097023 1 60408.805133364 2024-04-08T19:19:23.522630+00:00 19994330.278019104153 27870000.000014074147 262864330.278029471636 1 60408.805144924 2024-04-08T19:19:24.521388+00:00 19994330.277722798288 27869999.999990183860 262864330.277709305286 1 60408.805156511 2024-04-08T19:19:25.522546+00:00 19994330.278221353889 27870000.000050984323 262864330.278268635273 1 60408.805168068 2024-04-08T19:19:26.521089+00:00 19994330.277931768447 27870000.000002585351 262864330.277930676937 1 60408.805179640 2024-04-08T19:19:27.520900+00:00 19994330.278008956462 27869999.999981358647 262864330.277986615896 1 60408.805191256 2024-04-08T19:19:28.524485+00:00 19994330.278056185693 27870000.000017542392 262864330.278070032597 1 60408.805202787 2024-04-08T19:19:29.520817+00:00 19994330.278012666851 27870000.000029381365 262864330.278038352728 1 60408.805214381 2024-04-08T19:19:30.522543+00:00 19994330.278032615781 27870000.000036384910 262864330.278065323830 1 60408.805225941 2024-04-08T19:19:31.521305+00:00 19994330.278229109943 27869999.999940745533 262864330.278166174889 1 60408.805237557 2024-04-08T19:19:32.524945+00:00 19994330.277845721692 27870000.000010438263 262864330.277852445841 1 60408.805249073 2024-04-08T19:19:33.519857+00:00 19994330.277849067003 27869999.999979041517 262864330.277824431658 1 60408.805260627 2024-04-08T19:19:34.518137+00:00 19994330.278003189713 27869999.999989490956 262864330.277988970280 1 60408.805272257 2024-04-08T19:19:35.523007+00:00 19994330.278117448092 27870000.000016491860 262864330.278130233288 1 60408.805283801 2024-04-08T19:19:36.520378+00:00 19994330.277848575264 27870000.000010855496 262864330.277855724096 1 60408.805295425 2024-04-08T19:19:37.524663+00:00 19994330.277864743024 27870000.000008340925 262864330.277869403362 1 60408.805306944 2024-04-08T19:19:38.519938+00:00 19994330.277892850339 27869999.999969866127 262864330.277859032154 1 60408.805318536 2024-04-08T19:19:39.521477+00:00 19994330.277912121266 27870000.000011816621 262864330.277920216322 1 60408.805330172 2024-04-08T19:19:40.526901+00:00 19994330.277992587537 27870000.000004507601 262864330.277993381023 1 60408.805341884 2024-04-08T19:19:41.538723+00:00 19994330.278054617345 27870000.000002905726 262864330.278053849936 1 60408.805353321 2024-04-08T19:19:42.526952+00:00 19994330.277926031500 27870000.000022258610 262864330.277944594622 1 60408.805364915 2024-04-08T19:19:43.528650+00:00 19994330.277888793498 27869999.999993313104 262864330.277878433466 1 60408.805376405 2024-04-08T19:19:44.521423+00:00 19994330.277959719300 27869999.999990325421 262864330.277946352959 1 60408.805387988 2024-04-08T19:19:45.522195+00:00 19994330.277722638100 27869999.999953661114 262864330.277672588825 1 60408.805399631 2024-04-08T19:19:46.528094+00:00 19994330.278044283390 27869999.999973986298 262864330.278014570475 1 60408.805411199 2024-04-08T19:19:47.527604+00:00 19994330.277977854013 27869999.999975755811 262864330.277949899435 1 60408.805422979 2024-04-08T19:19:48.545389+00:00 19994330.277921900153 27869999.999977651983 262864330.277895867825 1 60408.805434291 2024-04-08T19:19:49.522754+00:00 19994330.277906615287 27869999.999974220991 262864330.277877151966 1 60408.805445862 2024-04-08T19:19:50.522473+00:00 19994330.278077162802 27870000.000030126423 262864330.278103590012 1 60408.805457497 2024-04-08T19:19:51.527711+00:00 19994330.278054773808 27869999.999987754971 262864330.278038829565 1 60408.805469090 2024-04-08T19:19:52.529380+00:00 19994330.277902066708 27870000.000029660761 262864330.277928024530 1 60408.805480629 2024-04-08T19:19:53.526336+00:00 19994330.278006527573 27869999.999953240156 262864330.277956068516 1 60408.805492199 2024-04-08T19:19:54.526012+00:00 19994330.278131559491 27869999.999937847257 262864330.278065681458 1 60408.805503978 2024-04-08T19:19:55.543679+00:00 19994330.277891263366 27870000.000007506460 262864330.277895092964 1 60408.805515349 2024-04-08T19:19:56.526139+00:00 19994330.278044413775 27869999.999983645976 262864330.278024345636 1 60408.805526923 2024-04-08T19:19:57.526191+00:00 19994330.277960896492 27869999.999988626689 262864330.277945816517 1 60408.805538558 2024-04-08T19:19:58.531420+00:00 19994330.277854744345 27869999.999971978366 262864330.277823030949 1 60408.805550091 2024-04-08T19:19:59.527889+00:00 19994330.277918361127 27870000.000030692667 262864330.277945369482 1 60408.805561675 2024-04-08T19:20:00.528750+00:00 19994330.277954496443 27870000.000032152981 262864330.277982950211 1 60408.805573516 2024-04-08T19:20:01.551759+00:00 19994330.278046529740 27870000.000029347837 262864330.278072178364 1 60408.805584888 2024-04-08T19:20:02.534363+00:00 19994330.278041895479 27869999.999970201403 262864330.278008401394 1 60408.805596389 2024-04-08T19:20:03.528045+00:00 19994330.277912426740 27869999.999997500330 262864330.277906239033 1 60408.805607985 2024-04-08T19:20:04.529896+00:00 19994330.277908980846 27870000.000018473715 262864330.277923762798 1 60408.805619595 2024-04-08T19:20:05.532975+00:00 19994330.278096195310 27870000.000043269247 262864330.278135776520 1 60408.805631091 2024-04-08T19:20:06.526238+00:00 19994330.278009712696 27869999.999989274889 262864330.277995288372 1 60408.805642658 2024-04-08T19:20:07.525647+00:00 19994330.277738574892 27869999.999962914735 262864330.277697801590 1 60408.805654242 2024-04-08T19:20:08.526510+00:00 19994330.277992367744 27869999.999997533858 262864330.277986198664 1 60408.805665767 2024-04-08T19:20:09.522248+00:00 19994330.278042852879 27869999.999997854233 262864330.278037011623 1 60408.805677401 2024-04-08T19:20:10.527450+00:00 19994330.278024632484 27869999.999957494438 262864330.277978450060 1 60408.805688967 2024-04-08T19:20:11.526742+00:00 19994330.278124783188 27870000.000017907470 262864330.278138995171 1 60408.805700530 2024-04-08T19:20:12.525839+00:00 19994330.278185144067 27870000.000011499971 262864330.278192937374 1 60408.805712059 2024-04-08T19:20:13.521918+00:00 19994330.277781546116 27869999.999994698912 262864330.277772545815 1 60408.805723662 2024-04-08T19:20:14.524389+00:00 19994330.278150096536 27869999.999984558672 262864330.278130948544 1 60408.805735257 2024-04-08T19:20:15.526252+00:00 19994330.277839109302 27870000.000000394881 262864330.277835786343 1 60408.805746868 2024-04-08T19:20:16.529371+00:00 19994330.277895893902 27869999.999989703298 262864330.277881890535 1 60408.805758411 2024-04-08T19:20:17.526695+00:00 19994330.277872312814 27869999.999983433634 262864330.277852058411 1 60408.805769952 2024-04-08T19:20:18.523870+00:00 19994330.278141818941 27870000.000045463443 262864330.278183609247 1 60408.805781493 2024-04-08T19:20:19.521031+00:00 19994330.277779091150 27870000.000012289733 262864330.277787685394 1 60408.805793073 2024-04-08T19:20:20.521556+00:00 19994330.277982912958 27870000.000011477619 262864330.277990698814 1 60408.805804696 2024-04-08T19:20:21.525730+00:00 19994330.278118908405 27869999.999951619655 262864330.278066843748 1 60408.805816229 2024-04-08T19:20:22.522212+00:00 19994330.277720425278 27870000.000028837472 262864330.277745574713 1 60408.805827780 2024-04-08T19:20:23.520206+00:00 19994330.278154712170 27870000.000063907355 262864330.278214901686 1 60408.805839404 2024-04-08T19:20:24.524464+00:00 19994330.278154127300 27870000.000033941120 262864330.278184384108 1 60408.805850947 2024-04-08T19:20:25.521804+00:00 19994330.277957782149 27869999.999976482242 262864330.277930557728 1 60408.805862517 2024-04-08T19:20:26.521486+00:00 19994330.277938641608 27870000.000002596527 262864330.277937531471 1 60408.805874123 2024-04-08T19:20:27.524200+00:00 19994330.277931023389 27869999.999979626387 262864330.277906954288 1 60408.805885674 2024-04-08T19:20:28.522193+00:00 19994330.277909200639 27869999.999967370182 262864330.277872860432 1 60408.805897260 2024-04-08T19:20:29.523231+00:00 19994330.277954816818 27870000.000025283545 262864330.277976393700 1 60408.805908802 2024-04-08T19:20:30.520498+00:00 19994330.277778059244 27869999.999966774136 262864330.277741134167 1 60408.805920373 2024-04-08T19:20:31.520243+00:00 19994330.277861215174 27869999.999995801598 262864330.277853310108 1 60408.805931954 2024-04-08T19:20:32.520832+00:00 19994330.278142541647 27869999.999990019947 262864330.278128862381 1 60408.805943580 2024-04-08T19:20:33.525352+00:00 19994330.278035938740 27870000.000018652529 262864330.278050899506 1 60408.805955153 2024-04-08T19:20:34.525231+00:00 19994330.277921237051 27870000.000004433095 262864330.277921974659 1 60408.805966698 2024-04-08T19:20:35.522728+00:00 19994330.278160557151 27870000.000032480806 262864330.278189361095 1 60408.805978234 2024-04-08T19:20:36.519404+00:00 19994330.277979951352 27870000.000015366822 262864330.277991622686 1 60408.805989875 2024-04-08T19:20:37.525148+00:00 19994330.277907688171 27870000.000022340566 262864330.277926355600 1 60408.806001398 2024-04-08T19:20:38.520758+00:00 19994330.277765668929 27870000.000020965934 262864330.277782946825 1 60408.806013003 2024-04-08T19:20:39.523512+00:00 19994330.277894001454 27869999.999984450638 262864330.277874737978 1 60408.806024559 2024-04-08T19:20:40.521873+00:00 19994330.277892928571 27869999.999991249293 262864330.277880460024 1 60408.806036120 2024-04-08T19:20:41.520809+00:00 19994330.278181202710 27870000.000010803342 262864330.278188288212 1 60408.806047693 2024-04-08T19:20:42.520663+00:00 19994330.277958337218 27869999.999995559454 262864330.277950197458 1 60408.806059328 2024-04-08T19:20:43.525925+00:00 19994330.278089433908 27870000.000048361719 262864330.278134107590 1 60408.806070842 2024-04-08T19:20:44.520719+00:00 19994330.277883455157 27870000.000005457550 262864330.277885198593 1 60408.806082460 2024-04-08T19:20:45.524533+00:00 19994330.277994964272 27870000.000043950975 262864330.278035223484 1 60408.806094020 2024-04-08T19:20:46.523324+00:00 19994330.278216548264 27869999.999984797090 262864330.278197646141 1 60408.806105573 2024-04-08T19:20:47.521508+00:00 19994330.278036858886 27870000.000053625554 262864330.278086781502 1 60408.806117255 2024-04-08T19:20:48.530833+00:00 19994330.277928762138 27869999.999958671629 262864330.277883738279 1 60408.806128797 2024-04-08T19:20:49.528054+00:00 19994330.278044555336 27870000.000013697892 262864330.278054565191 1 60408.806140519 2024-04-08T19:20:50.540797+00:00 19994330.277899503708 27870000.000007517636 262864330.277903318405 1 60408.806151899 2024-04-08T19:20:51.524013+00:00 19994330.278146341443 27870000.000019069761 262864330.278161704540 1 60408.806163558 2024-04-08T19:20:52.531370+00:00 19994330.277989622205 27869999.999955594540 262864330.277941524982 1 60408.806175127 2024-04-08T19:20:53.530968+00:00 19994330.278035331517 27869999.999980874360 262864330.278012514114 1 60408.806186697 2024-04-08T19:20:54.530627+00:00 19994330.278008509427 27870000.000009126961 262864330.278013944626 1 60408.806198212 2024-04-08T19:20:55.525528+00:00 19994330.278177585453 27870000.000009812415 262864330.278183698654 1 60408.806209846 2024-04-08T19:20:56.530688+00:00 19994330.277977958322 27870000.000000555068 262864330.277974843979 1 60408.806221395 2024-04-08T19:20:57.528563+00:00 19994330.278030641377 27870000.000073406845 262864330.278100341558 1 60408.806232936 2024-04-08T19:20:58.525629+00:00 19994330.278005603701 27870000.000018328428 262864330.278020232916 1 60408.806244561 2024-04-08T19:20:59.530058+00:00 19994330.278006967157 27869999.999982155859 262864330.277985423803 1 60408.806256147 2024-04-08T19:21:00.531126+00:00 19994330.277794465423 27869999.999958548695 262864330.277749300003 1 60408.806268525 2024-04-08T19:21:01.600549+00:00 19994330.277749530971 27870000.000035449862 262864330.277781307697 1 60408.806279176 2024-04-08T19:21:02.520774+00:00 19994330.277971174568 27870000.000017050654 262864330.277984529734 1 60408.806290807 2024-04-08T19:21:03.525760+00:00 19994330.277853924781 27869999.999966356903 262864330.277816593647 1 60408.806302371 2024-04-08T19:21:04.524851+00:00 19994330.278239250183 27870000.000014573336 262864330.278250128031 1 60408.806313962 2024-04-08T19:21:05.526295+00:00 19994330.277911782265 27869999.999990604818 262864330.277898699045 1 60408.806325543 2024-04-08T19:21:06.526895+00:00 19994330.277959153056 27869999.999998379499 262864330.277953863144 1 60408.806337091 2024-04-08T19:21:07.524672+00:00 19994330.277982868254 27870000.000006400049 262864330.277985572815 1 60408.806348619 2024-04-08T19:21:08.520678+00:00 19994330.277860485017 27870000.000000495464 262864330.277857303619 1 60408.806360172 2024-04-08T19:21:09.518822+00:00 19994330.277983833104 27869999.999998129904 262864330.277978271246 1 60408.806371761 2024-04-08T19:21:10.520123+00:00 19994330.278289981186 27870000.000035770237 262864330.278322041035 1 60408.806383396 2024-04-08T19:21:11.525408+00:00 19994330.277814060450 27869999.999938227236 262864330.277748584747 1 60408.806394933 2024-04-08T19:21:12.522232+00:00 19994330.277835190296 27870000.000019155443 262864330.277850657701 1 60408.806406522 2024-04-08T19:21:13.523505+00:00 19994330.277966666967 27870000.000086236745 262864330.278049230576 1 60408.806418154 2024-04-08T19:21:14.528540+00:00 19994330.277844894677 27869999.999998614192 262864330.277839839458 1 60408.806429657 2024-04-08T19:21:15.522366+00:00 19994330.278009090573 27870000.000026099384 262864330.278031498194 1 60408.806441338 2024-04-08T19:21:16.531617+00:00 19994330.278154555708 27869999.999986737967 262864330.278137594461 1 60408.806452825 2024-04-08T19:21:17.524068+00:00 19994330.277874905616 27870000.000032249838 262864330.277903467417 1 60408.806464368 2024-04-08T19:21:18.521374+00:00 19994330.278028108180 27870000.000066678971 262864330.278091073036 1 60408.806475952 2024-04-08T19:21:19.522251+00:00 19994330.277837671340 27870000.000006206334 262864330.277840167284 1 60408.806487530 2024-04-08T19:21:20.522571+00:00 19994330.277931746095 27870000.000018768013 262864330.277946829796 1 60408.806499092 2024-04-08T19:21:21.521579+00:00 19994330.278124526143 27869999.999993242323 262864330.278114080429 1 60408.806510676 2024-04-08T19:21:22.522385+00:00 19994330.277771342546 27869999.999985456467 262864330.277753114700 1 60408.806522247 2024-04-08T19:21:23.522134+00:00 19994330.278056446463 27870000.000050190836 262864330.278102934361 1 60408.806533835 2024-04-08T19:21:24.523359+00:00 19994330.278138369322 27869999.999997645617 262864330.278132319450 1 60408.806545372 2024-04-08T19:21:25.520140+00:00 19994330.277980376035 27870000.000010609627 262864330.277987301350 1 60408.806556962 2024-04-08T19:21:26.521565+00:00 19994330.278016485274 27870000.000043265522 262864330.278056055307 1 60408.806568564 2024-04-08T19:21:27.523917+00:00 19994330.277772445232 27869999.999998297542 262864330.277767062187 1 60408.806580130 2024-04-08T19:21:28.523238+00:00 19994330.278185948730 27870000.000067282468 262864330.278249561787 1 60408.806591920 2024-04-08T19:21:29.541845+00:00 19994330.278269380331 27869999.999977689236 262864330.278243362904 1 60408.806603280 2024-04-08T19:21:30.523373+00:00 19994330.277882263064 27869999.999944712967 262864330.277823269367 1 60408.806614968 2024-04-08T19:21:31.533266+00:00 19994330.277724381536 27869999.999959651381 262864330.277680337429 1 60408.806626529 2024-04-08T19:21:32.532090+00:00 19994330.277826972306 27869999.999990601093 262864330.277813881636 1 60408.806638173 2024-04-08T19:21:33.538110+00:00 19994330.278186485171 27869999.999963842332 262864330.278146624565 1 60408.806649616 2024-04-08T19:21:34.526869+00:00 19994330.277778543532 27869999.999971169978 262864330.277746021748 1 60408.806661168 2024-04-08T19:21:35.524915+00:00 19994330.278108488768 27869999.999992586672 262864330.278097361326 1 60408.806672805 2024-04-08T19:21:36.530372+00:00 19994330.277951430529 27869999.999972067773 262864330.277919799089 1 60408.806684379 2024-04-08T19:21:37.530403+00:00 19994330.277976725250 27869999.999992590398 262864330.277965605259 1 60408.806696080 2024-04-08T19:21:38.541261+00:00 19994330.278017174453 27869999.999973781407 262864330.277987241745 1 60408.806707436 2024-04-08T19:21:39.522493+00:00 19994330.277851250023 27870000.000020381063 262864330.277867943048 1 60408.806719128 2024-04-08T19:21:40.532687+00:00 19994330.277773637325 27869999.999997463077 262864330.277767419815 1 60408.806730638 2024-04-08T19:21:41.527137+00:00 19994330.278040237725 27870000.000019844621 262864330.278056383133 1 60408.806742132 2024-04-08T19:21:42.520220+00:00 19994330.278111014515 27869999.999985598028 262864330.278092920780 1 60408.806753825 2024-04-08T19:21:43.530509+00:00 19994330.277816887945 27869999.999919444323 262864330.277732640505 1 60408.806765434 2024-04-08T19:21:44.533548+00:00 19994330.277728747576 27869999.999965216964 262864330.277690261602 1 60408.806777271 2024-04-08T19:21:45.556181+00:00 19994330.278138641268 27869999.999963950366 262864330.278098881245 1 60408.806788538 2024-04-08T19:21:46.529649+00:00 19994330.277823626995 27869999.999970044941 262864330.277789980173 1 60408.806800057 2024-04-08T19:21:47.524953+00:00 19994330.278272569180 27869999.999959025532 262864330.278227895498 1 60408.806811617 2024-04-08T19:21:48.523704+00:00 19994330.277994506061 27869999.999981466681 262864330.277972280979 1 60408.806823205 2024-04-08T19:21:49.524911+00:00 19994330.277717795223 27869999.999956902117 262864330.277671009302 1 60408.806834839 2024-04-08T19:21:50.530095+00:00 19994330.277948901057 27870000.000081494451 262864330.278026700020 1 60408.806846391 2024-04-08T19:21:51.528236+00:00 19994330.278217185289 27870000.000008113682 262864330.278221607208 1 60408.806858009 2024-04-08T19:21:52.531944+00:00 19994330.277651760727 27869999.999990373850 262864330.277638435364 1 60408.806869529 2024-04-08T19:21:53.527302+00:00 19994330.278165575117 27870000.000007692724 262864330.278169572353 1 60408.806881108 2024-04-08T19:21:54.527741+00:00 19994330.277743458748 27870000.000026598573 262864330.277766346931 1 60408.806892710 2024-04-08T19:21:55.530155+00:00 19994330.278119046241 27869999.999949779361 262864330.278065145016 1 60408.806904339 2024-04-08T19:21:56.534909+00:00 19994330.277889735997 27869999.999966770411 262864330.277852803469 1 60408.806915767 2024-04-08T19:21:57.522301+00:00 19994330.278098072857 27870000.000018194318 262864330.278112560511 1 60408.806927403 2024-04-08T19:21:58.527671+00:00 19994330.277853049338 27869999.999927930534 262864330.277777284384 1 60408.806938978 2024-04-08T19:21:59.527743+00:00 19994330.278057105839 27869999.999997697771 262864330.278051108122 1 60408.806950585 2024-04-08T19:22:00.530496+00:00 19994330.277910530567 27870000.000017527491 262864330.277924358845 1 60408.806962053 2024-04-08T19:22:01.521413+00:00 19994330.277903001755 27870000.000028975308 262864330.277928262949 1 60408.806973735 2024-04-08T19:22:02.530705+00:00 19994330.278154399246 27870000.000012140721 262864330.278162837029 1 60408.806985269 2024-04-08T19:22:03.527281+00:00 19994330.277985215187 27870000.000022415072 262864330.278003931046 1 60408.806996793 2024-04-08T19:22:04.522978+00:00 19994330.277915112674 27870000.000025428832 262864330.277936846018 1 60408.807008500 2024-04-08T19:22:05.534402+00:00 19994330.278001621366 27869999.999979887158 262864330.277977824211 1 60408.807020018 2024-04-08T19:22:06.529556+00:00 19994330.278109285980 27869999.999962426722 262864330.278068006039 1 60408.807031521 2024-04-08T19:22:07.523392+00:00 19994330.277812555432 27869999.999976538122 262864330.277785420418 1 60408.807043083 2024-04-08T19:22:08.522409+00:00 19994330.277874886990 27869999.999979041517 262864330.277850240469 1 60408.807054685 2024-04-08T19:22:09.524773+00:00 19994330.278094533831 27870000.000011600554 262864330.278102427721 1 60408.807066331 2024-04-08T19:22:10.530999+00:00 19994330.278040736914 27870000.000022958964 262864330.278059989214 1 60408.807077836 2024-04-08T19:22:11.525033+00:00 19994330.277861025184 27870000.000003680587 262864330.277861028910 1 60408.807089430 2024-04-08T19:22:12.526754+00:00 19994330.278087716550 27870000.000012185425 262864330.278096199036 1 60408.807100956 2024-04-08T19:22:13.522588+00:00 19994330.278035845608 27870000.000010862947 262864330.278043001890 1 60408.807112691 2024-04-08T19:22:14.536498+00:00 19994330.277884390205 27870000.000005424023 262864330.277886122465 1 60408.807124125 2024-04-08T19:22:15.524381+00:00 19994330.277940277010 27870000.000012971461 262864330.277949541807 1 60408.807135703 2024-04-08T19:22:16.524744+00:00 19994330.277908932418 27869999.999965671450 262864330.277870893478 1 60408.807147237 2024-04-08T19:22:17.521297+00:00 19994330.278149638325 27869999.999984756112 262864330.278130680323 1 60408.807158827 2024-04-08T19:22:18.522656+00:00 19994330.278142377734 27870000.000003129244 262864330.278141796589 1 60408.807170398 2024-04-08T19:22:19.522329+00:00 19994330.277946583927 27869999.999988481402 262864330.277931392193 1 60408.807182202 2024-04-08T19:22:20.542211+00:00 19994330.278080061078 27870000.000002127141 262864330.278078496456 1 60408.807193519 2024-04-08T19:22:21.519991+00:00 19994330.278111226857 27869999.999979060143 262864330.278086572886 1 60408.807205098 2024-04-08T19:22:22.520462+00:00 19994330.277793038636 27870000.000029079616 262864330.277818441391 1 60408.807216771 2024-04-08T19:22:23.528997+00:00 19994330.278147943318 27870000.000040519983 262864330.278184771538 1 60408.807228242 2024-04-08T19:22:24.520129+00:00 19994330.278066780418 27869999.999982349575 262864330.278045445681 1 60408.807239817 2024-04-08T19:22:25.520247+00:00 19994330.277865152806 27870000.000048950315 262864330.277910381556 1 60408.807251391 2024-04-08T19:22:26.520159+00:00 19994330.277828428894 27869999.999996732920 262864330.277821451426 1 60408.807262970 2024-04-08T19:22:27.520608+00:00 19994330.278096843511 27869999.999950848520 262864330.278044015169 1 60408.807274542 2024-04-08T19:22:28.520455+00:00 19994330.278044845909 27869999.999963663518 262864330.278004825115 1 60408.807286114 2024-04-08T19:22:29.520192+00:00 19994330.277949597687 27870000.000042505562 262864330.277988404036 1 60408.807297713 2024-04-08T19:22:30.522399+00:00 19994330.278102736920 27869999.999966509640 262864330.278065532446 1 60408.807309262 2024-04-08T19:22:31.520191+00:00 19994330.277888875455 27869999.999988619238 262864330.277873784304 1 60408.807320843 2024-04-08T19:22:32.520838+00:00 19994330.278067953885 27869999.999986749142 262864330.278050988913 1 60408.807332460 2024-04-08T19:22:33.524554+00:00 19994330.277944777161 27870000.000042889267 262864330.277983963490 1 60408.807343978 2024-04-08T19:22:34.519740+00:00 19994330.277709398419 27870000.000011425465 262864330.277717113495 1 60408.807355603 2024-04-08T19:22:35.524118+00:00 19994330.278115592897 27869999.999990709126 262864330.278102606535 1 60408.807367159 2024-04-08T19:22:36.522562+00:00 19994330.278000555933 27870000.000008117408 262864330.278004974127 1 60408.807378729 2024-04-08T19:22:37.522202+00:00 19994330.277899086475 27869999.999998524785 262864330.277893900871 1 60408.807390360 2024-04-08T19:22:38.527093+00:00 19994330.277720440179 27869999.999982960522 262864330.277699708939 1 60408.807401926 2024-04-08T19:22:39.526415+00:00 19994330.277951441705 27870000.000039488077 262864330.277987241745 1 60408.807413432 2024-04-08T19:22:40.520537+00:00 19994330.277963280678 27870000.000016599894 262864330.277976185083 1 60408.807425016 2024-04-08T19:22:41.521358+00:00 19994330.277878552675 27869999.999974012375 262864330.277848869562 1 60408.807436610 2024-04-08T19:22:42.523057+00:00 19994330.278124477714 27870000.000021252781 262864330.278142035007 1 60408.807448227 2024-04-08T19:22:43.526842+00:00 19994330.277871727943 27869999.999987881631 262864330.277855902910 1 60408.807459746 2024-04-08T19:22:44.522101+00:00 19994330.278163347393 27870000.000025466084 262864330.278185099363 1 60408.807471363 2024-04-08T19:22:45.525805+00:00 19994330.277765985578 27870000.000006150454 262864330.277768433094 1 60408.807482915 2024-04-08T19:22:46.523875+00:00 19994330.278225108981 27870000.000007383525 262864330.278228819370 1 60408.807494678 2024-04-08T19:22:47.540200+00:00 19994330.277937799692 27869999.999995503575 262864330.277929604053 1 60408.807506368 2024-04-08T19:22:48.550258+00:00 19994330.277936723083 27869999.999964669347 262864330.277897685766 1 60408.807517748 2024-04-08T19:22:49.533448+00:00 19994330.278062086552 27869999.999999824911 262864330.278058201075 1 60408.807529288 2024-04-08T19:22:50.530461+00:00 19994330.277758792043 27869999.999967902899 262864330.277723014355 1 60408.807540758 2024-04-08T19:22:51.521507+00:00 19994330.277866624296 27869999.999974925071 262864330.277837872505 1 60408.807552336 2024-04-08T19:22:52.521789+00:00 19994330.277986682951 27870000.000015676022 262864330.277998656034 1 60408.807564071 2024-04-08T19:22:53.535752+00:00 19994330.278034273535 27870000.000011060387 262864330.278041630983 1 60408.807575576 2024-04-08T19:22:54.529790+00:00 19994330.277685865760 27870000.000026974827 262864330.277709126472 1 60408.807587166 2024-04-08T19:22:55.531191+00:00 19994330.278120271862 27870000.000020731241 262864330.278137326241 1 60408.807598619 2024-04-08T19:22:56.520694+00:00 19994330.277816057205 27870000.000012282282 262864330.277824640274 1 60408.807610279 2024-04-08T19:22:57.528135+00:00 19994330.277975626290 27870000.000016056001 262864330.277987986803 1 60408.807621926 2024-04-08T19:22:58.534375+00:00 19994330.278217535466 27870000.000017751008 262864330.278231590986 1 60408.807633571 2024-04-08T19:22:59.540539+00:00 19994330.277875211090 27869999.999992966652 262864330.277864485979 1 60408.807644973 2024-04-08T19:23:00.525618+00:00 19994330.278105966747 27869999.999953784049 262864330.278056055307 1 60408.807656950 2024-04-08T19:23:01.560509+00:00 19994330.277990970761 27869999.999985139817 262864330.277972400188 1 60408.807668055 2024-04-08T19:23:02.519953+00:00 19994330.277941055596 27870000.000001169741 262864330.277938514948 1 60408.807679663 2024-04-08T19:23:03.522905+00:00 19994330.277853734791 27869999.999974440783 262864330.277824461460 1 60408.807691210 2024-04-08T19:23:04.520519+00:00 19994330.277921132743 27870000.000048857182 262864330.277966290712 1 60408.807702802 2024-04-08T19:23:05.522108+00:00 19994330.277999155223 27869999.999949444085 262864330.277944922447 1 60408.807714379 2024-04-08T19:23:06.522336+00:00 19994330.277834814042 27870000.000065267086 262864330.277896374464 1 60408.807726007 2024-04-08T19:23:07.527031+00:00 19994330.277994967997 27870000.000004082918 262864330.277995347977 1 60408.807737513 2024-04-08T19:23:08.521167+00:00 19994330.278200302273 27869999.999991238117 262864330.278187841177 1 60408.807749090 2024-04-08T19:23:09.521408+00:00 19994330.277907568961 27870000.000020351261 262864330.277924239635 1 60408.807760676 2024-04-08T19:23:10.522430+00:00 19994330.277872759849 27869999.999987840652 262864330.277856916189 1 60408.807772288 2024-04-08T19:23:11.525651+00:00 19994330.278145451099 27869999.999975096434 262864330.278116852045 1 60408.807783812 2024-04-08T19:23:12.521332+00:00 19994330.278015967458 27869999.999961771071 262864330.277974039316 1 60408.807795532 2024-04-08T19:23:13.533921+00:00 19994330.277995545417 27869999.999972078949 262864330.277963936329 1 60408.807807268 2024-04-08T19:23:14.547910+00:00 19994330.277772035450 27870000.000031821430 262864330.277800172567 1 60408.807818803 2024-04-08T19:23:15.544572+00:00 19994330.278106857091 27870000.000012911856 262864330.278116077185 1 60408.807830231 2024-04-08T19:23:16.531933+00:00 19994330.277776684612 27869999.999980740249 262864330.277753740549 1 60408.807841760 2024-04-08T19:23:17.528030+00:00 19994330.278100520372 27870000.000021737069 262864330.278118550777 1 60408.807853355 2024-04-08T19:23:18.529890+00:00 19994330.277800500393 27869999.999993748963 262864330.277790546417 1 60408.807864920 2024-04-08T19:23:19.529078+00:00 19994330.278114710003 27870000.000017363578 262864330.278128385544 1 60408.807876539 2024-04-08T19:23:20.533007+00:00 19994330.277905810624 27870000.000006612390 262864330.277908742428 1 60408.807888053 2024-04-08T19:23:21.527785+00:00 19994330.278092935681 27869999.999974329025 262864330.278063595295 1 60408.807899626 2024-04-08T19:23:22.527676+00:00 19994330.277805618942 27869999.999965675175 262864330.277767598629 1 60408.807911112 2024-04-08T19:23:23.520119+00:00 19994330.277971740812 27869999.999992374331 262864330.277960419655 1 60408.807922829 2024-04-08T19:23:24.532417+00:00 19994330.278095204383 27869999.999990127981 262864330.278081655502 1 60408.807934357 2024-04-08T19:23:25.528470+00:00 19994330.277927182615 27870000.000027853996 262864330.277951359749 1 60408.807945875 2024-04-08T19:23:26.523649+00:00 19994330.277878381312 27869999.999950774014 262864330.277825444937 1 60408.807957465 2024-04-08T19:23:27.524978+00:00 19994330.278001818806 27869999.999993484467 262864330.277991592884 1 60408.807969086 2024-04-08T19:23:28.529039+00:00 19994330.278088081628 27870000.000026203692 262864330.278110593557 1 60408.807980755 2024-04-08T19:23:29.537274+00:00 19994330.277944158763 27870000.000026293099 262864330.277966737747 1 60408.807992196 2024-04-08T19:23:30.525748+00:00 19994330.278207402676 27870000.000025980175 262864330.278229683638 1 60408.808003736 2024-04-08T19:23:31.522763+00:00 19994330.277806185186 27870000.000017780811 262864330.277820289135 1 60408.808015523 2024-04-08T19:23:32.541133+00:00 19994330.277777846903 27869999.999968707561 262864330.277742862701 1 60408.808026935 2024-04-08T19:23:33.527214+00:00 19994330.278269704431 27869999.999968796968 262864330.278234809637 1 60408.808038655 2024-04-08T19:23:34.539790+00:00 19994330.277729839087 27869999.999994464219 262864330.277720600367 1 60408.808050059 2024-04-08T19:23:35.525057+00:00 19994330.278110921383 27869999.999984137714 262864330.278091371059 1 60408.808061778 2024-04-08T19:23:36.537562+00:00 19994330.278175666928 27870000.000008050352 262864330.278180003166 1 60408.808073182 2024-04-08T19:23:37.522893+00:00 19994330.277875315398 27870000.000027291477 262864330.277898907661 1 60408.808084831 2024-04-08T19:23:38.529390+00:00 19994330.278207600117 27869999.999961186200 262864330.278165102005 1 60408.808096397 2024-04-08T19:23:39.528692+00:00 19994330.277798872441 27870000.000040546060 262864330.277835696936 1 60408.808108028 2024-04-08T19:23:40.533621+00:00 19994330.278029117733 27869999.999970722944 262864330.277996152639 1 60408.808119609 2024-04-08T19:23:41.534211+00:00 19994330.278169553727 27870000.000048764050 262864330.278214603662 1 60408.808131155 2024-04-08T19:23:42.531789+00:00 19994330.277994312346 27869999.999969910830 262864330.277960509062 1 60408.808142726 2024-04-08T19:23:43.531505+00:00 19994330.277956239879 27870000.000044945627 262864330.277997493744 1 60408.808154262 2024-04-08T19:23:44.528253+00:00 19994330.277866587043 27869999.999957889318 262864330.277820765972 1 60408.808165846 2024-04-08T19:23:45.529086+00:00 19994330.278029285371 27869999.999997701496 262864330.278023302555 1 60408.808177359 2024-04-08T19:23:46.523838+00:00 19994330.278013367206 27869999.999987609684 262864330.277997285128 1 60408.808188982 2024-04-08T19:23:47.528032+00:00 19994330.277818206698 27870000.000015027821 262864330.277829527855 1 60408.808200716 2024-04-08T19:23:48.541843+00:00 19994330.277972504497 27869999.999961741269 262864330.277930557728 1 60408.808212119 2024-04-08T19:23:49.527050+00:00 19994330.277976125479 27870000.000026229769 262864330.277998656034 1 60408.808223656 2024-04-08T19:23:50.523912+00:00 19994330.277973610908 27870000.000001620501 262864330.277971535921 1 60408.808235367 2024-04-08T19:23:51.535733+00:00 19994330.277836229652 27870000.000018060207 262864330.277850598097 1 60408.808246997 2024-04-08T19:23:52.540540+00:00 19994330.277821362019 27870000.000014055520 262864330.277831733227 1 60408.808258390 2024-04-08T19:23:53.524872+00:00 19994330.278018783778 27869999.999981962144 262864330.277997046709 1 60408.808269942 2024-04-08T19:23:54.522990+00:00 19994330.277782950550 27870000.000013392419 262864330.277792632580 1 60408.808281697 2024-04-08T19:23:55.538650+00:00 19994330.277958568186 27869999.999975483865 262864330.277930349112 1 60408.808293137 2024-04-08T19:23:56.527003+00:00 19994330.277967762202 27869999.999976251274 262864330.277940303087 1 60408.808304678 2024-04-08T19:23:57.524186+00:00 19994330.277992464602 27869999.999991785735 262864330.277980536222 1 60408.808316304 2024-04-08T19:23:58.528696+00:00 19994330.278101526201 27870000.000042155385 262864330.278139978647 1 60408.808327989 2024-04-08T19:23:59.538242+00:00 19994330.277889832854 27869999.999994233251 262864330.277880370617 1 60408.808339541 2024-04-08T19:24:00.536337+00:00 19994330.277812547982 27870000.000017266721 262864330.277826100588 1 60408.808351154 2024-04-08T19:24:01.539749+00:00 19994330.278085421771 27870000.000044293702 262864330.278126001358 1 60408.808362593 2024-04-08T19:24:02.528061+00:00 19994330.277915865183 27869999.999986890703 262864330.277899056673 1 60408.808374189 2024-04-08T19:24:03.529901+00:00 19994330.277888994664 27870000.000019304454 262864330.277904599905 1 60408.808385706 2024-04-08T19:24:04.525002+00:00 19994330.277990996838 27870000.000004690140 262864330.277991980314 1 60408.808397332 2024-04-08T19:24:05.529464+00:00 19994330.277897711843 27869999.999977786094 262864330.277871817350 1 60408.808408869 2024-04-08T19:24:06.526276+00:00 19994330.277992188931 27869999.999959334731 262864330.277947843075 1 60408.808420469 2024-04-08T19:24:07.528492+00:00 19994330.277927428484 27869999.999969657511 262864330.277893394232 1 60408.808432013 2024-04-08T19:24:08.525893+00:00 19994330.277982395142 27869999.999999068677 262864330.277977764606 1 60408.808443548 2024-04-08T19:24:09.522532+00:00 19994330.278035454452 27869999.999976880848 262864330.278008639812 1 60408.808455205 2024-04-08T19:24:10.529719+00:00 19994330.278052803129 27869999.999981034547 262864330.278030157089 1 60408.808466743 2024-04-08T19:24:11.526598+00:00 19994330.277665942907 27869999.999999441206 262864330.277661681175 1 60408.808478392 2024-04-08T19:24:12.533064+00:00 19994330.278208181262 27870000.000025838614 262864330.278230309486 1 60408.808489906 2024-04-08T19:24:13.527885+00:00 19994330.277888365090 27870000.000015433878 262864330.277900099754 1 60408.808501492 2024-04-08T19:24:14.528951+00:00 19994330.277722913772 27870000.000007525086 262864330.277726739645 1 60408.808513368 2024-04-08T19:24:15.554968+00:00 19994330.277968224138 27869999.999990709126 262864330.277955234051 1 60408.808524637 2024-04-08T19:24:16.528587+00:00 19994330.278046857566 27869999.999984629452 262864330.278027772903 1 60408.808536115 2024-04-08T19:24:17.520352+00:00 19994330.278046771884 27869999.999992959201 262864330.278036057949 1 60408.808547954 2024-04-08T19:24:18.543208+00:00 19994330.277848757803 27869999.999976120889 262864330.277821183205 1 60408.808559382 2024-04-08T19:24:19.530589+00:00 19994330.277875803411 27869999.999982092530 262864330.277854204178 1 60408.808570858 2024-04-08T19:24:20.522149+00:00 19994330.277988072485 27869999.999991554767 262864330.277975946665 1 60408.808582750 2024-04-08T19:24:21.549590+00:00 19994330.277965296060 27869999.999994304031 262864330.277955919504 1 60408.808594045 2024-04-08T19:24:22.525482+00:00 19994330.278092544526 27870000.000007674098 262864330.278096526861 1 60408.808605563 2024-04-08T19:24:23.520618+00:00 19994330.278089303523 27870000.000022672117 262864330.278108298779 1 60408.808617141 2024-04-08T19:24:24.520954+00:00 19994330.277876980603 27870000.000023800880 262864330.277897089720 1 60408.808628781 2024-04-08T19:24:25.526638+00:00 19994330.278030700982 27869999.999980669469 262864330.278007656336 1 60408.808640305 2024-04-08T19:24:26.522396+00:00 19994330.277962516993 27870000.000020265579 262864330.277979075909 1 60408.808651902 2024-04-08T19:24:27.524306+00:00 19994330.278030008078 27870000.000002961606 262864330.278029263020 1 60408.808663479 2024-04-08T19:24:28.524590+00:00 19994330.277693673968 27869999.999959807843 262864330.277649760246 1 60408.808675258 2024-04-08T19:24:29.542286+00:00 19994330.278074398637 27869999.999995499849 262864330.278066217899 1 60408.808686704 2024-04-08T19:24:30.531281+00:00 19994330.278043754399 27869999.999951850623 262864330.277991890907 1 60408.808698217 2024-04-08T19:24:31.525944+00:00 19994330.277854450047 27870000.000017706305 262864330.277868449688 1 60408.808709790 2024-04-08T19:24:32.525865+00:00 19994330.278137244284 27869999.999990016222 262864330.278123557568 1 60408.808721314 2024-04-08T19:24:33.521497+00:00 19994330.277896087617 27870000.000016104430 262864330.277908474207 1 60408.808732917 2024-04-08T19:24:34.524005+00:00 19994330.277855783701 27870000.000044155866 262864330.277896255255 1 60408.808744516 2024-04-08T19:24:35.526223+00:00 19994330.277911897749 27870000.000024665147 262864330.277932882309 1 60408.808756108 2024-04-08T19:24:36.527724+00:00 19994330.278212346137 27869999.999999303371 262864330.278207957745 1 60408.808767609 2024-04-08T19:24:37.521441+00:00 19994330.277884650975 27869999.999964766204 262864330.277845740318 1 60408.808779211 2024-04-08T19:24:38.523800+00:00 19994330.277928318828 27869999.999976988882 262864330.277901619673 1 60408.808790799 2024-04-08T19:24:39.525003+00:00 19994330.278088055551 27870000.000018246472 262864330.278102606535 1 60408.808802314 2024-04-08T19:24:40.519951+00:00 19994330.278038147837 27869999.999988317490 262864330.278022766113 1 60408.808813888 2024-04-08T19:24:41.519920+00:00 19994330.277835633606 27870000.000011462718 262864330.277843415737 1 60408.808825464 2024-04-08T19:24:42.520082+00:00 19994330.278066705912 27869999.999987136573 262864330.278050124645 1 60408.808837045 2024-04-08T19:24:43.520653+00:00 19994330.278105583042 27870000.000022497028 262864330.278124392033 1 60408.808848611 2024-04-08T19:24:44.520019+00:00 19994330.277893792838 27869999.999977529049 262864330.277867615223 1 60408.808860188 2024-04-08T19:24:45.520277+00:00 19994330.278163865209 27870000.000006455928 262864330.278166651726 1 60408.808871805 2024-04-08T19:24:46.523952+00:00 19994330.277827519923 27869999.999992106110 262864330.277815937996 1 60408.808883342 2024-04-08T19:24:47.520800+00:00 19994330.278019733727 27870000.000017762184 262864330.278033792973 1 60408.808894916 2024-04-08T19:24:48.520703+00:00 19994330.277883972973 27869999.999985404313 262864330.277865678072 1 60408.808906475 2024-04-08T19:24:49.519402+00:00 19994330.277762625366 27870000.000004809350 262864330.277763724327 1 60408.808918077 2024-04-08T19:24:50.521846+00:00 19994330.278254143894 27869999.999954830855 262864330.278205275536 1 60408.808929653 2024-04-08T19:24:51.522026+00:00 19994330.277790598571 27869999.999969735742 262864330.277756631374 1 60408.808941214 2024-04-08T19:24:52.520874+00:00 19994330.278223033994 27870000.000004738569 262864330.278224080801 1 60408.808952837 2024-04-08T19:24:53.525112+00:00 19994330.277840729803 27869999.999998141080 262864330.277835190296 1 60408.808964446 2024-04-08T19:24:54.528096+00:00 19994330.277949895710 27870000.000057935715 262864330.278004139662 1 60408.808975941 2024-04-08T19:24:55.521265+00:00 19994330.277996733785 27869999.999995931983 262864330.277988970280 1 60408.808987521 2024-04-08T19:24:56.521815+00:00 19994330.277949467301 27869999.999999422580 262864330.277945220470 1 60408.808999166 2024-04-08T19:24:57.527958+00:00 19994330.277992658317 27869999.999995380640 262864330.277984350920 1 60408.809010728 2024-04-08T19:24:58.526869+00:00 19994330.277785725892 27870000.000049088150 262864330.277831107378 1 60408.809022320 2024-04-08T19:24:59.528427+00:00 19994330.278015270829 27869999.999996792525 262864330.278008341789 1 60408.809033826 2024-04-08T19:25:00.522616+00:00 19994330.278056863695 27869999.999991804361 262864330.278044968843 1 60408.809045460 2024-04-08T19:25:01.527707+00:00 19994330.278024900705 27870000.000006042421 262864330.278027266264 1 60408.809057234 2024-04-08T19:25:02.545045+00:00 19994330.277920298278 27869999.999972812831 262864330.277889430523 1 60408.809068638 2024-04-08T19:25:03.530306+00:00 19994330.277830630541 27870000.000011198223 262864330.277838140726 1 60408.809080227 2024-04-08T19:25:04.531643+00:00 19994330.278010036796 27870000.000013355166 262864330.278019696474 1 60408.809091751 2024-04-08T19:25:05.527313+00:00 19994330.278006389737 27870000.000016339123 262864330.278019011021 1 60408.809103354 2024-04-08T19:25:06.529818+00:00 19994330.278013348579 27870000.000020530075 262864330.278030186892 1 60408.809114957 2024-04-08T19:25:07.532259+00:00 19994330.277963329107 27870000.000045493245 262864330.278005123138 1 60408.809126380 2024-04-08T19:25:08.519266+00:00 19994330.277890715748 27869999.999997157604 262864330.277884185314 1 60408.809137984 2024-04-08T19:25:09.521794+00:00 19994330.278076410294 27869999.999985564500 262864330.278058290482 1 60408.809149583 2024-04-08T19:25:10.524004+00:00 19994330.277959644794 27869999.999958250672 262864330.277914196253 1 60408.809161119 2024-04-08T19:25:11.520660+00:00 19994330.278149787337 27870000.000015445054 262864330.278161525726 1 60408.809172729 2024-04-08T19:25:12.523735+00:00 19994330.278084505349 27869999.999988730997 262864330.278069555759 1 60408.809184270 2024-04-08T19:25:13.520917+00:00 19994330.277827180922 27870000.000001609325 262864330.277825087309 1 60408.809195842 2024-04-08T19:25:14.520772+00:00 19994330.277864333242 27869999.999972358346 262864330.277832984924 1 60408.809207416 2024-04-08T19:25:15.520729+00:00 19994330.277894400060 27870000.000032491982 262864330.277923196554 1 60408.809219006 2024-04-08T19:25:16.522168+00:00 19994330.278066396713 27869999.999993883073 262864330.278056591749 1 60408.809230562 2024-04-08T19:25:17.520546+00:00 19994330.278078898787 27869999.999984476715 262864330.278059661388 1 60408.809242140 2024-04-08T19:25:18.520879+00:00 19994330.277960911393 27870000.000036310405 262864330.277993500233 1 60408.809253742 2024-04-08T19:25:19.523278+00:00 19994330.277767285705 27869999.999973703176 262864330.277737319469 1 60408.809265335 2024-04-08T19:25:20.524923+00:00 19994330.277883309871 27869999.999981947243 262864330.277861565351 1 60408.809276880 2024-04-08T19:25:21.522412+00:00 19994330.278021596372 27869999.999997437000 262864330.278015345335 1 60408.809288451 2024-04-08T19:25:22.522222+00:00 19994330.277746208012 27870000.000035073608 262864330.277777582407 1 60408.809299988 2024-04-08T19:25:23.518973+00:00 19994330.278223626316 27870000.000001821667 262864330.278221756220 1 60408.809311578 2024-04-08T19:25:24.520296+00:00 19994330.278019372374 27870000.000008717179 262864330.278024375439 1 60408.809323166 2024-04-08T19:25:25.521508+00:00 19994330.278062421829 27869999.999933186918 262864330.277991920710 1 60408.809334751 2024-04-08T19:25:26.522527+00:00 19994330.277954936028 27870000.000014610589 262864330.277965843678 1 60408.809346320 2024-04-08T19:25:27.522028+00:00 19994330.277822699398 27870000.000019792467 262864330.277838796377 1 60408.809357966 2024-04-08T19:25:28.528310+00:00 19994330.277959421277 27870000.000050049275 262864330.278005778790 1 60408.809369482 2024-04-08T19:25:29.523199+00:00 19994330.277968596667 27869999.999969962984 262864330.277934849262 1 60408.809381119 2024-04-08T19:25:30.528678+00:00 19994330.278007302433 27870000.000013560057 262864330.278017163277 1 60408.809392629 2024-04-08T19:25:31.523122+00:00 19994330.278020869941 27870000.000042237341 262864330.278059393167 1 60408.809404191 2024-04-08T19:25:32.522124+00:00 19994330.277779698372 27870000.000012923032 262864330.277788937092 1 60408.809415805 2024-04-08T19:25:33.525530+00:00 19994330.277952935547 27869999.999955888838 262864330.277905136347 1 60408.809427367 2024-04-08T19:25:34.524456+00:00 19994330.277929466218 27869999.999972749501 262864330.277898520231 1 60408.809438945 2024-04-08T19:25:35.524825+00:00 19994330.277882166207 27870000.000002995133 262864330.277881443501 1 60408.809450461 2024-04-08T19:25:36.519815+00:00 19994330.277953464538 27870000.000016812235 262864330.277966588736 1 60408.809462069 2024-04-08T19:25:37.522731+00:00 19994330.278074692935 27869999.999989151955 262864330.278060138226 1 60408.809473618 2024-04-08T19:25:38.520601+00:00 19994330.277943525463 27870000.000039175153 262864330.277978986502 1 60408.809485188 2024-04-08T19:25:39.520252+00:00 19994330.277860399336 27869999.999976180494 262864330.277832895517 1 60408.809496775 2024-04-08T19:25:40.521355+00:00 19994330.278050336987 27870000.000030327588 262864330.278076976538 1 60408.809508379 2024-04-08T19:25:41.523950+00:00 19994330.277860485017 27870000.000042855740 262864330.277899652719 1 60408.809519910 2024-04-08T19:25:42.520194+00:00 19994330.277851026505 27869999.999945599586 262864330.277792930603 1 60408.809531505 2024-04-08T19:25:43.522029+00:00 19994330.277989268303 27869999.999981526285 262864330.277967095375 1 60408.809543081 2024-04-08T19:25:44.522204+00:00 19994330.277980804443 27869999.999957405031 262864330.277934521437 1 60408.809554892 2024-04-08T19:25:45.542680+00:00 19994330.277981944382 27869999.999995213002 262864330.277973443270 1 60408.809566364 2024-04-08T19:25:46.533846+00:00 19994330.277892421931 27869999.999953348190 262864330.277842074633 1 60408.809577970 2024-04-08T19:25:47.536629+00:00 19994330.278027787805 27870000.000003430992 262864330.278027534485 1 60408.809589654 2024-04-08T19:25:48.546142+00:00 19994330.277871873230 27870000.000014495105 262864330.277882665396 1 60408.809600974 2024-04-08T19:25:49.524118+00:00 19994330.277669698000 27869999.999996546656 262864330.277662545443 1 60408.809612586 2024-04-08T19:25:50.527419+00:00 19994330.278307899833 27870000.000033069402 262864330.278337299824 1 60408.809624153 2024-04-08T19:25:51.526799+00:00 19994330.278122831136 27870000.000014290214 262864330.278133451939 1 60408.809635753 2024-04-08T19:25:52.529096+00:00 19994330.277957089245 27870000.000012412667 262864330.277965784073 1 60408.809647351 2024-04-08T19:25:53.531141+00:00 19994330.277948863804 27869999.999972876161 262864330.277918040752 1 60408.809658982 2024-04-08T19:25:54.536024+00:00 19994330.277905046940 27870000.000027026981 262864330.277928382158 1 60408.809670542 2024-04-08T19:25:55.534845+00:00 19994330.278017710894 27870000.000010140240 262864330.278024137020 1 60408.809682033 2024-04-08T19:25:56.527617+00:00 19994330.278171159327 27869999.999957509339 262864330.278124958277 1 60408.809693559 2024-04-08T19:25:57.523493+00:00 19994330.277957882732 27870000.000026855618 262864330.277981042862 1 60408.809705122 2024-04-08T19:25:58.522527+00:00 19994330.277970694005 27870000.000001434237 262864330.277968436480 1 60408.809716776 2024-04-08T19:25:59.529432+00:00 19994330.277830034494 27870000.000044688582 262864330.277871042490 1 60408.809728400 2024-04-08T19:26:00.533725+00:00 19994330.278160363436 27869999.999985873699 262864330.278142541647 1 60408.809739942 2024-04-08T19:26:01.531014+00:00 19994330.278002265841 27870000.000036336482 262864330.278034895658 1 60408.809751574 2024-04-08T19:26:02.536010+00:00 19994330.277910124511 27870000.000010501593 262864330.277916908264 1 60408.809763079 2024-04-08T19:26:03.529970+00:00 19994330.278172656894 27869999.999940238893 262864330.278109192848 1 60408.809774631 2024-04-08T19:26:04.528079+00:00 19994330.277974568307 27869999.999955691397 262864330.277926564217 1 60408.809786296 2024-04-08T19:26:05.536023+00:00 19994330.277928199619 27870000.000026609749 262864330.277951121330 1 60408.809797827 2024-04-08T19:26:06.532284+00:00 19994330.277810934931 27869999.999956287444 262864330.277763515711 1 60408.809809295 2024-04-08T19:26:07.523067+00:00 19994330.278115730733 27869999.999987848103 262864330.278099864721 1 60408.809820949 2024-04-08T19:26:08.530020+00:00 19994330.278008669615 27869999.999986167997 262864330.277991145849 1 60408.809832469 2024-04-08T19:26:09.525267+00:00 19994330.277972366661 27869999.999986879528 262864330.277955561876 1 60408.809844015 2024-04-08T19:26:10.522929+00:00 19994330.277999181300 27869999.999996252358 262864330.277991741896 1 60408.809855640 2024-04-08T19:26:11.527339+00:00 19994330.278110854328 27869999.999996077269 262864330.278103232384 1 60408.809867247 2024-04-08T19:26:12.530155+00:00 19994330.277997054160 27869999.999995730817 262864330.277989089489 1 60408.809878834 2024-04-08T19:26:13.531242+00:00 19994330.278152193874 27869999.999986089766 262864330.278134584427 1 60408.809890678 2024-04-08T19:26:14.554543+00:00 19994330.277901638299 27870000.000014994293 262864330.277912944555 1 60408.809901903 2024-04-08T19:26:15.524431+00:00 19994330.277990054339 27869999.999962594360 262864330.277948945761 1 60408.809913470 2024-04-08T19:26:16.523863+00:00 19994330.277966093272 27869999.999947249889 262864330.277909636497 1 60408.809925053 2024-04-08T19:26:17.524585+00:00 19994330.278097644448 27870000.000013925135 262864330.278107881546 1 60408.809936579 2024-04-08T19:26:18.520411+00:00 19994330.277988571674 27869999.999979216605 262864330.277964115143 1 60408.809948172 2024-04-08T19:26:19.522052+00:00 19994330.277801234275 27869999.999992094934 262864330.277789652348 1 60408.809959825 2024-04-08T19:26:20.528897+00:00 19994330.278100136667 27870000.000020839274 262864330.278117269278 1 60408.809971316 2024-04-08T19:26:21.521696+00:00 19994330.278183978051 27870000.000002864748 262864330.278183132410 1 60408.809982986 2024-04-08T19:26:22.529961+00:00 19994330.277903188020 27870000.000003959984 262864330.277903467417 1 60408.809994510 2024-04-08T19:26:23.525653+00:00 19994330.277835298330 27869999.999993439764 262864330.277825057507 1 60408.810006086 2024-04-08T19:26:24.525854+00:00 19994330.277964670211 27869999.999996427447 262864330.277957409620 1 60408.810017655 2024-04-08T19:26:25.525367+00:00 19994330.277844399214 27869999.999974690378 262864330.277815401554 1 60408.810029216 2024-04-08T19:26:26.524243+00:00 19994330.277927830815 27870000.000002175570 262864330.277926325798 1 60408.810040798 2024-04-08T19:26:27.524905+00:00 19994330.277972280979 27869999.999996826053 262864330.277965426445 1 60408.810052338 2024-04-08T19:26:28.522001+00:00 19994330.277914568782 27870000.000015839934 262864330.277926743031 1 60408.810064022 2024-04-08T19:26:29.531556+00:00 19994330.277954500169 27870000.000026963651 262864330.277977764606 1 60408.810075593 2024-04-08T19:26:30.531223+00:00 19994330.278153531253 27870000.000029850751 262864330.278179705143 1 60408.810087073 2024-04-08T19:26:31.523130+00:00 19994330.277781706303 27869999.999980814755 262864330.277758806944 1 60408.810098707 2024-04-08T19:26:32.528309+00:00 19994330.277906510979 27870000.000011239201 262864330.277914047241 1 60408.810110207 2024-04-08T19:26:33.521867+00:00 19994330.277917653322 27870000.000021435320 262864330.277935385704 1 60408.810121824 2024-04-08T19:26:34.525589+00:00 19994330.278182614595 27870000.000004854053 262864330.278183788061 1 60408.810133353 2024-04-08T19:26:35.521677+00:00 19994330.277853410691 27870000.000024527311 262864330.277874231339 1 60408.810144991 2024-04-08T19:26:36.527179+00:00 19994330.278071556240 27870000.000053461641 262864330.278121322393 1 60408.810156543 2024-04-08T19:26:37.525301+00:00 19994330.277972411364 27870000.000071581453 262864330.278040289879 1 60408.810168070 2024-04-08T19:26:38.521223+00:00 19994330.277936439961 27870000.000000178814 262864330.277932912111 1 60408.810179661 2024-04-08T19:26:39.522736+00:00 19994330.278047922999 27869999.999993428588 262864330.278037667274 1 60408.810191281 2024-04-08T19:26:40.526650+00:00 19994330.278098978102 27869999.999992158264 262864330.278087437153 1 60408.810202792 2024-04-08T19:26:41.521205+00:00 19994330.277881804854 27869999.999951489270 262864330.277829587460 1 60408.810214383 2024-04-08T19:26:42.522677+00:00 19994330.277967985719 27870000.000032592565 262864330.277996897697 1 60408.810225949 2024-04-08T19:26:43.521964+00:00 19994330.278115648776 27869999.999984230846 262864330.278096199036 1 60408.810237533 2024-04-08T19:26:44.522870+00:00 19994330.277966573834 27870000.000037375838 262864330.278000235558 1 60408.810249061 2024-04-08T19:26:45.518920+00:00 19994330.278047136962 27870000.000021953136 262864330.278065413237 1 60408.810260663 2024-04-08T19:26:46.521246+00:00 19994330.277992829680 27870000.000030826777 262864330.278019964695 1 60408.810272369 2024-04-08T19:26:47.532667+00:00 19994330.277851454914 27869999.999984357506 262864330.277832120657 1 60408.810283890 2024-04-08T19:26:48.528081+00:00 19994330.278096504509 27869999.999971088022 262864330.278063893318 1 60408.810295508 2024-04-08T19:26:49.531862+00:00 19994330.278076376766 27870000.000003352761 262864330.278076022863 1 60408.810307046 2024-04-08T19:26:50.528816+00:00 19994330.277790833265 27869999.999976202846 262864330.277763366699 1 60408.810318640 2024-04-08T19:26:51.530455+00:00 19994330.278027243912 27869999.999979481101 262864330.278003036976 1 60408.810330328 2024-04-08T19:26:52.540326+00:00 19994330.277963791043 27869999.999964762479 262864330.277924865484 1 60408.810341945 2024-04-08T19:26:53.544054+00:00 19994330.278027497232 27870000.000025760382 262864330.278049558401 1 60408.810353387 2024-04-08T19:26:54.532657+00:00 19994330.277960464358 27870000.000005695969 262864330.277962446213 1 60408.810365000 2024-04-08T19:26:55.535979+00:00 19994330.278020240366 27870000.000015433878 262864330.278031975031 1 60408.810376730 2024-04-08T19:26:56.549490+00:00 19994330.277969609946 27870000.000030301511 262864330.277996212244 1 60408.810388061 2024-04-08T19:26:57.528444+00:00 19994330.277957420796 27869999.999995071441 262864330.277948796749 1 60408.810399687 2024-04-08T19:26:58.532977+00:00 19994330.277989979833 27869999.999970301986 262864330.277956604958 1 60408.810411134 2024-04-08T19:26:59.522008+00:00 19994330.277869056910 27869999.999999426305 262864330.277864784002 1 60408.810422718 2024-04-08T19:27:00.522828+00:00 19994330.277903579175 27869999.999992813915 262864330.277892708778 1 60408.810434318 2024-04-08T19:27:01.525106+00:00 19994330.277861461043 27870000.000003583729 262864330.277861356735 1 60408.810445881 2024-04-08T19:27:02.524177+00:00 19994330.278026796877 27869999.999975245446 262864330.277998328209 1 60408.810457489 2024-04-08T19:27:03.527021+00:00 19994330.277946893126 27870000.000026997179 262864330.277970194817 1 60408.810469029 2024-04-08T19:27:04.524121+00:00 19994330.277860645205 27869999.999987598509 262864330.277844548225 1 60408.810480686 2024-04-08T19:27:05.531266+00:00 19994330.277912691236 27869999.999994944781 262864330.277903914452 1 60408.810492125 2024-04-08T19:27:06.519581+00:00 19994330.278040118515 27869999.999988801777 262864330.278025209904 1 60408.810503762 2024-04-08T19:27:07.525035+00:00 19994330.277910694480 27870000.000007379800 262864330.277914404869 1 60408.810515311 2024-04-08T19:27:08.522831+00:00 19994330.278073634952 27870000.000019580126 262864330.278089523315 1 60408.810526862 2024-04-08T19:27:09.520854+00:00 19994330.277964498848 27870000.000002045184 262864330.277962863445 1 60408.810538470 2024-04-08T19:27:10.523822+00:00 19994330.278021492064 27869999.999996975064 262864330.278014749289 1 60408.810550028 2024-04-08T19:27:11.522379+00:00 19994330.277988728136 27870000.000030912459 262864330.278015941381 1 60408.810561669 2024-04-08T19:27:12.528186+00:00 19994330.278093755245 27869999.999982915819 262864330.278072983027 1 60408.810573189 2024-04-08T19:27:13.523498+00:00 19994330.277802508324 27869999.999974410981 262864330.277773201466 1 60408.810584788 2024-04-08T19:27:14.525647+00:00 19994330.278050512075 27870000.000038340688 262864330.278085142374 1 60408.810596314 2024-04-08T19:27:15.521515+00:00 19994330.277891471982 27869999.999972376972 262864330.277860164642 1 60408.810607901 2024-04-08T19:27:16.522626+00:00 19994330.278125230223 27870000.000032521784 262864330.278154045343 1 60408.810619485 2024-04-08T19:27:17.523499+00:00 19994330.277720034122 27870000.000025324523 262864330.277741670609 1 60408.810631059 2024-04-08T19:27:18.523491+00:00 19994330.278243392706 27869999.999982368201 262864330.278222054243 1 60408.810642606 2024-04-08T19:27:19.521106+00:00 19994330.278282698244 27869999.999997645617 262864330.278276652098 1 60408.810654180 2024-04-08T19:27:20.521131+00:00 19994330.278131432831 27870000.000030051917 262864330.278157770634 1 60408.810665780 2024-04-08T19:27:21.523352+00:00 19994330.277822155505 27869999.999955274165 262864330.277773737907 1 60408.810677338 2024-04-08T19:27:22.522033+00:00 19994330.277940027416 27870000.000005282462 262864330.277941614389 1 60408.810688921 2024-04-08T19:27:23.522809+00:00 19994330.277898360044 27869999.999970179051 262864330.277864843607 1 60408.810700503 2024-04-08T19:27:24.523462+00:00 19994330.278012387455 27870000.000036541373 262864330.278045237064 1 60408.810712105 2024-04-08T19:27:25.525844+00:00 19994330.278168752789 27870000.000019874424 262864330.278184950352 1 60408.810723768 2024-04-08T19:27:26.533536+00:00 19994330.277986917645 27869999.999991018325 262864330.277974247932 1 60408.810735337 2024-04-08T19:27:27.533059+00:00 19994330.278214875609 27869999.999975830317 262864330.278187006712 1 60408.810746889 2024-04-08T19:27:28.531183+00:00 19994330.277934424579 27870000.000040736049 262864330.277971476316 1 60408.810758379 2024-04-08T19:27:29.523990+00:00 19994330.278004691005 27869999.999991219491 262864330.277992188931 1 60408.810769932 2024-04-08T19:27:30.522127+00:00 19994330.277943350375 27870000.000029060990 262864330.277968704700 1 60408.810781531 2024-04-08T19:27:31.524235+00:00 19994330.277824468911 27869999.999991167337 262864330.277811944485 1 60408.810793245 2024-04-08T19:27:32.536388+00:00 19994330.278193715960 27869999.999982401729 262864330.278172433376 1 60408.810804707 2024-04-08T19:27:33.526648+00:00 19994330.278188616037 27870000.000021632761 262864330.278206557035 1 60408.810816270 2024-04-08T19:27:34.525759+00:00 19994330.278041843325 27869999.999928932637 262864330.277967065573 1 60408.810827778 2024-04-08T19:27:35.519994+00:00 19994330.277793724090 27870000.000011488795 262864330.277801543474 1 60408.810839379 2024-04-08T19:27:36.522366+00:00 19994330.278057567775 27869999.999999891967 262864330.278053760529 1 60408.810851040 2024-04-08T19:27:37.529871+00:00 19994330.277852859348 27870000.000035431236 262864330.277884602547 1 60408.810862629 2024-04-08T19:27:38.531116+00:00 19994330.278005443513 27869999.999961968511 262864330.277963727713 1 60408.810874227 2024-04-08T19:27:39.533222+00:00 19994330.277897637337 27870000.000000290573 262864330.277894228697 1 60408.810885788 2024-04-08T19:27:40.532110+00:00 19994330.278068736196 27870000.000001657754 262864330.278066694736 1 60408.810897355 2024-04-08T19:27:41.531457+00:00 19994330.278113897890 27870000.000048756599 262864330.278158962727 1 60408.810908887 2024-04-08T19:27:42.527829+00:00 19994330.277797468007 27869999.999958828092 262864330.277752578259 1 60408.810920547 2024-04-08T19:27:43.535290+00:00 19994330.278088558465 27869999.999983597547 262864330.278068482876 1 60408.810932002 2024-04-08T19:27:44.524948+00:00 19994330.277934640646 27870000.000002827495 262864330.277933776379 1 60408.810943617 2024-04-08T19:27:45.528509+00:00 19994330.278155431151 27870000.000023532659 262864330.278175294399 1 60408.810955171 2024-04-08T19:27:46.526839+00:00 19994330.278036568314 27869999.999990448356 262864330.278023332357 1 60408.810966889 2024-04-08T19:27:47.539237+00:00 19994330.277873020619 27870000.000028900802 262864330.277898222208 1 60408.810978371 2024-04-08T19:27:48.531278+00:00 19994330.277932401747 27869999.999998413026 262864330.277927130461 1 60408.810989867 2024-04-08T19:27:49.524553+00:00 19994330.278083648533 27870000.000028539449 262864330.278108507395 1 60408.811001474 2024-04-08T19:27:50.527308+00:00 19994330.277894858271 27870000.000059034675 262864330.277950197458 1 60408.811013099 2024-04-08T19:27:51.531752+00:00 19994330.277689978480 27870000.000004246831 262864330.277690529823 1 60408.811024579 2024-04-08T19:27:52.523612+00:00 19994330.278269685805 27869999.999997489154 262864330.278263479471 1 60408.811036316 2024-04-08T19:27:53.537679+00:00 19994330.277858275920 27869999.999971970916 262864330.277826577425 1 60408.811047738 2024-04-08T19:27:54.524590+00:00 19994330.277954772115 27869999.999987442046 262864330.277938544750 1 60408.811059460 2024-04-08T19:27:55.537315+00:00 19994330.278049848974 27869999.999988675117 262864330.278034836054 1 60408.811070873 2024-04-08T19:27:56.523459+00:00 19994330.277999084443 27870000.000009708107 262864330.278005093336 1 60408.811082463 2024-04-08T19:27:57.524775+00:00 19994330.277757104486 27869999.999981485307 262864330.277734905481 1 60408.811094051 2024-04-08T19:27:58.526035+00:00 19994330.277938861400 27869999.999990705401 262864330.277925878763 1 60408.811105774 2024-04-08T19:27:59.538905+00:00 19994330.277977522463 27870000.000003032386 262864330.277976870537 1 60408.811117348 2024-04-08T19:28:00.538861+00:00 19994330.278027623892 27869999.999991580844 262864330.278015524149 1 60408.811129692 2024-04-08T19:28:01.605343+00:00 19994330.277783509344 27869999.999986968935 262864330.277766793966 1 60408.811140336 2024-04-08T19:28:02.524992+00:00 19994330.278029322624 27870000.000049810857 262864330.278075426817 1 60408.811151875 2024-04-08T19:28:03.522007+00:00 19994330.277794253081 27870000.000019282103 262864330.277809828520 1 60408.811163440 2024-04-08T19:28:04.521233+00:00 19994330.278162721545 27870000.000000886619 262864330.278159916401 1 60408.811175043 2024-04-08T19:28:05.523672+00:00 19994330.277750410140 27870000.000010129064 262864330.277756839991 1 60408.811186722 2024-04-08T19:28:06.532784+00:00 19994330.278151053935 27869999.999980393797 262864330.278127759695 1 60408.811198168 2024-04-08T19:28:07.521714+00:00 19994330.278016388416 27869999.999997138977 262864330.278009831905 1 60408.811209776 2024-04-08T19:28:08.524627+00:00 19994330.277745999396 27869999.999976571649 262864330.277718871832 1 60408.811221370 2024-04-08T19:28:09.526356+00:00 19994330.278120655566 27870000.000010773540 262864330.278127759695 1 60408.811232893 2024-04-08T19:28:10.521978+00:00 19994330.278032373637 27870000.000024277717 262864330.278052955866 1 60408.811244537 2024-04-08T19:28:11.527989+00:00 19994330.277814045548 27870000.000039119273 262864330.277849495411 1 60408.811256047 2024-04-08T19:28:12.522443+00:00 19994330.277968190610 27869999.999957226217 262864330.277921736240 1 60408.811267675 2024-04-08T19:28:13.527162+00:00 19994330.278143946081 27870000.000037457794 262864330.278177708387 1 60408.811279179 2024-04-08T19:28:14.521012+00:00 19994330.277699820697 27869999.999987471849 262864330.277683615685 1 60408.811290785 2024-04-08T19:28:15.523811+00:00 19994330.277965236455 27870000.000019997358 262864330.277981549501 1 60408.811302480 2024-04-08T19:28:16.534281+00:00 19994330.277958944440 27869999.999980241060 262864330.277935504913 1 60408.811313955 2024-04-08T19:28:17.525717+00:00 19994330.278034824878 27869999.999995045364 262864330.278026193380 1 60408.811325534 2024-04-08T19:28:18.526159+00:00 19994330.277788858861 27869999.999949418008 262864330.277734577656 1 60408.811337076 2024-04-08T19:28:19.523352+00:00 19994330.278183531016 27869999.999987889081 262864330.278167724609 1 60408.811348686 2024-04-08T19:28:20.526524+00:00 19994330.278014373034 27869999.999963831156 262864330.277974486351 1 60408.811360193 2024-04-08T19:28:21.520728+00:00 19994330.278164051473 27870000.000025779009 262864330.278186142445 1 60408.811371795 2024-04-08T19:28:22.523121+00:00 19994330.277776412666 27870000.000011052936 262864330.277783781290 1 60408.811383363 2024-04-08T19:28:23.522583+00:00 19994330.278122432530 27869999.999994456768 262864330.278113186359 1 60408.811394982 2024-04-08T19:28:24.526424+00:00 19994330.277790348977 27870000.000009655952 262864330.277796298265 1 60408.811406480 2024-04-08T19:28:25.519857+00:00 19994330.277896359563 27870000.000022456050 262864330.277915120125 1 60408.811418095 2024-04-08T19:28:26.523405+00:00 19994330.277761463076 27870000.000006232411 262864330.277763992548 1 60408.811429641 2024-04-08T19:28:27.520984+00:00 19994330.277822893113 27869999.999961771071 262864330.277780950069 1 60408.811441205 2024-04-08T19:28:28.520106+00:00 19994330.278106223792 27869999.999964721501 262864330.278067231178 1 60408.811452783 2024-04-08T19:28:29.520463+00:00 19994330.277894873172 27869999.999988328665 262864330.277879506350 1 60408.811464370 2024-04-08T19:28:30.521551+00:00 19994330.277973305434 27870000.000017348677 262864330.277986943722 1 60408.811475938 2024-04-08T19:28:31.521062+00:00 19994330.278149139136 27870000.000004436821 262864330.278149873018 1 60408.811487516 2024-04-08T19:28:32.521422+00:00 19994330.277969267219 27870000.000007521361 262864330.277973085642 1 60408.811499119 2024-04-08T19:28:33.523873+00:00 19994330.278194315732 27870000.000015027821 262864330.278205633163 1 60408.811510691 2024-04-08T19:28:34.523739+00:00 19994330.277922187001 27869999.999970126897 262864330.277888625860 1 60408.811522220 2024-04-08T19:28:35.519828+00:00 19994330.277984596789 27869999.999991547316 262864330.277972429991 1 60408.811533823 2024-04-08T19:28:36.522331+00:00 19994330.277920473367 27870000.000008843839 262864330.277925640345 1 60408.811545387 2024-04-08T19:28:37.521445+00:00 19994330.278117857873 27870000.000006467104 262864330.278120636940 1 60408.811557047 2024-04-08T19:28:38.528834+00:00 19994330.277878649533 27869999.999975208193 262864330.277850151062 1 60408.811568705 2024-04-08T19:28:39.536089+00:00 19994330.278030186892 27869999.999982200563 262864330.278008699417 1 60408.811580106 2024-04-08T19:28:40.521121+00:00 19994330.278073560447 27869999.999996509403 262864330.278066366911 1 60408.811591697 2024-04-08T19:28:41.522631+00:00 19994330.277942061424 27869999.999976199120 262864330.277914553881 1 60408.811603255 2024-04-08T19:28:42.521195+00:00 19994330.278077717870 27870000.000030402094 262864330.278104424477 1 60408.811614853 2024-04-08T19:28:43.523294+00:00 19994330.277810137719 27870000.000024933368 262864330.277831375599 1 60408.811626410 2024-04-08T19:28:44.521840+00:00 19994330.277943611145 27869999.999982502311 262864330.277922421694 1 60408.811637986 2024-04-08T19:28:45.521924+00:00 19994330.278039205819 27869999.999982554466 262864330.278018087149 1 60408.811649611 2024-04-08T19:28:46.526363+00:00 19994330.277812644839 27869999.999999254942 262864330.277808189392 1 60408.811661240 2024-04-08T19:28:47.531103+00:00 19994330.278062738478 27869999.999991808087 262864330.278050839901 1 60408.811672835 2024-04-08T19:28:48.532895+00:00 19994330.278068251908 27870000.000002518296 262864330.278067052364 1 60408.811684348 2024-04-08T19:28:49.527619+00:00 19994330.277849823236 27870000.000026404858 262864330.277872532606 1 60408.811695896 2024-04-08T19:28:50.525423+00:00 19994330.278026137501 27869999.999964106828 262864330.277986556292 1 60408.811707593 2024-04-08T19:28:51.536003+00:00 19994330.277866985649 27870000.000009823591 262864330.277873128653 1 60408.811719197 2024-04-08T19:28:52.538621+00:00 19994330.278146736324 27869999.999999940395 262864330.278142988682 1 60408.811730625 2024-04-08T19:28:53.525962+00:00 19994330.277993857861 27869999.999980740249 262864330.277970910072 1 60408.811742183 2024-04-08T19:28:54.524588+00:00 19994330.278118118644 27870000.000017479062 262864330.278131902218 1 60408.811753829 2024-04-08T19:28:55.530826+00:00 19994330.278010722250 27870000.000023089349 262864330.278030127287 1 60408.811765397 2024-04-08T19:28:56.530353+00:00 19994330.277890775353 27870000.000060740858 262864330.277947813272 1 60408.811776949 2024-04-08T19:28:57.528397+00:00 19994330.278157386929 27870000.000035885721 262864330.278189569712 1 60408.811788618 2024-04-08T19:28:58.536605+00:00 19994330.277882646769 27870000.000003237277 262864330.277882188559 1 60408.811800105 2024-04-08T19:28:59.529132+00:00 19994330.277972105891 27870000.000005673617 262864330.277974069118 1 60408.811811621 2024-04-08T19:29:00.524083+00:00 19994330.277990449220 27869999.999965380877 262864330.277952134609 1 60408.811823247 2024-04-08T19:29:01.528574+00:00 19994330.278120301664 27870000.000016897917 262864330.278133511543 1 60408.811834765 2024-04-08T19:29:02.523692+00:00 19994330.278104413301 27869999.999964017421 262864330.278064757586 1 60408.811846315 2024-04-08T19:29:03.521664+00:00 19994330.277907375246 27869999.999975603074 262864330.277879267931 1 60408.811857968 2024-04-08T19:29:04.528407+00:00 19994330.277885116637 27870000.000024020672 262864330.277905434370 1 60408.811869504 2024-04-08T19:29:05.525191+00:00 19994330.278045464307 27869999.999971233308 262864330.278013020754 1 60408.811881065 2024-04-08T19:29:06.524004+00:00 19994330.277865890414 27870000.000038824975 262864330.277901023626 1 60408.811892686 2024-04-08T19:29:07.528084+00:00 19994330.277937438339 27869999.999995738268 262864330.277929484844 1 60408.811904182 2024-04-08T19:29:08.521305+00:00 19994330.278086882085 27869999.999978404492 262864330.278061568737 1 60408.811915788 2024-04-08T19:29:09.524118+00:00 19994330.277802918106 27869999.999956250191 262864330.277755469084 1 60408.811927354 2024-04-08T19:29:10.523406+00:00 19994330.278004072607 27870000.000009737909 262864330.278010129929 1 60408.811938952 2024-04-08T19:29:11.525434+00:00 19994330.277709499002 27869999.999992620200 262864330.277698397636 1 60408.811950477 2024-04-08T19:29:12.521210+00:00 19994330.277965109795 27869999.999976065010 262864330.277937471867 1 60408.811962128 2024-04-08T19:29:13.527850+00:00 19994330.277977563441 27869999.999974917620 262864330.277948766947 1 60408.811973877 2024-04-08T19:29:14.542953+00:00 19994330.277979113162 27869999.999994784594 262864330.277970194817 1 60408.811985424 2024-04-08T19:29:15.540591+00:00 19994330.277988694608 27870000.000005472451 262864330.277990490198 1 60408.811996879 2024-04-08T19:29:16.530316+00:00 19994330.277981929481 27869999.999974504113 262864330.277952730656 1 60408.812008431 2024-04-08T19:29:17.528437+00:00 19994330.278014309704 27870000.000011168420 262864330.278021782637 1 60408.812020016 2024-04-08T19:29:18.529359+00:00 19994330.278072506189 27870000.000004742295 262864330.278073549271 1 60408.812031546 2024-04-08T19:29:19.525575+00:00 19994330.277991879731 27870000.000003542751 262864330.277991741896 1 60408.812043100 2024-04-08T19:29:20.523825+00:00 19994330.278021138161 27870000.000005785376 262864330.278023213148 1 60408.812054800 2024-04-08T19:29:21.534737+00:00 19994330.278021864593 27869999.999956529588 262864330.277974694967 1 60408.812066343 2024-04-08T19:29:22.532026+00:00 19994330.277854304761 27869999.999932009727 262864330.277782618999 1 60408.812077930 2024-04-08T19:29:23.533188+00:00 19994330.277757763863 27869999.999966427684 262864330.277720510960 1 60408.812089524 2024-04-08T19:29:24.534896+00:00 19994330.277949150652 27869999.999983202666 262864330.277928650379 1 60408.812101079 2024-04-08T19:29:25.533184+00:00 19994330.277992561460 27870000.000010158867 262864330.277999043465 1 60408.812112629 2024-04-08T19:29:26.531191+00:00 19994330.277858130634 27869999.999998893589 262864330.277853339911 1 60408.812124144 2024-04-08T19:29:27.526048+00:00 19994330.277876961976 27869999.999975118786 262864330.277848392725 1 60408.812135890 2024-04-08T19:29:28.540911+00:00 19994330.277915712446 27870000.000014536083 262864330.277926564217 1 60408.812147342 2024-04-08T19:29:29.530305+00:00 19994330.278218284249 27870000.000007022172 262864330.278221607208 1 60408.812158859 2024-04-08T19:29:30.525421+00:00 19994330.277953252196 27870000.000033143908 262864330.277982711792 1 60408.812170453 2024-04-08T19:29:31.527169+00:00 19994330.277650803328 27869999.999999340624 262864330.277646452188 1 60408.812182107 2024-04-08T19:29:32.534006+00:00 19994330.278060253710 27869999.999968886375 262864330.278025448322 1 60408.812193602 2024-04-08T19:29:33.527205+00:00 19994330.277870401740 27869999.999986067414 262864330.277852773666 1 60408.812205199 2024-04-08T19:29:34.529225+00:00 19994330.277917087078 27869999.999969732016 262864330.277883112431 1 60408.812216695 2024-04-08T19:29:35.522462+00:00 19994330.277843479067 27870000.000006470829 262864330.277846246958 1 60408.812228344 2024-04-08T19:29:36.528947+00:00 19994330.278117962182 27869999.999987591058 262864330.278101861477 1 60408.812240011 2024-04-08T19:29:37.536905+00:00 19994330.277927093208 27869999.999991800636 262864330.277915209532 1 60408.812251488 2024-04-08T19:29:38.528559+00:00 19994330.278303239495 27869999.999984331429 262864330.278283864260 1 60408.812263222 2024-04-08T19:29:39.542368+00:00 19994330.277836538851 27870000.000076327473 262864330.277909159660 1 60408.812274630 2024-04-08T19:29:40.527999+00:00 19994330.277910497040 27869999.999975461513 262864330.277882277966 1 60408.812286232 2024-04-08T19:29:41.530469+00:00 19994330.277944352478 27869999.999988209456 262864330.277928858995 1 60408.812297759 2024-04-08T19:29:42.526339+00:00 19994330.278044231236 27869999.999948408455 262864330.277988940477 1 60408.812309498 2024-04-08T19:29:43.540665+00:00 19994330.277835953981 27869999.999976027757 262864330.277808308601 1 60408.812321139 2024-04-08T19:29:44.546469+00:00 19994330.278308447450 27870000.000010337681 262864330.278315097094 1 60408.812332481 2024-04-08T19:29:45.526367+00:00 19994330.277886893600 27869999.999993268400 262864330.277876466513 1 60408.812344118 2024-04-08T19:29:46.531845+00:00 19994330.278104282916 27869999.999998982996 262864330.278099566698 1 60408.812355658 2024-04-08T19:29:47.528867+00:00 19994330.277849737555 27870000.000006463379 262864330.277852505445 1 60408.812367362 2024-04-08T19:29:48.540056+00:00 19994330.278258353472 27870000.000011656433 262864330.278266310692 1 60408.812378847 2024-04-08T19:29:49.532378+00:00 19994330.278020840138 27870000.000056307763 262864330.278073430061 1 60408.812390614 2024-04-08T19:29:50.549056+00:00 19994330.277831651270 27869999.999963898212 262864330.277791857719 1 60408.812401979 2024-04-08T19:29:51.530982+00:00 19994330.277745034546 27870000.000021878630 262864330.277763217688 1 60408.812413515 2024-04-08T19:29:52.527654+00:00 19994330.278103616089 27870000.000009525567 262864330.278109461069 1 60408.812425253 2024-04-08T19:29:53.541912+00:00 19994330.277978401631 27870000.000017348677 262864330.277992039919 1 60408.812436633 2024-04-08T19:29:54.525102+00:00 19994330.278103038669 27869999.999898698181 262864330.277998030186 1 60408.812448270 2024-04-08T19:29:55.530504+00:00 19994330.278018556535 27870000.000024832785 262864330.278039693832 1 60408.812459840 2024-04-08T19:29:56.530200+00:00 19994330.277880154550 27870000.000007301569 262864330.277883768082 1 60408.812471333 2024-04-08T19:29:57.523187+00:00 19994330.277889233083 27869999.999989777803 262864330.277875304222 1 60408.812482993 2024-04-08T19:29:58.530617+00:00 19994330.278085682541 27870000.000003565103 262864330.278085559607 1 60408.812494521 2024-04-08T19:29:59.526614+00:00 19994330.278033386916 27870000.000033669174 262864330.278063356876 1 60408.812506127 2024-04-08T19:30:00.529369+00:00 19994330.278131905943 27869999.999995339662 262864330.278123557568 1 60408.812518077 2024-04-08T19:30:01.561860+00:00 19994330.277941718698 27870000.000010304153 262864330.277948319912 1 60408.812529399 2024-04-08T19:30:02.540071+00:00 19994330.277988091111 27870000.000020626932 262864330.278005003929 1 60408.812540877 2024-04-08T19:30:03.531720+00:00 19994330.277894832194 27869999.999955452979 262864330.277846574783 1 60408.812552458 2024-04-08T19:30:04.532387+00:00 19994330.278068598360 27870000.000031296164 262864330.278096199036 1 60408.812564072 2024-04-08T19:30:05.535833+00:00 19994330.277934499085 27869999.999987713993 262864330.277918517590 1 60408.812575730 2024-04-08T19:30:06.543114+00:00 19994330.277978315949 27869999.999969057739 262864330.277943670750 1 60408.812587155 2024-04-08T19:30:07.530147+00:00 19994330.278024952859 27869999.999958299100 262864330.277979552746 1 60408.812598788 2024-04-08T19:30:08.535310+00:00 19994330.277911074460 27870000.000020056963 262864330.277927428484 1 60408.812610288 2024-04-08T19:30:09.528872+00:00 19994330.278047785163 27869999.999981317669 262864330.278025388718 1 60408.812621884 2024-04-08T19:30:10.530790+00:00 19994330.277872815728 27870000.000017911196 262864330.277887046337 1 60408.812633453 2024-04-08T19:30:11.530327+00:00 19994330.277943424881 27870000.000008814037 262864330.277948558331 1 60408.812645026 2024-04-08T19:30:12.530203+00:00 19994330.278142597526 27870000.000001478940 262864330.278140395880 1 60408.812656565 2024-04-08T19:30:13.527234+00:00 19994330.277915414423 27869999.999995034188 262864330.277906745672 1 60408.812668237 2024-04-08T19:30:14.535672+00:00 19994330.278059244156 27869999.999993681908 262864330.278049230576 1 60408.812680283 2024-04-08T19:30:15.576437+00:00 19994330.277571175247 27869999.999970931560 262864330.277538418770 1 60408.812691340 2024-04-08T19:30:16.531817+00:00 19994330.278004776686 27869999.999976903200 262864330.277977973223 1 60408.812702826 2024-04-08T19:30:17.524195+00:00 19994330.278051741421 27870000.000014819205 262864330.278062850237 1 60408.812714411 2024-04-08T19:30:18.525143+00:00 19994330.277777437121 27870000.000006128103 262864330.277779877186 1 60408.812725959 2024-04-08T19:30:19.522874+00:00 19994330.278132047504 27869999.999958056957 262864330.278086423874 1 60408.812737550 2024-04-08T19:30:20.524326+00:00 19994330.277788933367 27870000.000050883740 262864330.277836114168 1 60408.812749139 2024-04-08T19:30:21.525579+00:00 19994330.277923036367 27870000.000035721809 262864330.277955085039 1 60408.812760657 2024-04-08T19:30:22.520727+00:00 19994330.277981944382 27870000.000060632825 262864330.278038859367 1 60408.812772240 2024-04-08T19:30:23.521543+00:00 19994330.278025951236 27870000.000008549541 262864330.278030812740 1 60408.812783840 2024-04-08T19:30:24.523807+00:00 19994330.277868546546 27870000.000020202249 262864330.277885049582 1 60408.812795375 2024-04-08T19:30:25.520354+00:00 19994330.278109505773 27870000.000008352101 262864330.278114140034 1 60408.812806968 2024-04-08T19:30:26.521990+00:00 19994330.277983158827 27870000.000027008355 262864330.278006464243 1 60408.812818583 2024-04-08T19:30:27.525534+00:00 19994330.277936242521 27869999.999947980046 262864330.277880519629 1 60408.812830202 2024-04-08T19:30:28.529451+00:00 19994330.277828369290 27870000.000008348376 262864330.277833014727 1 60408.812841777 2024-04-08T19:30:29.529535+00:00 19994330.277803752571 27869999.999960128218 262864330.277760177851 1 60408.812853279 2024-04-08T19:30:30.523315+00:00 19994330.278002064675 27869999.999974858016 262864330.277973204851 1 60408.812864831 2024-04-08T19:30:31.521378+00:00 19994330.278030119836 27870000.000018443912 262864330.278044879436 1 60408.812876482 2024-04-08T19:30:32.528110+00:00 19994330.278031639755 27870000.000049140304 262864330.278077095747 1 60408.812887983 2024-04-08T19:30:33.521774+00:00 19994330.277849756181 27870000.000036709011 262864330.277882784605 1 60408.812899552 2024-04-08T19:30:34.521295+00:00 19994330.277749489993 27869999.999974898994 262864330.277720689774 1 60408.812911152 2024-04-08T19:30:35.523547+00:00 19994330.278183955699 27870000.000009723008 262864330.278189986944 1 60408.812922705 2024-04-08T19:30:36.521726+00:00 19994330.277785237879 27869999.999998133630 262864330.277779668570 1 60408.812934413 2024-04-08T19:30:37.533272+00:00 19994330.278006147593 27869999.999964572489 262864330.277967005968 1 60408.812945885 2024-04-08T19:30:38.524430+00:00 19994330.277881462127 27869999.999988857657 262864330.277866631746 1 60408.812957463 2024-04-08T19:30:39.524819+00:00 19994330.278059948236 27869999.999972045422 262864330.278028309345 1 60408.812969041 2024-04-08T19:30:40.525169+00:00 19994330.277942862362 27869999.999987695366 262864330.277926862240 1 60408.812980599 2024-04-08T19:30:41.523780+00:00 19994330.278079904616 27870000.000028364360 262864330.278104573488 1 60408.812992187 2024-04-08T19:30:42.524959+00:00 19994330.277833085507 27869999.999990869313 262864330.277820259333 1 60408.813003737 2024-04-08T19:30:43.522933+00:00 19994330.278024073690 27870000.000017546117 262864330.278037935495 1 60408.813015284 2024-04-08T19:30:44.520515+00:00 19994330.278012964875 27870000.000023420900 262864330.278032690287 1 60408.813026901 2024-04-08T19:30:45.524292+00:00 19994330.277956571430 27869999.999995417893 262864330.277948290110 1 60408.813038430 2024-04-08T19:30:46.520384+00:00 19994330.277963545173 27870000.000040058047 262864330.277999907732 1 60408.813050040 2024-04-08T19:30:47.523465+00:00 19994330.278145421296 27869999.999956179410 262864330.278097927570 1 60408.813061577 2024-04-08T19:30:48.520279+00:00 19994330.278073210269 27869999.999984744936 262864330.278054267168 1 60408.813073189 2024-04-08T19:30:49.523521+00:00 19994330.277696009725 27869999.999982640147 262864330.277674973011 1 60408.813084732 2024-04-08T19:30:50.520822+00:00 19994330.277917120606 27869999.999971043319 262864330.277884453535 1 60408.813096311 2024-04-08T19:30:51.521319+00:00 19994330.278230413795 27869999.999958634377 262864330.278185367584 1 60408.813107905 2024-04-08T19:30:52.523025+00:00 19994330.277823857963 27870000.000004813075 262864330.277824997902 1 60408.813119460 2024-04-08T19:30:53.521329+00:00 19994330.277854729444 27870000.000036839396 262864330.277887880802 1 60408.813131067 2024-04-08T19:30:54.524144+00:00 19994330.278130292892 27869999.999997947365 262864330.278124541044 1 60408.813142661 2024-04-08T19:30:55.525866+00:00 19994330.278105650097 27870000.000026233494 262864330.278128176928 1 60408.813154173 2024-04-08T19:30:56.520536+00:00 19994330.278165675700 27870000.000014293939 262864330.278176277876 1 60408.813165771 2024-04-08T19:30:57.522624+00:00 19994330.277706131339 27869999.999974597245 262864330.277677059174 1 60408.813177330 2024-04-08T19:30:58.521332+00:00 19994330.278084043413 27869999.999981015921 262864330.278061360121 1 60408.813188967 2024-04-08T19:30:59.526778+00:00 19994330.277944575995 27869999.999990291893 262864330.277931153774 1 60408.813200497 2024-04-08T19:31:00.522900+00:00 19994330.278163425624 27869999.999990254641 262864330.278149992228 1 60408.813212152 2024-04-08T19:31:01.529951+00:00 19994330.278078164905 27869999.999986752868 262864330.278061240911 1 60408.813223652 2024-04-08T19:31:02.523552+00:00 19994330.277851939201 27869999.999982591718 262864330.277830839157 1 60408.813235258 2024-04-08T19:31:03.526294+00:00 19994330.277858629823 27870000.000018768013 262864330.277873694897 1 60408.813246801 2024-04-08T19:31:04.523547+00:00 19994330.278049904853 27870000.000023659319 262864330.278069883585 1 60408.813258352 2024-04-08T19:31:05.521642+00:00 19994330.277876570821 27870000.000024959445 262864330.277897834778 1 60408.813269966 2024-04-08T19:31:06.525070+00:00 19994330.278146535158 27870000.000016085804 262864330.278158932924 1 60408.813281485 2024-04-08T19:31:07.520288+00:00 19994330.277903676033 27870000.000002659857 262864330.277902632952 1 60408.813293186 2024-04-08T19:31:08.531229+00:00 19994330.278024718165 27869999.999979700893 262864330.278000712395 1 60408.813304834 2024-04-08T19:31:09.537645+00:00 19994330.278007853776 27870000.000033434480 262864330.278037607670 1 60408.813316234 2024-04-08T19:31:10.522641+00:00 19994330.277684614062 27869999.999977938831 262864330.277658879757 1 60408.813327809 2024-04-08T19:31:11.522674+00:00 19994330.277867324650 27869999.999995432794 262864330.277859061956 1 60408.813339351 2024-04-08T19:31:12.519901+00:00 19994330.277962457389 27869999.999989654869 262864330.277948409319 1 60408.813350940 2024-04-08T19:31:13.521180+00:00 19994330.277854569256 27869999.999965120107 262864330.277815997601 1 60408.813362538 2024-04-08T19:31:14.523277+00:00 19994330.278084263206 27870000.000036682934 262864330.278117239475 1 60408.813374080 2024-04-08T19:31:15.520529+00:00 19994330.277906596661 27869999.999976996332 262864330.277879893780 1 60408.813385641 2024-04-08T19:31:16.519383+00:00 19994330.278137139976 27870000.000042136759 262864330.278175592422 1 60408.813397232 2024-04-08T19:31:17.520903+00:00 19994330.277805916965 27870000.000049065799 262864330.277851283550 1 60408.813408806 2024-04-08T19:31:18.520830+00:00 19994330.277685239911 27869999.999997619539 262864330.277679145336 1 60408.813420387 2024-04-08T19:31:19.521386+00:00 19994330.278161242604 27870000.000010419637 262864330.278167963028 1 60408.813431958 2024-04-08T19:31:20.521130+00:00 19994330.278203137219 27870000.000012781471 262864330.278212219477 1 60408.813443526 2024-04-08T19:31:21.520631+00:00 19994330.278172925115 27869999.999993827194 262864330.278163075447 1 60408.813455135 2024-04-08T19:31:22.523637+00:00 19994330.278063256294 27869999.999975539744 262864330.278035104275 1 60408.813466707 2024-04-08T19:31:23.523474+00:00 19994330.277793921530 27869999.999965116382 262864330.277755349874 1 60408.813478255 2024-04-08T19:31:24.521244+00:00 19994330.277713827789 27870000.000000946224 262864330.277711093426 1 60408.813489849 2024-04-08T19:31:25.522932+00:00 19994330.278170745820 27870000.000021968037 262864330.278189003468 1 60408.813501380 2024-04-08T19:31:26.519250+00:00 19994330.278065703809 27869999.999993119389 262864330.278055131435 1 60408.813512984 2024-04-08T19:31:27.521834+00:00 19994330.277910474688 27869999.999995987862 262864330.277902752161 1 60408.813524606 2024-04-08T19:31:28.525930+00:00 19994330.277940165251 27869999.999993950129 262864330.277930408716 1 60408.813536123 2024-04-08T19:31:29.521026+00:00 19994330.278232630342 27870000.000015459955 262864330.278244405985 1 60408.813547700 2024-04-08T19:31:30.521233+00:00 19994330.277983747423 27869999.999944452196 262864330.277924507856 1 60408.813559266 2024-04-08T19:31:31.520547+00:00 19994330.277993459255 27870000.000006284565 262864330.277996063232 1 60408.813570847 2024-04-08T19:31:32.521158+00:00 19994330.278051126748 27869999.999999400228 262864330.278046846390 1 60408.813582434 2024-04-08T19:31:33.522329+00:00 19994330.277994923294 27869999.999985456467 262864330.277976691723 1 60408.813594032 2024-04-08T19:31:34.524326+00:00 19994330.277942251414 27870000.000005479902 262864330.277944028378 1 60408.813605573 2024-04-08T19:31:35.521504+00:00 19994330.278093684465 27869999.999940499663 262864330.278030514717 1 60408.813617170 2024-04-08T19:31:36.523476+00:00 19994330.277979005128 27870000.000045020133 262864330.278020352125 1 60408.813628752 2024-04-08T19:31:37.524178+00:00 19994330.277836415917 27869999.999998793006 262864330.277831524611 1 60408.813640288 2024-04-08T19:31:38.520903+00:00 19994330.277917560190 27869999.999993380159 262864330.277907252312 1 60408.813651864 2024-04-08T19:31:39.521076+00:00 19994330.278024282306 27870000.000012896955 262864330.278033494949 1 60408.813663467 2024-04-08T19:31:40.523586+00:00 19994330.277864709496 27869999.999997973442 262864330.277858972549 1 60408.813675085 2024-04-08T19:31:41.527374+00:00 19994330.278096679598 27869999.999987840652 262864330.278080821037 1 60408.813686592 2024-04-08T19:31:42.521549+00:00 19994330.277977067977 27870000.000042788684 262864330.278016179800 1 60408.813698202 2024-04-08T19:31:43.524633+00:00 19994330.277907554060 27869999.999986793846 262864330.277890652418 1 60408.813709839 2024-04-08T19:31:44.530134+00:00 19994330.277785647660 27869999.999967832118 262864330.277749806643 1 60408.813721332 2024-04-08T19:31:45.523075+00:00 19994330.277893770486 27869999.999983537942 262864330.277873635292 1 60408.813732896 2024-04-08T19:31:46.522196+00:00 19994330.277992997319 27869999.999973285943 262864330.277962595224 1 60408.813744486 2024-04-08T19:31:47.523641+00:00 19994330.278040766716 27869999.999984845519 262864330.278021931648 1 60408.813756052 2024-04-08T19:31:48.522883+00:00 19994330.278042919934 27870000.000022023916 262864330.278061240911 1 60408.813767606 2024-04-08T19:31:49.521146+00:00 19994330.277990579605 27869999.999963242561 262864330.277950137854 1 60408.813779174 2024-04-08T19:31:50.520634+00:00 19994330.277900878340 27870000.000001985580 262864330.277899175882 1 60408.813790741 2024-04-08T19:31:51.520010+00:00 19994330.278019603342 27870000.000040445477 262864330.278056353331 1 60408.813802405 2024-04-08T19:31:52.527837+00:00 19994330.277948085219 27869999.999994594604 262864330.277938991785 1 60408.813813904 2024-04-08T19:31:53.521280+00:00 19994330.277970239520 27869999.999972917140 262864330.277939438820 1 60408.813825468 2024-04-08T19:31:54.520398+00:00 19994330.277922119945 27869999.999996826053 262864330.277915269136 1 60408.813837071 2024-04-08T19:31:55.522922+00:00 19994330.277853377163 27869999.999958716333 262864330.277808398008 1 60408.813848663 2024-04-08T19:31:56.524467+00:00 19994330.277942702174 27869999.999996054918 262864330.277935087681 1 60408.813860198 2024-04-08T19:31:57.521133+00:00 19994330.277998413891 27870000.000031713396 262864330.278026431799 1 60408.813871772 2024-04-08T19:31:58.521067+00:00 19994330.277864206582 27870000.000037599355 262864330.277898132801 1 60408.813883345 2024-04-08T19:31:59.520972+00:00 19994330.278035435826 27869999.999976556748 262864330.278008282185 1 60408.813894927 2024-04-08T19:32:00.521691+00:00 19994330.278035968542 27870000.000074606389 262864330.278106868267 1 60408.813906530 2024-04-08T19:32:01.524236+00:00 19994330.278096590191 27870000.000022761524 262864330.278115659952 1 60408.813918176 2024-04-08T19:32:02.530367+00:00 19994330.278039105237 27869999.999981854111 262864330.278017252684 1 60408.813929776 2024-04-08T19:32:03.532643+00:00 19994330.278158649802 27869999.999990798533 262864330.278145730495 1 60408.813941264 2024-04-08T19:32:04.525204+00:00 19994330.278059780598 27870000.000015001744 262864330.278071075678 1 60408.813952939 2024-04-08T19:32:05.533913+00:00 19994330.277922291309 27869999.999991849065 262864330.277910441160 1 60408.813964535 2024-04-08T19:32:06.535827+00:00 19994330.278171285987 27869999.999981254339 262864330.278148829937 1 60408.813976005 2024-04-08T19:32:07.526819+00:00 19994330.277838710696 27869999.999971669167 262864330.277806669474 1 60408.813987608 2024-04-08T19:32:08.529345+00:00 19994330.277929365635 27869999.999978654087 262864330.277904331684 1 60408.813999103 2024-04-08T19:32:09.522495+00:00 19994330.277776435018 27869999.999964192510 262864330.277736902237 1 60408.814010844 2024-04-08T19:32:10.536904+00:00 19994330.277873937041 27870000.000020436943 262864330.277890682220 1 60408.814022426 2024-04-08T19:32:11.537651+00:00 19994330.277854979038 27870000.000039961189 262864330.277891248465 1 60408.814033963 2024-04-08T19:32:12.534436+00:00 19994330.278105046600 27869999.999979924411 262864330.278081268072 1 60408.814045482 2024-04-08T19:32:13.529675+00:00 19994330.278008818626 27870000.000009741634 262864330.278014868498 1 60408.814057123 2024-04-08T19:32:14.535444+00:00 19994330.278030019253 27870000.000023763627 262864330.278050065041 1 60408.814068963 2024-04-08T19:32:15.558411+00:00 19994330.277938291430 27869999.999999221414 262864330.277933835983 1 60408.814080141 2024-04-08T19:32:16.524181+00:00 19994330.277835577726 27869999.999969303608 262864330.277801185846 1 60408.814091684 2024-04-08T19:32:17.521528+00:00 19994330.278084762394 27869999.999981202185 262864330.278062254190 1 60408.814103351 2024-04-08T19:32:18.529481+00:00 19994330.277622576803 27869999.999979004264 262864330.277597904205 1 60408.814114884 2024-04-08T19:32:19.526012+00:00 19994330.277791421860 27869999.999987628311 262864330.277775347233 1 60408.814126529 2024-04-08T19:32:20.532099+00:00 19994330.278169944882 27869999.999984849244 262864330.278151094913 1 60408.814138056 2024-04-08T19:32:21.528014+00:00 19994330.278107199818 27869999.999994501472 262864330.278098016977 1 60408.814149611 2024-04-08T19:32:22.526355+00:00 19994330.278071701527 27870000.000009380281 262864330.278077393770 1 60408.814161223 2024-04-08T19:32:23.529645+00:00 19994330.278218261898 27869999.999993536621 262864330.278208106756 1 60408.814172722 2024-04-08T19:32:24.523231+00:00 19994330.277924865484 27869999.999962527305 262864330.277883708477 1 60408.814184336 2024-04-08T19:32:25.526633+00:00 19994330.278011158109 27870000.000030361116 262864330.278037846088 1 60408.814195853 2024-04-08T19:32:26.521709+00:00 19994330.277832027525 27869999.999995011836 262864330.277823358774 1 60408.814207456 2024-04-08T19:32:27.524205+00:00 19994330.278148587793 27869999.999996501952 262864330.278141409159 1 60408.814219033 2024-04-08T19:32:28.524490+00:00 19994330.278003316373 27869999.999997768551 262864330.277997374535 1 60408.814230585 2024-04-08T19:32:29.522533+00:00 19994330.277900140733 27870000.000011079013 262864330.277907520533 1 60408.814242163 2024-04-08T19:32:30.522899+00:00 19994330.277939852327 27869999.999969203025 262864330.277905374765 1 60408.814253736 2024-04-08T19:32:31.522813+00:00 19994330.277864973992 27870000.000019785017 262864330.277881056070 1 60408.814265321 2024-04-08T19:32:32.523733+00:00 19994330.278080515563 27870000.000003769994 262864330.278080582619 1 60408.814276878 2024-04-08T19:32:33.522255+00:00 19994330.277832169086 27869999.999986886978 262864330.277815371752 1 60408.814288457 2024-04-08T19:32:34.522709+00:00 19994330.277866285294 27870000.000025279820 262864330.277887851000 1 60408.814300073 2024-04-08T19:32:35.526291+00:00 19994330.278100199997 27870000.000000473112 262864330.278096973896 1 60408.814311618 2024-04-08T19:32:36.523809+00:00 19994330.277684852481 27870000.000015642494 262864330.277696788311 1 60408.814323153 2024-04-08T19:32:37.520438+00:00 19994330.277735054493 27869999.999962054193 262864330.277693420649 1 60408.814334782 2024-04-08T19:32:38.525184+00:00 19994330.278003495187 27870000.000009648502 262864330.278009444475 1 60408.814346331 2024-04-08T19:32:39.523006+00:00 19994330.278218787163 27869999.999996598810 262864330.278211683035 1 60408.814357936 2024-04-08T19:32:40.525672+00:00 19994330.277926880866 27870000.000001691282 262864330.277924895287 1 60408.814369509 2024-04-08T19:32:41.525534+00:00 19994330.277940977365 27869999.999986983836 262864330.277924269438 1 60408.814381061 2024-04-08T19:32:42.523683+00:00 19994330.277880609035 27870000.000002779067 262864330.277879685163 1 60408.814392616 2024-04-08T19:32:43.522038+00:00 19994330.277995977551 27869999.999991450459 262864330.277983725071 1 60408.814404213 2024-04-08T19:32:44.524034+00:00 19994330.277869213372 27869999.999997537583 262864330.277863055468 1 60408.814415778 2024-04-08T19:32:45.523235+00:00 19994330.277885545045 27870000.000026434660 262864330.277908295393 1 60408.814427361 2024-04-08T19:32:46.524007+00:00 19994330.278206508607 27869999.999984607100 262864330.278187423944 1 60408.814438937 2024-04-08T19:32:47.524147+00:00 19994330.277920372784 27870000.000005822629 262864330.277922481298 1 60408.814450459 2024-04-08T19:32:48.519661+00:00 19994330.277765292674 27869999.999988667667 262864330.277750283480 1 60408.814462051 2024-04-08T19:32:49.521165+00:00 19994330.278022959828 27869999.999995332211 262864330.278014600277 1 60408.814473661 2024-04-08T19:32:50.524313+00:00 19994330.278098966926 27870000.000028241426 262864330.278123527765 1 60408.814485196 2024-04-08T19:32:51.520920+00:00 19994330.277917671949 27869999.999966550618 262864330.277880549431 1 60408.814496764 2024-04-08T19:32:52.520387+00:00 19994330.278155565262 27870000.000022284687 262864330.278174161911 1 60408.814508354 2024-04-08T19:32:53.521774+00:00 19994330.277873527259 27869999.999959625304 262864330.277829438448 1 60408.814519960 2024-04-08T19:32:54.524556+00:00 19994330.278031047434 27870000.000054709613 262864330.278082072735 1 60408.814531495 2024-04-08T19:32:55.521187+00:00 19994330.277828685939 27870000.000016357750 262864330.277841359377 1 60408.814543068 2024-04-08T19:32:56.521065+00:00 19994330.278044376522 27870000.000003047287 262864330.278043717146 1 60408.814554670 2024-04-08T19:32:57.523476+00:00 19994330.278044354171 27870000.000002738088 262864330.278043389320 1 60408.814566222 2024-04-08T19:32:58.521537+00:00 19994330.277978613973 27869999.999966286123 262864330.277941226959 1 60408.814577821 2024-04-08T19:32:59.523689+00:00 19994330.277869191021 27869999.999985899776 262864330.277851402760 1 60408.814589390 2024-04-08T19:33:00.523257+00:00 19994330.277914170176 27869999.999994304031 262864330.277904778719 1 60408.814601019 2024-04-08T19:33:01.528002+00:00 19994330.278138820082 27869999.999999795109 262864330.278134912252 1 60408.814612639 2024-04-08T19:33:02.532018+00:00 19994330.277875289321 27869999.999982167035 262864330.277853786945 1 60408.814624077 2024-04-08T19:33:03.520269+00:00 19994330.277987629175 27870000.000008009374 262864330.277991950512 1 60408.814635749 2024-04-08T19:33:04.528716+00:00 19994330.278160866350 27870000.000016797334 262864330.278173983097 1 60408.814647358 2024-04-08T19:33:05.531742+00:00 19994330.277687311172 27869999.999997522682 262864330.277681142092 1 60408.814658807 2024-04-08T19:33:06.520945+00:00 19994330.277921576053 27870000.000020533800 262864330.277938425541 1 60408.814670415 2024-04-08T19:33:07.523867+00:00 19994330.277826536447 27870000.000004686415 262864330.277827531099 1 60408.814681993 2024-04-08T19:33:08.524226+00:00 19994330.278135754168 27869999.999982401729 262864330.278114467859 1 60408.814693547 2024-04-08T19:33:09.522478+00:00 19994330.277983937413 27869999.999974075705 262864330.277954310179 1 60408.814705173 2024-04-08T19:33:10.527001+00:00 19994330.278014998883 27869999.999988015741 262864330.277999311686 1 60408.814716759 2024-04-08T19:33:11.527962+00:00 19994330.277887295932 27869999.999999057502 262864330.277882635593 1 60408.814728300 2024-04-08T19:33:12.525129+00:00 19994330.277906414121 27869999.999983418733 262864330.277886152267 1 60408.814739914 2024-04-08T19:33:13.528543+00:00 19994330.277924809605 27869999.999988716096 262864330.277909815311 1 60408.814751479 2024-04-08T19:33:14.527786+00:00 19994330.277853049338 27869999.999979209155 262864330.277828544378 1 60408.814762970 2024-04-08T19:33:15.520621+00:00 19994330.277761217207 27869999.999998919666 262864330.277756452560 1 60408.814774544 2024-04-08T19:33:16.520608+00:00 19994330.278234414756 27870000.000047180802 262864330.278277903795 1 60408.814786129 2024-04-08T19:33:17.521550+00:00 19994330.278026312590 27869999.999996636063 262864330.278019249439 1 60408.814797697 2024-04-08T19:33:18.521038+00:00 19994330.277637396008 27869999.999999739230 262864330.277633428574 1 60408.814809290 2024-04-08T19:33:19.522687+00:00 19994330.277924548835 27869999.999983999878 262864330.277904838324 1 60408.814820848 2024-04-08T19:33:20.521249+00:00 19994330.277973406017 27870000.000017348677 262864330.277987062931 1 60408.814832455 2024-04-08T19:33:21.524155+00:00 19994330.278214838356 27869999.999992679805 262864330.278203815222 1 60408.814844009 2024-04-08T19:33:22.522381+00:00 19994330.277996681631 27869999.999986018986 262864330.277979016304 1 60408.814855671 2024-04-08T19:33:23.529932+00:00 19994330.278188198805 27869999.999942146242 262864330.278126657009 1 60408.814867163 2024-04-08T19:33:24.522883+00:00 19994330.278023034334 27869999.999967802316 262864330.277987152338 1 60408.814878734 2024-04-08T19:33:25.522601+00:00 19994330.277929145843 27869999.999996732920 262864330.277922183275 1 60408.814890356 2024-04-08T19:33:26.526721+00:00 19994330.277855355293 27870000.000003293157 262864330.277854949236 1 60408.814901938 2024-04-08T19:33:27.527461+00:00 19994330.278048813343 27870000.000022862107 262864330.278067976236 1 60408.814913574 2024-04-08T19:33:28.532771+00:00 19994330.277706112713 27869999.999984260648 262864330.277686685324 1 60408.814925045 2024-04-08T19:33:29.523872+00:00 19994330.278170444071 27870000.000013399869 262864330.278180152178 1 60408.814936668 2024-04-08T19:33:30.528105+00:00 19994330.278158519417 27869999.999981220812 262864330.278136044741 1 60408.814948331 2024-04-08T19:33:31.535743+00:00 19994330.277836229652 27870000.000038608909 262864330.277871161699 1 60408.814959817 2024-04-08T19:33:32.528170+00:00 19994330.277829971164 27869999.999981228262 262864330.277807503939 1 60408.814971421 2024-04-08T19:33:33.530815+00:00 19994330.277965053916 27869999.999990854412 262864330.277952194214 1 60408.814982989 2024-04-08T19:33:34.530291+00:00 19994330.277876775712 27870000.000021331012 262864330.277894407511 1 60408.814994690 2024-04-08T19:33:35.541209+00:00 19994330.277765933424 27870000.000003222376 262864330.277765452862 1 60408.815006127 2024-04-08T19:33:36.529342+00:00 19994330.278003867716 27870000.000035751611 262864330.278035938740 1 60408.815017848 2024-04-08T19:33:37.542078+00:00 19994330.277960609645 27869999.999976065010 262864330.277932971716 1 60408.815029239 2024-04-08T19:33:38.526250+00:00 19994330.278143197298 27869999.999967396259 262864330.278106898069 1 60408.815040896 2024-04-08T19:33:39.533401+00:00 19994330.277940791100 27870000.000036410987 262864330.277973502874 1 60408.815052553 2024-04-08T19:33:40.540545+00:00 19994330.277823939919 27869999.999990202487 262864330.277810454369 1 60408.815063949 2024-04-08T19:33:41.525208+00:00 19994330.278001826257 27870000.000002186745 262864330.278000295162 1 60408.815075617 2024-04-08T19:33:42.533302+00:00 19994330.278098218143 27869999.999984849244 262864330.278079390526 1 60408.815087135 2024-04-08T19:33:43.528437+00:00 19994330.277993526310 27869999.999989580363 262864330.277979403734 1 60408.815098707 2024-04-08T19:33:44.528260+00:00 19994330.277930483222 27869999.999971292913 262864330.277898073196 1 60408.815110452 2024-04-08T19:33:45.543009+00:00 19994330.277933046222 27869999.999970126897 262864330.277899503708 1 60408.815121789 2024-04-08T19:33:46.522609+00:00 19994330.278082333505 27869999.999993287027 262864330.278071939945 1 60408.815133469 2024-04-08T19:33:47.531717+00:00 19994330.278044510633 27870000.000035844743 262864330.278076678514 1 60408.815144989 2024-04-08T19:33:48.527066+00:00 19994330.277704045177 27869999.999990966171 262864330.277691304684 1 60408.815156559 2024-04-08T19:33:49.526677+00:00 19994330.277949091047 27870000.000022877008 262864330.277968287468 1 60408.815168219 2024-04-08T19:33:50.534070+00:00 19994330.278081569821 27870000.000028476119 262864330.278106361628 1 60408.815179725 2024-04-08T19:33:51.528210+00:00 19994330.278009898961 27870000.000004276633 262864330.278010487556 1 60408.815191326 2024-04-08T19:33:52.530548+00:00 19994330.278016060591 27870000.000023011118 262864330.278035372496 1 60408.815202864 2024-04-08T19:33:53.527430+00:00 19994330.277976378798 27869999.999997366220 262864330.277970075607 1 60408.815214410 2024-04-08T19:33:54.525038+00:00 19994330.278068911284 27869999.999974295497 262864330.278039515018 1 60408.815226010 2024-04-08T19:33:55.527284+00:00 19994330.278058398515 27870000.000005524606 262864330.278060227633 1 60408.815237585 2024-04-08T19:33:56.527323+00:00 19994330.278041776270 27869999.999968819320 262864330.278006911278 1 60408.815249350 2024-04-08T19:33:57.543822+00:00 19994330.277682438493 27870000.000014793128 262864330.277693510056 1 60408.815260774 2024-04-08T19:33:58.530810+00:00 19994330.278077702969 27869999.999994348735 262864330.278068333864 1 60408.815272244 2024-04-08T19:33:59.521907+00:00 19994330.277919024229 27870000.000000774860 262864330.277916103601 1 60408.815283841 2024-04-08T19:34:00.523890+00:00 19994330.278298988938 27870000.000027030706 262864330.278322339058 1 60408.815296107 2024-04-08T19:34:01.583680+00:00 19994330.277773819864 27869999.999975930899 262864330.277746051550 1 60408.815307029 2024-04-08T19:34:02.527250+00:00 19994330.277765102684 27870000.000031024218 262864330.277792423964 1 60408.815318555 2024-04-08T19:34:03.523166+00:00 19994330.278072759509 27870000.000007640570 262864330.278076708317 1 60408.815330170 2024-04-08T19:34:04.526671+00:00 19994330.277847584337 27870000.000023543835 262864330.277867436409 1 60408.815341749 2024-04-08T19:34:05.527132+00:00 19994330.277969997376 27869999.999964922667 262864330.277931213379 1 60408.815353267 2024-04-08T19:34:06.522291+00:00 19994330.277905177325 27870000.000031858683 262864330.277933329344 1 60408.815365007 2024-04-08T19:34:07.536565+00:00 19994330.277977511287 27869999.999976068735 262864330.277949869633 1 60408.815376457 2024-04-08T19:34:08.525892+00:00 19994330.278000388294 27869999.999999187887 262864330.277995884418 1 60408.815387999 2024-04-08T19:34:09.523086+00:00 19994330.278120923787 27869999.999996926636 262864330.278114169836 1 60408.815399562 2024-04-08T19:34:10.522110+00:00 19994330.277999278158 27869999.999993510544 262864330.277989089489 1 60408.815411178 2024-04-08T19:34:11.525809+00:00 19994330.277903374285 27869999.999967042357 262864330.277866721153 1 60408.815422700 2024-04-08T19:34:12.521312+00:00 19994330.277992524207 27870000.000053428113 262864330.278042256832 1 60408.815434268 2024-04-08T19:34:13.520714+00:00 19994330.277895774692 27869999.999979339540 262864330.277871429920 1 60408.815445978 2024-04-08T19:34:14.532463+00:00 19994330.278065022081 27870000.000007014722 262864330.278068333864 1 60408.815457492 2024-04-08T19:34:15.527332+00:00 19994330.277976877987 27870000.000044491142 262864330.278017669916 1 60408.815469038 2024-04-08T19:34:16.524894+00:00 19994330.278070054948 27869999.999941699207 262864330.278008073568 1 60408.815480574 2024-04-08T19:34:17.521550+00:00 19994330.277810201049 27869999.999962273985 262864330.277768790722 1 60408.815492198 2024-04-08T19:34:18.525936+00:00 19994330.278007920831 27869999.999977946281 262864330.277982175350 1 60408.815503791 2024-04-08T19:34:19.527501+00:00 19994330.278185069561 27870000.000030852854 262864330.278212219477 1 60408.815515307 2024-04-08T19:34:20.522521+00:00 19994330.278020545840 27869999.999989081174 262864330.278005957603 1 60408.815526885 2024-04-08T19:34:21.522859+00:00 19994330.277916394174 27870000.000020924956 262864330.277933627367 1 60408.815538518 2024-04-08T19:34:22.527980+00:00 19994330.278022758663 27870000.000008761883 262864330.278027832508 1 60408.815550026 2024-04-08T19:34:23.522229+00:00 19994330.278004780412 27870000.000098053366 262864330.278099119663 1 60408.815561597 2024-04-08T19:34:24.521982+00:00 19994330.277952115983 27869999.999985989183 262864330.277934402227 1 60408.815573209 2024-04-08T19:34:25.525308+00:00 19994330.277848973870 27869999.999979238957 262864330.277824521065 1 60408.815584761 2024-04-08T19:34:26.523304+00:00 19994330.277981817722 27870000.000030867755 262864330.278008997440 1 60408.815596311 2024-04-08T19:34:27.521257+00:00 19994330.278034191579 27869999.999943614006 262864330.277974098921 1 60408.815607939 2024-04-08T19:34:28.525936+00:00 19994330.278112355620 27870000.000014103949 262864330.278122752905 1 60408.815619449 2024-04-08T19:34:29.520395+00:00 19994330.277873136103 27869999.999983575195 262864330.277853012085 1 60408.815631061 2024-04-08T19:34:30.523654+00:00 19994330.277819428593 27870000.000021092594 262864330.277836829424 1 60408.815642606 2024-04-08T19:34:31.521128+00:00 19994330.277925208211 27870000.000006489456 262864330.277927994728 1 60408.815654175 2024-04-08T19:34:32.520758+00:00 19994330.278064291924 27869999.999995954335 262864330.278056532145 1 60408.815665746 2024-04-08T19:34:33.520431+00:00 19994330.277987565845 27869999.999987956136 262864330.277971833944 1 60408.815677355 2024-04-08T19:34:34.523457+00:00 19994330.277996741235 27870000.000041700900 262864330.278034746647 1 60408.815688896 2024-04-08T19:34:35.520596+00:00 19994330.278039064258 27870000.000000681728 262864330.278036057949 1 60408.815700877 2024-04-08T19:34:36.555726+00:00 19994330.277903363109 27869999.999984990805 262864330.277884662151 1 60408.815712069 2024-04-08T19:34:37.522759+00:00 19994330.278158519417 27869999.999949656427 262864330.278104484081 1 60408.815723626 2024-04-08T19:34:38.521307+00:00 19994330.277900196612 27869999.999990798533 262864330.277887284756 1 60408.815735222 2024-04-08T19:34:39.523151+00:00 19994330.278070811182 27870000.000015307218 262864330.278082430363 1 60408.815746763 2024-04-08T19:34:40.520328+00:00 19994330.278011117131 27869999.999981313944 262864330.277988731861 1 60408.815758350 2024-04-08T19:34:41.521437+00:00 19994330.277900837362 27870000.000025261194 262864330.277922421694 1 60408.815769946 2024-04-08T19:34:42.523321+00:00 19994330.277915317565 27869999.999981328845 262864330.277892976999 1 60408.815781549 2024-04-08T19:34:43.525810+00:00 19994330.277962736785 27869999.999965105206 262864330.277924150229 1 60408.815793109 2024-04-08T19:34:44.524582+00:00 19994330.277968138456 27870000.000044018030 262864330.278008460999 1 60408.815804692 2024-04-08T19:34:45.525434+00:00 19994330.278018485755 27870000.000029750168 262864330.278044521809 1 60408.815816272 2024-04-08T19:34:46.525863+00:00 19994330.278097797185 27869999.999977193773 262864330.278071314096 1 60408.815827848 2024-04-08T19:34:47.526101+00:00 19994330.277901012450 27870000.000000227243 262864330.277897566557 1 60408.815839409 2024-04-08T19:34:48.524957+00:00 19994330.277969051152 27869999.999966811389 262864330.277932167053 1 60408.815850944 2024-04-08T19:34:49.521555+00:00 19994330.277914393693 27870000.000070273876 262864330.277980983257 1 60408.815862594 2024-04-08T19:34:50.528105+00:00 19994330.277873758227 27870000.000012710690 262864330.277882754803 1 60408.815874113 2024-04-08T19:34:51.523351+00:00 19994330.278000704944 27869999.999989964068 262864330.277986973524 1 60408.815885792 2024-04-08T19:34:52.532476+00:00 19994330.278041116893 27869999.999993059784 262864330.278030484915 1 60408.815897314 2024-04-08T19:34:53.527907+00:00 19994330.278121668845 27870000.000010170043 262864330.278128147125 1 60408.815909036 2024-04-08T19:34:54.540751+00:00 19994330.277991335839 27870000.000038955361 262864330.278026580811 1 60408.815920541 2024-04-08T19:34:55.534706+00:00 19994330.277821253985 27869999.999991990626 262864330.277809530497 1 60408.815932032 2024-04-08T19:34:56.527570+00:00 19994330.277981325984 27869999.999979205430 262864330.277956843376 1 60408.815943609 2024-04-08T19:34:57.527788+00:00 19994330.277873348445 27869999.999986760318 262864330.277856409550 1 60408.815955252 2024-04-08T19:34:58.533800+00:00 19994330.278040532023 27869999.999998006970 262864330.278034836054 1 60408.815966778 2024-04-08T19:34:59.529607+00:00 19994330.277926065028 27869999.999992642552 262864330.277915000916 1 60408.815978327 2024-04-08T19:35:00.527421+00:00 19994330.278152782470 27869999.999995969236 262864330.278145074844 1 60408.815989924 2024-04-08T19:35:01.529409+00:00 19994330.277714055032 27869999.999964304268 262864330.277674645185 1 60408.816001505 2024-04-08T19:35:02.529995+00:00 19994330.278081353754 27870000.000017769635 262864330.278095424175 1 60408.816013051 2024-04-08T19:35:03.527611+00:00 19994330.277680214494 27870000.000024009496 262864330.277700543404 1 60408.816024620 2024-04-08T19:35:04.527161+00:00 19994330.278055176139 27870000.000036686659 262864330.278088152409 1 60408.816036214 2024-04-08T19:35:05.528897+00:00 19994330.277964491397 27870000.000018492341 262864330.277979284525 1 60408.816047765 2024-04-08T19:35:06.526896+00:00 19994330.278099339455 27869999.999972876161 262864330.278068512678 1 60408.816059343 2024-04-08T19:35:07.527208+00:00 19994330.277960032225 27870000.000053480268 262864330.278009802103 1 60408.816070830 2024-04-08T19:35:08.519681+00:00 19994330.278252601624 27869999.999983105808 262864330.278232008219 1 60408.816082444 2024-04-08T19:35:09.523123+00:00 19994330.277726832777 27869999.999950449914 262864330.277673572302 1 60408.816094029 2024-04-08T19:35:10.524089+00:00 19994330.277901384979 27869999.999992314726 262864330.277889996767 1 60408.816105620 2024-04-08T19:35:11.525613+00:00 19994330.277939390391 27870000.000012189150 262864330.277947872877 1 60408.816117146 2024-04-08T19:35:12.521433+00:00 19994330.278035774827 27869999.999977059662 262864330.278009116650 1 60408.816128726 2024-04-08T19:35:13.521941+00:00 19994330.278063528240 27869999.999984487891 262864330.278044342995 1 60408.816140309 2024-04-08T19:35:14.522656+00:00 19994330.278154451400 27870000.000051856041 262864330.278202623129 1 60408.816151854 2024-04-08T19:35:15.520132+00:00 19994330.277829591185 27869999.999962747097 262864330.277788639069 1 60408.816163462 2024-04-08T19:35:16.523082+00:00 19994330.278104953468 27869999.999981161207 262864330.278082430363 1 60408.816175034 2024-04-08T19:35:17.522978+00:00 19994330.278093207628 27870000.000006988645 262864330.278096497059 1 60408.816186667 2024-04-08T19:35:18.528074+00:00 19994330.277833830565 27869999.999965839088 262864330.277795970440 1 60408.816198161 2024-04-08T19:35:19.521132+00:00 19994330.277731426060 27869999.999996539205 262864330.277724266052 1 60408.816209781 2024-04-08T19:35:20.525110+00:00 19994330.278154700994 27869999.999997537583 262864330.278148531914 1 60408.816221339 2024-04-08T19:35:21.523673+00:00 19994330.277764767408 27870000.000011239201 262864330.277772307396 1 60408.816232886 2024-04-08T19:35:22.521357+00:00 19994330.277917701751 27869999.999941404909 262864330.277855426073 1 60408.816244486 2024-04-08T19:35:23.523563+00:00 19994330.278057500720 27869999.999975118786 262864330.278028905392 1 60408.816256021 2024-04-08T19:35:24.520229+00:00 19994330.277753610164 27870000.000003930181 262864330.277753859758 1 60408.816267645 2024-04-08T19:35:25.524569+00:00 19994330.278095733374 27870000.000001404434 262864330.278093427420 1 60408.816279178 2024-04-08T19:35:26.521032+00:00 19994330.278113860637 27870000.000004023314 262864330.278114199638 1 60408.816290742 2024-04-08T19:35:27.520127+00:00 19994330.277625702322 27869999.999996542931 262864330.277618557215 1 60408.816302354 2024-04-08T19:35:28.523355+00:00 19994330.278123777360 27870000.000010270625 262864330.278130352497 1 60408.816313948 2024-04-08T19:35:29.525152+00:00 19994330.277899079025 27870000.000007357448 262864330.277902752161 1 60408.816325480 2024-04-08T19:35:30.521455+00:00 19994330.278207082301 27869999.999998703599 262864330.278202086687 1 60408.816337043 2024-04-08T19:35:31.520563+00:00 19994330.277871917933 27870000.000012777746 262864330.277880996466 1 60408.816348608 2024-04-08T19:35:32.519710+00:00 19994330.277950748801 27869999.999973189086 262864330.277920246124 1 60408.816360266 2024-04-08T19:35:33.527019+00:00 19994330.278306331486 27869999.999970607460 262864330.278273254633 1 60408.816371796 2024-04-08T19:35:34.523176+00:00 19994330.277985185385 27869999.999971508980 262864330.277952998877 1 60408.816383348 2024-04-08T19:35:35.521245+00:00 19994330.278199497610 27869999.999994792044 262864330.278190582991 1 60408.816394908 2024-04-08T19:35:36.520075+00:00 19994330.277970869094 27869999.999996349216 262864330.277963548899 1 60408.816406509 2024-04-08T19:35:37.522416+00:00 19994330.277863986790 27870000.000009816140 262864330.277870088816 1 60408.816418058 2024-04-08T19:35:38.520254+00:00 19994330.278055321425 27870000.000016953796 262864330.278068572283 1 60408.816429675 2024-04-08T19:35:39.523864+00:00 19994330.277919191867 27869999.999968189746 262864330.277883708477 1 60408.816441229 2024-04-08T19:35:40.522193+00:00 19994330.277980234474 27869999.999988447875 262864330.277964979410 1 60408.816452794 2024-04-08T19:35:41.521423+00:00 19994330.278155311942 27870000.000001452863 262864330.278153061867 1 60408.816464359 2024-04-08T19:35:42.520611+00:00 19994330.277938075364 27869999.999988887459 262864330.277923256159 1 60408.816475952 2024-04-08T19:35:43.522250+00:00 19994330.278148490936 27869999.999988429248 262864330.278133243322 1 60408.816487565 2024-04-08T19:35:44.525627+00:00 19994330.277661591768 27869999.999954599887 262864330.277612507343 1 60408.816499160 2024-04-08T19:35:45.527410+00:00 19994330.278141815215 27869999.999982524663 262864330.278120666742 1 60408.816510691 2024-04-08T19:35:46.523734+00:00 19994330.277888171375 27870000.000032071024 262864330.277916550636 1 60408.816522263 2024-04-08T19:35:47.523551+00:00 19994330.278081510216 27869999.999963987619 262864330.278041809797 1 60408.816533878 2024-04-08T19:35:48.527061+00:00 19994330.277781069279 27870000.000015083700 262864330.277792453766 1 60408.816545406 2024-04-08T19:35:49.523056+00:00 19994330.278093378991 27870000.000012438744 262864330.278102099895 1 60408.816557025 2024-04-08T19:35:50.526961+00:00 19994330.278065867722 27870000.000033032149 262864330.278095185757 1 60408.816568562 2024-04-08T19:35:51.523759+00:00 19994330.277949638665 27869999.999993629754 262864330.277939558029 1 60408.816580178 2024-04-08T19:35:52.527343+00:00 19994330.277924712747 27870000.000030115247 262864330.277951121330 1 60408.816591970 2024-04-08T19:35:53.546217+00:00 19994330.277710657567 27869999.999970402569 262864330.277677357197 1 60408.816603301 2024-04-08T19:35:54.525208+00:00 19994330.278042938560 27869999.999976608902 262864330.278015851974 1 60408.816615012 2024-04-08T19:35:55.537005+00:00 19994330.277767226100 27869999.999956827611 262864330.277720332146 1 60408.816626402 2024-04-08T19:35:56.521125+00:00 19994330.277970347553 27870000.000025395304 262864330.277992039919 1 60408.816638084 2024-04-08T19:35:57.530488+00:00 19994330.278124082834 27869999.999981414527 262864330.278101801872 1 60408.816649588 2024-04-08T19:35:58.524381+00:00 19994330.277983363718 27870000.000038824975 262864330.278018504381 1 60408.816661241 2024-04-08T19:35:59.531266+00:00 19994330.278122376651 27870000.000009484589 262864330.278128147125 1 60408.816672837 2024-04-08T19:36:00.533131+00:00 19994330.277843117714 27870000.000025972724 262864330.277865409851 1 60408.816684610 2024-04-08T19:36:01.550341+00:00 19994330.277934435755 27870000.000017184764 262864330.277947932482 1 60408.816695936 2024-04-08T19:36:02.528833+00:00 19994330.277781102806 27869999.999987624586 262864330.277765035629 1 60408.816707603 2024-04-08T19:36:03.536897+00:00 19994330.278191275895 27869999.999998159707 262864330.278185725212 1 60408.816719115 2024-04-08T19:36:04.531519+00:00 19994330.277982074767 27869999.999985925853 262864330.277964323759 1 60408.816730689 2024-04-08T19:36:05.531554+00:00 19994330.277833860368 27869999.999990038574 262864330.277820199728 1 60408.816742215 2024-04-08T19:36:06.527360+00:00 19994330.277825925499 27869999.999969132245 262864330.277791351080 1 60408.816753808 2024-04-08T19:36:07.529055+00:00 19994330.278169073164 27870000.000030439347 262864330.278195798397 1 60408.816765429 2024-04-08T19:36:08.533123+00:00 19994330.278006806970 27870000.000009912997 262864330.278013050556 1 60408.816776946 2024-04-08T19:36:09.528103+00:00 19994330.278137415648 27869999.999984402210 262864330.278118133545 1 60408.816788543 2024-04-08T19:36:10.530080+00:00 19994330.277942679822 27870000.000000175089 262864330.277939170599 1 60408.816800132 2024-04-08T19:36:11.531416+00:00 19994330.277997702360 27870000.000008970499 262864330.278002977371 1 60408.816811833 2024-04-08T19:36:12.542355+00:00 19994330.277668625116 27870000.000042617321 262864330.277707546949 1 60408.816823274 2024-04-08T19:36:13.530899+00:00 19994330.278258137405 27870000.000025644898 262864330.278280079365 1 60408.816834846 2024-04-08T19:36:14.530641+00:00 19994330.277906965464 27870000.000063408166 262864330.277966678143 1 60408.816846582 2024-04-08T19:36:15.544684+00:00 19994330.277953766286 27869999.999990541488 262864330.277940630913 1 60408.816857900 2024-04-08T19:36:16.522516+00:00 19994330.277808651328 27869999.999982420355 262864330.277787387371 1 60408.816869645 2024-04-08T19:36:17.537355+00:00 19994330.278028499335 27869999.999966941774 262864330.277991741896 1 60408.816881327 2024-04-08T19:36:18.546629+00:00 19994330.278068825603 27869999.999939922243 262864330.278005063534 1 60408.816892694 2024-04-08T19:36:19.528731+00:00 19994330.278022788465 27869999.999993942678 262864330.278013050556 1 60408.816904289 2024-04-08T19:36:20.530549+00:00 19994330.277878835797 27870000.000040635467 262864330.277915775776 1 60408.816915884 2024-04-08T19:36:21.532374+00:00 19994330.277705579996 27870000.000010445714 262864330.277712315321 1 60408.816927387 2024-04-08T19:36:22.526287+00:00 19994330.277993801981 27870000.000005438924 262864330.277995526791 1 60408.816938960 2024-04-08T19:36:23.526090+00:00 19994330.278061769903 27870000.000010512769 262864330.278068602085 1 60408.816950546 2024-04-08T19:36:24.527148+00:00 19994330.278102193028 27870000.000037573278 262864330.278136074543 1 60408.816962157 2024-04-08T19:36:25.530370+00:00 19994330.278072599322 27870000.000020496547 262864330.278089404106 1 60408.816973689 2024-04-08T19:36:26.526713+00:00 19994330.278157297522 27869999.999982036650 262864330.278135627508 1 60408.816985346 2024-04-08T19:36:27.533874+00:00 19994330.277743395418 27869999.999948311597 262864330.277688026428 1 60408.816996774 2024-04-08T19:36:28.521289+00:00 19994330.277901735157 27870000.000004585832 262864330.277902632952 1 60408.817008472 2024-04-08T19:36:29.531933+00:00 19994330.278002712876 27869999.999991942197 262864330.277990967035 1 60408.817020025 2024-04-08T19:36:30.530119+00:00 19994330.277881298214 27870000.000010550022 262864330.277888149023 1 60408.817031621 2024-04-08T19:36:31.532023+00:00 19994330.278132889420 27870000.000009242445 262864330.278138428926 1 60408.817043172 2024-04-08T19:36:32.530033+00:00 19994330.277855839580 27869999.999962221831 262864330.277814358473 1 60408.817054765 2024-04-08T19:36:33.531699+00:00 19994330.277940552682 27870000.000027824193 262864330.277964681387 1 60408.817066259 2024-04-08T19:36:34.524766+00:00 19994330.277920201421 27869999.999978125095 262864330.277894616127 1 60408.817077875 2024-04-08T19:36:35.528391+00:00 19994330.277903653681 27869999.999970465899 262864330.277870416641 1 60408.817089425 2024-04-08T19:36:36.526323+00:00 19994330.277826461941 27870000.000001106411 262864330.277823865414 1 60408.817101024 2024-04-08T19:36:37.528505+00:00 19994330.278004162014 27869999.999997694045 262864330.277998179197 1 60408.817112538 2024-04-08T19:36:38.523238+00:00 19994330.277980022132 27870000.000018060207 262864330.277994394302 1 60408.817124128 2024-04-08T19:36:39.524642+00:00 19994330.277993623167 27869999.999933984131 262864330.277923911810 1 60408.817135706 2024-04-08T19:36:40.524950+00:00 19994330.277995631099 27870000.000005912036 262864330.277997851372 1 60408.817147317 2024-04-08T19:36:41.528197+00:00 19994330.278022035956 27869999.999969366938 262864330.277987718582 1 60408.817158891 2024-04-08T19:36:42.528186+00:00 19994330.277856159955 27870000.000050272793 262864330.277902752161 1 60408.817170415 2024-04-08T19:36:43.523860+00:00 19994330.277948822826 27869999.999988414347 262864330.277933537960 1 60408.817182013 2024-04-08T19:36:44.525899+00:00 19994330.278319101781 27870000.000008787960 262864330.278324186802 1 60408.817193538 2024-04-08T19:36:45.521723+00:00 19994330.277956966311 27870000.000027775764 262864330.277981042862 1 60408.817205106 2024-04-08T19:36:46.521145+00:00 19994330.277974124998 27870000.000013809651 262864330.277984231710 1 60408.817216670 2024-04-08T19:36:47.520324+00:00 19994330.277992278337 27870000.000020999461 262864330.278009593487 1 60408.817228277 2024-04-08T19:36:48.523159+00:00 19994330.277888130397 27869999.999995458871 262864330.277879893780 1 60408.817239918 2024-04-08T19:36:49.528882+00:00 19994330.278006833047 27870000.000001184642 262864330.278004318476 1 60408.817251410 2024-04-08T19:36:50.521858+00:00 19994330.277881663293 27870000.000030159950 262864330.277908116579 1 60408.817263038 2024-04-08T19:36:51.526462+00:00 19994330.277829024941 27869999.999991018325 262864330.277816355228 1 60408.817274646 2024-04-08T19:36:52.529443+00:00 19994330.278134364635 27869999.999982066453 262864330.278112739325 1 60408.817286189 2024-04-08T19:36:53.526690+00:00 19994330.278066158295 27870000.000038806349 262864330.278101265430 1 60408.817297720 2024-04-08T19:36:54.523012+00:00 19994330.278003744781 27870000.000005345792 262864330.278005391359 1 60408.817309303 2024-04-08T19:36:55.523798+00:00 19994330.277745772153 27870000.000000353903 262864330.277742445469 1 60408.817320956 2024-04-08T19:36:56.530607+00:00 19994330.278203230351 27870000.000005643815 262864330.278205156326 1 60408.817332539 2024-04-08T19:36:57.531345+00:00 19994330.277824863791 27869999.999986194074 262864330.277807354927 1 60408.817344203 2024-04-08T19:36:58.539087+00:00 19994330.277994398028 27869999.999988138676 262864330.277978837490 1 60408.817355591 2024-04-08T19:36:59.523073+00:00 19994330.277922313660 27870000.000016130507 262864330.277934730053 1 60408.817367269 2024-04-08T19:37:00.532047+00:00 19994330.278006937355 27869999.999997194856 262864330.278000444174 1 60408.817378802 2024-04-08T19:37:01.528472+00:00 19994330.277937531471 27869999.999952718616 262864330.277886569500 1 60408.817390292 2024-04-08T19:37:02.521230+00:00 19994330.277827978134 27870000.000006597489 262864330.277830868959 1 60408.817401918 2024-04-08T19:37:03.525688+00:00 19994330.278018597513 27870000.000022683293 262864330.278037577868 1 60408.817413548 2024-04-08T19:37:04.530536+00:00 19994330.278095275164 27870000.000040296465 262864330.278131872416 1 60408.817425030 2024-04-08T19:37:05.522577+00:00 19994330.278036125004 27870000.000036049634 262864330.278068482876 1 60408.817436608 2024-04-08T19:37:06.522868+00:00 19994330.277939170599 27870000.000004973263 262864330.277940452099 1 60408.817448185 2024-04-08T19:37:07.523184+00:00 19994330.277877792716 27870000.000002961606 262864330.277877032757 1 60408.817459757 2024-04-08T19:37:08.523025+00:00 19994330.277938164771 27870000.000008895993 262864330.277943342924 1 60408.817471318 2024-04-08T19:37:09.521880+00:00 19994330.278202973306 27869999.999989788979 262864330.278189063072 1 60408.817482904 2024-04-08T19:37:10.522898+00:00 19994330.277846165001 27870000.000006537884 262864330.277848988771 1 60408.817494466 2024-04-08T19:37:11.521835+00:00 19994330.278038073331 27869999.999988559633 262864330.278022944927 1 60408.817506095 2024-04-08T19:37:12.526655+00:00 19994330.278059348464 27869999.999983064830 262864330.278038740158 1 60408.817517766 2024-04-08T19:37:13.534993+00:00 19994330.277725420892 27869999.999991148710 262864330.277712881565 1 60408.817529301 2024-04-08T19:37:14.531602+00:00 19994330.278101347387 27869999.999978516251 262864330.278076171875 1 60408.817540837 2024-04-08T19:37:15.528367+00:00 19994330.278013106436 27870000.000000100583 262864330.278009504080 1 60408.817552471 2024-04-08T19:37:16.533445+00:00 19994330.277845129371 27870000.000011194497 262864330.277852654457 1 60408.817563976 2024-04-08T19:37:17.527563+00:00 19994330.278131011873 27870000.000003997236 262864330.278131306171 1 60408.817575496 2024-04-08T19:37:18.522836+00:00 19994330.277980189770 27869999.999996211380 262864330.277972698212 1 60408.817587130 2024-04-08T19:37:19.528040+00:00 19994330.278128180653 27870000.000000271946 262864330.278124749660 1 60408.817598704 2024-04-08T19:37:20.527994+00:00 19994330.277958068997 27869999.999972023070 262864330.277926385403 1 60408.817610204 2024-04-08T19:37:21.521642+00:00 19994330.277865827084 27869999.999953377992 262864330.277815520763 1 60408.817621813 2024-04-08T19:37:22.524612+00:00 19994330.278027676046 27869999.999980024993 262864330.278004020452 1 60408.817633737 2024-04-08T19:37:23.554895+00:00 19994330.277820665389 27870000.000002726912 262864330.277819722891 1 60408.817644968 2024-04-08T19:37:24.525185+00:00 19994330.277925334871 27869999.999999612570 262864330.277921259403 1 60408.817656612 2024-04-08T19:37:25.531242+00:00 19994330.278134789318 27870000.000011540949 262864330.278142631054 1 60408.817668076 2024-04-08T19:37:26.521722+00:00 19994330.278107561171 27869999.999991677701 262864330.278095543385 1 60408.817679757 2024-04-08T19:37:27.531019+00:00 19994330.278035979718 27870000.000015009195 262864330.278047293425 1 60408.817691403 2024-04-08T19:37:28.537175+00:00 19994330.277807995677 27870000.000011537224 262864330.277815818787 1 60408.817702816 2024-04-08T19:37:29.523317+00:00 19994330.278426922858 27870000.000012278557 262864330.278435498476 1 60408.817714563 2024-04-08T19:37:30.538214+00:00 19994330.277922876179 27869999.999982669950 262864330.277901828289 1 60408.817726133 2024-04-08T19:37:31.537895+00:00 19994330.277886562049 27869999.999975141138 262864330.277858018875 1 60408.817737773 2024-04-08T19:37:32.543567+00:00 19994330.277977865189 27869999.999985080212 262864330.277959227562 1 60408.817749148 2024-04-08T19:37:33.526409+00:00 19994330.277922846377 27869999.999967630953 262864330.277886778116 1 60408.817760801 2024-04-08T19:37:34.533244+00:00 19994330.277981381863 27869999.999996397644 262864330.277974069118 1 60408.817772269 2024-04-08T19:37:35.524012+00:00 19994330.277866411954 27869999.999986112118 262864330.277848839760 1 60408.817783906 2024-04-08T19:37:36.529496+00:00 19994330.278319325298 27870000.000001903623 262864330.278317540884 1 60408.817795411 2024-04-08T19:37:37.523507+00:00 19994330.277894049883 27870000.000025279820 262864330.277915626764 1 60408.817807129 2024-04-08T19:37:38.535941+00:00 19994330.277882713825 27870000.000000931323 262864330.277879953384 1 60408.817818795 2024-04-08T19:37:39.543895+00:00 19994330.278005521744 27870000.000027097762 262864330.278028905392 1 60408.817830198 2024-04-08T19:37:40.529093+00:00 19994330.277905564755 27870000.000024318695 262864330.277926176786 1 60408.817841808 2024-04-08T19:37:41.532194+00:00 19994330.278048418462 27869999.999972913414 262864330.278017640114 1 60408.817853474 2024-04-08T19:37:42.540115+00:00 19994330.277897447348 27869999.999959312379 262864330.277853071690 1 60408.817864979 2024-04-08T19:37:43.534187+00:00 19994330.277927875519 27870000.000004425645 262864330.277928590775 1 60408.817876509 2024-04-08T19:37:44.530371+00:00 19994330.277974501252 27870000.000011596829 262864330.277982413769 1 60408.817888025 2024-04-08T19:37:45.525349+00:00 19994330.277974598110 27869999.999989219010 262864330.277960121632 1 60408.817899584 2024-04-08T19:37:46.524019+00:00 19994330.278119407594 27869999.999984659255 262864330.278100371361 1 60408.817911270 2024-04-08T19:37:47.533742+00:00 19994330.277945905924 27869999.999993331730 262864330.277935534716 1 60408.817922853 2024-04-08T19:37:48.534527+00:00 19994330.278051320463 27870000.000013925135 262864330.278061538935 1 60408.817934344 2024-04-08T19:37:49.527287+00:00 19994330.278069037944 27870000.000028282404 262864330.278093636036 1 60408.817945954 2024-04-08T19:37:50.530408+00:00 19994330.277832072228 27869999.999982763082 262864330.277811139822 1 60408.817957553 2024-04-08T19:37:51.532582+00:00 19994330.277792714536 27869999.999966472387 262864330.277755498886 1 60408.817969392 2024-04-08T19:37:52.555484+00:00 19994330.278017189354 27869999.999960485846 262864330.277973979712 1 60408.817980617 2024-04-08T19:37:53.525313+00:00 19994330.278037838638 27870000.000025067478 262864330.278059214354 1 60408.817992239 2024-04-08T19:37:54.529495+00:00 19994330.277878362685 27869999.999968927354 262864330.277843594551 1 60408.818003796 2024-04-08T19:37:55.527957+00:00 19994330.277869157493 27870000.000076156110 262864330.277941614389 1 60408.818015338 2024-04-08T19:37:56.525223+00:00 19994330.277965582907 27869999.999952573329 262864330.277914464474 1 60408.818026946 2024-04-08T19:37:57.528167+00:00 19994330.278073430061 27870000.000002864748 262864330.278072595596 1 60408.818038453 2024-04-08T19:37:58.522319+00:00 19994330.277832951397 27869999.999965403229 262864330.277794659138 1 60408.818050160 2024-04-08T19:37:59.533783+00:00 19994330.278078254312 27869999.999989442527 262864330.278064012527 1 60408.818061851 2024-04-08T19:38:00.543915+00:00 19994330.278180554509 27870000.000018339604 262864330.278195202351 1 60408.818073473 2024-04-08T19:38:01.548068+00:00 19994330.277876511216 27870000.000010859221 262864330.277883648872 1 60408.818084823 2024-04-08T19:38:02.528726+00:00 19994330.278172221035 27869999.999998051673 262864330.278166592121 1 60408.818096357 2024-04-08T19:38:03.525277+00:00 19994330.278182007372 27869999.999975915998 262864330.278154224157 1 60408.818107927 2024-04-08T19:38:04.524909+00:00 19994330.278004545718 27869999.999959371984 262864330.277960240841 1 60408.818119518 2024-04-08T19:38:05.526372+00:00 19994330.277965731919 27869999.999993342906 262864330.277955383062 1 60408.818131122 2024-04-08T19:38:06.528905+00:00 19994330.277957554907 27869999.999989099801 262864330.277942955494 1 60408.818142693 2024-04-08T19:38:07.528726+00:00 19994330.277749039233 27870000.000004045665 262864330.277749389410 1 60408.818154251 2024-04-08T19:38:08.527265+00:00 19994330.278142567724 27870000.000019919127 262864330.278158783913 1 60408.818165821 2024-04-08T19:38:09.526959+00:00 19994330.278055824339 27870000.000019200146 262864330.278071314096 1 60408.818177432 2024-04-08T19:38:10.530116+00:00 19994330.278114404529 27869999.999982975423 262864330.278093695641 1 60408.818188948 2024-04-08T19:38:11.525077+00:00 19994330.277804683894 27869999.999981835485 262864330.277782797813 1 60408.818200465 2024-04-08T19:38:12.520172+00:00 19994330.277986966074 27870000.000027075410 262864330.278010338545 1 60408.818212220 2024-04-08T19:38:13.535810+00:00 19994330.278021503240 27869999.999985940754 262864330.278003752232 1 60408.818223616 2024-04-08T19:38:14.520396+00:00 19994330.277892608196 27869999.999963346869 262864330.277852267027 1 60408.818235212 2024-04-08T19:38:15.522351+00:00 19994330.277918275446 27870000.000016842037 262864330.277931421995 1 60408.818247032 2024-04-08T19:38:16.543540+00:00 19994330.278111424297 27869999.999937687069 262864330.278045415878 1 60408.818258336 2024-04-08T19:38:17.520206+00:00 19994330.277690466493 27869999.999960534275 262864330.277647316456 1 60408.818269943 2024-04-08T19:38:18.523062+00:00 19994330.277918804437 27869999.999979916960 262864330.277895033360 1 60408.818281500 2024-04-08T19:38:19.521573+00:00 19994330.277925319970 27870000.000009931624 262864330.277931541204 1 60408.818293060 2024-04-08T19:38:20.520374+00:00 19994330.278072781861 27869999.999981369823 262864330.278050452471 1 60408.818304667 2024-04-08T19:38:21.523231+00:00 19994330.277893275023 27870000.000041753054 262864330.277931332588 1 60408.818316272 2024-04-08T19:38:22.525905+00:00 19994330.277889776975 27870000.000006549060 262864330.277892649174 1 60408.818327852 2024-04-08T19:38:23.526409+00:00 19994330.277826089412 27870000.000050134957 262864330.277872532606 1 60408.818339415 2024-04-08T19:38:24.525455+00:00 19994330.277976356447 27870000.000019159168 262864330.277991831303 1 60408.818350942 2024-04-08T19:38:25.521391+00:00 19994330.278048690408 27870000.000027969480 262864330.278072953224 1 60408.818362817 2024-04-08T19:38:26.547384+00:00 19994330.277698930353 27870000.000010825694 262864330.277706056833 1 60408.818374384 2024-04-08T19:38:27.546808+00:00 19994330.278169043362 27869999.999987702817 262864330.278153032064 1 60408.818385730 2024-04-08T19:38:28.527055+00:00 19994330.277941703796 27870000.000011771917 262864330.277949780226 1 60408.818397370 2024-04-08T19:38:29.532765+00:00 19994330.277835641056 27869999.999985773116 262864330.277817726135 1 60408.818408814 2024-04-08T19:38:30.521529+00:00 19994330.278070140630 27869999.999993771315 262864330.278060227633 1 60408.818420419 2024-04-08T19:38:31.524233+00:00 19994330.277975965291 27869999.999971304089 262864330.277943581343 1 60408.818432041 2024-04-08T19:38:32.528303+00:00 19994330.278030570596 27870000.000023685396 262864330.278050571680 1 60408.818443561 2024-04-08T19:38:33.523688+00:00 19994330.277789939195 27869999.999966084957 262864330.277752339840 1 60408.818455156 2024-04-08T19:38:34.525451+00:00 19994330.278067853302 27870000.000018879771 262864330.278083056211 1 60408.818466719 2024-04-08T19:38:35.524529+00:00 19994330.278057798743 27869999.999999489635 262864330.278053581715 1 60408.818478263 2024-04-08T19:38:36.521876+00:00 19994330.278024822474 27869999.999981995672 262864330.278003126383 1 60408.818489853 2024-04-08T19:38:37.523347+00:00 19994330.277739364654 27869999.999967057258 262864330.277702748775 1 60408.818501413 2024-04-08T19:38:38.522052+00:00 19994330.278008136898 27869999.999975565821 262864330.277979999781 1 60408.818513022 2024-04-08T19:38:39.525086+00:00 19994330.278108235449 27870000.000009901822 262864330.278114438057 1 60408.818524545 2024-04-08T19:38:40.520677+00:00 19994330.277800034732 27870000.000034268945 262864330.277830600739 1 60408.818536113 2024-04-08T19:38:41.520195+00:00 19994330.277846299112 27869999.999990869313 262864330.277833491564 1 60408.818547741 2024-04-08T19:38:42.524765+00:00 19994330.278085164726 27870000.000021278858 262864330.278102755547 1 60408.818559274 2024-04-08T19:38:43.521290+00:00 19994330.277915518731 27870000.000034928322 262864330.277946740389 1 60408.818570833 2024-04-08T19:38:44.519974+00:00 19994330.278066523373 27870000.000054024160 262864330.278116852045 1 60408.818582497 2024-04-08T19:38:45.527705+00:00 19994330.278034426272 27870000.000018827617 262864330.278049558401 1 60408.818594153 2024-04-08T19:38:46.534807+00:00 19994330.277939740568 27869999.999987713993 262864330.277923762798 1 60408.818605648 2024-04-08T19:38:47.527985+00:00 19994330.278093986213 27870000.000042386353 262864330.278132677078 1 60408.818617266 2024-04-08T19:38:48.531802+00:00 19994330.277926452458 27869999.999977860600 262864330.277900606394 1 60408.818628788 2024-04-08T19:38:49.527335+00:00 19994330.277982596308 27870000.000022090971 262864330.278000980616 1 60408.818640380 2024-04-08T19:38:50.528830+00:00 19994330.278016056865 27870000.000018671155 262864330.278031021357 1 60408.818651901 2024-04-08T19:38:51.524229+00:00 19994330.277802862227 27869999.999987713993 262864330.277786880732 1 60408.818663551 2024-04-08T19:38:52.530806+00:00 19994330.277925323695 27870000.000014513731 262864330.277936130762 1 60408.818675269 2024-04-08T19:38:53.543220+00:00 19994330.277970455587 27870000.000021375716 262864330.277988135815 1 60408.818686606 2024-04-08T19:38:54.522769+00:00 19994330.277989905328 27870000.000038169324 262864330.278024375439 1 60408.818698172 2024-04-08T19:38:55.522011+00:00 19994330.278024077415 27870000.000012118369 262864330.278032511473 1 60408.818709814 2024-04-08T19:38:56.527896+00:00 19994330.277910836041 27869999.999952476472 262864330.277859598398 1 60408.818721437 2024-04-08T19:38:57.532189+00:00 19994330.277870144695 27870000.000022850931 262864330.277889311314 1 60408.818732996 2024-04-08T19:38:58.530897+00:00 19994330.278134368360 27869999.999982409179 262864330.278113096952 1 60408.818744584 2024-04-08T19:38:59.532031+00:00 19994330.278004899621 27869999.999993082136 262864330.277994275093 1 60408.818756097 2024-04-08T19:39:00.526751+00:00 19994330.277877956629 27869999.999955408275 262864330.277829676867 1 60408.818768192 2024-04-08T19:39:01.571803+00:00 19994330.277726259083 27869999.999973244965 262864330.277695804834 1 60408.818779261 2024-04-08T19:39:02.528163+00:00 19994330.277875088155 27869999.999986503273 262864330.277857899666 1 60408.818790884 2024-04-08T19:39:03.532357+00:00 19994330.277946989983 27870000.000000577420 262864330.277943849564 1 60408.818802429 2024-04-08T19:39:04.529878+00:00 19994330.278072532266 27870000.000013329089 262864330.278082162142 1 60408.818813919 2024-04-08T19:39:05.522600+00:00 19994330.277915388346 27870000.000024169683 262864330.277935862541 1 60408.818825461 2024-04-08T19:39:06.519861+00:00 19994330.277836553752 27869999.999998185784 262864330.277831047773 1 60408.818837107 2024-04-08T19:39:07.526036+00:00 19994330.277942914516 27870000.000009380281 262864330.277948617935 1 60408.818848617 2024-04-08T19:39:08.520565+00:00 19994330.278107751161 27869999.999979909509 262864330.278083980083 1 60408.818860251 2024-04-08T19:39:09.525738+00:00 19994330.277942657471 27869999.999973084778 262864330.277912050486 1 60408.818871781 2024-04-08T19:39:10.521871+00:00 19994330.278060168028 27869999.999991208315 262864330.278047680855 1 60408.818883347 2024-04-08T19:39:11.521171+00:00 19994330.277926519513 27869999.999979104847 262864330.277901947498 1 60408.818894971 2024-04-08T19:39:12.525506+00:00 19994330.277872961015 27869999.999998580664 262864330.277867823839 1 60408.818906535 2024-04-08T19:39:13.524609+00:00 19994330.277958296239 27870000.000020112842 262864330.277974724770 1 60408.818918075 2024-04-08T19:39:14.521701+00:00 19994330.277861557901 27870000.000031951815 262864330.277889817953 1 60408.818929691 2024-04-08T19:39:15.525314+00:00 19994330.278098825365 27869999.999980621040 262864330.278075754642 1 60408.818941243 2024-04-08T19:39:16.523423+00:00 19994330.277922578156 27869999.999991241843 262864330.277910113335 1 60408.818952831 2024-04-08T19:39:17.524571+00:00 19994330.277804810554 27870000.000030528754 262864330.277831643820 1 60408.818964347 2024-04-08T19:39:18.519592+00:00 19994330.278282113373 27870000.000000126660 262864330.278278529644 1 60408.818975965 2024-04-08T19:39:19.523410+00:00 19994330.277931097895 27869999.999967861921 262864330.277895271778 1 60408.818987494 2024-04-08T19:39:20.519486+00:00 19994330.277833521366 27869999.999958332628 262864330.277788162231 1 60408.818999126 2024-04-08T19:39:21.524479+00:00 19994330.278031192720 27869999.999994348735 262864330.278021842241 1 60408.819010713 2024-04-08T19:39:22.525619+00:00 19994330.277966078371 27870000.000042784959 262864330.278005182743 1 60408.819022267 2024-04-08T19:39:23.523867+00:00 19994330.277990680188 27869999.999983541667 262864330.277970522642 1 60408.819033801 2024-04-08T19:39:24.520380+00:00 19994330.278030335903 27870000.000000800937 262864330.278027445078 1 60408.819045397 2024-04-08T19:39:25.522237+00:00 19994330.277865853161 27870000.000011302531 262864330.277873456478 1 60408.819057011 2024-04-08T19:39:26.525759+00:00 19994330.278158131987 27870000.000021543354 262864330.278175979853 1 60408.819068541 2024-04-08T19:39:27.521909+00:00 19994330.277855116874 27869999.999982416630 262864330.277833849192 1 60408.819080309 2024-04-08T19:39:28.538741+00:00 19994330.277970451862 27870000.000010758638 262864330.277977526188 1 60408.819091691 2024-04-08T19:39:29.522113+00:00 19994330.277973957360 27870000.000019650906 262864330.277989894152 1 60408.819103331 2024-04-08T19:39:30.527787+00:00 19994330.277988363057 27869999.999991860241 262864330.277976542711 1 60408.819114882 2024-04-08T19:39:31.525746+00:00 19994330.277921330184 27869999.999978743494 262864330.277896374464 1 60408.819126627 2024-04-08T19:39:32.540584+00:00 19994330.277954921126 27869999.999970693141 262864330.277921915054 1 60408.819138029 2024-04-08T19:39:33.525652+00:00 19994330.278051719069 27869999.999994769692 262864330.278042793274 1 60408.819149647 2024-04-08T19:39:34.529483+00:00 19994330.278184305876 27870000.000002522022 262864330.278183132410 1 60408.819161144 2024-04-08T19:39:35.522834+00:00 19994330.277949895710 27870000.000022146851 262864330.277968347073 1 60408.819172714 2024-04-08T19:39:36.522508+00:00 19994330.277944721282 27870000.000004455447 262864330.277945488691 1 60408.819184291 2024-04-08T19:39:37.522716+00:00 19994330.277953013778 27870000.000000517815 262864330.277949810028 1 60408.819195985 2024-04-08T19:39:38.533131+00:00 19994330.278012409806 27870000.000038206577 262864330.278046905994 1 60408.819207557 2024-04-08T19:39:39.532894+00:00 19994330.277857668698 27870000.000003445894 262864330.277857422829 1 60408.819219199 2024-04-08T19:39:40.538843+00:00 19994330.277865216136 27869999.999985255301 262864330.277846753597 1 60408.819230678 2024-04-08T19:39:41.530646+00:00 19994330.278095167130 27870000.000001721084 262864330.278093189001 1 60408.819242200 2024-04-08T19:39:42.526060+00:00 19994330.277999550104 27870000.000004637986 262864330.278000503778 1 60408.819253812 2024-04-08T19:39:43.529310+00:00 19994330.278004981577 27870000.000017177314 262864330.278018444777 1 60408.819265456 2024-04-08T19:39:44.535414+00:00 19994330.278028737754 27870000.000010553747 262864330.278035581112 1 60408.819276907 2024-04-08T19:39:45.524823+00:00 19994330.278122756630 27869999.999933239073 262864330.278052300215 1 60408.819288597 2024-04-08T19:39:46.534746+00:00 19994330.277989715338 27869999.999962460250 262864330.277948468924 1 60408.819300182 2024-04-08T19:39:47.535687+00:00 19994330.277912069112 27869999.999992590398 262864330.277900964022 1 60408.819311810 2024-04-08T19:39:48.540355+00:00 19994330.277887582779 27870000.000014875084 262864330.277898758650 1 60408.819323204 2024-04-08T19:39:49.524879+00:00 19994330.277966618538 27869999.999983798712 262864330.277946710587 1 60408.819334906 2024-04-08T19:39:50.535848+00:00 19994330.278040573001 27870000.000039812177 262864330.278076708317 1 60408.819346594 2024-04-08T19:39:51.545704+00:00 19994330.277953125536 27869999.999998040497 262864330.277947455645 1 60408.819357982 2024-04-08T19:39:52.529691+00:00 19994330.277935836464 27869999.999980121851 262864330.277912259102 1 60408.819369630 2024-04-08T19:39:53.536006+00:00 19994330.277960624546 27869999.999946959317 262864330.277903884649 1 60408.819381346 2024-04-08T19:39:54.548278+00:00 19994330.277812082320 27869999.999992776662 262864330.277801185846 1 60408.819392844 2024-04-08T19:39:55.541702+00:00 19994330.277611680329 27869999.999934338033 262864330.277542322874 1 60408.819404370 2024-04-08T19:39:56.537535+00:00 19994330.278006743640 27870000.000026185066 262864330.278029233217 1 60408.819415798 2024-04-08T19:39:57.524942+00:00 19994330.277795016766 27870000.000005964190 262864330.277797281742 1 60408.819427467 2024-04-08T19:39:58.533159+00:00 19994330.277945760638 27870000.000036992133 262864330.277979046106 1 60408.819439013 2024-04-08T19:39:59.530759+00:00 19994330.277938354760 27869999.999954689294 262864330.277889370918 1 60408.819450498 2024-04-08T19:40:00.523045+00:00 19994330.278012614697 27870000.000039063394 262864330.278047978878 1 60408.819462162 2024-04-08T19:40:01.530773+00:00 19994330.277986288071 27869999.999996725470 262864330.277979314327 1 60408.819473790 2024-04-08T19:40:02.535417+00:00 19994330.277793366462 27869999.999993223697 262864330.277782917023 1 60408.819485304 2024-04-08T19:40:03.530271+00:00 19994330.278263855726 27869999.999989222735 262864330.278249382973 1 60408.819496926 2024-04-08T19:40:04.534386+00:00 19994330.277928180993 27869999.999951791018 262864330.277876257896 1 60408.819508471 2024-04-08T19:40:05.531893+00:00 19994330.278194602579 27870000.000020433217 262864330.278211355209 1 60408.819519961 2024-04-08T19:40:06.524597+00:00 19994330.277788396925 27869999.999959729612 262864330.277744442225 1 60408.819531657 2024-04-08T19:40:07.535129+00:00 19994330.278143450618 27869999.999996516854 262864330.278136253357 1 60408.819543185 2024-04-08T19:40:08.531136+00:00 19994330.277889274061 27869999.999993350357 262864330.277878940105 1 60408.819554685 2024-04-08T19:40:09.524743+00:00 19994330.278104934841 27870000.000043079257 262864330.278144329786 1 60408.819566245 2024-04-08T19:40:10.523586+00:00 19994330.278098963201 27870000.000012937933 262864330.278108209372 1 60408.819577873 2024-04-08T19:40:11.528213+00:00 19994330.277927376330 27870000.000028610229 262864330.277952283621 1 60408.819589443 2024-04-08T19:40:12.527849+00:00 19994330.278000332415 27870000.000002782792 262864330.277999401093 1 60408.819601015 2024-04-08T19:40:13.527681+00:00 19994330.277763638645 27870000.000001497567 262864330.277761429548 1 60408.819612531 2024-04-08T19:40:14.522653+00:00 19994330.277965918183 27869999.999975424260 262864330.277937650681 1 60408.819624097 2024-04-08T19:40:15.521998+00:00 19994330.278069056571 27869999.999987166375 262864330.278052508831 1 60408.819635653 2024-04-08T19:40:16.520457+00:00 19994330.277879398316 27869999.999965578318 262864330.277841269970 1 60408.819647258 2024-04-08T19:40:17.523114+00:00 19994330.277951490134 27869999.999981082976 262864330.277928858995 1 60408.819658831 2024-04-08T19:40:18.522987+00:00 19994330.278103742748 27870000.000007580966 262864330.278107613325 1 60408.819670390 2024-04-08T19:40:19.521731+00:00 19994330.277720764279 27870000.000001892447 262864330.277718961239 1 60408.819682026 2024-04-08T19:40:20.527089+00:00 19994330.277893979102 27870000.000001702458 262864330.277891993523 1 60408.819693574 2024-04-08T19:40:21.524773+00:00 19994330.278086367995 27870000.000021018088 262864330.278103679419 1 60408.819705190 2024-04-08T19:40:22.528417+00:00 19994330.277967911214 27870000.000006664544 262864330.277970880270 1 60408.819716726 2024-04-08T19:40:23.525179+00:00 19994330.278083350509 27870000.000023506582 262864330.278103172779 1 60408.819728270 2024-04-08T19:40:24.522510+00:00 19994330.278035707772 27870000.000012494624 262864330.278044492006 1 60408.819739857 2024-04-08T19:40:25.523632+00:00 19994330.277872405946 27869999.999988302588 262864330.277857035398 1 60408.819751424 2024-04-08T19:40:26.523028+00:00 19994330.277954507619 27870000.000009663403 262864330.277960479259 1 60408.819762999 2024-04-08T19:40:27.523123+00:00 19994330.278127882630 27869999.999949488789 262864330.278073668480 1 60408.819774567 2024-04-08T19:40:28.522609+00:00 19994330.277923136950 27870000.000058691949 262864330.277978122234 1 60408.819786132 2024-04-08T19:40:29.521815+00:00 19994330.277939204127 27870000.000006940216 262864330.277942448854 1 60408.819797724 2024-04-08T19:40:30.523291+00:00 19994330.277797050774 27869999.999998528510 262864330.277791887522 1 60408.819809294 2024-04-08T19:40:31.523043+00:00 19994330.278151050210 27869999.999939087778 262864330.278086423874 1 60408.819820973 2024-04-08T19:40:32.532069+00:00 19994330.278024379164 27870000.000026069582 262864330.278046756983 1 60408.819832501 2024-04-08T19:40:33.528047+00:00 19994330.277828674763 27870000.000022236258 262864330.277847200632 1 60408.819843999 2024-04-08T19:40:34.521473+00:00 19994330.278094600886 27869999.999982573092 262864330.278073459864 1 60408.819855575 2024-04-08T19:40:35.521643+00:00 19994330.277948189527 27869999.999974165112 262864330.277918666601 1 60408.819867135 2024-04-08T19:40:36.520428+00:00 19994330.278018392622 27870000.000002935529 262864330.278017610312 1 60408.819878724 2024-04-08T19:40:37.521765+00:00 19994330.277925245464 27869999.999980870634 262864330.277902424335 1 60408.819890326 2024-04-08T19:40:38.524210+00:00 19994330.277908544987 27869999.999982655048 262864330.277887493372 1 60408.819901865 2024-04-08T19:40:39.521141+00:00 19994330.277950074524 27869999.999990299344 262864330.277936667204 1 60408.819913532 2024-04-08T19:40:40.529187+00:00 19994330.278079487383 27870000.000028021634 262864330.278103798628 1 60408.819925028 2024-04-08T19:40:41.522423+00:00 19994330.278026912361 27869999.999971035868 262864330.277994245291 1 60408.819936580 2024-04-08T19:40:42.520525+00:00 19994330.277972467244 27870000.000014998019 262864330.277983754873 1 60408.819948161 2024-04-08T19:40:43.521119+00:00 19994330.277877189219 27870000.000042486936 262864330.277915984392 1 60408.819959786 2024-04-08T19:40:44.525471+00:00 19994330.277933500707 27869999.999992441386 262864330.277922242880 1 60408.819971312 2024-04-08T19:40:45.521327+00:00 19994330.278118386865 27870000.000037673861 262864330.278152346611 1 60408.819982925 2024-04-08T19:40:46.524760+00:00 19994330.277996078134 27870000.000016897917 262864330.278009295464 1 60408.819994617 2024-04-08T19:40:47.534916+00:00 19994330.277614209801 27869999.999938070774 262864330.277548581362 1 60408.820006179 2024-04-08T19:40:48.533885+00:00 19994330.278112627566 27870000.000025220215 262864330.278134137392 1 60408.820017628 2024-04-08T19:40:49.523085+00:00 19994330.277820203453 27869999.999946288764 262864330.277762800455 1 60408.820029403 2024-04-08T19:40:50.540446+00:00 19994330.277970314026 27869999.999997220933 262864330.277963846922 1 60408.820040800 2024-04-08T19:40:51.525147+00:00 19994330.278077501804 27870000.000001419336 262864330.278075248003 1 60408.820052474 2024-04-08T19:40:52.533728+00:00 19994330.277966301888 27869999.999999620020 262864330.277962207794 1 60408.820063991 2024-04-08T19:40:53.528813+00:00 19994330.277992092073 27870000.000019494444 262864330.278007894754 1 60408.820075530 2024-04-08T19:40:54.525739+00:00 19994330.277819640934 27870000.000011716038 262864330.277827650309 1 60408.820087130 2024-04-08T19:40:55.528034+00:00 19994330.277887176722 27870000.000016760081 262864330.277900218964 1 60408.820098774 2024-04-08T19:40:56.534057+00:00 19994330.277845568955 27870000.000000357628 262864330.277842223644 1 60408.820110272 2024-04-08T19:40:57.527458+00:00 19994330.277994204313 27869999.999952238053 262864330.277942746878 1 60408.820121794 2024-04-08T19:40:58.522949+00:00 19994330.278080124408 27870000.000022429973 262864330.278098881245 1 60408.820133365 2024-04-08T19:40:59.522698+00:00 19994330.277933694422 27869999.999966334552 262864330.277896314859 1 60408.820144963 2024-04-08T19:41:00.524825+00:00 19994330.277701109648 27869999.999993350357 262864330.277690768242 1 60408.820156671 2024-04-08T19:41:01.536398+00:00 19994330.277965065092 27870000.000010266900 262864330.277971625328 1 60408.820168092 2024-04-08T19:41:02.523123+00:00 19994330.277863759547 27869999.999997254461 262864330.277857333422 1 60408.820179659 2024-04-08T19:41:03.522574+00:00 19994330.277759004384 27870000.000038046390 262864330.277793377638 1 60408.820191263 2024-04-08T19:41:04.525151+00:00 19994330.277826897800 27870000.000013470650 262864330.277836680412 1 60408.820202840 2024-04-08T19:41:05.525421+00:00 19994330.277980741113 27869999.999986331910 262864330.277963370085 1 60408.820214359 2024-04-08T19:41:06.520623+00:00 19994330.277904044837 27870000.000037781894 262864330.277938127518 1 60408.820225948 2024-04-08T19:41:07.521898+00:00 19994330.277967993170 27869999.999990485609 262864330.277954787016 1 60408.820237537 2024-04-08T19:41:08.523242+00:00 19994330.278028115630 27869999.999992147088 262864330.278016567230 1 60408.820249113 2024-04-08T19:41:09.523380+00:00 19994330.277947280556 27870000.000033915043 262864330.277977496386 1 60408.820260655 2024-04-08T19:41:10.520575+00:00 19994330.278191499412 27870000.000053957105 262864330.278241753578 1 60408.820272282 2024-04-08T19:41:11.525139+00:00 19994330.277895655483 27869999.999969210476 262864330.277861177921 1 60408.820283805 2024-04-08T19:41:12.520717+00:00 19994330.278052765876 27870000.000009123236 262864330.278058201075 1 60408.820295489 2024-04-08T19:41:13.530263+00:00 19994330.278185270727 27869999.999998342246 262864330.278179913759 1 60408.820307067 2024-04-08T19:41:14.530578+00:00 19994330.277911908925 27869999.999997537583 262864330.277905732393 1 60408.820318705 2024-04-08T19:41:15.536110+00:00 19994330.277773447335 27870000.000034347177 262864330.277804076672 1 60408.820330447 2024-04-08T19:41:16.550607+00:00 19994330.277840379626 27869999.999992646277 262864330.277829319239 1 60408.820341860 2024-04-08T19:41:17.536722+00:00 19994330.278018537909 27870000.000019814819 262864330.278034657240 1 60408.820353479 2024-04-08T19:41:18.540558+00:00 19994330.278101943433 27870000.000022780150 262864330.278121024370 1 60408.820364996 2024-04-08T19:41:19.535688+00:00 19994330.277895350009 27870000.000046450645 262864330.277938127518 1 60408.820376483 2024-04-08T19:41:20.528152+00:00 19994330.278127107769 27870000.000006191432 262864330.278129607439 1 60408.820388229 2024-04-08T19:41:21.542950+00:00 19994330.277882192284 27870000.000018469989 262864330.277896970510 1 60408.820399630 2024-04-08T19:41:22.528014+00:00 19994330.277991406620 27869999.999974444509 262864330.277962148190 1 60408.820411192 2024-04-08T19:41:23.527027+00:00 19994330.278084520251 27869999.999967191368 262864330.278048008680 1 60408.820422818 2024-04-08T19:41:24.531521+00:00 19994330.278062041849 27870000.000020992011 262864330.278079330921 1 60408.820434542 2024-04-08T19:41:25.544467+00:00 19994330.277985852212 27869999.999980043620 262864330.277962177992 1 60408.820445943 2024-04-08T19:41:26.529444+00:00 19994330.278080813587 27870000.000026714057 262864330.278103828430 1 60408.820457436 2024-04-08T19:41:27.522505+00:00 19994330.277725655586 27870000.000025309622 262864330.277747273445 1 60408.820469130 2024-04-08T19:41:28.532872+00:00 19994330.277801766992 27870000.000004768372 262864330.277802824974 1 60408.820480660 2024-04-08T19:41:29.529005+00:00 19994330.278165873140 27870000.000016771257 262864330.278178960085 1 60408.820492149 2024-04-08T19:41:30.521705+00:00 19994330.278095103800 27870000.000002861023 262864330.278094261885 1 60408.820503771 2024-04-08T19:41:31.525845+00:00 19994330.277627203614 27869999.999987803400 262864330.277611315250 1 60408.820515326 2024-04-08T19:41:32.524136+00:00 19994330.278024267405 27869999.999983645976 262864330.278004199266 1 60408.820527073 2024-04-08T19:41:33.539077+00:00 19994330.277986750007 27869999.999999340624 262864330.277982413769 1 60408.820538525 2024-04-08T19:41:34.528525+00:00 19994330.277824580669 27869999.999984715134 262864330.277805596590 1 60408.820550117 2024-04-08T19:41:35.530079+00:00 19994330.278049718589 27869999.999978031963 262864330.278024047613 1 60408.820561598 2024-04-08T19:41:36.522020+00:00 19994330.277886647731 27869999.999993279576 262864330.277876228094 1 60408.820573548 2024-04-08T19:41:37.554520+00:00 19994330.278258696198 27870000.000006731600 262864330.278261721134 1 60408.820584854 2024-04-08T19:41:38.531375+00:00 19994330.278064891696 27870000.000029806048 262864330.278091013432 1 60408.820596522 2024-04-08T19:41:39.539484+00:00 19994330.278000943363 27869999.999983057380 262864330.277980327606 1 60408.820607934 2024-04-08T19:41:40.525531+00:00 19994330.278010282665 27870000.000009518117 262864330.278016090393 1 60408.820619569 2024-04-08T19:41:41.530765+00:00 19994330.278050407767 27869999.999984815717 262864330.278031527996 1 60408.820631066 2024-04-08T19:41:42.524127+00:00 19994330.278166841716 27870000.000024657696 262864330.278187781572 1 60408.820642743 2024-04-08T19:41:43.533029+00:00 19994330.277997385710 27869999.999948907644 262864330.277942597866 1 60408.820654243 2024-04-08T19:41:44.526609+00:00 19994330.277889892459 27869999.999990958720 262864330.277877151966 1 60408.820665800 2024-04-08T19:41:45.525107+00:00 19994330.277921218425 27869999.999984346330 262864330.277901887894 1 60408.820677452 2024-04-08T19:41:46.531834+00:00 19994330.277959812433 27869999.999993827194 262864330.277949959040 1 60408.820688913 2024-04-08T19:41:47.522087+00:00 19994330.278050851077 27870000.000030081719 262864330.278077214956 1 60408.820700596 2024-04-08T19:41:48.531519+00:00 19994330.278172548860 27870000.000004921108 262864330.278173774481 1 60408.820712154 2024-04-08T19:41:49.530082+00:00 19994330.278068568558 27870000.000007338822 262864330.278072208166 1 60408.820723666 2024-04-08T19:41:50.524721+00:00 19994330.278004620224 27869999.999996252358 262864330.277997165918 1 60408.820735279 2024-04-08T19:41:51.528124+00:00 19994330.277832642198 27869999.999990299344 262864330.277819216251 1 60408.820746921 2024-04-08T19:41:52.533986+00:00 19994330.278003007174 27869999.999977119267 262864330.277976423502 1 60408.820758642 2024-04-08T19:41:53.546642+00:00 19994330.278124511242 27869999.999978341162 262864330.278099149466 1 60408.820769946 2024-04-08T19:41:54.523343+00:00 19994330.278093930334 27870000.000027660280 262864330.278117895126 1 60408.820781564 2024-04-08T19:41:55.527173+00:00 19994330.277734581381 27869999.999957613647 262864330.277688503265 1 60408.820793104 2024-04-08T19:41:56.524203+00:00 19994330.278176538646 27870000.000015653670 262864330.278188496828 1 60408.820804893 2024-04-08T19:41:57.542758+00:00 19994330.277826309204 27869999.999971747398 262864330.277794361115 1 60408.820816278 2024-04-08T19:41:58.526370+00:00 19994330.278021868318 27869999.999979097396 262864330.277997285128 1 60408.820827857 2024-04-08T19:41:59.526804+00:00 19994330.278034541756 27869999.999991297722 262864330.278022140265 1 60408.820839417 2024-04-08T19:42:00.525632+00:00 19994330.278005845845 27870000.000029206276 262864330.278031349182 1 60408.820851224 2024-04-08T19:42:01.545759+00:00 19994330.277912288904 27869999.999966591597 262864330.277875185013 1 60408.820862656 2024-04-08T19:42:02.533543+00:00 19994330.278216592968 27870000.000009149313 262864330.278222054243 1 60408.820874171 2024-04-08T19:42:03.528418+00:00 19994330.277793046087 27869999.999977450818 262864330.277766793966 1 60408.820885838 2024-04-08T19:42:04.536361+00:00 19994330.277977555990 27869999.999985825270 262864330.277959674597 1 60408.820897305 2024-04-08T19:42:05.527191+00:00 19994330.278063509613 27870000.000008560717 262864330.278068363667 1 60408.820908870 2024-04-08T19:42:06.526381+00:00 19994330.277920067310 27870000.000007238239 262864330.277923613787 1 60408.820920569 2024-04-08T19:42:07.537178+00:00 19994330.278053972870 27869999.999997112900 262864330.278047382832 1 60408.820932142 2024-04-08T19:42:08.537118+00:00 19994330.277859169990 27870000.000051755458 262864330.277907252312 1 60408.820943726 2024-04-08T19:42:09.537952+00:00 19994330.278069011867 27869999.999974288046 262864330.278039604425 1 60408.820955168 2024-04-08T19:42:10.526497+00:00 19994330.277905564755 27870000.000024344772 262864330.277926206589 1 60408.820966792 2024-04-08T19:42:11.530858+00:00 19994330.278057225049 27870000.000000968575 262864330.278054475784 1 60408.820978497 2024-04-08T19:42:12.542142+00:00 19994330.277773778886 27870000.000015128404 262864330.277785211802 1 60408.820989980 2024-04-08T19:42:13.534300+00:00 19994330.277931950986 27870000.000007841736 262864330.277936100960 1 60408.821001644 2024-04-08T19:42:14.542029+00:00 19994330.277926214039 27869999.999989479780 262864330.277911990881 1 60408.821013332 2024-04-08T19:42:15.551918+00:00 19994330.277978274971 27869999.999997626990 262864330.277972191572 1 60408.821024613 2024-04-08T19:42:16.526596+00:00 19994330.278119761497 27870000.000053033233 262864330.278169125319 1 60408.821036209 2024-04-08T19:42:17.528473+00:00 19994330.278151765466 27869999.999983157963 262864330.278131246567 1 60408.821047975 2024-04-08T19:42:18.545004+00:00 19994330.278049521148 27869999.999968893826 262864330.278014719486 1 60408.821059327 2024-04-08T19:42:19.525813+00:00 19994330.278000481427 27870000.000008981675 262864330.278005748987 1 60408.821070886 2024-04-08T19:42:20.524538+00:00 19994330.277989648283 27870000.000001411885 262864330.277987360954 1 60408.821082678 2024-04-08T19:42:21.543375+00:00 19994330.278044067323 27869999.999999877065 262864330.278040260077 1 60408.821094017 2024-04-08T19:42:22.523102+00:00 19994330.277950920165 27869999.999981891364 262864330.277929097414 1 60408.821105571 2024-04-08T19:42:23.521270+00:00 19994330.278057049960 27870000.000017587095 262864330.278070926666 1 60408.821117156 2024-04-08T19:42:24.522281+00:00 19994330.278030715883 27870000.000017672777 262864330.278044700623 1 60408.821128728 2024-04-08T19:42:25.522132+00:00 19994330.277901396155 27870000.000054810196 262864330.277952492237 1 60408.821140310 2024-04-08T19:42:26.522761+00:00 19994330.277877986431 27870000.000023216009 262864330.277897506952 1 60408.821152017 2024-04-08T19:42:27.534223+00:00 19994330.278013218194 27869999.999993309379 262864330.278002858162 1 60408.821163469 2024-04-08T19:42:28.523766+00:00 19994330.278003044426 27869999.999970000237 262864330.277969330549 1 60408.821175060 2024-04-08T19:42:29.525170+00:00 19994330.278139889240 27870000.000020366162 262864330.278156548738 1 60408.821186653 2024-04-08T19:42:30.526872+00:00 19994330.277663223445 27870000.000011853874 262864330.277671396732 1 60408.821198213 2024-04-08T19:42:31.525646+00:00 19994330.278082132339 27870000.000077784061 262864330.278156220913 1 60408.821209890 2024-04-08T19:42:32.534512+00:00 19994330.277848143131 27869999.999952681363 262864330.277797132730 1 60408.821221344 2024-04-08T19:42:33.524141+00:00 19994330.277785141021 27870000.000020295382 262864330.277801752090 1 60408.821232894 2024-04-08T19:42:34.522086+00:00 19994330.278116218746 27870000.000048361719 262864330.278160899878 1 60408.821244475 2024-04-08T19:42:35.522688+00:00 19994330.277996145189 27870000.000015564263 262864330.278008013964 1 60408.821256034 2024-04-08T19:42:36.521344+00:00 19994330.277973316610 27869999.999984581023 262864330.277954220772 1 60408.821267659 2024-04-08T19:42:37.525714+00:00 19994330.277959965169 27869999.999978434294 262864330.277934700251 1 60408.821279252 2024-04-08T19:42:38.527402+00:00 19994330.278079848737 27870000.000001329929 262864330.278077483177 1 60408.821290760 2024-04-08T19:42:39.521711+00:00 19994330.278153002262 27869999.999998647720 262864330.278147965670 1 60408.821302346 2024-04-08T19:42:40.522666+00:00 19994330.278005126864 27869999.999983120710 262864330.277984559536 1 60408.821314134 2024-04-08T19:42:41.541134+00:00 19994330.277831349522 27869999.999997969717 262864330.277825623751 1 60408.821325508 2024-04-08T19:42:42.523900+00:00 19994330.278209794313 27870000.000035028905 262864330.278241127729 1 60408.821337076 2024-04-08T19:42:43.523386+00:00 19994330.278060186654 27869999.999999254942 262864330.278055757284 1 60408.821348693 2024-04-08T19:42:44.527071+00:00 19994330.277845591307 27869999.999993883073 262864330.277835786343 1 60408.821360274 2024-04-08T19:42:45.527664+00:00 19994330.278158731759 27870000.000036057085 262864330.278191089630 1 60408.821371808 2024-04-08T19:42:46.524180+00:00 19994330.277930036187 27869999.999996647239 262864330.277922987938 1 60408.821383426 2024-04-08T19:42:47.528020+00:00 19994330.278049826622 27870000.000003762543 262864330.278049886227 1 60408.821394949 2024-04-08T19:42:48.523628+00:00 19994330.278169807047 27870000.000000521541 262864330.278166651726 1 60408.821406510 2024-04-08T19:42:49.522453+00:00 19994330.277953233570 27870000.000005654991 262864330.277955204248 1 60408.821418093 2024-04-08T19:42:50.523180+00:00 19994330.278011653572 27869999.999995034188 262864330.278002977371 1 60408.821429666 2024-04-08T19:42:51.523151+00:00 19994330.278022024781 27870000.000039201230 262864330.278057515621 1 60408.821441229 2024-04-08T19:42:52.522132+00:00 19994330.277950003743 27870000.000029686838 262864330.277975976467 1 60408.821452791 2024-04-08T19:42:53.521130+00:00 19994330.277874074876 27870000.000013366342 262864330.277883738279 1 60408.821464437 2024-04-08T19:42:54.527311+00:00 19994330.277908202261 27870000.000038400292 262864330.277942895889 1 60408.821475965 2024-04-08T19:42:55.523361+00:00 19994330.277998443693 27870000.000020444393 262864330.278015196323 1 60408.821487578 2024-04-08T19:42:56.526722+00:00 19994330.278111055493 27869999.999940700829 262864330.278048038483 1 60408.821499089 2024-04-08T19:42:57.521269+00:00 19994330.278058644384 27869999.999977089465 262864330.278032034636 1 60408.821510653 2024-04-08T19:42:58.520466+00:00 19994330.277858141810 27869999.999966248870 262864330.277820706367 1 60408.821522225 2024-04-08T19:42:59.520257+00:00 19994330.277769919485 27869999.999974895269 262864330.277741134167 1 60408.821533809 2024-04-08T19:43:00.521125+00:00 19994330.277877464890 27870000.000002093613 262864330.277875840664 1 60408.821545392 2024-04-08T19:43:01.521875+00:00 19994330.278091523796 27870000.000021781772 262864330.278109610081 1 60408.821556973 2024-04-08T19:43:02.522445+00:00 19994330.277989048511 27869999.999984402210 262864330.277969777584 1 60408.821568639 2024-04-08T19:43:03.530388+00:00 19994330.278017867357 27869999.999971713871 262864330.277985900640 1 60408.821580108 2024-04-08T19:43:04.521300+00:00 19994330.278077412397 27870000.000042662024 262864330.278116405010 1 60408.821591776 2024-04-08T19:43:05.529471+00:00 19994330.278076641262 27870000.000036042184 262864330.278108984232 1 60408.821603329 2024-04-08T19:43:06.527651+00:00 19994330.277912393212 27869999.999981436878 262864330.277890145779 1 60408.821614884 2024-04-08T19:43:07.525991+00:00 19994330.277875728905 27869999.999988496304 262864330.277860522270 1 60408.821626410 2024-04-08T19:43:08.521848+00:00 19994330.277902346104 27869999.999978467822 262864330.277877122164 1 60408.821638013 2024-04-08T19:43:09.524319+00:00 19994330.277933929116 27869999.999957524240 262864330.277887761593 1 60408.821649582 2024-04-08T19:43:10.523877+00:00 19994330.278124116361 27869999.999980881810 262864330.278101295233 1 60408.821661198 2024-04-08T19:43:11.527507+00:00 19994330.277815867215 27869999.999990999699 262864330.277803182602 1 60408.821672740 2024-04-08T19:43:12.524717+00:00 19994330.277851361781 27870000.000015355647 262864330.277863025665 1 60408.821684347 2024-04-08T19:43:13.527595+00:00 19994330.277935530990 27869999.999960329384 262864330.277892172337 1 60408.821695878 2024-04-08T19:43:14.523839+00:00 19994330.278000786901 27869999.999978601933 262864330.277975678444 1 60408.821707450 2024-04-08T19:43:15.523715+00:00 19994330.277993775904 27870000.000001959503 262864330.277992039919 1 60408.821719021 2024-04-08T19:43:16.523371+00:00 19994330.277932818979 27869999.999994136393 262864330.277923256159 1 60408.821730575 2024-04-08T19:43:17.521646+00:00 19994330.278045754880 27870000.000068362802 262864330.278110414743 1 60408.821742128 2024-04-08T19:43:18.519869+00:00 19994330.277993552387 27869999.999962382019 262864330.277952253819 1 60408.821753702 2024-04-08T19:43:19.519835+00:00 19994330.277763836086 27869999.999981824309 262864330.277741968632 1 60408.821765278 2024-04-08T19:43:20.520078+00:00 19994330.278132058680 27869999.999960374087 262864330.278088718653 1 60408.821776873 2024-04-08T19:43:21.521878+00:00 19994330.278018578887 27870000.000004187226 262864330.278019070625 1 60408.821788450 2024-04-08T19:43:22.522115+00:00 19994330.277884978801 27870000.000019397587 262864330.277900695801 1 60408.821800040 2024-04-08T19:43:23.523450+00:00 19994330.277961786836 27870000.000004779547 262864330.277962863445 1 60408.821811622 2024-04-08T19:43:24.524111+00:00 19994330.278356228024 27870000.000021610409 262864330.278374135494 1 60408.821823157 2024-04-08T19:43:25.520813+00:00 19994330.277856785804 27869999.999997660518 262864330.277850776911 1 60408.821834731 2024-04-08T19:43:26.520727+00:00 19994330.277909729630 27869999.999986570328 262864330.277892589569 1 60408.821846327 2024-04-08T19:43:27.522631+00:00 19994330.278248794377 27870000.000015996397 262864330.278261095285 1 60408.821857883 2024-04-08T19:43:28.521052+00:00 19994330.278085187078 27870000.000000551343 262864330.278082013130 1 60408.821869473 2024-04-08T19:43:29.522503+00:00 19994330.277895182371 27869999.999999478459 262864330.277890950441 1 60408.821881097 2024-04-08T19:43:30.526761+00:00 19994330.277899935842 27870000.000029079616 262864330.277925312519 1 60408.821892632 2024-04-08T19:43:31.523378+00:00 19994330.278040144593 27869999.999955333769 262864330.277991771698 1 60408.821904210 2024-04-08T19:43:32.523789+00:00 19994330.278201624751 27869999.999971549958 262864330.278169453144 1 60408.821915752 2024-04-08T19:43:33.520964+00:00 19994330.277878932655 27870000.000033240765 262864330.277908474207 1 60408.821927326 2024-04-08T19:43:34.520957+00:00 19994330.278205104172 27869999.999953646213 262864330.278155058622 1 60408.821938896 2024-04-08T19:43:35.520630+00:00 19994330.277913648635 27870000.000029288232 262864330.277939260006 1 60408.821950541 2024-04-08T19:43:36.526712+00:00 19994330.277986098081 27870000.000033505261 262864330.278015911579 1 60408.821962052 2024-04-08T19:43:37.521297+00:00 19994330.277926445007 27869999.999995917082 262864330.277918666601 1 60408.821973627 2024-04-08T19:43:38.521395+00:00 19994330.277726978064 27870000.000002279878 262864330.277725547552 1 60408.821985209 2024-04-08T19:43:39.522051+00:00 19994330.278248216957 27869999.999961722642 262864330.278206259012 1 60408.821996788 2024-04-08T19:43:40.522517+00:00 19994330.277959566563 27869999.999986387789 262864330.277942240238 1 60408.822008371 2024-04-08T19:43:41.523257+00:00 19994330.277925483882 27869999.999976225197 262864330.277898013592 1 60408.822019982 2024-04-08T19:43:42.526443+00:00 19994330.277862899005 27869999.999964933842 262864330.277824133635 1 60408.822031579 2024-04-08T19:43:43.528429+00:00 19994330.278268847615 27869999.999932732433 262864330.278197884560 1 60408.822043165 2024-04-08T19:43:44.529411+00:00 19994330.278012052178 27870000.000023208559 262864330.278031587601 1 60408.822054661 2024-04-08T19:43:45.522738+00:00 19994330.277571190149 27870000.000006869435 262864330.277574360371 1 60408.822066385 2024-04-08T19:43:46.535699+00:00 19994330.278226308525 27870000.000002194196 262864330.278224825859 1 60408.822077870 2024-04-08T19:43:47.528013+00:00 19994330.278165340424 27869999.999967161566 262864330.278128802776 1 60408.822089429 2024-04-08T19:43:48.526708+00:00 19994330.277997430414 27870000.000020738691 262864330.278014481068 1 60408.822101151 2024-04-08T19:43:49.539404+00:00 19994330.278085920960 27870000.000021524727 262864330.278103739023 1 60408.822112648 2024-04-08T19:43:50.532788+00:00 19994330.277818359435 27870000.000026334077 262864330.277841001749 1 60408.822124140 2024-04-08T19:43:51.525689+00:00 19994330.277913648635 27869999.999981552362 262864330.277891516685 1 60408.822135753 2024-04-08T19:43:52.529091+00:00 19994330.277971457690 27869999.999997239560 262864330.277964979410 1 60408.822147434 2024-04-08T19:43:53.538244+00:00 19994330.278162539005 27869999.999953683466 262864330.278112530708 1 60408.822158997 2024-04-08T19:43:54.537321+00:00 19994330.277963176370 27870000.000039521605 262864330.277998983860 1 60408.822170410 2024-04-08T19:43:55.523407+00:00 19994330.277745116502 27869999.999957688153 262864330.277699112892 1 60408.822182047 2024-04-08T19:43:56.528831+00:00 19994330.278054703027 27870000.000010386109 262864330.278061389923 1 60408.822193594 2024-04-08T19:43:57.526552+00:00 19994330.277876891196 27870000.000006664544 262864330.277879863977 1 60408.822205164 2024-04-08T19:43:58.526200+00:00 19994330.277865275741 27869999.999973639846 262864330.277835249901 1 60408.822216819 2024-04-08T19:43:59.533146+00:00 19994330.278055634350 27870000.000017199665 262864330.278069138527 1 60408.822228427 2024-04-08T19:44:00.536084+00:00 19994330.278062414378 27870000.000027436763 262864330.278086155653 1 60408.822239934 2024-04-08T19:44:01.530234+00:00 19994330.278015330434 27869999.999963156879 262864330.277974784374 1 60408.822251452 2024-04-08T19:44:02.525438+00:00 19994330.278040286154 27870000.000005815178 262864330.278042405844 1 60408.822263102 2024-04-08T19:44:03.532019+00:00 19994330.278195735067 27870000.000006027520 262864330.278198063374 1 60408.822274590 2024-04-08T19:44:04.524614+00:00 19994330.277979515493 27870000.000001251698 262864330.277977079153 1 60408.822286271 2024-04-08T19:44:05.533843+00:00 19994330.278137285262 27869999.999999422580 262864330.278133034706 1 60408.822297832 2024-04-08T19:44:06.532666+00:00 19994330.278000347316 27869999.999973222613 262864330.277969896793 1 60408.822309335 2024-04-08T19:44:07.526568+00:00 19994330.277905285358 27870000.000020936131 262864330.277922511101 1 60408.822320936 2024-04-08T19:44:08.528880+00:00 19994330.278011422604 27870000.000003520399 262864330.278011232615 1 60408.822332570 2024-04-08T19:44:09.534068+00:00 19994330.277987182140 27870000.000035792589 262864330.278019279242 1 60408.822344012 2024-04-08T19:44:10.522583+00:00 19994330.277987062931 27870000.000021189451 262864330.278004556894 1 60408.822355704 2024-04-08T19:44:11.532824+00:00 19994330.277938067913 27870000.000021632761 262864330.277956008911 1 60408.822367183 2024-04-08T19:44:12.524656+00:00 19994330.277924239635 27869999.999975983053 262864330.277896523476 1 60408.822378960 2024-04-08T19:44:13.542131+00:00 19994330.277926918119 27869999.999981906265 262864330.277905136347 1 60408.822390321 2024-04-08T19:44:14.523708+00:00 19994330.277888678014 27870000.000024933368 262864330.277909934521 1 60408.822401856 2024-04-08T19:44:15.520316+00:00 19994330.277973867953 27869999.999967291951 262864330.277937442064 1 60408.822413525 2024-04-08T19:44:16.528563+00:00 19994330.277797706425 27869999.999978218228 262864330.277772217989 1 60408.822425039 2024-04-08T19:44:17.523411+00:00 19994330.278165079653 27870000.000007119030 262864330.278168499470 1 60408.822436606 2024-04-08T19:44:18.522774+00:00 19994330.278088770807 27869999.999981731176 262864330.278066813946 1 60408.822448156 2024-04-08T19:44:19.520690+00:00 19994330.277801912278 27869999.999984536320 262864330.277782738209 1 60408.822459737 2024-04-08T19:44:20.521270+00:00 19994330.278083816171 27870000.000032469630 262864330.278112590313 1 60408.822471334 2024-04-08T19:44:21.523257+00:00 19994330.278131101280 27870000.000037964433 262864330.278165370226 1 60408.822482930 2024-04-08T19:44:22.525154+00:00 19994330.277911469340 27869999.999985367060 262864330.277893126011 1 60408.822494448 2024-04-08T19:44:23.520346+00:00 19994330.277903400362 27869999.999932073057 262864330.277831792831 1 60408.822506033 2024-04-08T19:44:24.521238+00:00 19994330.278062589467 27870000.000001244247 262864330.278060138226 1 60408.822517646 2024-04-08T19:44:25.524650+00:00 19994330.277967639267 27870000.000001907349 262864330.277965843678 1 60408.822529236 2024-04-08T19:44:26.525964+00:00 19994330.277968123555 27869999.999963995069 262864330.277928411961 1 60408.822540904 2024-04-08T19:44:27.534114+00:00 19994330.277941547334 27870000.000019174069 262864330.277957022190 1 60408.822552362 2024-04-08T19:44:28.524138+00:00 19994330.277905937284 27869999.999954443425 262864330.277856677771 1 60408.822563905 2024-04-08T19:44:29.521403+00:00 19994330.277997180820 27869999.999998528510 262864330.277992010117 1 60408.822575488 2024-04-08T19:44:30.522141+00:00 19994330.277940880507 27869999.999948281795 262864330.277885466814 1 60408.822587096 2024-04-08T19:44:31.525128+00:00 19994330.277898311615 27870000.000004485250 262864330.277899086475 1 60408.822598637 2024-04-08T19:44:32.522223+00:00 19994330.278111480176 27870000.000046912581 262864330.278154700994 1 60408.822610231 2024-04-08T19:44:33.523978+00:00 19994330.277921967208 27869999.999971304089 262864330.277889579535 1 60408.822621784 2024-04-08T19:44:34.522177+00:00 19994330.278021946549 27870000.000026397407 262864330.278044641018 1 60408.822633421 2024-04-08T19:44:35.527564+00:00 19994330.278101522475 27870000.000014103949 262864330.278111934662 1 60408.822644928 2024-04-08T19:44:36.521828+00:00 19994330.278117403388 27869999.999983560294 262864330.278097271919 1 60408.822656560 2024-04-08T19:44:37.526769+00:00 19994330.277979936451 27869999.999993607402 262864330.277969866991 1 60408.822668079 2024-04-08T19:44:38.522020+00:00 19994330.278028301895 27869999.999985024333 262864330.278009653091 1 60408.822679650 2024-04-08T19:44:39.521787+00:00 19994330.277965325862 27869999.999980460852 262864330.277942091227 1 60408.822691246 2024-04-08T19:44:40.523663+00:00 19994330.278069421649 27869999.999981109053 262864330.278046846390 1 60408.822702807 2024-04-08T19:44:41.522509+00:00 19994330.277759484947 27870000.000043876469 262864330.277799665928 1 60408.822714468 2024-04-08T19:44:42.530021+00:00 19994330.278087880462 27870000.000002801418 262864330.278086990118 1 60408.822726142 2024-04-08T19:44:43.538677+00:00 19994330.278025239706 27870000.000005051494 262864330.278026610613 1 60408.822737535 2024-04-08T19:44:44.523059+00:00 19994330.277954101562 27870000.000016007572 262864330.277966409922 1 60408.822749179 2024-04-08T19:44:45.529048+00:00 19994330.278064351529 27869999.999989613891 262864330.278050273657 1 60408.822760752 2024-04-08T19:44:46.529028+00:00 19994330.278162062168 27869999.999962080270 262864330.278120458126 1 60408.822772291 2024-04-08T19:44:47.525924+00:00 19994330.277842819691 27869999.999983292073 262864330.277822405100 1 60408.822784030 2024-04-08T19:44:48.540208+00:00 19994330.277839500457 27870000.000001396984 262864330.277837216854 1 60408.822795528 2024-04-08T19:44:49.533667+00:00 19994330.277911063284 27869999.999965280294 262864330.277872651815 1 60408.822807019 2024-04-08T19:44:50.526430+00:00 19994330.277953822166 27870000.000006124377 262864330.277956277132 1 60408.822818677 2024-04-08T19:44:51.533668+00:00 19994330.277906447649 27869999.999992892146 262864330.277895659208 1 60408.822830250 2024-04-08T19:44:52.533537+00:00 19994330.277870882303 27870000.000022761524 262864330.277889966965 1 60408.822841814 2024-04-08T19:44:53.532744+00:00 19994330.278014469892 27870000.000002730638 262864330.278013527393 1 60408.822853345 2024-04-08T19:44:54.529011+00:00 19994330.278036091477 27870000.000026576221 262864330.278058975935 1 60408.822864913 2024-04-08T19:44:55.528480+00:00 19994330.277953241020 27870000.000029761344 262864330.277979314327 1 60408.822876591 2024-04-08T19:44:56.537465+00:00 19994330.277896795422 27870000.000016339123 262864330.277909427881 1 60408.822888006 2024-04-08T19:44:57.523735+00:00 19994330.278127077967 27870000.000012502074 262864330.278135895729 1 60408.822899653 2024-04-08T19:44:58.530015+00:00 19994330.278077714145 27870000.000027857721 262864330.278101891279 1 60408.822911299 2024-04-08T19:44:59.536246+00:00 19994330.277738578618 27870000.000015359372 262864330.277750223875 1 60408.822922859 2024-04-08T19:45:00.535022+00:00 19994330.277938630432 27869999.999988120049 262864330.277923047543 1 60408.822934418 2024-04-08T19:45:01.533721+00:00 19994330.278037536889 27870000.000053577125 262864330.278087437153 1 60408.822946008 2024-04-08T19:45:02.535081+00:00 19994330.278257835656 27870000.000013392419 262864330.278267532587 1 60408.822957546 2024-04-08T19:45:03.531990+00:00 19994330.277750570327 27870000.000007491559 262864330.277754366398 1 60408.822969081 2024-04-08T19:45:04.528575+00:00 19994330.277914501727 27870000.000013887882 262864330.277924686670 1 60408.822980672 2024-04-08T19:45:05.530022+00:00 19994330.278147336096 27870000.000023208559 262864330.278166860342 1 60408.822992250 2024-04-08T19:45:06.530447+00:00 19994330.277922540903 27869999.999988026917 262864330.277906864882 1 60408.823003887 2024-04-08T19:45:07.535799+00:00 19994330.277925625443 27870000.000015594065 262864330.277937531471 1 60408.823015464 2024-04-08T19:45:08.536143+00:00 19994330.278093013912 27870000.000004041940 262864330.278093367815 1 60408.823026923 2024-04-08T19:45:09.526185+00:00 19994330.278130892664 27869999.999979712069 262864330.278106898069 1 60408.823038429 2024-04-08T19:45:10.520232+00:00 19994330.277930445969 27869999.999992027879 262864330.277918756008 1 60408.823050062 2024-04-08T19:45:11.525384+00:00 19994330.278133291751 27869999.999999787658 262864330.278129398823 1 60408.823061625 2024-04-08T19:45:12.524423+00:00 19994330.277932222933 27870000.000003937632 262864330.277932465076 1 60408.823073257 2024-04-08T19:45:13.529390+00:00 19994330.277865074575 27870000.000000987202 262864330.277862370014 1 60408.823084775 2024-04-08T19:45:14.524573+00:00 19994330.278026066720 27869999.999976042658 262864330.277998417616 1 60408.823096340 2024-04-08T19:45:15.523751+00:00 19994330.278063554317 27870000.000023994595 262864330.278083860874 1 60408.823107885 2024-04-08T19:45:16.521241+00:00 19994330.277820449322 27870000.000021655113 262864330.277838408947 1 60408.823119478 2024-04-08T19:45:17.522913+00:00 19994330.278205528855 27870000.000012956560 262864330.278214812279 1 60408.823131053 2024-04-08T19:45:18.522945+00:00 19994330.278020881116 27870000.000011302531 262864330.278028488159 1 60408.823142664 2024-04-08T19:45:19.526135+00:00 19994330.277633111924 27869999.999979216605 262864330.277608633041 1 60408.823154268 2024-04-08T19:45:20.528764+00:00 19994330.277991373092 27869999.999984577298 262864330.277972251177 1 60408.823165765 2024-04-08T19:45:21.522124+00:00 19994330.278087738901 27870000.000008281320 262864330.278092324734 1 60408.823177467 2024-04-08T19:45:22.533124+00:00 19994330.277734156698 27869999.999989986420 262864330.277720451355 1 60408.823188898 2024-04-08T19:45:23.520789+00:00 19994330.277861140668 27869999.999989476055 262864330.277846932411 1 60408.823200475 2024-04-08T19:45:24.521081+00:00 19994330.278035596013 27870000.000013321638 262864330.278045237064 1 60408.823212107 2024-04-08T19:45:25.526029+00:00 19994330.278061322868 27870000.000041708350 262864330.278099358082 1 60408.823223642 2024-04-08T19:45:26.522696+00:00 19994330.277798525989 27869999.999992359430 262864330.277787208557 1 60408.823235273 2024-04-08T19:45:27.527567+00:00 19994330.277991417795 27870000.000005040318 262864330.277992755175 1 60408.823246833 2024-04-08T19:45:28.526411+00:00 19994330.277812346816 27869999.999991334975 262864330.277799963951 1 60408.823258366 2024-04-08T19:45:29.522885+00:00 19994330.278115503490 27869999.999974258244 262864330.278086066246 1 60408.823269950 2024-04-08T19:45:30.523668+00:00 19994330.277872081846 27870000.000029142946 262864330.277897536755 1 60408.823281535 2024-04-08T19:45:31.524600+00:00 19994330.277992803603 27869999.999990019947 262864330.277979135513 1 60408.823293074 2024-04-08T19:45:32.521610+00:00 19994330.278047982603 27870000.000005234033 262864330.278049528599 1 60408.823304671 2024-04-08T19:45:33.523616+00:00 19994330.277761541307 27869999.999989595264 262864330.277747452259 1 60408.823316240 2024-04-08T19:45:34.523143+00:00 19994330.277887802571 27869999.999966125935 262864330.277850210667 1 60408.823327816 2024-04-08T19:45:35.523273+00:00 19994330.278189610690 27870000.000031687319 262864330.278217583895 1 60408.823339380 2024-04-08T19:45:36.522464+00:00 19994330.277795322239 27869999.999972309917 262864330.277763932943 1 60408.823350933 2024-04-08T19:45:37.520594+00:00 19994330.278102796525 27869999.999996472150 262864330.278095573187 1 60408.823362537 2024-04-08T19:45:38.523226+00:00 19994330.277917735279 27870000.000048082322 262864330.277962118387 1 60408.823374136 2024-04-08T19:45:39.525341+00:00 19994330.278194818646 27869999.999982830137 262864330.278173953295 1 60408.823385709 2024-04-08T19:45:40.525291+00:00 19994330.277958516032 27869999.999990507960 262864330.277945339680 1 60408.823397253 2024-04-08T19:45:41.522682+00:00 19994330.278219539672 27870000.000002361834 262864330.278218209743 1 60408.823408794 2024-04-08T19:45:42.519763+00:00 19994330.277721840888 27870000.000006601214 262864330.277724772692 1 60408.823420402 2024-04-08T19:45:43.522687+00:00 19994330.277830928564 27869999.999980546534 262864330.277807772160 1 60408.823431965 2024-04-08T19:45:44.521803+00:00 19994330.278145704418 27869999.999985586852 262864330.278127580881 1 60408.823443677 2024-04-08T19:45:45.533666+00:00 19994330.277869325131 27870000.000014502555 262864330.277880132198 1 60408.823455200 2024-04-08T19:45:46.529284+00:00 19994330.277900211513 27870000.000049795955 262864330.277946323156 1 60408.823466824 2024-04-08T19:45:47.533626+00:00 19994330.277979716659 27870000.000039078295 262864330.278015077114 1 60408.823478392 2024-04-08T19:45:48.533117+00:00 19994330.278014261276 27870000.000019233674 262864330.278029799461 1 60408.823489966 2024-04-08T19:45:49.533087+00:00 19994330.277949806303 27870000.000007495284 262864330.277953624725 1 60408.823501520 2024-04-08T19:45:50.531309+00:00 19994330.278231680393 27869999.999979469925 262864330.278207451105 1 60408.823513052 2024-04-08T19:45:51.527734+00:00 19994330.277963090688 27869999.999985143542 262864330.277944564819 1 60408.823524620 2024-04-08T19:45:52.527152+00:00 19994330.278033606708 27870000.000005647540 262864330.278035581112 1 60408.823536208 2024-04-08T19:45:53.528365+00:00 19994330.277932949364 27869999.999959401786 262864330.277888655663 1 60408.823547727 2024-04-08T19:45:54.523610+00:00 19994330.277790527791 27870000.000018265098 262864330.277805089951 1 60408.823559423 2024-04-08T19:45:55.534163+00:00 19994330.277998626232 27869999.999985493720 262864330.277980417013 1 60408.823570954 2024-04-08T19:45:56.530379+00:00 19994330.278086140752 27869999.999990418553 262864330.278072834015 1 60408.823582448 2024-04-08T19:45:57.523467+00:00 19994330.277810607105 27870000.000028379261 262864330.277835279703 1 60408.823594078 2024-04-08T19:45:58.528382+00:00 19994330.277887251228 27869999.999989487231 262864330.277873039246 1 60408.823605645 2024-04-08T19:45:59.527692+00:00 19994330.277916900814 27870000.000005364418 262864330.277918577194 1 60408.823617353 2024-04-08T19:46:00.539259+00:00 19994330.277970060706 27869999.999975632876 262864330.277942001820 1 60408.823628805 2024-04-08T19:46:01.528776+00:00 19994330.278061985970 27870000.000020798296 262864330.278079092503 1 60408.823640332 2024-04-08T19:46:02.524661+00:00 19994330.277801420540 27869999.999991197139 262864330.277788937092 1 60408.823652001 2024-04-08T19:46:03.532866+00:00 19994330.277871683240 27869999.999982248992 262864330.277850210667 1 60408.823663507 2024-04-08T19:46:04.527001+00:00 19994330.277895618230 27869999.999982386827 262864330.277874320745 1 60408.823675082 2024-04-08T19:46:05.527044+00:00 19994330.278110269457 27870000.000010926276 262864330.278117507696 1 60408.823686636 2024-04-08T19:46:06.525346+00:00 19994330.277987357229 27870000.000013206154 262864330.277996867895 1 60408.823698306 2024-04-08T19:46:07.533662+00:00 19994330.277871936560 27869999.999970074743 262864330.277838319540 1 60408.823709717 2024-04-08T19:46:08.519555+00:00 19994330.277937959880 27870000.000029146671 262864330.277963399887 1 60408.823721422 2024-04-08T19:46:09.530888+00:00 19994330.278083644807 27870000.000038951635 262864330.278118908405 1 60408.823732931 2024-04-08T19:46:10.525213+00:00 19994330.277977775782 27870000.000018313527 262864330.277992367744 1 60408.823744516 2024-04-08T19:46:11.526216+00:00 19994330.278022017330 27870000.000016648322 262864330.278034985065 1 60408.823756101 2024-04-08T19:46:12.527115+00:00 19994330.277900580317 27869999.999937314540 262864330.277834206820 1 60408.823767835 2024-04-08T19:46:13.540949+00:00 19994330.278194755316 27869999.999977737665 262864330.278168797493 1 60408.823779231 2024-04-08T19:46:14.525583+00:00 19994330.277922064066 27869999.999982226640 262864330.277900606394 1 60408.823790771 2024-04-08T19:46:15.522595+00:00 19994330.278228748590 27870000.000004835427 262864330.278229892254 1 60408.823802519 2024-04-08T19:46:16.537663+00:00 19994330.277827765793 27869999.999997202307 262864330.277821272612 1 60408.823813967 2024-04-08T19:46:17.526792+00:00 19994330.278055571020 27869999.999990943819 262864330.278042823076 1 60408.823825539 2024-04-08T19:46:18.526535+00:00 19994330.277939967811 27869999.999930705875 262864330.277866989374 1 60408.823837087 2024-04-08T19:46:19.524338+00:00 19994330.277910426259 27869999.999982941896 262864330.277889668941 1 60408.823848702 2024-04-08T19:46:20.527905+00:00 19994330.277880471200 27870000.000039413571 262864330.277916163206 1 60408.823860233 2024-04-08T19:46:21.524096+00:00 19994330.277958702296 27870000.000017747283 262864330.277972757816 1 60408.823871850 2024-04-08T19:46:22.527866+00:00 19994330.278010386974 27869999.999984089285 262864330.277990788221 1 60408.823883395 2024-04-08T19:46:23.525357+00:00 19994330.278044108301 27870000.000029422343 262864330.278069823980 1 60408.823894960 2024-04-08T19:46:24.524584+00:00 19994330.277791935951 27869999.999986425042 262864330.277774661779 1 60408.823906612 2024-04-08T19:46:25.531294+00:00 19994330.278193932027 27869999.999969128519 262864330.278159350157 1 60408.823918388 2024-04-08T19:46:26.548698+00:00 19994330.278009187430 27870000.000002600253 262864330.278008073568 1 60408.823929714 2024-04-08T19:46:27.527308+00:00 19994330.277916651219 27869999.999976925552 262864330.277889877558 1 60408.823941246 2024-04-08T19:46:28.523635+00:00 19994330.277926258743 27870000.000006552786 262864330.277929127216 1 60408.823952877 2024-04-08T19:46:29.528620+00:00 19994330.277935996652 27870000.000002834946 262864330.277935147285 1 60408.823964380 2024-04-08T19:46:30.522434+00:00 19994330.278059616685 27869999.999966796488 262864330.278022706509 1 60408.823975960 2024-04-08T19:46:31.522954+00:00 19994330.277994889766 27870000.000052060932 262864330.278043270111 1 60408.823987527 2024-04-08T19:46:32.522311+00:00 19994330.277802120894 27870000.000006351620 262864330.277804762125 1 60408.823999089 2024-04-08T19:46:33.521261+00:00 19994330.277932140976 27870000.000009659678 262864330.277938097715 1 60408.824010667 2024-04-08T19:46:34.521669+00:00 19994330.277914423496 27869999.999987993389 262864330.277898728848 1 60408.824022265 2024-04-08T19:46:35.523721+00:00 19994330.277908973396 27869999.999996043742 262864330.277901321650 1 60408.824033912 2024-04-08T19:46:36.529995+00:00 19994330.277763806283 27869999.999978587031 262864330.277738720179 1 60408.824045379 2024-04-08T19:46:37.520775+00:00 19994330.278116531670 27870000.000004123896 262864330.278116941452 1 60408.824057027 2024-04-08T19:46:38.527149+00:00 19994330.277967788279 27869999.999984044582 262864330.277948141098 1 60408.824068609 2024-04-08T19:46:39.527823+00:00 19994330.277788665146 27870000.000028859824 262864330.277813822031 1 60408.824080122 2024-04-08T19:46:40.522536+00:00 19994330.278135489672 27870000.000057071447 262864330.278188854456 1 60408.824091752 2024-04-08T19:46:41.527346+00:00 19994330.278050113469 27870000.000000018626 262864330.278046458960 1 60408.824103249 2024-04-08T19:46:42.520730+00:00 19994330.277828954160 27870000.000008147210 262864330.277833402157 1 60408.824114840 2024-04-08T19:46:43.522113+00:00 19994330.277954783291 27870000.000003613532 262864330.277954697609 1 60408.824126474 2024-04-08T19:46:44.527343+00:00 19994330.277971804142 27869999.999994881451 262864330.277962982655 1 60408.824137979 2024-04-08T19:46:45.521384+00:00 19994330.278233472258 27870000.000008247793 262864330.278238028288 1 60408.824149560 2024-04-08T19:46:46.522012+00:00 19994330.277701862156 27869999.999989636242 262864330.277687788010 1 60408.824161204 2024-04-08T19:46:47.527998+00:00 19994330.277906183153 27869999.999971058220 262864330.277873545885 1 60408.824172810 2024-04-08T19:46:48.530770+00:00 19994330.277988281101 27869999.999963466078 262864330.277948051691 1 60408.824184400 2024-04-08T19:46:49.532125+00:00 19994330.277980800718 27870000.000008322299 262864330.277985423803 1 60408.824195982 2024-04-08T19:46:50.532891+00:00 19994330.278019666672 27869999.999989669770 262864330.278005629778 1 60408.824207657 2024-04-08T19:46:51.541512+00:00 19994330.278032202274 27869999.999983210117 262864330.278011739254 1 60408.824219055 2024-04-08T19:46:52.526388+00:00 19994330.278064019978 27870000.000052791089 262864330.278113096952 1 60408.824230620 2024-04-08T19:46:53.525583+00:00 19994330.277919955552 27870000.000070896000 262864330.277987152338 1 60408.824242403 2024-04-08T19:46:54.543599+00:00 19994330.277839060873 27870000.000005628914 262864330.277841001749 1 60408.824253935 2024-04-08T19:46:55.540019+00:00 19994330.277798563242 27869999.999990683049 262864330.277785539627 1 60408.824265297 2024-04-08T19:46:56.521617+00:00 19994330.278048671782 27869999.999987415969 262864330.278032392263 1 60408.824277031 2024-04-08T19:46:57.535488+00:00 19994330.278061918914 27869999.999997910112 262864330.278056144714 1 60408.824288458 2024-04-08T19:46:58.522735+00:00 19994330.277832798660 27869999.999932840466 262864330.277761936188 1 60408.824300091 2024-04-08T19:46:59.527883+00:00 19994330.278112605214 27869999.999985072762 262864330.278093993664 1 60408.824311785 2024-04-08T19:47:00.538219+00:00 19994330.277941547334 27869999.999973509461 262864330.277911365032 1 60408.824323267 2024-04-08T19:47:01.530278+00:00 19994330.277970314026 27869999.999983772635 262864330.277950406075 1 60408.824334774 2024-04-08T19:47:02.524484+00:00 19994330.277876850218 27870000.000024568290 262864330.277897715569 1 60408.824346320 2024-04-08T19:47:03.522034+00:00 19994330.277980923653 27870000.000035282224 262864330.278012514114 1 60408.824357880 2024-04-08T19:47:04.520840+00:00 19994330.277943339199 27869999.999984819442 262864330.277924478054 1 60408.824369477 2024-04-08T19:47:05.522777+00:00 19994330.278061904013 27869999.999973025173 262864330.278031229973 1 60408.824381052 2024-04-08T19:47:06.522900+00:00 19994330.277982160449 27870000.000019516796 262864330.277997970581 1 60408.824392606 2024-04-08T19:47:07.521142+00:00 19994330.278071653098 27869999.999972961843 262864330.278040915728 1 60408.824404174 2024-04-08T19:47:08.520641+00:00 19994330.277994245291 27869999.999986503273 262864330.277977049351 1 60408.824415757 2024-04-08T19:47:09.521403+00:00 19994330.277906704694 27869999.999929189682 262864330.277832210064 1 60408.824427334 2024-04-08T19:47:10.521630+00:00 19994330.278058223426 27869999.999997392297 262864330.278051912785 1 60408.824438934 2024-04-08T19:47:11.523934+00:00 19994330.277903433889 27870000.000000447035 262864330.277900189161 1 60408.824450554 2024-04-08T19:47:12.527859+00:00 19994330.277938362211 27869999.999987654388 262864330.277922332287 1 60408.824462097 2024-04-08T19:47:13.525198+00:00 19994330.277851559222 27870000.000003173947 262864330.277851015329 1 60408.824473807 2024-04-08T19:47:14.536899+00:00 19994330.277741029859 27869999.999956149608 262864330.277693510056 1 60408.824485273 2024-04-08T19:47:15.527569+00:00 19994330.278135135770 27870000.000033818185 262864330.278165280819 1 60408.824496890 2024-04-08T19:47:16.531335+00:00 19994330.277979437262 27870000.000039346516 262864330.278015077114 1 60408.824508422 2024-04-08T19:47:17.527647+00:00 19994330.277707114816 27869999.999989878386 262864330.277693271637 1 60408.824519996 2024-04-08T19:47:18.527631+00:00 19994330.278104450554 27870000.000021629035 262864330.278122395277 1 60408.824531770 2024-04-08T19:47:19.544942+00:00 19994330.278007034212 27870000.000016782433 262864330.278020113707 1 60408.824543136 2024-04-08T19:47:20.526914+00:00 19994330.277984950691 27869999.999989569187 262864330.277970820665 1 60408.824554648 2024-04-08T19:47:21.521591+00:00 19994330.277809597552 27869999.999972391874 262864330.277778297663 1 60408.824566320 2024-04-08T19:47:22.530005+00:00 19994330.277976233512 27870000.000019159168 262864330.277991712093 1 60408.824578042 2024-04-08T19:47:23.542821+00:00 19994330.277826260775 27870000.000032845885 262864330.277855396271 1 60408.824589417 2024-04-08T19:47:24.525638+00:00 19994330.278220720589 27870000.000043381006 262864330.278260409832 1 60408.824600988 2024-04-08T19:47:25.525333+00:00 19994330.277914118022 27870000.000010397285 262864330.277920812368 1 60408.824612633 2024-04-08T19:47:26.531477+00:00 19994330.277960896492 27869999.999994747341 262864330.277951955795 1 60408.824624380 2024-04-08T19:47:27.546434+00:00 19994330.277883309871 27870000.000003676862 262864330.277883291245 1 60408.824635698 2024-04-08T19:47:28.524244+00:00 19994330.278024334460 27870000.000003334135 262864330.278023988008 1 60408.824647309 2024-04-08T19:47:29.527512+00:00 19994330.278143450618 27869999.999963965267 262864330.278103709221 1 60408.824658949 2024-04-08T19:47:30.533234+00:00 19994330.277815159410 27869999.999998979270 262864330.277810454369 1 60408.824670485 2024-04-08T19:47:31.529895+00:00 19994330.278022639453 27870000.000013004988 262864330.278031945229 1 60408.824682110 2024-04-08T19:47:32.534279+00:00 19994330.277747493237 27869999.999997451901 262864330.277741223574 1 60408.824693591 2024-04-08T19:47:33.526312+00:00 19994330.277860883623 27870000.000023152679 262864330.277880340815 1 60408.824705177 2024-04-08T19:47:34.527269+00:00 19994330.278214126825 27870000.000063102692 262864330.278273522854 1 60408.824716768 2024-04-08T19:47:35.528721+00:00 19994330.277920119464 27869999.999996427447 262864330.277912855148 1 60408.824728398 2024-04-08T19:47:36.533573+00:00 19994330.277931593359 27870000.000004928559 262864330.277932822704 1 60408.824739961 2024-04-08T19:47:37.532643+00:00 19994330.277931023389 27869999.999984912574 262864330.277912259102 1 60408.824751510 2024-04-08T19:47:38.530477+00:00 19994330.278124157339 27870000.000005029142 262864330.278125494719 1 60408.824763102 2024-04-08T19:47:39.532023+00:00 19994330.277904532850 27869999.999978881329 262864330.277879714966 1 60408.824774776 2024-04-08T19:47:40.540643+00:00 19994330.277886271477 27870000.000037714839 262864330.277920305729 1 60408.824786413 2024-04-08T19:47:41.546148+00:00 19994330.277899451554 27870000.000020738691 262864330.277916491032 1 60408.824797786 2024-04-08T19:47:42.528746+00:00 19994330.277686376125 27869999.999998211861 262864330.277680903673 1 60408.824809327 2024-04-08T19:47:43.525816+00:00 19994330.278277207166 27869999.999994635582 262864330.278268158436 1 60408.824820872 2024-04-08T19:47:44.523382+00:00 19994330.277853187174 27870000.000022217631 262864330.277871727943 1 60408.824832489 2024-04-08T19:47:45.527080+00:00 19994330.278166200966 27869999.999997504056 262864330.278160005808 1 60408.824844102 2024-04-08T19:47:46.530466+00:00 19994330.277850855142 27869999.999964822084 262864330.277812004089 1 60408.824855717 2024-04-08T19:47:47.533978+00:00 19994330.278045043349 27870000.000031072646 262864330.278072416782 1 60408.824867246 2024-04-08T19:47:48.530029+00:00 19994330.278203561902 27869999.999994136393 262864330.278194010258 1 60408.824878871 2024-04-08T19:47:49.534448+00:00 19994330.277896460146 27869999.999987341464 262864330.277880102396 1 60408.824890375 2024-04-08T19:47:50.528437+00:00 19994330.277771621943 27870000.000010427088 262864330.277778357267 1 60408.824902086 2024-04-08T19:47:51.540173+00:00 19994330.278024651110 27869999.999997127801 262864330.278018087149 1 60408.824913509 2024-04-08T19:47:52.527197+00:00 19994330.277917291969 27869999.999985881150 262864330.277899473906 1 60408.824925145 2024-04-08T19:47:53.532525+00:00 19994330.277913302183 27869999.999966591597 262864330.277876198292 1 60408.824936717 2024-04-08T19:47:54.532349+00:00 19994330.278024937958 27869999.999997802079 262864330.278019040823 1 60408.824948306 2024-04-08T19:47:55.533644+00:00 19994330.278032548726 27870000.000032491982 262864330.278061330318 1 60408.824959897 2024-04-08T19:47:56.535091+00:00 19994330.277802288532 27870000.000042617321 262864330.277841210365 1 60408.824971463 2024-04-08T19:47:57.534422+00:00 19994330.277947325259 27870000.000024367124 262864330.277968019247 1 60408.824982930 2024-04-08T19:47:58.525204+00:00 19994330.277936577797 27870000.000006865710 262864330.277939736843 1 60408.824994552 2024-04-08T19:47:59.529324+00:00 19994330.278075944632 27870000.000003267080 262864330.278075516224 1 60408.825006076 2024-04-08T19:48:00.524960+00:00 19994330.278111211956 27870000.000007227063 262864330.278114736080 1 60408.825018012 2024-04-08T19:48:01.556245+00:00 19994330.277902506292 27869999.999995779246 262864330.277894586325 1 60408.825029281 2024-04-08T19:48:02.529873+00:00 19994330.277951136231 27869999.999985657632 262864330.277933120728 1 60408.825040819 2024-04-08T19:48:03.526773+00:00 19994330.277939118445 27869999.999987632036 262864330.277923047543 1 60408.825052414 2024-04-08T19:48:04.528543+00:00 19994330.278131455183 27870000.000014916062 262864330.278142660856 1 60408.825063986 2024-04-08T19:48:05.528405+00:00 19994330.278118904680 27869999.999956257641 262864330.278071463108 1 60408.825075594 2024-04-08T19:48:06.531328+00:00 19994330.277709998190 27869999.999960154295 262864330.277666449547 1 60408.825087077 2024-04-08T19:48:07.523398+00:00 19994330.277957003564 27870000.000062379986 262864330.278015673161 1 60408.825098670 2024-04-08T19:48:08.525053+00:00 19994330.278012439609 27870000.000008393079 262864330.278017163277 1 60408.825110274 2024-04-08T19:48:09.527726+00:00 19994330.278077498078 27870000.000036854297 262864330.278110682964 1 60408.825121810 2024-04-08T19:48:10.524364+00:00 19994330.277766775340 27869999.999997407198 262864330.277760475874 1 60408.825133387 2024-04-08T19:48:11.524639+00:00 19994330.278124526143 27870000.000020664185 262864330.278141498566 1 60408.825145051 2024-04-08T19:48:12.532414+00:00 19994330.277777127922 27870000.000039216131 262864330.277812659740 1 60408.825156585 2024-04-08T19:48:13.528933+00:00 19994330.277986075729 27869999.999986417592 262864330.277968794107 1 60408.825168286 2024-04-08T19:48:14.539945+00:00 19994330.277900300920 27869999.999973386526 262864330.277869999409 1 60408.825179802 2024-04-08T19:48:15.534889+00:00 19994330.278136078268 27870000.000010117888 262864330.278142511845 1 60408.825191312 2024-04-08T19:48:16.529415+00:00 19994330.277805175632 27869999.999984446913 262864330.277785927057 1 60408.825202854 2024-04-08T19:48:17.526633+00:00 19994330.277909100056 27870000.000008627772 262864330.277914047241 1 60408.825214362 2024-04-08T19:48:18.520902+00:00 19994330.277910664678 27870000.000040840358 262864330.277947783470 1 60408.825225981 2024-04-08T19:48:19.524756+00:00 19994330.278120268136 27869999.999987073243 262864330.278103649616 1 60408.825237524 2024-04-08T19:48:20.522058+00:00 19994330.277918715030 27870000.000031381845 262864330.277946412563 1 60408.825249214 2024-04-08T19:48:21.532100+00:00 19994330.277948673815 27870000.000047478825 262864330.277992457151 1 60408.825260673 2024-04-08T19:48:22.522151+00:00 19994330.278073217720 27870000.000035297126 262864330.278104811907 1 60408.825272288 2024-04-08T19:48:23.525681+00:00 19994330.278139907867 27869999.999984726310 262864330.278120964766 1 60408.825283850 2024-04-08T19:48:24.524652+00:00 19994330.277862165123 27869999.999981716275 262864330.277840167284 1 60408.825295450 2024-04-08T19:48:25.526846+00:00 19994330.277994029224 27869999.999995317310 262864330.277985662222 1 60408.825306982 2024-04-08T19:48:26.523224+00:00 19994330.277983661741 27870000.000020790845 262864330.278000771999 1 60408.825318569 2024-04-08T19:48:27.524348+00:00 19994330.277989439666 27869999.999960824847 262864330.277946591377 1 60408.825330187 2024-04-08T19:48:28.528121+00:00 19994330.277836747468 27869999.999985404313 262864330.277818441391 1 60408.825341794 2024-04-08T19:48:29.530990+00:00 19994330.278054736555 27870000.000009693205 262864330.278060734272 1 60408.825353274 2024-04-08T19:48:30.522890+00:00 19994330.277854472399 27870000.000001661479 262864330.277852445841 1 60408.825364862 2024-04-08T19:48:31.524076+00:00 19994330.278221394867 27870000.000037908554 262864330.278255611658 1 60408.825376416 2024-04-08T19:48:32.522295+00:00 19994330.278082456440 27869999.999998584390 262864330.278077334166 1 60408.825387985 2024-04-08T19:48:33.521920+00:00 19994330.277698885649 27870000.000011969358 262864330.277707159519 1 60408.825399577 2024-04-08T19:48:34.523420+00:00 19994330.277877178043 27869999.999991048127 262864330.277864545584 1 60408.825411135 2024-04-08T19:48:35.522060+00:00 19994330.277726698667 27870000.000016380101 262864330.277739405632 1 60408.825422711 2024-04-08T19:48:36.522219+00:00 19994330.278052449226 27870000.000020444393 262864330.278069198132 1 60408.825434320 2024-04-08T19:48:37.525197+00:00 19994330.278043877333 27869999.999992016703 262864330.278032183647 1 60408.825445838 2024-04-08T19:48:38.520417+00:00 19994330.278094720095 27869999.999972630292 262864330.278063654900 1 60408.825457605 2024-04-08T19:48:39.537070+00:00 19994330.277843274176 27869999.999972160906 262864330.277811735868 1 60408.825469011 2024-04-08T19:48:40.522612+00:00 19994330.278290309012 27870000.000013057142 262864330.278299659491 1 60408.825480605 2024-04-08T19:48:41.524256+00:00 19994330.277942892164 27869999.999999564141 262864330.277938753366 1 60408.825492182 2024-04-08T19:48:42.524563+00:00 19994330.278065823019 27870000.000062160194 262864330.278124302626 1 60408.825503721 2024-04-08T19:48:43.521506+00:00 19994330.277615435421 27869999.999981041998 262864330.277592778206 1 60408.825515352 2024-04-08T19:48:44.526396+00:00 19994330.277942951769 27870000.000048838556 262864330.277988106012 1 60408.825526942 2024-04-08T19:48:45.527789+00:00 19994330.278008382767 27869999.999989945441 262864330.277994632721 1 60408.825538591 2024-04-08T19:48:46.534223+00:00 19994330.277943406254 27869999.999953407794 262864330.277893126011 1 60408.825550065 2024-04-08T19:48:47.525666+00:00 19994330.277889706194 27869999.999935172498 262864330.277821183205 1 60408.825561599 2024-04-08T19:48:48.522136+00:00 19994330.278077255934 27869999.999974776059 262864330.278048336506 1 60408.825573191 2024-04-08T19:48:49.523701+00:00 19994330.278051808476 27869999.999996624887 262864330.278044760227 1 60408.825584746 2024-04-08T19:48:50.522042+00:00 19994330.277999803424 27870000.000010032207 262864330.278006136417 1 60408.825596337 2024-04-08T19:48:51.523535+00:00 19994330.277916494757 27869999.999940730631 262864330.277853518724 1 60408.825607873 2024-04-08T19:48:52.520264+00:00 19994330.277954421937 27870000.000037152320 262864330.277987897396 1 60408.825619455 2024-04-08T19:48:53.520973+00:00 19994330.278035335243 27870000.000044584274 262864330.278076231480 1 60408.825631074 2024-04-08T19:48:54.524795+00:00 19994330.278041858226 27870000.000073816627 262864330.278111994267 1 60408.825642657 2024-04-08T19:48:55.525526+00:00 19994330.277856707573 27869999.999941200018 262864330.277794212103 1 60408.825654220 2024-04-08T19:48:56.524603+00:00 19994330.277924664319 27870000.000043686479 262864330.277964651585 1 60408.825665947 2024-04-08T19:48:57.537790+00:00 19994330.278051514179 27870000.000024426728 262864330.278072267771 1 60408.825677366 2024-04-08T19:48:58.524474+00:00 19994330.277944661677 27869999.999956894666 262864330.277897864580 1 60408.825689050 2024-04-08T19:48:59.533972+00:00 19994330.277994763106 27869999.999992944300 262864330.277983993292 1 60408.825700648 2024-04-08T19:49:00.536006+00:00 19994330.278013203293 27869999.999995060265 262864330.278004556894 1 60408.825712280 2024-04-08T19:49:01.541036+00:00 19994330.277871482074 27870000.000012967736 262864330.277880758047 1 60408.825723686 2024-04-08T19:49:02.526476+00:00 19994330.278150901198 27870000.000028908253 262864330.278176128864 1 60408.825735197 2024-04-08T19:49:03.521079+00:00 19994330.277999687940 27869999.999994613230 262864330.277990609407 1 60408.825746763 2024-04-08T19:49:04.520364+00:00 19994330.277996324003 27870000.000012494624 262864330.278005123138 1 60408.825758337 2024-04-08T19:49:05.520271+00:00 19994330.277752090245 27870000.000014685094 262864330.277763098478 1 60408.825769932 2024-04-08T19:49:06.522116+00:00 19994330.278025761247 27870000.000019486994 262864330.278041541576 1 60408.825781504 2024-04-08T19:49:07.521935+00:00 19994330.277992475778 27869999.999962728471 262864330.277951508760 1 60408.825793067 2024-04-08T19:49:08.520964+00:00 19994330.278125889599 27870000.000029262155 262864330.278151452541 1 60408.825804702 2024-04-08T19:49:09.526234+00:00 19994330.277914628386 27869999.999954335392 262864330.277865290642 1 60408.825816251 2024-04-08T19:49:10.524103+00:00 19994330.277912259102 27869999.999987222254 262864330.277895778418 1 60408.825827839 2024-04-08T19:49:11.525253+00:00 19994330.277686029673 27870000.000006943941 262864330.277689278126 1 60408.825839386 2024-04-08T19:49:12.522923+00:00 19994330.277890846133 27870000.000043500215 262864330.277930676937 1 60408.825851036 2024-04-08T19:49:13.529506+00:00 19994330.277917381376 27869999.999990597367 262864330.277904272079 1 60408.825862648 2024-04-08T19:49:14.532808+00:00 19994330.278208173811 27870000.000037092716 262864330.278241574764 1 60408.825874199 2024-04-08T19:49:15.530793+00:00 19994330.278029501438 27870000.000027142465 262864330.278052955866 1 60408.825885683 2024-04-08T19:49:16.523018+00:00 19994330.277758587152 27870000.000016782433 262864330.277771681547 1 60408.825897268 2024-04-08T19:49:17.523976+00:00 19994330.278046835214 27869999.999973401427 262864330.278016567230 1 60408.825908876 2024-04-08T19:49:18.526866+00:00 19994330.277960594743 27869999.999991539866 262864330.277948439121 1 60408.825920467 2024-04-08T19:49:19.528361+00:00 19994330.277838915586 27870000.000008791685 262864330.277844011784 1 60408.825932007 2024-04-08T19:49:20.525429+00:00 19994330.278096262366 27870000.000015038997 262864330.278107613325 1 60408.825943607 2024-04-08T19:49:21.527681+00:00 19994330.277989517897 27869999.999965123832 262864330.277950942516 1 60408.825955251 2024-04-08T19:49:22.533671+00:00 19994330.277811143547 27869999.999979354441 262864330.277786791325 1 60408.825966766 2024-04-08T19:49:23.528560+00:00 19994330.278026375920 27870000.000001102686 262864330.278023779392 1 60408.825978369 2024-04-08T19:49:24.531099+00:00 19994330.277803551406 27869999.999980524182 262864330.277780354023 1 60408.825989917 2024-04-08T19:49:25.528876+00:00 19994330.278219379485 27870000.000013079494 262864330.278228759766 1 60408.826001479 2024-04-08T19:49:26.527808+00:00 19994330.277771327645 27869999.999974049628 262864330.277741670609 1 60408.826013038 2024-04-08T19:49:27.526468+00:00 19994330.278018329293 27870000.000004123896 262864330.278018742800 1 60408.826024632 2024-04-08T19:49:28.528231+00:00 19994330.277927037328 27870000.000013284385 262864330.277936637402 1 60408.826036337 2024-04-08T19:49:29.539524+00:00 19994330.277753673494 27870000.000025894493 262864330.277775883675 1 60408.826047787 2024-04-08T19:49:30.528837+00:00 19994330.278150632977 27870000.000020418316 262864330.278167366982 1 60408.826059300 2024-04-08T19:49:31.523537+00:00 19994330.278117191046 27869999.999989170581 262864330.278102666140 1 60408.826070927 2024-04-08T19:49:32.528067+00:00 19994330.277908679098 27869999.999977860600 262864330.277882844210 1 60408.826082453 2024-04-08T19:49:33.523912+00:00 19994330.277950409800 27869999.999990351498 262864330.277937054634 1 60408.826094037 2024-04-08T19:49:34.524825+00:00 19994330.277774717659 27869999.999997202307 262864330.277768224478 1 60408.826105624 2024-04-08T19:49:35.525856+00:00 19994330.277852661908 27869999.999979563057 262864330.277828514576 1 60408.826117516 2024-04-08T19:49:36.553329+00:00 19994330.278041761369 27870000.000015825033 262864330.278053879738 1 60408.826128788 2024-04-08T19:49:37.527298+00:00 19994330.277900170535 27869999.999999184161 262864330.277895659208 1 60408.826140437 2024-04-08T19:49:38.533804+00:00 19994330.278123907745 27870000.000062596053 262864330.278182804585 1 60408.826152083 2024-04-08T19:49:39.540008+00:00 19994330.277937162668 27869999.999993469566 262864330.277926951647 1 60408.826163556 2024-04-08T19:49:40.531255+00:00 19994330.277856983244 27869999.999996472150 262864330.277849763632 1 60408.826175029 2024-04-08T19:49:41.522549+00:00 19994330.278035454452 27870000.000024918467 262864330.278056681156 1 60408.826186675 2024-04-08T19:49:42.528744+00:00 19994330.278147086501 27869999.999957531691 262864330.278100907803 1 60408.826198299 2024-04-08T19:49:43.533046+00:00 19994330.277990933508 27870000.000065412372 262864330.278052657843 1 60408.826209816 2024-04-08T19:49:44.528122+00:00 19994330.277693472803 27869999.999989975244 262864330.277679771185 1 60408.826221379 2024-04-08T19:49:45.527132+00:00 19994330.278062298894 27870000.000040996820 262864330.278099596500 1 60408.826233033 2024-04-08T19:49:46.534062+00:00 19994330.278069444001 27870000.000040311366 262864330.278106063604 1 60408.826244473 2024-04-08T19:49:47.522457+00:00 19994330.278094049543 27869999.999999556690 262864330.278089910746 1 60408.826256084 2024-04-08T19:49:48.525628+00:00 19994330.277912572026 27870000.000007238239 262864330.277916133404 1 60408.826267631 2024-04-08T19:49:49.523304+00:00 19994330.278198719025 27869999.999984890223 262864330.278179913759 1 60408.826279266 2024-04-08T19:49:50.528594+00:00 19994330.277856275439 27870000.000021863729 262864330.277874469757 1 60408.826290972 2024-04-08T19:49:51.539980+00:00 19994330.278054766357 27869999.999920040369 262864330.277971118689 1 60408.826302503 2024-04-08T19:49:52.536227+00:00 19994330.277950111777 27870000.000015906990 262864330.277962327003 1 60408.826313923 2024-04-08T19:49:53.522963+00:00 19994330.277882035822 27870000.000012792647 262864330.277891129255 1 60408.826325533 2024-04-08T19:49:54.526044+00:00 19994330.278230991215 27869999.999973658472 262864330.278200954199 1 60408.826337084 2024-04-08T19:49:55.524069+00:00 19994330.277938712388 27869999.999997600913 262864330.277932643890 1 60408.826348735 2024-04-08T19:49:56.530730+00:00 19994330.278005558997 27870000.000012569129 262864330.278014451265 1 60408.826360308 2024-04-08T19:49:57.530596+00:00 19994330.278070367873 27870000.000059057027 262864330.278125733137 1 60408.826371865 2024-04-08T19:49:58.529134+00:00 19994330.277961604297 27869999.999973930418 262864330.277931839228 1 60408.826383386 2024-04-08T19:49:59.524579+00:00 19994330.277861796319 27870000.000002875924 262864330.277860969305 1 60408.826395110 2024-04-08T19:50:00.537498+00:00 19994330.278085708618 27870000.000042784959 262864330.278124809265 1 60408.826406814 2024-04-08T19:50:01.548755+00:00 19994330.277937103063 27870000.000019147992 262864330.277952551842 1 60408.826418138 2024-04-08T19:50:02.527134+00:00 19994330.278034936637 27869999.999998886138 262864330.278030127287 1 60408.826429784 2024-04-08T19:50:03.533312+00:00 19994330.278107933700 27869999.999987334013 262864330.278091579676 1 60408.826441432 2024-04-08T19:50:04.539747+00:00 19994330.277827758342 27869999.999968335032 262864330.277792423964 1 60408.826452951 2024-04-08T19:50:05.535014+00:00 19994330.278217606246 27870000.000035855919 262864330.278249770403 1 60408.826464432 2024-04-08T19:50:06.526935+00:00 19994330.278092253953 27869999.999983780086 262864330.278072357178 1 60408.826475966 2024-04-08T19:50:07.523484+00:00 19994330.277821507305 27870000.000041477382 262864330.277859300375 1 60408.826487538 2024-04-08T19:50:08.523287+00:00 19994330.278172280639 27870000.000014774501 262864330.278183370829 1 60408.826499126 2024-04-08T19:50:09.524473+00:00 19994330.277962803841 27870000.000010769814 262864330.277969866991 1 60408.826510746 2024-04-08T19:50:10.528441+00:00 19994330.277928374708 27870000.000011444092 262864330.277936130762 1 60408.826522284 2024-04-08T19:50:11.525355+00:00 19994330.277826905251 27869999.999953057617 262864330.277776271105 1 60408.826533842 2024-04-08T19:50:12.523919+00:00 19994330.277938928455 27870000.000016339123 262864330.277951568365 1 60408.826545472 2024-04-08T19:50:13.528762+00:00 19994330.277865927666 27869999.999988175929 262864330.277850389481 1 60408.826556966 2024-04-08T19:50:14.521836+00:00 19994330.277764867991 27869999.999984838068 262864330.277745991945 1 60408.826568552 2024-04-08T19:50:15.522865+00:00 19994330.278063919395 27870000.000016413629 262864330.278076648712 1 60408.826580196 2024-04-08T19:50:16.528887+00:00 19994330.277996633202 27869999.999955102801 262864330.277948051691 1 60408.826591709 2024-04-08T19:50:17.523615+00:00 19994330.277880568057 27869999.999962676316 262864330.277839571238 1 60408.826603275 2024-04-08T19:50:18.522973+00:00 19994330.278085000813 27869999.999992791563 262864330.278074085712 1 60408.826614875 2024-04-08T19:50:19.525243+00:00 19994330.278036396950 27870000.000022530556 262864330.278055220842 1 60408.826626409 2024-04-08T19:50:20.521715+00:00 19994330.277941308916 27870000.000000890344 262864330.277938514948 1 60408.826638010 2024-04-08T19:50:21.524039+00:00 19994330.278033889830 27870000.000009585172 262864330.278039783239 1 60408.826649579 2024-04-08T19:50:22.523662+00:00 19994330.278197318316 27869999.999976515770 262864330.278170138597 1 60408.826661121 2024-04-08T19:50:23.520838+00:00 19994330.277983415872 27870000.000028632581 262864330.278008371592 1 60408.826672730 2024-04-08T19:50:24.523838+00:00 19994330.277907244861 27869999.999955512583 262864330.277859061956 1 60408.826684297 2024-04-08T19:50:25.523285+00:00 19994330.277907509357 27870000.000021472573 262864330.277925282717 1 60408.826695860 2024-04-08T19:50:26.522310+00:00 19994330.278082456440 27870000.000040240586 262864330.278118997812 1 60408.826707466 2024-04-08T19:50:27.525022+00:00 19994330.277922201902 27869999.999971080571 262864330.277889609337 1 60408.826719041 2024-04-08T19:50:28.525096+00:00 19994330.278053980321 27870000.000003583729 262864330.278053849936 1 60408.826730584 2024-04-08T19:50:29.522466+00:00 19994330.278119899333 27870000.000038228929 262864330.278154432774 1 60408.826742184 2024-04-08T19:50:30.524714+00:00 19994330.277776904404 27869999.999991420656 262864330.277764618397 1 60408.826753738 2024-04-08T19:50:31.523007+00:00 19994330.278030779213 27870000.000042039901 262864330.278069138527 1 60408.826765286 2024-04-08T19:50:32.520735+00:00 19994330.277985896915 27870000.000003091991 262864330.277985304594 1 60408.826776876 2024-04-08T19:50:33.522059+00:00 19994330.277985326946 27870000.000012334436 262864330.277993977070 1 60408.826788443 2024-04-08T19:50:34.521433+00:00 19994330.278195593506 27869999.999983564019 262864330.278175443411 1 60408.826800022 2024-04-08T19:50:35.521877+00:00 19994330.277715787292 27869999.999944157898 262864330.277656257153 1 60408.826811633 2024-04-08T19:50:36.525052+00:00 19994330.277974091470 27870000.000008612871 262864330.277979016304 1 60408.826823276 2024-04-08T19:50:37.531059+00:00 19994330.277863111347 27869999.999982438982 262864330.277841866016 1 60408.826834791 2024-04-08T19:50:38.525937+00:00 19994330.277926854789 27870000.000061068684 262864330.277984231710 1 60408.826846600 2024-04-08T19:50:39.546208+00:00 19994330.277813896537 27869999.999960642308 262864330.277770817280 1 60408.826857937 2024-04-08T19:50:40.525783+00:00 19994330.278081025928 27869999.999976124614 262864330.278053462505 1 60408.826869512 2024-04-08T19:50:41.525860+00:00 19994330.277929995209 27869999.999991752207 262864330.277918040752 1 60408.826881045 2024-04-08T19:50:42.522275+00:00 19994330.277819190174 27869999.999993097037 262864330.277808576822 1 60408.826892618 2024-04-08T19:50:43.522212+00:00 19994330.278161395341 27869999.999990019947 262864330.278147727251 1 60408.826904211 2024-04-08T19:50:44.523818+00:00 19994330.277793530375 27869999.999971512705 262864330.277761340141 1 60408.826915761 2024-04-08T19:50:45.521781+00:00 19994330.278207443655 27869999.999997626990 262864330.278201371431 1 60408.826927593 2024-04-08T19:50:46.543991+00:00 19994330.277685206383 27869999.999973282218 262864330.277654796839 1 60408.826938936 2024-04-08T19:50:47.524095+00:00 19994330.277934316546 27869999.999968670309 262864330.277899295092 1 60408.826950594 2024-04-08T19:50:48.531357+00:00 19994330.278100278229 27869999.999974489212 262864330.278071075678 1 60408.826962108 2024-04-08T19:50:49.526097+00:00 19994330.277968790382 27869999.999993585050 262864330.277958691120 1 60408.826973631 2024-04-08T19:50:50.521706+00:00 19994330.278089087456 27869999.999986968935 262864330.278072357178 1 60408.826985280 2024-04-08T19:50:51.528172+00:00 19994330.278040301055 27870000.000062771142 262864330.278099358082 1 60408.826996926 2024-04-08T19:50:52.534408+00:00 19994330.277932595462 27869999.999988202006 262864330.277917087078 1 60408.827008409 2024-04-08T19:50:53.526566+00:00 19994330.278276912868 27870000.000044912100 262864330.278318136930 1 60408.827019930 2024-04-08T19:50:54.521941+00:00 19994330.277791488916 27870000.000001452863 262864330.277789264917 1 60408.827031564 2024-04-08T19:50:55.527085+00:00 19994330.278014864773 27870000.000019237399 262864330.278030425310 1 60408.827043100 2024-04-08T19:50:56.523865+00:00 19994330.277841817588 27869999.999970231205 262864330.277808338404 1 60408.827054829 2024-04-08T19:50:57.537229+00:00 19994330.278062675148 27869999.999966889620 262864330.278025865555 1 60408.827066280 2024-04-08T19:50:58.526574+00:00 19994330.277933530509 27869999.999948326498 262864330.277878165245 1 60408.827078170 2024-04-08T19:50:59.553886+00:00 19994330.277726206928 27869999.999929524958 262864330.277652025223 1 60408.827089564 2024-04-08T19:51:00.538303+00:00 19994330.278024394065 27869999.999986503273 262864330.278007209301 1 60408.827101215 2024-04-08T19:51:01.544987+00:00 19994330.277880210429 27869999.999987293035 262864330.277863830328 1 60408.827112535 2024-04-08T19:51:02.522988+00:00 19994330.278018441051 27869999.999947946519 262864330.277962684631 1 60408.827124111 2024-04-08T19:51:03.523222+00:00 19994330.278054658324 27870000.000030469149 262864330.278081417084 1 60408.827135738 2024-04-08T19:51:04.527728+00:00 19994330.277860246599 27869999.999979812652 262864330.277836382389 1 60408.827147290 2024-04-08T19:51:05.525850+00:00 19994330.278109002858 27870000.000036332756 262864330.278141647577 1 60408.827158845 2024-04-08T19:51:06.524224+00:00 19994330.277829140425 27869999.999938998371 262864330.277764439583 1 60408.827170409 2024-04-08T19:51:07.523307+00:00 19994330.277982421219 27870000.000004950911 262864330.277983665466 1 60408.827181968 2024-04-08T19:51:08.522066+00:00 19994330.278178833425 27870000.000010322779 262864330.278185456991 1 60408.827193623 2024-04-08T19:51:09.529009+00:00 19994330.277990274131 27869999.999963261187 262864330.277949839830 1 60408.827205144 2024-04-08T19:51:10.524436+00:00 19994330.277865175158 27870000.000073861331 262864330.277935326099 1 60408.827216706 2024-04-08T19:51:11.523383+00:00 19994330.278042204678 27869999.999997369945 262864330.278035879135 1 60408.827228256 2024-04-08T19:51:12.521322+00:00 19994330.277956794947 27869999.999988209456 262864330.277941286564 1 60408.827239845 2024-04-08T19:51:13.522643+00:00 19994330.277963813394 27869999.999979171902 262864330.277939289808 1 60408.827251428 2024-04-08T19:51:14.523371+00:00 19994330.278178092092 27869999.999986235052 262864330.278160631657 1 60408.827262971 2024-04-08T19:51:15.520668+00:00 19994330.278029117733 27870000.000050414354 262864330.278075844049 1 60408.827274537 2024-04-08T19:51:16.519967+00:00 19994330.277740679681 27869999.999951802194 262864330.277688801289 1 60408.827286119 2024-04-08T19:51:17.520688+00:00 19994330.277815796435 27870000.000064138323 262864330.277876228094 1 60408.827297706 2024-04-08T19:51:18.521798+00:00 19994330.278062675148 27869999.999951392412 262864330.278010368347 1 60408.827309296 2024-04-08T19:51:19.523143+00:00 19994330.277905412018 27869999.999984126538 262864330.277885824442 1 60408.827320870 2024-04-08T19:51:20.523190+00:00 19994330.277990031987 27870000.000025864691 262864330.278012216091 1 60408.827332437 2024-04-08T19:51:21.522573+00:00 19994330.278011392802 27869999.999990034848 262864330.277997732162 1 60408.827343976 2024-04-08T19:51:22.519524+00:00 19994330.277877390385 27869999.999985516071 262864330.277859210968 1 60408.827355578 2024-04-08T19:51:23.521947+00:00 19994330.278071612120 27869999.999983839691 262864330.278051763773 1 60408.827367159 2024-04-08T19:51:24.522527+00:00 19994330.277895968407 27870000.000005114824 262864330.277897387743 1 60408.827378709 2024-04-08T19:51:25.520463+00:00 19994330.278220210224 27870000.000059332699 262864330.278275847435 1 60408.827390287 2024-04-08T19:51:26.520808+00:00 19994330.277855765074 27870000.000013820827 262864330.277865886688 1 60408.827401983 2024-04-08T19:51:27.531340+00:00 19994330.277954854071 27869999.999985847622 262864330.277936995029 1 60408.827413567 2024-04-08T19:51:28.532209+00:00 19994330.277919679880 27870000.000048384070 262864330.277964383364 1 60408.827425171 2024-04-08T19:51:29.534782+00:00 19994330.277964230627 27869999.999982308596 262864330.277942836285 1 60408.827436676 2024-04-08T19:51:30.528843+00:00 19994330.277923282236 27869999.999958630651 262864330.277878224850 1 60408.827448345 2024-04-08T19:51:31.536972+00:00 19994330.277932293713 27869999.999998040497 262864330.277926623821 1 60408.827459847 2024-04-08T19:51:32.530725+00:00 19994330.278009537607 27869999.999980229884 262864330.277986079454 1 60408.827471551 2024-04-08T19:51:33.542031+00:00 19994330.277956970036 27869999.999962180853 262864330.277915447950 1 60408.827483010 2024-04-08T19:51:34.532130+00:00 19994330.278088249266 27870000.000018037856 262864330.278102576733 1 60408.827494713 2024-04-08T19:51:35.543267+00:00 19994330.278011534363 27870000.000004798174 262864330.278012633324 1 60408.827506178 2024-04-08T19:51:36.533791+00:00 19994330.277801308781 27869999.999992202967 262864330.277789801359 1 60408.827517640 2024-04-08T19:51:37.524065+00:00 19994330.278122510761 27870000.000035136938 262864330.278153955936 1 60408.827529293 2024-04-08T19:51:38.530978+00:00 19994330.277725204825 27870000.000014152378 262864330.277735650539 1 60408.827541050 2024-04-08T19:51:39.546703+00:00 19994330.278078775853 27869999.999983590096 262864330.278058648109 1 60408.827552341 2024-04-08T19:51:40.522247+00:00 19994330.277888745070 27870000.000000610948 262864330.277885645628 1 60408.827563984 2024-04-08T19:51:41.528261+00:00 19994330.278065841645 27869999.999929308891 262864330.277991443872 1 60408.827575693 2024-04-08T19:51:42.539885+00:00 19994330.277973417193 27870000.000025771558 262864330.277995496988 1 60408.827587069 2024-04-08T19:51:43.522813+00:00 19994330.277950707823 27869999.999933939427 262864330.277880936861 1 60408.827598752 2024-04-08T19:51:44.532206+00:00 19994330.278051387519 27869999.999974314123 262864330.278021991253 1 60408.827610272 2024-04-08T19:51:45.527524+00:00 19994330.278038680553 27870000.000023983419 262864330.278058975935 1 60408.827621881 2024-04-08T19:51:46.530494+00:00 19994330.278054069728 27870000.000005528331 262864330.278055906296 1 60408.827633369 2024-04-08T19:51:47.523069+00:00 19994330.277959670871 27870000.000006664544 262864330.277962654829 1 60408.827645012 2024-04-08T19:51:48.529003+00:00 19994330.277905341238 27870000.000010732561 262864330.277912378311 1 60408.827656799 2024-04-08T19:51:49.547483+00:00 19994330.278124608099 27870000.000035569072 262864330.278156489134 1 60408.827668217 2024-04-08T19:51:50.533897+00:00 19994330.277921270579 27870000.000045455992 262864330.277963012457 1 60408.827679746 2024-04-08T19:51:51.530022+00:00 19994330.278093677014 27869999.999969001859 262864330.278058975935 1 60408.827691289 2024-04-08T19:51:52.527333+00:00 19994330.277886208147 27869999.999988000840 262864330.277870506048 1 60408.827702986 2024-04-08T19:51:53.537944+00:00 19994330.277805563062 27869999.999963670969 262864330.277765542269 1 60408.827714466 2024-04-08T19:51:54.529881+00:00 19994330.278179541230 27869999.999985415488 262864330.278161287308 1 60408.827726071 2024-04-08T19:51:55.532548+00:00 19994330.277949813753 27869999.999976202846 262864330.277922332287 1 60408.827737619 2024-04-08T19:51:56.530307+00:00 19994330.278029058129 27869999.999961990863 262864330.277987360954 1 60408.827749242 2024-04-08T19:51:57.534484+00:00 19994330.277696255594 27869999.999989204109 262864330.277681767941 1 60408.827760799 2024-04-08T19:51:58.533010+00:00 19994330.277871813625 27869999.999988082796 262864330.277856200933 1 60408.827772325 2024-04-08T19:51:59.528847+00:00 19994330.278076693416 27870000.000021312386 262864330.278094291687 1 60408.827784048 2024-04-08T19:52:00.541784+00:00 19994330.277942489833 27869999.999968472868 262864330.277907252312 1 60408.827795883 2024-04-08T19:52:01.564279+00:00 19994330.278034232557 27869999.999997600913 262864330.278028160334 1 60408.827807017 2024-04-08T19:52:02.526240+00:00 19994330.277864530683 27869999.999958250672 262864330.277819097042 1 60408.827818617 2024-04-08T19:52:03.528526+00:00 19994330.277942575514 27869999.999983720481 262864330.277922600508 1 60408.827830131 2024-04-08T19:52:04.523308+00:00 19994330.277951739728 27869999.999948520213 262864330.277896583080 1 60408.827841725 2024-04-08T19:52:05.525038+00:00 19994330.278108730912 27869999.999991662800 262864330.278096675873 1 60408.827853397 2024-04-08T19:52:06.533479+00:00 19994330.277780000120 27869999.999998308718 262864330.277774602175 1 60408.827864870 2024-04-08T19:52:07.524814+00:00 19994330.278021853417 27870000.000022377819 262864330.278040528297 1 60408.827876495 2024-04-08T19:52:08.529167+00:00 19994330.277820914984 27870000.000036846846 262864330.277854055166 1 60408.827888036 2024-04-08T19:52:09.526304+00:00 19994330.277984820306 27869999.999972246587 262864330.277953386307 1 60408.827899618 2024-04-08T19:52:10.526979+00:00 19994330.278052568436 27869999.999999448657 262864330.278048336506 1 60408.827911198 2024-04-08T19:52:11.527473+00:00 19994330.278002507985 27870000.000003762543 262864330.278002560139 1 60408.827922751 2024-04-08T19:52:12.525706+00:00 19994330.278175264597 27870000.000009808689 262864330.278181374073 1 60408.827934355 2024-04-08T19:52:13.528223+00:00 19994330.277784083039 27870000.000010795891 262864330.277791172266 1 60408.827945857 2024-04-08T19:52:14.522049+00:00 19994330.277955409139 27869999.999957431108 262864330.277909159660 1 60408.827957467 2024-04-08T19:52:15.525186+00:00 19994330.278129018843 27869999.999983951449 262864330.278109282255 1 60408.827969032 2024-04-08T19:52:16.524390+00:00 19994330.277817979455 27869999.999999009073 262864330.277813315392 1 60408.827980638 2024-04-08T19:52:17.527123+00:00 19994330.277899637818 27869999.999987702817 262864330.277883648872 1 60408.827992202 2024-04-08T19:52:18.526281+00:00 19994330.277887508273 27869999.999982416630 262864330.277866244316 1 60408.828003748 2024-04-08T19:52:19.523809+00:00 19994330.277817260474 27870000.000022217631 262864330.277835786343 1 60408.828015284 2024-04-08T19:52:20.520493+00:00 19994330.277978323400 27870000.000032130629 262864330.278006762266 1 60408.828026882 2024-04-08T19:52:21.522621+00:00 19994330.278066143394 27870000.000051356852 262864330.278113782406 1 60408.828038453 2024-04-08T19:52:22.522348+00:00 19994330.277962118387 27869999.999979373068 262864330.277937799692 1 60408.828050097 2024-04-08T19:52:23.528401+00:00 19994330.277854356915 27870000.000021133572 262864330.277871787548 1 60408.828061621 2024-04-08T19:52:24.524059+00:00 19994330.277948193252 27869999.999977536500 262864330.277922034264 1 60408.828073205 2024-04-08T19:52:25.524926+00:00 19994330.278001967818 27870000.000004179776 262864330.278002440929 1 60408.828084744 2024-04-08T19:52:26.521871+00:00 19994330.277820028365 27869999.999992821366 262864330.277809143066 1 60408.828096333 2024-04-08T19:52:27.523170+00:00 19994330.277952004224 27870000.000018283725 262864330.277966618538 1 60408.828107893 2024-04-08T19:52:28.522015+00:00 19994330.277778156102 27870000.000004533678 262864330.277778983116 1 60408.828119481 2024-04-08T19:52:29.523104+00:00 19994330.278161045164 27870000.000047445297 262864330.278204798698 1 60408.828131097 2024-04-08T19:52:30.526836+00:00 19994330.277998715639 27869999.999984718859 262864330.277979731560 1 60408.828142629 2024-04-08T19:52:31.523129+00:00 19994330.277955308557 27870000.000002082437 262864330.277953684330 1 60408.828154199 2024-04-08T19:52:32.522807+00:00 19994330.277627866715 27869999.999996434897 262864330.277620583773 1 60408.828165768 2024-04-08T19:52:33.522361+00:00 19994330.278144285083 27870000.000038113445 262864330.278178691864 1 60408.828177380 2024-04-08T19:52:34.525623+00:00 19994330.277856107801 27869999.999938715249 262864330.277791142464 1 60408.828188924 2024-04-08T19:52:35.523064+00:00 19994330.277951650321 27870000.000005025417 262864330.277952998877 1 60408.828200501 2024-04-08T19:52:36.523312+00:00 19994330.277959831059 27869999.999994300306 262864330.277950435877 1 60408.828212057 2024-04-08T19:52:37.521700+00:00 19994330.278090558946 27870000.000011056662 262864330.278097927570 1 60408.828223624 2024-04-08T19:52:38.521116+00:00 19994330.277901913971 27870000.000059951097 262864330.277958184481 1 60408.828235210 2024-04-08T19:52:39.522191+00:00 19994330.278097346425 27870000.000034071505 262864330.278127729893 1 60408.828246765 2024-04-08T19:52:40.520479+00:00 19994330.277795132250 27870000.000007856637 262864330.277799308300 1 60408.828258344 2024-04-08T19:52:41.520936+00:00 19994330.277912199497 27870000.000008855015 262864330.277917355299 1 60408.828269946 2024-04-08T19:52:42.523322+00:00 19994330.277982108295 27869999.999973017722 262864330.277951449156 1 60408.828281489 2024-04-08T19:52:43.520629+00:00 19994330.277888793498 27870000.000047072768 262864330.277932196856 1 60408.828293064 2024-04-08T19:52:44.520679+00:00 19994330.278123553842 27870000.000016245991 262864330.278136104345 1 60408.828304658 2024-04-08T19:52:45.522451+00:00 19994330.277976498008 27869999.999994691461 262864330.277967512608 1 60408.828316388 2024-04-08T19:52:46.535927+00:00 19994330.278039511293 27870000.000002715737 262864330.278038531542 1 60408.828327803 2024-04-08T19:52:47.522177+00:00 19994330.277933977544 27869999.999993797392 262864330.277924090624 1 60408.828339384 2024-04-08T19:52:48.522763+00:00 19994330.277784690261 27869999.999982856214 262864330.277763843536 1 60408.828351017 2024-04-08T19:52:49.527833+00:00 19994330.277958333492 27870000.000028301030 262864330.277982950211 1 60408.828362645 2024-04-08T19:52:50.532486+00:00 19994330.278069395572 27869999.999977134168 262864330.278042852879 1 60408.828374323 2024-04-08T19:52:51.541553+00:00 19994330.277920328081 27870000.000025343150 262864330.277941972017 1 60408.828385758 2024-04-08T19:52:52.529519+00:00 19994330.278005242348 27869999.999994833022 262864330.277996391058 1 60408.828397329 2024-04-08T19:52:53.529260+00:00 19994330.277848850936 27870000.000043008476 262864330.277888149023 1 60408.828408820 2024-04-08T19:52:54.522065+00:00 19994330.278024122119 27869999.999987784773 262864330.278008222580 1 60408.828420454 2024-04-08T19:52:55.527247+00:00 19994330.278086517006 27870000.000033721328 262864330.278116554022 1 60408.828432277 2024-04-08T19:52:56.548761+00:00 19994330.277978502214 27869999.999995309860 262864330.277970135212 1 60408.828443596 2024-04-08T19:52:57.526704+00:00 19994330.277822703123 27869999.999969970435 262864330.277788966894 1 60408.828455188 2024-04-08T19:52:58.528280+00:00 19994330.277914840728 27870000.000011362135 262864330.277922511101 1 60408.828466774 2024-04-08T19:52:59.529285+00:00 19994330.277878697962 27869999.999972414225 262864330.277847409248 1 60408.828478307 2024-04-08T19:53:00.525718+00:00 19994330.277894560248 27870000.000045508146 262864330.277936369181 1 60408.828490041 2024-04-08T19:53:01.539515+00:00 19994330.277986675501 27869999.999978672713 262864330.277961641550 1 60408.828501478 2024-04-08T19:53:02.527702+00:00 19994330.278105176985 27869999.999990060925 262864330.278091520071 1 60408.828513010 2024-04-08T19:53:03.524089+00:00 19994330.278064642102 27870000.000069037080 262864330.278129965067 1 60408.828524603 2024-04-08T19:53:04.525643+00:00 19994330.277954269201 27870000.000005234033 262864330.277955830097 1 60408.828536143 2024-04-08T19:53:05.522760+00:00 19994330.278310533613 27869999.999991036952 262864330.278297871351 1 60408.828547685 2024-04-08T19:53:06.520042+00:00 19994330.277712713927 27869999.999952867627 262864330.277661859989 1 60408.828559262 2024-04-08T19:53:07.520225+00:00 19994330.278005801141 27869999.999978147447 262864330.277980268002 1 60408.828570851 2024-04-08T19:53:08.521522+00:00 19994330.277997650206 27869999.999990608543 262864330.277984559536 1 60408.828582414 2024-04-08T19:53:09.520631+00:00 19994330.277897458524 27869999.999971266836 262864330.277865022421 1 60408.828593991 2024-04-08T19:53:10.520837+00:00 19994330.278019040823 27869999.999987848103 262864330.278003185987 1 60408.828605593 2024-04-08T19:53:11.523234+00:00 19994330.277904566377 27869999.999982137233 262864330.277883023024 1 60408.828617137 2024-04-08T19:53:12.520682+00:00 19994330.277885220945 27870000.000011526048 262864330.277893066406 1 60408.828628792 2024-04-08T19:53:13.527614+00:00 19994330.277825202793 27870000.000009082258 262864330.277830600739 1 60408.828640318 2024-04-08T19:53:14.523541+00:00 19994330.278072971851 27870000.000015441328 262864330.278084725142 1 60408.828652046 2024-04-08T19:53:15.536742+00:00 19994330.278142344207 27870000.000018570572 262864330.278157204390 1 60408.828663487 2024-04-08T19:53:16.525262+00:00 19994330.277764324099 27869999.999996036291 262864330.277756661177 1 60408.828675015 2024-04-08T19:53:17.521284+00:00 19994330.277972571552 27869999.999996043742 262864330.277964919806 1 60408.828686775 2024-04-08T19:53:18.537310+00:00 19994330.278067335486 27869999.999997515231 262864330.278061151505 1 60408.828698311 2024-04-08T19:53:19.534040+00:00 19994330.278094135225 27869999.999969065189 262864330.278059512377 1 60408.828709842 2024-04-08T19:53:20.530326+00:00 19994330.277909465134 27869999.999947674572 262864330.277853429317 1 60408.828721597 2024-04-08T19:53:21.545951+00:00 19994330.277934648097 27869999.999985169619 262864330.277916103601 1 60408.828732959 2024-04-08T19:53:22.527645+00:00 19994330.277994658798 27869999.999996878207 262864330.277987837791 1 60408.828744532 2024-04-08T19:53:23.527529+00:00 19994330.277938041836 27870000.000040251762 262864330.277974605560 1 60408.828756154 2024-04-08T19:53:24.531682+00:00 19994330.277954082936 27869999.999996185303 262864330.277946561575 1 60408.828767616 2024-04-08T19:53:25.522071+00:00 19994330.278093528003 27870000.000000379980 262864330.278090208769 1 60408.828779372 2024-04-08T19:53:26.537743+00:00 19994330.277909398079 27870000.000021163374 262864330.277926862240 1 60408.828790791 2024-04-08T19:53:27.524358+00:00 19994330.278164383024 27870000.000022605062 262864330.278183281422 1 60408.828802438 2024-04-08T19:53:28.530601+00:00 19994330.278137121350 27869999.999974928796 262864330.278108358383 1 60408.828814167 2024-04-08T19:53:29.543980+00:00 19994330.277775533497 27869999.999979522079 262864330.277751356363 1 60408.828825518 2024-04-08T19:53:30.524757+00:00 19994330.278119351715 27869999.999956056476 262864330.278071731329 1 60408.828837096 2024-04-08T19:53:31.525084+00:00 19994330.277902390808 27870000.000023011118 262864330.277921706438 1 60408.828848659 2024-04-08T19:53:32.524124+00:00 19994330.277856763452 27869999.999987784773 262864330.277840852737 1 60408.828860282 2024-04-08T19:53:33.528335+00:00 19994330.278021682054 27870000.000036150217 262864330.278054147959 1 60408.828871828 2024-04-08T19:53:34.525949+00:00 19994330.278200261295 27870000.000020232052 262864330.278216809034 1 60408.828883382 2024-04-08T19:53:35.524272+00:00 19994330.278010092676 27869999.999967731535 262864330.277974128723 1 60408.828895039 2024-04-08T19:53:36.531415+00:00 19994330.277947533876 27870000.000007644296 262864330.277951478958 1 60408.828906713 2024-04-08T19:53:37.540013+00:00 19994330.277986466885 27870000.000024791807 262864330.278007566929 1 60408.828918167 2024-04-08T19:53:38.529618+00:00 19994330.277647532523 27869999.999953377992 262864330.277597218752 1 60408.828929692 2024-04-08T19:53:39.525378+00:00 19994330.277991574258 27870000.000020794570 262864330.278008669615 1 60408.828941443 2024-04-08T19:53:40.540706+00:00 19994330.277813568711 27869999.999987643212 262864330.277797520161 1 60408.828952970 2024-04-08T19:53:41.536554+00:00 19994330.278138697147 27869999.999988511205 262864330.278123497963 1 60408.828964397 2024-04-08T19:53:42.523938+00:00 19994330.277876336128 27869999.999984875321 262864330.277857512236 1 60408.828976069 2024-04-08T19:53:43.532381+00:00 19994330.277803495526 27870000.000019162893 262864330.277818977833 1 60408.828987585 2024-04-08T19:53:44.527361+00:00 19994330.278085082769 27869999.999995250255 262864330.278076648712 1 60408.828999239 2024-04-08T19:53:45.534240+00:00 19994330.277866654098 27870000.000003330410 262864330.277866303921 1 60408.829010694 2024-04-08T19:53:46.523997+00:00 19994330.277966707945 27870000.000052299351 262864330.278015315533 1 60408.829022347 2024-04-08T19:53:47.530773+00:00 19994330.277915824205 27870000.000046417117 262864330.277958571911 1 60408.829033837 2024-04-08T19:53:48.523497+00:00 19994330.277998022735 27870000.000025928020 262864330.278020262718 1 60408.829045558 2024-04-08T19:53:49.536210+00:00 19994330.277966957539 27869999.999991796911 262864330.277955055237 1 60408.829057147 2024-04-08T19:53:50.537498+00:00 19994330.278066877276 27869999.999997891486 262864330.278061062098 1 60408.829068701 2024-04-08T19:53:51.535727+00:00 19994330.277819350362 27870000.000006373972 262864330.277822017670 1 60408.829080256 2024-04-08T19:53:52.534069+00:00 19994330.278082624078 27870000.000001240522 262864330.278080165386 1 60408.829091814 2024-04-08T19:53:53.532742+00:00 19994330.277728151530 27869999.999942567199 262864330.277667015791 1 60408.829103324 2024-04-08T19:53:54.527203+00:00 19994330.277922127396 27870000.000012662262 262864330.277931094170 1 60408.829115134 2024-04-08T19:53:55.547540+00:00 19994330.278022132814 27869999.999982830137 262864330.278001278639 1 60408.829126407 2024-04-08T19:53:56.521594+00:00 19994330.278163835406 27870000.000029727817 262864330.278189897537 1 60408.829138021 2024-04-08T19:53:57.524992+00:00 19994330.278064880520 27870000.000012949109 262864330.278074115515 1 60408.829149724 2024-04-08T19:53:58.536148+00:00 19994330.277733344585 27870000.000024322420 262864330.277753978968 1 60408.829161237 2024-04-08T19:53:59.530890+00:00 19994330.278161030263 27870000.000024586916 262864330.278181910515 1 60408.829172818 2024-04-08T19:54:00.531477+00:00 19994330.277876321226 27869999.999999515712 262864330.277872145176 1 60408.829184361 2024-04-08T19:54:01.528791+00:00 19994330.278029292822 27870000.000038858503 262864330.278064459562 1 60408.829196010 2024-04-08T19:54:02.535233+00:00 19994330.278066676110 27869999.999983161688 262864330.278046131134 1 60408.829207526 2024-04-08T19:54:03.530201+00:00 19994330.278027370572 27870000.000033948570 262864330.278057634830 1 60408.829219026 2024-04-08T19:54:04.523912+00:00 19994330.277835495770 27869999.999971225858 262864330.277803003788 1 60408.829230627 2024-04-08T19:54:05.526186+00:00 19994330.277954820544 27870000.000003416091 262864330.277954548597 1 60408.829242230 2024-04-08T19:54:06.528726+00:00 19994330.277918197215 27869999.999970272183 262864330.277884751558 1 60408.829253837 2024-04-08T19:54:07.531504+00:00 19994330.277922574431 27870000.000020444393 262864330.277939319611 1 60408.829265358 2024-04-08T19:54:08.526927+00:00 19994330.278273977339 27870000.000000052154 262864330.278270334005 1 60408.829277005 2024-04-08T19:54:09.533194+00:00 19994330.278000142425 27870000.000066317618 262864330.278062760830 1 60408.829288506 2024-04-08T19:54:10.526894+00:00 19994330.278019186109 27870000.000006318092 262864330.278021812439 1 60408.829300113 2024-04-08T19:54:11.529753+00:00 19994330.277799639851 27870000.000008359551 262864330.277804285288 1 60408.829311705 2024-04-08T19:54:12.531340+00:00 19994330.277837160975 27869999.999971345067 262864330.277804791927 1 60408.829323235 2024-04-08T19:54:13.527450+00:00 19994330.278050538152 27870000.000004254282 262864330.278051108122 1 60408.829334819 2024-04-08T19:54:14.528325+00:00 19994330.278001558036 27870000.000035826117 262864330.278033673763 1 60408.829347258 2024-04-08T19:54:15.603059+00:00 19994330.277850471437 27869999.999998874962 262864330.277845650911 1 60408.829357969 2024-04-08T19:54:16.528472+00:00 19994330.278165433556 27869999.999975312501 262864330.278137058020 1 60408.829369576 2024-04-08T19:54:17.531318+00:00 19994330.277957569808 27870000.000010490417 262864330.277964353561 1 60408.829381122 2024-04-08T19:54:18.528985+00:00 19994330.278107006103 27870000.000047050416 262864330.278150379658 1 60408.829392666 2024-04-08T19:54:19.526314+00:00 19994330.278059054166 27869999.999991640449 262864330.278047025204 1 60408.829404193 2024-04-08T19:54:20.522293+00:00 19994330.278088171035 27869999.999968282878 262864330.278052777052 1 60408.829415767 2024-04-08T19:54:21.522231+00:00 19994330.277922153473 27869999.999995149672 262864330.277913600206 1 60408.829427341 2024-04-08T19:54:22.522252+00:00 19994330.277896847576 27869999.999972123653 262864330.277865290642 1 60408.829438914 2024-04-08T19:54:23.522175+00:00 19994330.277786262333 27870000.000009678304 262864330.277792245150 1 60408.829450554 2024-04-08T19:54:24.527858+00:00 19994330.277995575219 27870000.000027053058 262864330.278018951416 1 60408.829462111 2024-04-08T19:54:25.526430+00:00 19994330.277935985476 27869999.999909978360 262864330.277842253447 1 60408.829473675 2024-04-08T19:54:26.525491+00:00 19994330.278047055006 27869999.999958850443 262864330.278002202511 1 60408.829485271 2024-04-08T19:54:27.527375+00:00 19994330.277818590403 27870000.000007487833 262864330.277822375298 1 60408.829496908 2024-04-08T19:54:28.532824+00:00 19994330.277978952974 27869999.999976374209 262864330.277951627970 1 60408.829508388 2024-04-08T19:54:29.524772+00:00 19994330.277987431735 27869999.999988544732 262864330.277972280979 1 60408.829519932 2024-04-08T19:54:30.522099+00:00 19994330.278088755906 27870000.000000268221 262864330.278085321188 1 60408.829531565 2024-04-08T19:54:31.527212+00:00 19994330.277894362807 27869999.999969825149 262864330.277860522270 1 60408.829543093 2024-04-08T19:54:32.523234+00:00 19994330.278025917709 27870000.000034462661 262864330.278056681156 1 60408.829554689 2024-04-08T19:54:33.525092+00:00 19994330.277993220836 27870000.000001344830 262864330.277990877628 1 60408.829566217 2024-04-08T19:54:34.521121+00:00 19994330.277866840363 27870000.000016722828 262864330.277879863977 1 60408.829577872 2024-04-08T19:54:35.528140+00:00 19994330.278030186892 27869999.999989032745 262864330.278015524149 1 60408.829589363 2024-04-08T19:54:36.521001+00:00 19994330.277968145907 27869999.999971043319 262864330.277935475111 1 60408.829600961 2024-04-08T19:54:37.523075+00:00 19994330.277876485139 27870000.000005405396 262864330.277878195047 1 60408.829612587 2024-04-08T19:54:38.527535+00:00 19994330.278080791235 27870000.000026926398 262864330.278104037046 1 60408.829624141 2024-04-08T19:54:39.525734+00:00 19994330.277991332114 27870000.000001221895 262864330.277988851070 1 60408.829635701 2024-04-08T19:54:40.524555+00:00 19994330.277821250260 27869999.999988462776 262864330.277806013823 1 60408.829647309 2024-04-08T19:54:41.527497+00:00 19994330.278085265309 27870000.000024106354 262864330.278105676174 1 60408.829658881 2024-04-08T19:54:42.527328+00:00 19994330.278012640774 27870000.000000502914 262864330.278009444475 1 60408.829670436 2024-04-08T19:54:43.525686+00:00 19994330.277954831719 27870000.000019323081 262864330.277970433235 1 60408.829682032 2024-04-08T19:54:44.527575+00:00 19994330.278052326292 27869999.999984491616 262864330.278033137321 1 60408.829693587 2024-04-08T19:54:45.525864+00:00 19994330.278080269694 27870000.000034879893 262864330.278111457825 1 60408.829705155 2024-04-08T19:54:46.525453+00:00 19994330.278068762273 27869999.999974146485 262864330.278039187193 1 60408.829716761 2024-04-08T19:54:47.528136+00:00 19994330.277909748256 27869999.999988667667 262864330.277894735336 1 60408.829728298 2024-04-08T19:54:48.524940+00:00 19994330.277961559594 27870000.000010840595 262864330.277968704700 1 60408.829739863 2024-04-08T19:54:49.524124+00:00 19994330.277777526528 27870000.000006936491 262864330.277780771255 1 60408.829751403 2024-04-08T19:54:50.521183+00:00 19994330.277803711593 27870000.000017393380 262864330.277817428112 1 60408.829763035 2024-04-08T19:54:51.526270+00:00 19994330.277773201466 27870000.000024620444 262864330.277794122696 1 60408.829774581 2024-04-08T19:54:52.523829+00:00 19994330.277855947614 27870000.000000167638 262864330.277852416039 1 60408.829786140 2024-04-08T19:54:53.522538+00:00 19994330.277911785990 27870000.000035982579 262864330.277944058180 1 60408.829797716 2024-04-08T19:54:54.522684+00:00 19994330.277957100421 27869999.999963752925 262864330.277917176485 1 60408.829809297 2024-04-08T19:54:55.523295+00:00 19994330.278087139130 27869999.999995667487 262864330.278079122305 1 60408.829820851 2024-04-08T19:54:56.521562+00:00 19994330.278082646430 27869999.999957431108 262864330.278036385775 1 60408.829832451 2024-04-08T19:54:57.523823+00:00 19994330.278025083244 27870000.000015631318 262864330.278037011623 1 60408.829844023 2024-04-08T19:54:58.523552+00:00 19994330.277790952474 27870000.000038791448 262864330.277826070786 1 60408.829855581 2024-04-08T19:54:59.522174+00:00 19994330.278184723109 27869999.999997060746 262864330.278178066015 1 60408.829867144 2024-04-08T19:55:00.521261+00:00 19994330.277890600264 27870000.000002868474 262864330.277889758348 1 60408.829878759 2024-04-08T19:55:01.524751+00:00 19994330.278048519045 27870000.000031162053 262864330.278075993061 1 60408.829890430 2024-04-08T19:55:02.533130+00:00 19994330.278016943485 27869999.999960366637 262864330.277973622084 1 60408.829902056 2024-04-08T19:55:03.537638+00:00 19994330.278048075736 27869999.999953970313 262864330.277998358011 1 60408.829913448 2024-04-08T19:55:04.521869+00:00 19994330.277945868671 27870000.000047560781 262864330.277989745140 1 60408.829925143 2024-04-08T19:55:05.532394+00:00 19994330.277893908322 27869999.999983716756 262864330.277873933315 1 60408.829936647 2024-04-08T19:55:06.526334+00:00 19994330.277907121927 27870000.000007256866 262864330.277910709381 1 60408.829948474 2024-04-08T19:55:07.548149+00:00 19994330.277961697429 27869999.999975755811 262864330.277933746576 1 60408.829959889 2024-04-08T19:55:08.534412+00:00 19994330.277749769390 27869999.999976783991 262864330.277722865343 1 60408.829971371 2024-04-08T19:55:09.526468+00:00 19994330.278196778148 27869999.999936636537 262864330.278129726648 1 60408.829982916 2024-04-08T19:55:10.523938+00:00 19994330.277720976621 27870000.000026695430 262864330.277743995190 1 60408.829994546 2024-04-08T19:55:11.528745+00:00 19994330.278049848974 27870000.000001903623 262864330.278048068285 1 60408.830006144 2024-04-08T19:55:12.530804+00:00 19994330.277992572635 27869999.999976981431 262864330.277965873480 1 60408.830017664 2024-04-08T19:55:13.526121+00:00 19994330.277933262289 27870000.000016782433 262864330.277946352959 1 60408.830029224 2024-04-08T19:55:14.524925+00:00 19994330.278040781617 27869999.999980539083 262864330.278017640114 1 60408.830040760 2024-04-08T19:55:15.521713+00:00 19994330.278104335070 27870000.000013872981 262864330.278114527464 1 60408.830052392 2024-04-08T19:55:16.526691+00:00 19994330.278118453920 27869999.999993499368 262864330.278108268976 1 60408.830064006 2024-04-08T19:55:17.530095+00:00 19994330.277944833040 27870000.000023193657 262864330.277964323759 1 60408.830075503 2024-04-08T19:55:18.523490+00:00 19994330.278012622148 27870000.000017661601 262864330.278026610613 1 60408.830087082 2024-04-08T19:55:19.523890+00:00 19994330.277952272445 27870000.000001240522 262864330.277949839830 1 60408.830098633 2024-04-08T19:55:20.521891+00:00 19994330.277971182019 27869999.999986864626 262864330.277954339981 1 60408.830110236 2024-04-08T19:55:21.524393+00:00 19994330.278081886470 27870000.000023905188 262864330.278102099895 1 60408.830121877 2024-04-08T19:55:22.530148+00:00 19994330.277889966965 27870000.000042073429 262864330.277928352356 1 60408.830133388 2024-04-08T19:55:23.524701+00:00 19994330.277981553227 27869999.999986674637 262864330.277964532375 1 60408.830144903 2024-04-08T19:55:24.519604+00:00 19994330.277906745672 27869999.999993715435 262864330.277896761894 1 60408.830156603 2024-04-08T19:55:25.530545+00:00 19994330.278057444841 27869999.999994441867 262864330.278048217297 1 60408.830168071 2024-04-08T19:55:26.521353+00:00 19994330.278165593743 27870000.000015664846 262864330.278177559376 1 60408.830179757 2024-04-08T19:55:27.531008+00:00 19994330.277941532433 27870000.000004194677 262864330.277942031622 1 60408.830191265 2024-04-08T19:55:28.525324+00:00 19994330.278005864471 27870000.000035498291 262864330.278037667274 1 60408.830202782 2024-04-08T19:55:29.520360+00:00 19994330.278003346175 27869999.999960217625 262864330.277959853411 1 60408.830214374 2024-04-08T19:55:30.521931+00:00 19994330.277832478285 27869999.999994393438 262864330.277823179960 1 60408.830225956 2024-04-08T19:55:31.522616+00:00 19994330.277838658541 27869999.999991822988 262864330.277826786041 1 60408.830237550 2024-04-08T19:55:32.524295+00:00 19994330.278029739857 27869999.999972678721 262864330.277998715639 1 60408.830249101 2024-04-08T19:55:33.522359+00:00 19994330.278039395809 27869999.999982185662 262864330.278017878532 1 60408.830260660 2024-04-08T19:55:34.520985+00:00 19994330.278029818088 27870000.000020682812 262864330.278046816587 1 60408.830272263 2024-04-08T19:55:35.523533+00:00 19994330.278086677194 27870000.000001050532 262864330.278084039688 1 60408.830283884 2024-04-08T19:55:36.527557+00:00 19994330.277752172202 27869999.999998971820 262864330.277747452259 1 60408.830295444 2024-04-08T19:55:37.526362+00:00 19994330.277926590294 27870000.000008609146 262864330.277931511402 1 60408.830306960 2024-04-08T19:55:38.521368+00:00 19994330.277830373496 27870000.000034134835 262864330.277860790491 1 60408.830318564 2024-04-08T19:55:39.523891+00:00 19994330.277979601175 27870000.000002447516 262864330.277978360653 1 60408.830330112 2024-04-08T19:55:40.521630+00:00 19994330.277924455702 27869999.999966587871 262864330.277887344360 1 60408.830341722 2024-04-08T19:55:41.524748+00:00 19994330.277919385582 27869999.999984081835 262864330.277899771929 1 60408.830353267 2024-04-08T19:55:42.522296+00:00 19994330.278127375990 27869999.999974064529 262864330.278097748756 1 60408.830364826 2024-04-08T19:55:43.520925+00:00 19994330.277918826789 27870000.000004697591 262864330.277919828892 1 60408.830376436 2024-04-08T19:55:44.524022+00:00 19994330.277885243297 27870000.000012785196 262864330.277894318104 1 60408.830387972 2024-04-08T19:55:45.520781+00:00 19994330.278182152659 27870000.000011391938 262864330.278189837933 1 60408.830399591 2024-04-08T19:55:46.524718+00:00 19994330.277907282114 27870000.000057574362 262864330.277961164713 1 60408.830411134 2024-04-08T19:55:47.521972+00:00 19994330.277929738164 27869999.999961849302 262864330.277887880802 1 60408.830422736 2024-04-08T19:55:48.524384+00:00 19994330.277969043702 27870000.000021740794 262864330.277987092733 1 60408.830434377 2024-04-08T19:55:49.530145+00:00 19994330.278022058308 27870000.000019270927 262864330.278037637472 1 60408.830445902 2024-04-08T19:55:50.525980+00:00 19994330.277929700911 27870000.000028822571 262864330.277954816818 1 60408.830457402 2024-04-08T19:55:51.519516+00:00 19994330.278013966978 27869999.999969933182 262864330.277980208397 1 60408.830469013 2024-04-08T19:55:52.522753+00:00 19994330.277933899313 27870000.000016864389 262864330.277947068214 1 60408.830480661 2024-04-08T19:55:53.529088+00:00 19994330.277882356197 27869999.999953068793 262864330.277831733227 1 60408.830492136 2024-04-08T19:55:54.520507+00:00 19994330.277960095555 27870000.000027041882 262864330.277983427048 1 60408.830503744 2024-04-08T19:55:55.523508+00:00 19994330.277958761901 27869999.999988410622 262864330.277943462133 1 60408.830515281 2024-04-08T19:55:56.520323+00:00 19994330.278086818755 27869999.999994184822 262864330.278077304363 1 60408.830526853 2024-04-08T19:55:57.520148+00:00 19994330.277842093259 27870000.000047110021 262864330.277885526419 1 60408.830538438 2024-04-08T19:55:58.521045+00:00 19994330.277979977429 27869999.999955542386 262864330.277931809425 1 60408.830550021 2024-04-08T19:55:59.521773+00:00 19994330.277900755405 27869999.999967109412 262864330.277864158154 1 60408.830561598 2024-04-08T19:56:00.522059+00:00 19994330.277978580445 27869999.999969765544 262864330.277944654226 1 60408.830574210 2024-04-08T19:56:01.611781+00:00 19994330.278046112508 27869999.999966409057 262864330.278008818626 1 60408.830584815 2024-04-08T19:56:02.528046+00:00 19994330.277986034751 27869999.999997023493 262864330.277979373932 1 60408.830596354 2024-04-08T19:56:03.524951+00:00 19994330.277990642935 27869999.999962579459 262864330.277949512005 1 60408.830607957 2024-04-08T19:56:04.527448+00:00 19994330.278043825179 27869999.999991036952 262864330.278031170368 1 60408.830619576 2024-04-08T19:56:05.531358+00:00 19994330.278108347207 27869999.999984193593 262864330.278088867664 1 60408.830631106 2024-04-08T19:56:06.527521+00:00 19994330.278029117733 27870000.000029385090 262864330.278054803610 1 60408.830642737 2024-04-08T19:56:07.532457+00:00 19994330.278114885092 27870000.000015623868 262864330.278126806021 1 60408.830654402 2024-04-08T19:56:08.540338+00:00 19994330.278178248554 27870000.000065051019 262864330.278239607811 1 60408.830665881 2024-04-08T19:56:09.532135+00:00 19994330.278047509491 27869999.999974012375 262864330.278017818928 1 60408.830677417 2024-04-08T19:56:10.528863+00:00 19994330.277840182185 27869999.999997720122 262864330.277834236622 1 60408.830688958 2024-04-08T19:56:11.525967+00:00 19994330.278171204031 27870000.000003512949 262864330.278171032667 1 60408.830700498 2024-04-08T19:56:12.522979+00:00 19994330.277721814811 27870000.000003173947 262864330.277721285820 1 60408.830712109 2024-04-08T19:56:13.526213+00:00 19994330.278118710965 27870000.000049527735 262864330.278164535761 1 60408.830723774 2024-04-08T19:56:14.534055+00:00 19994330.277765795588 27869999.999959126115 262864330.277721226215 1 60408.830735241 2024-04-08T19:56:15.524773+00:00 19994330.278008308262 27870000.000000230968 262864330.278004854918 1 60408.830746776 2024-04-08T19:56:16.521506+00:00 19994330.278030131012 27869999.999989464879 262864330.278015881777 1 60408.830758452 2024-04-08T19:56:17.530246+00:00 19994330.277878589928 27870000.000020891428 262864330.277895778418 1 60408.830770203 2024-04-08T19:56:18.545576+00:00 19994330.278013274074 27870000.000000890344 262864330.278010487556 1 60408.830781536 2024-04-08T19:56:19.524706+00:00 19994330.277900516987 27870000.000022072345 262864330.277918905020 1 60408.830793113 2024-04-08T19:56:20.524930+00:00 19994330.278099182993 27869999.999988932163 262864330.278084427118 1 60408.830804682 2024-04-08T19:56:21.524518+00:00 19994330.277895811945 27869999.999997735023 262864330.277889847755 1 60408.830816280 2024-04-08T19:56:22.526622+00:00 19994330.278107464314 27870000.000007171184 262864330.278110951185 1 60408.830827946 2024-04-08T19:56:23.534498+00:00 19994330.278078231961 27869999.999995574355 262864330.278070122004 1 60408.830839480 2024-04-08T19:56:24.531070+00:00 19994330.277941219509 27869999.999983355403 262864330.277920901775 1 60408.830851112 2024-04-08T19:56:25.536128+00:00 19994330.277899868786 27869999.999993842095 262864330.277889996767 1 60408.830862645 2024-04-08T19:56:26.532513+00:00 19994330.278012394905 27869999.999977830797 262864330.277986526489 1 60408.830874179 2024-04-08T19:56:27.529057+00:00 19994330.277963880450 27870000.000085506588 262864330.278045684099 1 60408.830885757 2024-04-08T19:56:28.529394+00:00 19994330.277991790324 27869999.999954804778 262864330.277942925692 1 60408.830897344 2024-04-08T19:56:29.530566+00:00 19994330.277954395860 27870000.000003121793 262864330.277953833342 1 60408.830908889 2024-04-08T19:56:30.528059+00:00 19994330.277873180807 27869999.999986700714 262864330.277856200933 1 60408.830920454 2024-04-08T19:56:31.527246+00:00 19994330.277917914093 27869999.999994453043 262864330.277908682823 1 60408.830932057 2024-04-08T19:56:32.529682+00:00 19994330.278109699488 27870000.000000383705 262864330.278106391430 1 60408.830943562 2024-04-08T19:56:33.523743+00:00 19994330.278153736144 27869999.999975133687 262864330.278125196695 1 60408.830955210 2024-04-08T19:56:34.530131+00:00 19994330.277782354504 27869999.999990496784 262864330.277769148350 1 60408.830966708 2024-04-08T19:56:35.523597+00:00 19994330.277990430593 27870000.000021856278 262864330.278008580208 1 60408.830978320 2024-04-08T19:56:36.526852+00:00 19994330.277792759240 27869999.999969564378 262864330.277758628130 1 60408.830989826 2024-04-08T19:56:37.520956+00:00 19994330.278096556664 27869999.999940119684 262864330.278032988310 1 60408.831001436 2024-04-08T19:56:38.524084+00:00 19994330.278111904860 27870000.000006310642 262864330.278114527464 1 60408.831012995 2024-04-08T19:56:39.522757+00:00 19994330.278023459017 27870000.000005777925 262864330.278025537729 1 60408.831024556 2024-04-08T19:56:40.521638+00:00 19994330.277814868838 27869999.999960064888 262864330.277771234512 1 60408.831036163 2024-04-08T19:56:41.524502+00:00 19994330.278069201857 27870000.000023189932 262864330.278088688850 1 60408.831047786 2024-04-08T19:56:42.528710+00:00 19994330.277799565345 27870000.000007145107 262864330.277803033590 1 60408.831059392 2024-04-08T19:56:43.531410+00:00 19994330.277979806066 27869999.999998994172 262864330.277975082397 1 60408.831070866 2024-04-08T19:56:44.522870+00:00 19994330.277932737023 27869999.999991852790 262864330.277920901775 1 60408.831082446 2024-04-08T19:56:45.523336+00:00 19994330.278213970363 27869999.999992016703 262864330.278202295303 1 60408.831094047 2024-04-08T19:56:46.525688+00:00 19994330.277924835682 27869999.999987635761 262864330.277908772230 1 60408.831105602 2024-04-08T19:56:47.524050+00:00 19994330.277709316462 27869999.999951049685 262864330.277656674385 1 60408.831117189 2024-04-08T19:56:48.525098+00:00 19994330.277983773500 27869999.999988827854 262864330.277968913317 1 60408.831128714 2024-04-08T19:56:49.520841+00:00 19994330.278168018907 27870000.000008787960 262864330.278173118830 1 60408.831140279 2024-04-08T19:56:50.520138+00:00 19994330.277968358248 27870000.000007450581 262864330.277972102165 1 60408.831151871 2024-04-08T19:56:51.521681+00:00 19994330.278028469533 27870000.000026080757 262864330.278050839901 1 60408.831163482 2024-04-08T19:56:52.524806+00:00 19994330.278216220438 27870000.000013228506 262864330.278225749731 1 60408.831175013 2024-04-08T19:56:53.521101+00:00 19994330.277949072421 27870000.000054612756 262864330.277999967337 1 60408.831186621 2024-04-08T19:56:54.523994+00:00 19994330.277913611382 27870000.000022690743 262864330.277932584286 1 60408.831198210 2024-04-08T19:56:55.525387+00:00 19994330.277889698744 27869999.999975465238 262864330.277861475945 1 60408.831209727 2024-04-08T19:56:56.520429+00:00 19994330.277900844812 27869999.999997798353 262864330.277894943953 1 60408.831221312 2024-04-08T19:56:57.521392+00:00 19994330.277968514711 27870000.000031746924 262864330.277996569872 1 60408.831232918 2024-04-08T19:56:58.524148+00:00 19994330.277857881039 27869999.999976739287 262864330.277830928564 1 60408.831244455 2024-04-08T19:56:59.520933+00:00 19994330.278060629964 27869999.999974332750 262864330.278031289577 1 60408.831256030 2024-04-08T19:57:00.520994+00:00 19994330.278086822480 27869999.999990817159 262864330.278073936701 1 60408.831267656 2024-04-08T19:57:01.525514+00:00 19994330.277841068804 27869999.999993942678 262864330.277831315994 1 60408.831279187 2024-04-08T19:57:02.521807+00:00 19994330.277869209647 27869999.999989464879 262864330.277854979038 1 60408.831290881 2024-04-08T19:57:03.532078+00:00 19994330.278144933283 27870000.000040225685 262864330.278181463480 1 60408.831302432 2024-04-08T19:57:04.530127+00:00 19994330.277843862772 27870000.000002976507 262864330.277843147516 1 60408.831313956 2024-04-08T19:57:05.525806+00:00 19994330.277946136892 27870000.000024117529 262864330.277966558933 1 60408.831325534 2024-04-08T19:57:06.526113+00:00 19994330.277994107455 27869999.999976839870 262864330.277967244387 1 60408.831337073 2024-04-08T19:57:07.523127+00:00 19994330.278108116239 27869999.999999795109 262864330.278104215860 1 60408.831348698 2024-04-08T19:57:08.527515+00:00 19994330.277876626700 27870000.000023342669 262864330.277896255255 1 60408.831360294 2024-04-08T19:57:09.529340+00:00 19994330.277836289257 27870000.000030495226 262864330.277863085270 1 60408.831371853 2024-04-08T19:57:10.528058+00:00 19994330.278102118522 27869999.999972824007 262864330.278071254492 1 60408.831383367 2024-04-08T19:57:11.522924+00:00 19994330.278076611459 27870000.000025622547 262864330.278098553419 1 60408.831395000 2024-04-08T19:57:12.527997+00:00 19994330.278089556843 27869999.999989703298 262864330.278075546026 1 60408.831406631 2024-04-08T19:57:13.532890+00:00 19994330.277960088104 27869999.999983478338 262864330.277939885855 1 60408.831418128 2024-04-08T19:57:14.526247+00:00 19994330.278093017638 27870000.000043302774 262864330.278132617474 1 60408.831429643 2024-04-08T19:57:15.521129+00:00 19994330.277980148792 27870000.000006370246 262864330.277982831001 1 60408.831441246 2024-04-08T19:57:16.523610+00:00 19994330.277776151896 27869999.999982520938 262864330.277754992247 1 60408.831452856 2024-04-08T19:57:17.526727+00:00 19994330.278003681451 27870000.000006515533 262864330.278006523848 1 60408.831464370 2024-04-08T19:57:18.521525+00:00 19994330.277766067535 27869999.999993044883 262864330.277755439281 1 60408.831475946 2024-04-08T19:57:19.521732+00:00 19994330.277985438704 27869999.999987013638 262864330.277968764305 1 60408.831487505 2024-04-08T19:57:20.520393+00:00 19994330.278010252863 27869999.999973788857 262864330.277980327606 1 60408.831499151 2024-04-08T19:57:21.526643+00:00 19994330.278015561402 27870000.000007260591 262864330.278019130230 1 60408.831510728 2024-04-08T19:57:22.526927+00:00 19994330.277902733535 27870000.000044368207 262864330.277943402529 1 60408.831522331 2024-04-08T19:57:23.529411+00:00 19994330.277905143797 27869999.999989934266 262864330.277891367674 1 60408.831533854 2024-04-08T19:57:24.524981+00:00 19994330.278123356402 27869999.999990690500 262864330.278110355139 1 60408.831545486 2024-04-08T19:57:25.529951+00:00 19994330.278052013367 27869999.999996628612 262864330.278044939041 1 60408.831557036 2024-04-08T19:57:26.527889+00:00 19994330.277882330120 27870000.000017032027 262864330.277895689011 1 60408.831568570 2024-04-08T19:57:27.524459+00:00 19994330.277879893780 27869999.999967057258 262864330.277843266726 1 60408.831580117 2024-04-08T19:57:28.522131+00:00 19994330.278043366969 27869999.999987322837 262864330.278026998043 1 60408.831591677 2024-04-08T19:57:29.520919+00:00 19994330.277892351151 27870000.000023443252 262864330.277912110090 1 60408.831603270 2024-04-08T19:57:30.522517+00:00 19994330.277955930680 27869999.999987795949 262864330.277940005064 1 60408.831614811 2024-04-08T19:57:31.519630+00:00 19994330.278007753193 27870000.000019289553 262864330.278023332357 1 60408.831626408 2024-04-08T19:57:32.521640+00:00 19994330.277860835195 27869999.999984823167 262864330.277841985226 1 60408.831638000 2024-04-08T19:57:33.523191+00:00 19994330.278195224702 27870000.000002939254 262864330.278194487095 1 60408.831649570 2024-04-08T19:57:34.522809+00:00 19994330.277962736785 27870000.000019010156 262864330.277978062630 1 60408.831661177 2024-04-08T19:57:35.525660+00:00 19994330.277811668813 27870000.000003069639 262864330.277811050415 1 60408.831672718 2024-04-08T19:57:36.522820+00:00 19994330.278052546084 27870000.000021822751 262864330.278070658445 1 60408.831684276 2024-04-08T19:57:37.521487+00:00 19994330.277906298637 27869999.999997578561 262864330.277900189161 1 60408.831695891 2024-04-08T19:57:38.524931+00:00 19994330.277943670750 27870000.000009369105 262864330.277949333191 1 60408.831707422 2024-04-08T19:57:39.521274+00:00 19994330.277830533683 27869999.999983217567 262864330.277810066938 1 60408.831718994 2024-04-08T19:57:40.521121+00:00 19994330.277875117958 27870000.000009536743 262864330.277880966663 1 60408.831730591 2024-04-08T19:57:41.523020+00:00 19994330.278061322868 27869999.999966125935 262864330.278023749590 1 60408.831742175 2024-04-08T19:57:42.523963+00:00 19994330.278101682663 27870000.000001888722 262864330.278099864721 1 60408.831753735 2024-04-08T19:57:43.522759+00:00 19994330.277638264000 27869999.999983090907 262864330.277617663145 1 60408.831765311 2024-04-08T19:57:44.522864+00:00 19994330.278129491955 27870000.000032339245 262864330.278158128262 1 60408.831776871 2024-04-08T19:57:45.521675+00:00 19994330.278007257730 27870000.000036496669 262864330.278040081263 1 60408.831788430 2024-04-08T19:57:46.520334+00:00 19994330.278062351048 27869999.999982349575 262864330.278041005135 1 60408.831800016 2024-04-08T19:57:47.521362+00:00 19994330.277972638607 27870000.000010963529 262864330.277979910374 1 60408.831811569 2024-04-08T19:57:48.519562+00:00 19994330.278096958995 27869999.999986559153 262864330.278079807758 1 60408.831823210 2024-04-08T19:57:49.525373+00:00 19994330.277985375375 27870000.000002060086 262864330.277983725071 1 60408.831834731 2024-04-08T19:57:50.520765+00:00 19994330.277729060501 27869999.999954614788 262864330.277679979801 1 60408.831846341 2024-04-08T19:57:51.523809+00:00 19994330.278068654239 27869999.999991610646 262864330.278056561947 1 60408.831857972 2024-04-08T19:57:52.528778+00:00 19994330.278146233410 27869999.999977972358 262864330.278120517731 1 60408.831869482 2024-04-08T19:57:53.523253+00:00 19994330.277988959104 27870000.000000987202 262864330.277986258268 1 60408.831881028 2024-04-08T19:57:54.520820+00:00 19994330.278067890555 27870000.000019911677 262864330.278084099293 1 60408.831892642 2024-04-08T19:57:55.524286+00:00 19994330.278061900288 27870000.000000726432 262864330.278058916330 1 60408.831904203 2024-04-08T19:57:56.523127+00:00 19994330.278045359999 27870000.000011697412 262864330.278053343296 1 60408.831915762 2024-04-08T19:57:57.521846+00:00 19994330.278007797897 27869999.999996244907 262864330.278000354767 1 60408.831927325 2024-04-08T19:57:58.520833+00:00 19994330.277985334396 27870000.000012379140 262864330.277994006872 1 60408.831938918 2024-04-08T19:57:59.522511+00:00 19994330.277918726206 27870000.000032119453 262864330.277947157621 1 60408.831950475 2024-04-08T19:58:00.521009+00:00 19994330.277794502676 27870000.000004000962 262864330.277794808149 1 60408.831962061 2024-04-08T19:58:01.522029+00:00 19994330.277898766100 27869999.999955110252 262864330.277850180864 1 60408.831973739 2024-04-08T19:58:02.531085+00:00 19994330.277876254171 27869999.999984011054 262864330.277856588364 1 60408.831985244 2024-04-08T19:58:03.525067+00:00 19994330.278112869710 27869999.999982748181 262864330.278091907501 1 60408.831996792 2024-04-08T19:58:04.522855+00:00 19994330.277897972614 27870000.000000685453 262864330.277894973755 1 60408.832008440 2024-04-08T19:58:05.529229+00:00 19994330.277890250087 27869999.999996080995 262864330.277882635593 1 60408.832019989 2024-04-08T19:58:06.527074+00:00 19994330.277999352664 27869999.999981425703 262864330.277977079153 1 60408.832031558 2024-04-08T19:58:07.526641+00:00 19994330.277923122048 27869999.999996304512 262864330.277915716171 1 60408.832043212 2024-04-08T19:58:08.533511+00:00 19994330.277867421508 27870000.000049181283 262864330.277912914753 1 60408.832054776 2024-04-08T19:58:09.532619+00:00 19994330.277891661972 27869999.999988052994 262864330.277876019478 1 60408.832066312 2024-04-08T19:58:10.529398+00:00 19994330.277994502336 27870000.000065263361 262864330.278056085110 1 60408.832077879 2024-04-08T19:58:11.528797+00:00 19994330.277728404850 27869999.999971482903 262864330.277696192265 1 60408.832089520 2024-04-08T19:58:12.534496+00:00 19994330.278115801513 27869999.999960970134 262864330.278073072433 1 60408.832101014 2024-04-08T19:58:13.527544+00:00 19994330.277900557965 27870000.000003553927 262864330.277900397778 1 60408.832112664 2024-04-08T19:58:14.534195+00:00 19994330.277991112322 27870000.000004582107 262864330.277992010117 1 60408.832124133 2024-04-08T19:58:15.525051+00:00 19994330.277986008674 27870000.000069234520 262864330.278051555157 1 60408.832135690 2024-04-08T19:58:16.523614+00:00 19994330.277859691530 27870000.000039719045 262864330.277895718813 1 60408.832147243 2024-04-08T19:58:17.521816+00:00 19994330.278073403984 27869999.999980106950 262864330.278049796820 1 60408.832158848 2024-04-08T19:58:18.524430+00:00 19994330.277933381498 27870000.000024858862 262864330.277954548597 1 60408.832170411 2024-04-08T19:58:19.523548+00:00 19994330.277937427163 27870000.000020842999 262864330.277954578400 1 60408.832182055 2024-04-08T19:58:20.529548+00:00 19994330.277790129185 27869999.999988194555 262864330.277774631977 1 60408.832193607 2024-04-08T19:58:21.527625+00:00 19994330.278048608452 27870000.000006273389 262864330.278051167727 1 60408.832205191 2024-04-08T19:58:22.528512+00:00 19994330.277887750417 27870000.000022288412 262864330.277906358242 1 60408.832216742 2024-04-08T19:58:23.526473+00:00 19994330.277987223119 27869999.999973740429 262864330.277957260609 1 60408.832228290 2024-04-08T19:58:24.524231+00:00 19994330.277933217585 27870000.000013034791 262864330.277942538261 1 60408.832239902 2024-04-08T19:58:25.527510+00:00 19994330.278032016009 27870000.000015877187 262864330.278044193983 1 60408.832251504 2024-04-08T19:58:26.529921+00:00 19994330.278099428862 27870000.000055205077 262864330.278150916100 1 60408.832263009 2024-04-08T19:58:27.523977+00:00 19994330.277884580195 27870000.000024948269 262864330.277905821800 1 60408.832274578 2024-04-08T19:58:28.523479+00:00 19994330.278056468815 27870000.000029396266 262864330.278082162142 1 60408.832286124 2024-04-08T19:58:29.521134+00:00 19994330.277964182198 27869999.999983213842 262864330.277943700552 1 60408.832297780 2024-04-08T19:58:30.528177+00:00 19994330.278089985251 27870000.000007521361 262864330.278093814850 1 60408.832309325 2024-04-08T19:58:31.525653+00:00 19994330.277973011136 27869999.999998778105 262864330.277968108654 1 60408.832320859 2024-04-08T19:58:32.522224+00:00 19994330.278108041734 27870000.000045418739 262864330.278149753809 1 60408.832332418 2024-04-08T19:58:33.520897+00:00 19994330.277863979340 27870000.000010769814 262864330.277871042490 1 60408.832344034 2024-04-08T19:58:34.524556+00:00 19994330.278076201677 27869999.999914053828 262864330.277986556292 1 60408.832355612 2024-04-08T19:58:35.524862+00:00 19994330.277841530740 27870000.000049326569 262864330.277887165546 1 60408.832367156 2024-04-08T19:58:36.522279+00:00 19994330.277987390757 27869999.999997131526 262864330.277980834246 1 60408.832378840 2024-04-08T19:58:37.531762+00:00 19994330.277969893068 27870000.000003457069 262864330.277969658375 1 60408.832390307 2024-04-08T19:58:38.522531+00:00 19994330.277929566801 27870000.000020779669 262864330.277946650982 1 60408.832401859 2024-04-08T19:58:39.520563+00:00 19994330.278111886233 27870000.000024188310 262864330.278132379055 1 60408.832413449 2024-04-08T19:58:40.522027+00:00 19994330.277899909765 27870000.000006720424 262864330.277902960777 1 60408.832425024 2024-04-08T19:58:41.522089+00:00 19994330.278039295226 27870000.000008419156 262864330.278044015169 1 60408.832436668 2024-04-08T19:58:42.528103+00:00 19994330.278204504400 27870000.000012036413 262864330.278212845325 1 60408.832448233 2024-04-08T19:58:43.527366+00:00 19994330.278151158243 27870000.000033207238 262864330.278180658817 1 60408.832459758 2024-04-08T19:58:44.523101+00:00 19994330.277746345848 27869999.999983724207 262864330.277726382017 1 60408.832471342 2024-04-08T19:58:45.523915+00:00 19994330.278004378080 27869999.999987185001 262864330.277987867594 1 60408.832482951 2024-04-08T19:58:46.526951+00:00 19994330.278019327670 27869999.999999564141 262864330.278015196323 1 60408.832494472 2024-04-08T19:58:47.522367+00:00 19994330.277837235481 27869999.999995749444 262864330.277829289436 1 60408.832506038 2024-04-08T19:58:48.521666+00:00 19994330.277998469770 27869999.999980576336 262864330.277975350618 1 60408.832517614 2024-04-08T19:58:49.521826+00:00 19994330.277991633862 27869999.999971210957 262864330.277959138155 1 60408.832529191 2024-04-08T19:58:50.522103+00:00 19994330.277958311141 27870000.000026870519 262864330.277981489897 1 60408.832540868 2024-04-08T19:58:51.530972+00:00 19994330.278127036989 27870000.000001933426 262864330.278125286102 1 60408.832552309 2024-04-08T19:58:52.519532+00:00 19994330.277834501117 27869999.999981123954 262864330.277811944485 1 60408.832563904 2024-04-08T19:58:53.521268+00:00 19994330.278073549271 27869999.999951865524 262864330.278021723032 1 60408.832575543 2024-04-08T19:58:54.526909+00:00 19994330.277856878936 27869999.999995533377 262864330.277848720551 1 60408.832587056 2024-04-08T19:58:55.521619+00:00 19994330.277995582670 27869999.999928381294 262864330.277920275927 1 60408.832598644 2024-04-08T19:58:56.522871+00:00 19994330.277973651886 27869999.999975170940 262864330.277945131063 1 60408.832610238 2024-04-08T19:58:57.524614+00:00 19994330.277989432216 27869999.999979492277 262864330.277965247631 1 60408.832621780 2024-04-08T19:58:58.521794+00:00 19994330.278002109379 27870000.000019922853 262864330.278018325567 1 60408.832633393 2024-04-08T19:58:59.525199+00:00 19994330.277979534119 27869999.999958809465 262864330.277934640646 1 60408.832644934 2024-04-08T19:59:00.522267+00:00 19994330.277974657714 27870000.000009465963 262864330.277980446815 1 60408.832657006 2024-04-08T19:59:01.565295+00:00 19994330.277896463871 27869999.999994557351 262864330.277887314558 1 60408.832668191 2024-04-08T19:59:02.531723+00:00 19994330.277811516076 27869999.999981928617 262864330.277789771557 1 60408.832679732 2024-04-08T19:59:03.528852+00:00 19994330.278198726475 27870000.000067774206 262864330.278262794018 1 60408.832691225 2024-04-08T19:59:04.521839+00:00 19994330.277759525925 27869999.999969676137 262864330.277725487947 1 60408.832702833 2024-04-08T19:59:05.524764+00:00 19994330.277878444642 27870000.000013660640 262864330.277888387442 1 60408.832714461 2024-04-08T19:59:06.529392+00:00 19994330.277860797942 27870000.000023040920 262864330.277880132198 1 60408.832725943 2024-04-08T19:59:07.521469+00:00 19994330.277675915509 27869999.999933950603 262864330.277606189251 1 60408.832737558 2024-04-08T19:59:08.524984+00:00 19994330.277992967516 27869999.999975610524 262864330.277964890003 1 60408.832749086 2024-04-08T19:59:09.521066+00:00 19994330.278176296502 27869999.999998290092 262864330.278170913458 1 60408.832760730 2024-04-08T19:59:10.527075+00:00 19994330.277925703675 27869999.999990746379 262864330.277912765741 1 60408.832772270 2024-04-08T19:59:11.524140+00:00 19994330.278016686440 27870000.000022076070 262864330.278035074472 1 60408.832783800 2024-04-08T19:59:12.520297+00:00 19994330.278145063668 27870000.000008229166 262864330.278149604797 1 60408.832795407 2024-04-08T19:59:13.523182+00:00 19994330.277695104480 27869999.999984905124 262864330.277676343918 1 60408.832806963 2024-04-08T19:59:14.521634+00:00 19994330.277825243771 27869999.999988041818 262864330.277809590101 1 60408.832818539 2024-04-08T19:59:15.521755+00:00 19994330.277841750532 27870000.000023372471 262864330.277861416340 1 60408.832830112 2024-04-08T19:59:16.521679+00:00 19994330.277806531638 27869999.999994385988 262864330.277797222137 1 60408.832841665 2024-04-08T19:59:17.519822+00:00 19994330.277977868915 27870000.000009689480 262864330.277983844280 1 60408.832853256 2024-04-08T19:59:18.521331+00:00 19994330.278134971857 27869999.999999858439 262864330.278131127357 1 60408.832864834 2024-04-08T19:59:19.521695+00:00 19994330.277989089489 27869999.999976214021 262864330.277961611748 1 60408.832876406 2024-04-08T19:59:20.521440+00:00 19994330.278084296733 27869999.999980941415 262864330.278061538935 1 60408.832888023 2024-04-08T19:59:21.525224+00:00 19994330.278019521385 27869999.999983653426 262864330.277999490499 1 60408.832899578 2024-04-08T19:59:22.523522+00:00 19994330.277768727392 27869999.999986097217 262864330.277751147747 1 60408.832911127 2024-04-08T19:59:23.521392+00:00 19994330.277999140322 27870000.000032808632 262864330.278028249741 1 60408.832922724 2024-04-08T19:59:24.523321+00:00 19994330.277852401137 27869999.999964270741 262864330.277812957764 1 60408.832934303 2024-04-08T19:59:25.523745+00:00 19994330.278163507581 27870000.000045143068 262864330.278204977512 1 60408.832945923 2024-04-08T19:59:26.527766+00:00 19994330.277860809118 27870000.000016715378 262864330.277873843908 1 60408.832957452 2024-04-08T19:59:27.523829+00:00 19994330.277958668768 27870000.000003691763 262864330.277958661318 1 60408.832969001 2024-04-08T19:59:28.521735+00:00 19994330.278145421296 27869999.999980863184 262864330.278122603893 1 60408.832980562 2024-04-08T19:59:29.520505+00:00 19994330.277774851769 27870000.000062245876 262864330.277833402157 1 60408.832992171 2024-04-08T19:59:30.523555+00:00 19994330.278002332896 27869999.999955855310 262864330.277954488993 1 60408.833003728 2024-04-08T19:59:31.522057+00:00 19994330.278125610203 27869999.999989248812 262864330.278111159801 1 60408.833015296 2024-04-08T19:59:32.521535+00:00 19994330.278077661991 27869999.999965865165 262864330.278039842844 1 60408.833026909 2024-04-08T19:59:33.524956+00:00 19994330.277821034193 27869999.999997220933 262864330.277814567089 1 60408.833038446 2024-04-08T19:59:34.521683+00:00 19994330.278064429760 27870000.000031661242 262864330.278092384338 1 60408.833050000 2024-04-08T19:59:35.519974+00:00 19994330.277798075229 27869999.999992746860 262864330.277787148952 1 60408.833061571 2024-04-08T19:59:36.519776+00:00 19994330.278224468231 27870000.000044245273 262864330.278265029192 1 60408.833073170 2024-04-08T19:59:37.521870+00:00 19994330.277970682830 27869999.999968931079 262864330.277935922146 1 60408.833084807 2024-04-08T19:59:38.527323+00:00 19994330.277893986553 27869999.999995168298 262864330.277885466814 1 60408.833096334 2024-04-08T19:59:39.523267+00:00 19994330.277947254479 27870000.000009719282 262864330.277953267097 1 60408.833107864 2024-04-08T19:59:40.519511+00:00 19994330.277895659208 27869999.999967761338 262864330.277859717607 1 60408.833119462 2024-04-08T19:59:41.521516+00:00 19994330.278071537614 27870000.000016879290 262864330.278084695339 1 60408.833131004 2024-04-08T19:59:42.518726+00:00 19994330.277862075716 27869999.999967671931 262864330.277826040983 1 60408.833142616 2024-04-08T19:59:43.521985+00:00 19994330.277888014913 27870000.000004589558 262864330.277888894081 1 60408.833154193 2024-04-08T19:59:44.522300+00:00 19994330.278009574860 27870000.000027850270 262864330.278033703566 1 60408.833165809 2024-04-08T19:59:45.525896+00:00 19994330.278066277504 27869999.999994307756 262864330.278056889772 1 60408.833177334 2024-04-08T19:59:46.521674+00:00 19994330.277911923826 27870000.000013187528 262864330.277921408415 1 60408.833188958 2024-04-08T19:59:47.525918+00:00 19994330.277872767299 27870000.000022042543 262864330.277891129255 1 60408.833200468 2024-04-08T19:59:48.520439+00:00 19994330.277947805822 27870000.000044062734 262864330.277988165617 1 60408.833212045 2024-04-08T19:59:49.520679+00:00 19994330.277936734259 27870000.000000182539 262864330.277933210135 1 60408.833223628 2024-04-08T19:59:50.521437+00:00 19994330.278092574328 27869999.999967880547 262864330.278056740761 1 60408.833235227 2024-04-08T19:59:51.523612+00:00 19994330.277848385274 27869999.999931741506 262864330.277776449919 1 60408.833246785 2024-04-08T19:59:52.522191+00:00 19994330.277798667550 27870000.000023875386 262864330.277818858624 1 60408.833258401 2024-04-08T19:59:53.525852+00:00 19994330.277797058225 27869999.999971978366 262864330.277765333652 1 60408.833269944 2024-04-08T19:59:54.523185+00:00 19994330.277711369097 27869999.999969236553 262864330.277676910162 1 60408.833281566 2024-04-08T19:59:55.527318+00:00 19994330.278058066964 27870000.000032894313 262864330.278087258339 1 60408.833293121 2024-04-08T19:59:56.525689+00:00 19994330.278056241572 27869999.999963589013 262864330.278016120195 1 60408.833304678 2024-04-08T19:59:57.524212+00:00 19994330.277815282345 27870000.000011719763 262864330.277823299170 1 60408.833316232 2024-04-08T19:59:58.522408+00:00 19994330.278035096824 27870000.000024773180 262864330.278056174517 1 60408.833327792 2024-04-08T19:59:59.521217+00:00 19994330.277943588793 27870000.000004798174 262864330.277944684029 1 60408.833339392 2024-04-08T20:00:00.523498+00:00 19994330.277836378664 27870000.000007212162 262864330.277839899063 1 60408.833350949 2024-04-08T20:00:01.521984+00:00 19994330.277830343693 27869999.999959804118 262864330.277786433697 1 60408.833362809 2024-04-08T20:00:02.546679+00:00 19994330.278160199523 27869999.999998617917 262864330.278155148029 1 60408.833374214 2024-04-08T20:00:03.532078+00:00 19994330.277908321470 27869999.999992046505 262864330.277896672487 1 60408.833385814 2024-04-08T20:00:04.534322+00:00 19994330.278077449650 27869999.999999381602 262864330.278073132038 1 60408.833397445 2024-04-08T20:00:05.539222+00:00 19994330.278196863830 27869999.999994698912 262864330.278187870979 1 60408.833408958 2024-04-08T20:00:06.533941+00:00 19994330.277803510427 27869999.999960035086 262864330.277759850025 1 60408.833420559 2024-04-08T20:00:07.536280+00:00 19994330.277992639691 27870000.000019710511 262864330.278008639812 1 60408.833432065 2024-04-08T20:00:08.530415+00:00 19994330.277871105820 27870000.000026173890 262864330.277893573046 1 60408.833443765 2024-04-08T20:00:09.541246+00:00 19994330.277705084532 27870000.000045217574 262864330.277746587992 1 60408.833455282 2024-04-08T20:00:10.536382+00:00 19994330.277980856597 27870000.000002183020 262864330.277979344130 1 60408.833466696 2024-04-08T20:00:11.522515+00:00 19994330.278221815825 27870000.000050354749 262864330.278268486261 1 60408.833478337 2024-04-08T20:00:12.528309+00:00 19994330.278024084866 27869999.999953985214 262864330.277974367142 1 60408.833490014 2024-04-08T20:00:13.537178+00:00 19994330.277659095824 27869999.999968882650 262864330.277624279261 1 60408.833501496 2024-04-08T20:00:14.529299+00:00 19994330.277912084013 27869999.999969951808 262864330.277878344059 1 60408.833513150 2024-04-08T20:00:15.536139+00:00 19994330.278167288750 27870000.000032324344 262864330.278195917606 1 60408.833524663 2024-04-08T20:00:16.530848+00:00 19994330.277959421277 27869999.999984882772 262864330.277940630913 1 60408.833536167 2024-04-08T20:00:17.524832+00:00 19994330.278015606105 27870000.000005606562 262864330.278017520905 1 60408.833547715 2024-04-08T20:00:18.522599+00:00 19994330.278072018176 27869999.999989334494 262864330.278057664633 1 60408.833559297 2024-04-08T20:00:19.523243+00:00 19994330.277734722942 27870000.000024106354 262864330.277755141258 1 60408.833571577 2024-04-08T20:00:20.584293+00:00 19994330.278280615807 27870000.000000845641 262864330.278277754784 1 60408.833582532 2024-04-08T20:00:21.530718+00:00 19994330.277911026031 27869999.999959085137 262864330.277866423130 1 60408.833594027 2024-04-08T20:00:22.523891+00:00 19994330.277828127146 27870000.000059027225 262864330.277883470058 1 60408.833605599 2024-04-08T20:00:23.523704+00:00 19994330.278016149998 27870000.000004589558 262864330.278017044067 1 60408.833617199 2024-04-08T20:00:24.526005+00:00 19994330.277985353023 27869999.999929986894 262864330.277911663055 1 60408.833628806 2024-04-08T20:00:25.528831+00:00 19994330.278040345758 27870000.000004380941 262864330.278041034937 1 60408.833640365 2024-04-08T20:00:26.527583+00:00 19994330.277995195240 27870000.000013291836 262864330.278004795313 1 60408.833651932 2024-04-08T20:00:27.526920+00:00 19994330.277893289924 27869999.999989893287 262864330.277879476547 1 60408.833663605 2024-04-08T20:00:28.535496+00:00 19994330.278051506728 27869999.999987039715 262864330.278034836054 1 60408.833675101 2024-04-08T20:00:29.528736+00:00 19994330.277861941606 27869999.999980293214 262864330.277838557959 1 60408.833686735 2024-04-08T20:00:30.533920+00:00 19994330.277927536517 27870000.000070739537 262864330.277994602919 1 60408.833698555 2024-04-08T20:00:31.555195+00:00 19994330.278038699180 27870000.000038042665 262864330.278073042631 1 60408.833709859 2024-04-08T20:00:32.531793+00:00 19994330.277719326317 27869999.999976184219 262864330.277691811323 1 60408.833721472 2024-04-08T20:00:33.535161+00:00 19994330.278106071055 27870000.000004563481 262864330.278106927872 1 60408.833732942 2024-04-08T20:00:34.526199+00:00 19994330.278124824166 27869999.999996714294 262864330.278117835522 1 60408.833744477 2024-04-08T20:00:35.522868+00:00 19994330.277829427272 27869999.999983858317 262864330.277809590101 1 60408.833756099 2024-04-08T20:00:36.526981+00:00 19994330.278097681701 27869999.999966971576 262864330.278060972691 1 60408.833767651 2024-04-08T20:00:37.525051+00:00 19994330.277828156948 27870000.000027861446 262864330.277852326632 1 60408.833779248 2024-04-08T20:00:38.527060+00:00 19994330.277924533933 27869999.999983478338 262864330.277904331684 1 60408.833790889 2024-04-08T20:00:39.532842+00:00 19994330.277966052294 27870000.000021185726 262864330.277983546257 1 60408.833802396 2024-04-08T20:00:40.526973+00:00 19994330.277727015316 27870000.000052865595 262864330.277776181698 1 60408.833813956 2024-04-08T20:00:41.525813+00:00 19994330.278382260352 27870000.000012431294 262864330.278391003609 1 60408.833825578 2024-04-08T20:00:42.529939+00:00 19994330.277910891920 27870000.000001750886 262864330.277908951044 1 60408.833837504 2024-04-08T20:00:43.560328+00:00 19994330.277990762144 27870000.000039931387 262864330.278026998043 1 60408.833848680 2024-04-08T20:00:44.525933+00:00 19994330.278121843934 27870000.000020518899 262864330.278138637543 1 60408.833860357 2024-04-08T20:00:45.534878+00:00 19994330.277978267521 27869999.999996520579 262864330.277971088886 1 60408.833871904 2024-04-08T20:00:46.532477+00:00 19994330.277795661241 27869999.999970450997 262864330.277762413025 1 60408.833883476 2024-04-08T20:00:47.532280+00:00 19994330.278029561043 27870000.000030938536 262864330.278056800365 1 60408.833895046 2024-04-08T20:00:48.531974+00:00 19994330.277899667621 27869999.999986559153 262864330.277882516384 1 60408.833906527 2024-04-08T20:00:49.523944+00:00 19994330.277964916080 27870000.000033490360 262864330.277994722128 1 60408.833918198 2024-04-08T20:00:50.532310+00:00 19994330.278037954122 27869999.999986715615 262864330.278020977974 1 60408.833929712 2024-04-08T20:00:51.527114+00:00 19994330.277983438224 27870000.000022452325 262864330.278002172709 1 60408.833941262 2024-04-08T20:00:52.525014+00:00 19994330.277883801609 27869999.999983593822 262864330.277863711119 1 60408.833952799 2024-04-08T20:00:53.521875+00:00 19994330.278008703142 27870000.000005040318 262864330.278010040522 1 60408.833964427 2024-04-08T20:00:54.526532+00:00 19994330.277961820364 27869999.999964065850 262864330.277922183275 1 60408.833975969 2024-04-08T20:00:55.523748+00:00 19994330.278178196400 27869999.999967511743 262864330.278142005205 1 60408.833987516 2024-04-08T20:00:56.521397+00:00 19994330.278071437031 27869999.999956119806 262864330.278023868799 1 60408.833999134 2024-04-08T20:00:57.525157+00:00 19994330.277732633054 27869999.999976508319 262864330.277705460787 1 60408.834010700 2024-04-08T20:00:58.524438+00:00 19994330.277921959758 27869999.999990407377 262864330.277908682823 1 60408.834022224 2024-04-08T20:00:59.520200+00:00 19994330.278039526194 27869999.999971482903 262864330.278007298708 1 60408.834033825 2024-04-08T20:01:00.522425+00:00 19994330.278053361923 27870000.000013366342 262864330.278063029051 1 60408.834045471 2024-04-08T20:01:01.528708+00:00 19994330.277943901718 27870000.000021763146 262864330.277961969376 1 60408.834057054 2024-04-08T20:01:02.529447+00:00 19994330.277992863208 27869999.999981973320 262864330.277971148491 1 60408.834068524 2024-04-08T20:01:03.520450+00:00 19994330.278017092496 27870000.000020716339 262864330.278034120798 1 60408.834080116 2024-04-08T20:01:04.522060+00:00 19994330.277960687876 27869999.999982245266 262864330.277939230204 1 60408.834091696 2024-04-08T20:01:05.522518+00:00 19994330.278012152761 27870000.000000305474 262864330.278008759022 1 60408.834103303 2024-04-08T20:01:06.525377+00:00 19994330.277908537537 27870000.000008545816 262864330.277913391590 1 60408.834114850 2024-04-08T20:01:07.523026+00:00 19994330.277884144336 27870000.000016771257 262864330.277897238731 1 60408.834126409 2024-04-08T20:01:08.521722+00:00 19994330.277995999902 27869999.999998748302 262864330.277991056442 1 60408.834137971 2024-04-08T20:01:09.520644+00:00 19994330.277878023684 27869999.999968938529 262864330.277843266726 1 60408.834149569 2024-04-08T20:01:10.522802+00:00 19994330.278059341013 27870000.000013545156 262864330.278069168329 1 60408.834161160 2024-04-08T20:01:11.524213+00:00 19994330.277986891568 27870000.000004939735 262864330.277988135815 1 60408.834172764 2024-04-08T20:01:12.526787+00:00 19994330.277988649905 27869999.999994281679 262864330.277979224920 1 60408.834184313 2024-04-08T20:01:13.524683+00:00 19994330.278076685965 27870000.000033225864 262864330.278106212616 1 60408.834195883 2024-04-08T20:01:14.524319+00:00 19994330.277913697064 27870000.000004593283 262864330.277914583683 1 60408.834207452 2024-04-08T20:01:15.523835+00:00 19994330.277925081551 27870000.000007744879 262864330.277929127216 1 60408.834219007 2024-04-08T20:01:16.522243+00:00 19994330.278129424900 27870000.000005617738 262864330.278131335974 1 60408.834230609 2024-04-08T20:01:17.524633+00:00 19994330.277897045016 27869999.999980479479 262864330.277873814106 1 60408.834242157 2024-04-08T20:01:18.522332+00:00 19994330.277874507010 27869999.999933861196 262864330.277804672718 1 60408.834253717 2024-04-08T20:01:19.521153+00:00 19994330.277891024947 27869999.999985311180 262864330.277872622013 1 60408.834265295 2024-04-08T20:01:20.521519+00:00 19994330.278050445020 27870000.000018350780 262864330.278065115213 1 60408.834276898 2024-04-08T20:01:21.524019+00:00 19994330.277994431555 27869999.999981988221 262864330.277972728014 1 60408.834288525 2024-04-08T20:01:22.528593+00:00 19994330.277907464653 27870000.000012550503 262864330.277916312218 1 60408.834300021 2024-04-08T20:01:23.521819+00:00 19994330.278234679252 27870000.000002678484 262864330.278233677149 1 60408.834311614 2024-04-08T20:01:24.523480+00:00 19994330.277772333473 27869999.999981790781 262864330.277750432491 1 60408.834323184 2024-04-08T20:01:25.523119+00:00 19994330.278182394803 27870000.000037368387 262864330.278216063976 1 60408.834334717 2024-04-08T20:01:26.519525+00:00 19994330.277884591371 27869999.999994527549 262864330.277875423431 1 60408.834346327 2024-04-08T20:01:27.522603+00:00 19994330.277851179242 27870000.000011574477 262864330.277859032154 1 60408.834357883 2024-04-08T20:01:28.521071+00:00 19994330.278179991990 27870000.000061139464 262864330.278237462044 1 60408.834369446 2024-04-08T20:01:29.520148+00:00 19994330.277993630618 27869999.999989766628 262864330.277979701757 1 60408.834381048 2024-04-08T20:01:30.522564+00:00 19994330.277938939631 27870000.000020712614 262864330.277955949306 1 60408.834392602 2024-04-08T20:01:31.520761+00:00 19994330.277859851718 27869999.999973427504 262864330.277829587460 1 60408.834404182 2024-04-08T20:01:32.521304+00:00 19994330.277873653919 27870000.000017520040 262864330.277887493372 1 60408.834415749 2024-04-08T20:01:33.520721+00:00 19994330.277986597270 27869999.999958802015 262864330.277941703796 1 60408.834427320 2024-04-08T20:01:34.520447+00:00 19994330.277964212000 27870000.000040911138 262864330.278001427650 1 60408.834438887 2024-04-08T20:01:35.519846+00:00 19994330.277846727520 27870000.000039037317 262864330.277882069349 1 60408.834450469 2024-04-08T20:01:36.520573+00:00 19994330.278226118535 27870000.000038865954 262864330.278261274099 1 60408.834462036 2024-04-08T20:01:37.519910+00:00 19994330.277908060700 27869999.999989435077 262864330.277893811464 1 60408.834473616 2024-04-08T20:01:38.520363+00:00 19994330.277894847095 27869999.999976366758 262864330.277867525816 1 60408.834485172 2024-04-08T20:01:39.518834+00:00 19994330.277751047164 27870000.000022847205 262864330.277770221233 1 60408.834496750 2024-04-08T20:01:40.519267+00:00 19994330.278284490108 27869999.999998349696 262864330.278279155493 1 60408.834508388 2024-04-08T20:01:41.524742+00:00 19994330.277825720608 27870000.000012662262 262864330.277834683657 1 60408.834519912 2024-04-08T20:01:42.520369+00:00 19994330.278048846871 27870000.000027079135 262864330.278072237968 1 60408.834531502 2024-04-08T20:01:43.521784+00:00 19994330.277672845870 27870000.000031109899 262864330.277700275183 1 60408.834543081 2024-04-08T20:01:44.522222+00:00 19994330.278160084039 27870000.000034064054 262864330.278190463781 1 60408.834554636 2024-04-08T20:01:45.520583+00:00 19994330.278029028326 27870000.000041365623 262864330.278066694736 1 60408.834566218 2024-04-08T20:01:46.521204+00:00 19994330.277908235788 27870000.000055819750 262864330.277960360050 1 60408.834577832 2024-04-08T20:01:47.524676+00:00 19994330.278043992817 27869999.999951090664 262864330.277991384268 1 60408.834589425 2024-04-08T20:01:48.526355+00:00 19994330.278205458075 27870000.000020258129 262864330.278222024441 1 60408.834600959 2024-04-08T20:01:49.522823+00:00 19994330.277889739722 27870000.000000994653 262864330.277887016535 1 60408.834612510 2024-04-08T20:01:50.520873+00:00 19994330.278045564890 27869999.999952498823 262864330.277994364500 1 60408.834624100 2024-04-08T20:01:51.522254+00:00 19994330.277971800417 27869999.999984599650 262864330.277952700853 1 60408.834635680 2024-04-08T20:01:52.522750+00:00 19994330.278058897704 27870000.000021852553 262864330.278077036142 1 60408.834647267 2024-04-08T20:01:53.523862+00:00 19994330.277847323567 27870000.000005558133 262864330.277849167585 1 60408.834658815 2024-04-08T20:01:54.521562+00:00 19994330.277831502259 27869999.999993186444 262864330.277820974588 1 60408.834670409 2024-04-08T20:01:55.523300+00:00 19994330.277987349778 27870000.000002913177 262864330.277986586094 1 60408.834681965 2024-04-08T20:01:56.521776+00:00 19994330.277939520776 27870000.000007696450 262864330.277943521738 1 60408.834693518 2024-04-08T20:01:57.519922+00:00 19994330.277737539262 27870000.000042516738 262864330.277776360512 1 60408.834705079 2024-04-08T20:01:58.518797+00:00 19994330.278069302440 27870000.000068806112 262864330.278134405613 1 60408.834716667 2024-04-08T20:01:59.520052+00:00 19994330.278026275337 27869999.999967403710 262864330.277989983559 1 60408.834728262 2024-04-08T20:02:00.521834+00:00 19994330.277842916548 27870000.000015836209 262864330.277855038643 1 60408.834739812 2024-04-08T20:02:01.519765+00:00 19994330.277710378170 27869999.999980360270 262864330.277687042952 1 60408.834751456 2024-04-08T20:02:02.525806+00:00 19994330.277951393276 27869999.999984685332 262864330.277932375669 1 60408.834763128 2024-04-08T20:02:03.534262+00:00 19994330.277948878706 27870000.000011634082 262864330.277956813574 1 60408.834774634 2024-04-08T20:02:04.528363+00:00 19994330.277979135513 27869999.999967627227 262864330.277943074703 1 60408.834786303 2024-04-08T20:02:05.536583+00:00 19994330.278077647090 27870000.000023916364 262864330.278097867966 1 60408.834797692 2024-04-08T20:02:06.520627+00:00 19994330.278005585074 27869999.999993871897 262864330.277995765209 1 60408.834809402 2024-04-08T20:02:07.532339+00:00 19994330.278139147907 27870000.000014390796 262864330.278149843216 1 60408.834821014 2024-04-08T20:02:08.535574+00:00 19994330.277923990041 27870000.000024143606 262864330.277944445610 1 60408.834832465 2024-04-08T20:02:09.524954+00:00 19994330.277863129973 27870000.000019505620 262864330.277878940105 1 60408.834844070 2024-04-08T20:02:10.527675+00:00 19994330.278020825237 27869999.999978061765 262864330.277995198965 1 60408.834855716 2024-04-08T20:02:11.533859+00:00 19994330.278134107590 27869999.999992761761 262864330.278123170137 1 60408.834867312 2024-04-08T20:02:12.535730+00:00 19994330.278129611164 27870000.000004384667 262864330.278130292892 1 60408.834878891 2024-04-08T20:02:13.536177+00:00 19994330.278227224946 27869999.999957732856 262864330.278181254864 1 60408.834890443 2024-04-08T20:02:14.534297+00:00 19994330.277622621506 27870000.000012919307 262864330.277631849051 1 60408.834902119 2024-04-08T20:02:15.543095+00:00 19994330.277918446809 27869999.999990940094 262864330.277905702591 1 60408.834913486 2024-04-08T20:02:16.525149+00:00 19994330.277909696102 27870000.000014971942 262864330.277920961380 1 60408.834925030 2024-04-08T20:02:17.522601+00:00 19994330.278241533786 27870000.000032804906 262864330.278270661831 1 60408.834936623 2024-04-08T20:02:18.524183+00:00 19994330.278087921441 27869999.999977104366 262864330.278061330318 1 60408.834948236 2024-04-08T20:02:19.527595+00:00 19994330.277998607606 27870000.000012200326 262864330.278007090092 1 60408.834959758 2024-04-08T20:02:20.523039+00:00 19994330.277755282819 27869999.999993249774 262864330.277744859457 1 60408.834971332 2024-04-08T20:02:21.523037+00:00 19994330.278030019253 27870000.000000204891 262864330.278026521206 1 60408.834982916 2024-04-08T20:02:22.523923+00:00 19994330.277964070439 27869999.999994833022 262864330.277955234051 1 60408.834994452 2024-04-08T20:02:23.520650+00:00 19994330.277898199856 27869999.999972142279 262864330.277866631746 1 60408.835006117 2024-04-08T20:02:24.528497+00:00 19994330.277938857675 27869999.999997556210 262864330.277932703495 1 60408.835017671 2024-04-08T20:02:25.526747+00:00 19994330.278031975031 27869999.999984588474 262864330.278012871742 1 60408.835029261 2024-04-08T20:02:26.528125+00:00 19994330.277902293950 27869999.999972295016 262864330.277870893478 1 60408.835040753 2024-04-08T20:02:27.521049+00:00 19994330.277939818799 27870000.000028278679 262864330.277964413166 1 60408.835052315 2024-04-08T20:02:28.519975+00:00 19994330.278026200831 27869999.999992128462 262864330.278014630079 1 60408.835063922 2024-04-08T20:02:29.522884+00:00 19994330.277835596353 27869999.999981734902 262864330.277813643217 1 60408.835075467 2024-04-08T20:02:30.520345+00:00 19994330.278108805418 27870000.000037591904 262864330.278142690659 1 60408.835087062 2024-04-08T20:02:31.522177+00:00 19994330.277957268059 27870000.000015612692 262864330.277969181538 1 60408.835098666 2024-04-08T20:02:32.524709+00:00 19994330.278018202633 27870000.000000268221 262864330.278014779091 1 60408.835110251 2024-04-08T20:02:33.525716+00:00 19994330.278145093471 27869999.999975327402 262864330.278116732836 1 60408.835121813 2024-04-08T20:02:34.524639+00:00 19994330.278201930225 27869999.999996606261 262864330.278194844723 1 60408.835133378 2024-04-08T20:02:35.523911+00:00 19994330.277953274548 27869999.999977424741 262864330.277926981449 1 60408.835144990 2024-04-08T20:02:36.527102+00:00 19994330.277853772044 27870000.000000186265 262864330.277850270271 1 60408.835156546 2024-04-08T20:02:37.525588+00:00 19994330.278092756867 27869999.999984122813 262864330.278073191643 1 60408.835168228 2024-04-08T20:02:38.534922+00:00 19994330.277722187340 27870000.000019948930 262864330.277738422155 1 60408.835179683 2024-04-08T20:02:39.524616+00:00 19994330.278133202344 27869999.999969869852 262864330.278099387884 1 60408.835191271 2024-04-08T20:02:40.525838+00:00 19994330.277693800628 27869999.999986555427 262864330.277676671743 1 60408.835202834 2024-04-08T20:02:41.524838+00:00 19994330.278214491904 27869999.999986644834 262864330.278197437525 1 60408.835214448 2024-04-08T20:02:42.528290+00:00 19994330.278078418225 27870000.000022288412 262864330.278097003698 1 60408.835225953 2024-04-08T20:02:43.522316+00:00 19994330.277934998274 27870000.000007972121 262864330.277939289808 1 60408.835237558 2024-04-08T20:02:44.525036+00:00 19994330.278009165078 27870000.000007104129 262864330.278012573719 1 60408.835249121 2024-04-08T20:02:45.524091+00:00 19994330.277954362333 27869999.999986059964 262864330.277936726809 1 60408.835260750 2024-04-08T20:02:46.528777+00:00 19994330.277873657644 27869999.999990019947 262864330.277859985828 1 60408.835272247 2024-04-08T20:02:47.522094+00:00 19994330.277972761542 27869999.999953445047 262864330.277922511101 1 60408.835283825 2024-04-08T20:02:48.522460+00:00 19994330.278166890144 27869999.999946512282 262864330.278109699488 1 60408.835295393 2024-04-08T20:02:49.521988+00:00 19994330.277868226171 27870000.000000752509 262864330.277865290642 1 60408.835306982 2024-04-08T20:02:50.523226+00:00 19994330.277982957661 27869999.999975919724 262864330.277955174446 1 60408.835318519 2024-04-08T20:02:51.520063+00:00 19994330.277931980789 27870000.000043746084 262864330.277972042561 1 60408.835330104 2024-04-08T20:02:52.520956+00:00 19994330.277973715216 27869999.999987069517 262864330.277957081795 1 60408.835341675 2024-04-08T20:02:53.520732+00:00 19994330.277954328805 27870000.000003255904 262864330.277953892946 1 60408.835353294 2024-04-08T20:02:54.524623+00:00 19994330.278050608933 27869999.999977435917 262864330.278024345636 1 60408.835364840 2024-04-08T20:02:55.522205+00:00 19994330.278007116169 27869999.999971810728 262864330.277975231409 1 60408.835376393 2024-04-08T20:02:56.520349+00:00 19994330.277786992490 27869999.999992772937 262864330.277776092291 1 60408.835387966 2024-04-08T20:02:57.520233+00:00 19994330.278063505888 27869999.999982908368 262864330.278042703867 1 60408.835399665 2024-04-08T20:02:58.531066+00:00 19994330.277934171259 27870000.000012386590 262864330.277942866087 1 60408.835411158 2024-04-08T20:02:59.524047+00:00 19994330.277851823717 27869999.999941233546 262864330.277789354324 1 60408.835422697 2024-04-08T20:03:00.521026+00:00 19994330.277738623321 27870000.000004176050 262864330.277739107609 1 60408.835434530 2024-04-08T20:03:01.543375+00:00 19994330.278158027679 27869999.999997571111 262864330.278151899576 1 60408.835445943 2024-04-08T20:03:02.529459+00:00 19994330.277981955558 27870000.000028733164 262864330.278007000685 1 60408.835457494 2024-04-08T20:03:03.527434+00:00 19994330.278113957494 27870000.000044684857 262864330.278154939413 1 60408.835469046 2024-04-08T20:03:04.525529+00:00 19994330.277928140014 27870000.000012513250 262864330.277936965227 1 60408.835480573 2024-04-08T20:03:05.521495+00:00 19994330.277881626040 27869999.999917335808 262864330.277795255184 1 60408.835492155 2024-04-08T20:03:06.522189+00:00 19994330.278048764914 27869999.999978069216 262864330.278023123741 1 60408.835503708 2024-04-08T20:03:07.520324+00:00 19994330.277921292931 27870000.000008117408 262864330.277925699949 1 60408.835515302 2024-04-08T20:03:08.522085+00:00 19994330.277969598770 27869999.999967638403 262864330.277933537960 1 60408.835526886 2024-04-08T20:03:09.523006+00:00 19994330.277878984809 27869999.999969299883 262864330.277844607830 1 60408.835538525 2024-04-08T20:03:10.528548+00:00 19994330.278078973293 27870000.000036213547 262864330.278111487627 1 60408.835550117 2024-04-08T20:03:11.530122+00:00 19994330.278148494661 27870000.000068269670 262864330.278213083744 1 60408.835561670 2024-04-08T20:03:12.528279+00:00 19994330.277962792665 27870000.000009611249 262864330.277968704700 1 60408.835573222 2024-04-08T20:03:13.526380+00:00 19994330.278224181384 27870000.000012654811 262864330.278233140707 1 60408.835584756 2024-04-08T20:03:14.522928+00:00 19994330.277912091464 27870000.000009804964 262864330.277918189764 1 60408.835596352 2024-04-08T20:03:15.524793+00:00 19994330.277974635363 27869999.999968696386 262864330.277939647436 1 60408.835608026 2024-04-08T20:03:16.533481+00:00 19994330.277776420116 27869999.999967910349 262864330.277740627527 1 60408.835619466 2024-04-08T20:03:17.521847+00:00 19994330.277856875211 27870000.000010021031 262864330.277863204479 1 60408.835631023 2024-04-08T20:03:18.520424+00:00 19994330.277929536998 27870000.000005267560 262864330.277931123972 1 60408.835642596 2024-04-08T20:03:19.520295+00:00 19994330.277891423553 27869999.999901000410 262864330.277788728476 1 60408.835654208 2024-04-08T20:03:20.523527+00:00 19994330.277800787240 27869999.999956961721 262864330.277754068375 1 60408.835665794 2024-04-08T20:03:21.524585+00:00 19994330.277895215899 27870000.000010609627 262864330.277902126312 1 60408.835677396 2024-04-08T20:03:22.526975+00:00 19994330.278030645102 27870000.000008843839 262864330.278035789728 1 60408.835688895 2024-04-08T20:03:23.520494+00:00 19994330.277944717556 27869999.999995891005 262864330.277936905622 1 60408.835700538 2024-04-08T20:03:24.526477+00:00 19994330.277861043811 27869999.999989990145 262864330.277847349644 1 60408.835712101 2024-04-08T20:03:25.525565+00:00 19994330.278015125543 27870000.000024329871 262864330.278035759926 1 60408.835723673 2024-04-08T20:03:26.525336+00:00 19994330.277744349092 27870000.000013057142 262864330.277753710747 1 60408.835735194 2024-04-08T20:03:27.520798+00:00 19994330.277776904404 27869999.999964244664 262864330.277737438679 1 60408.835746809 2024-04-08T20:03:28.524279+00:00 19994330.277790717781 27869999.999976169318 262864330.277763187885 1 60408.835758388 2024-04-08T20:03:29.524751+00:00 19994330.278015758842 27870000.000008486211 262864330.278020560741 1 60408.835769932 2024-04-08T20:03:30.522155+00:00 19994330.277789387852 27870000.000001400709 262864330.277787089348 1 60408.835781489 2024-04-08T20:03:31.520616+00:00 19994330.277949627489 27870000.000054400414 262864330.278000324965 1 60408.835793052 2024-04-08T20:03:32.519722+00:00 19994330.277879066765 27870000.000004038215 262864330.277879416943 1 60408.835804676 2024-04-08T20:03:33.523966+00:00 19994330.277820378542 27869999.999991644174 262864330.277808338404 1 60408.835816234 2024-04-08T20:03:34.522667+00:00 19994330.278069034219 27870000.000023100525 262864330.278088450432 1 60408.835827804 2024-04-08T20:03:35.522294+00:00 19994330.278115909547 27869999.999948579818 262864330.278060793877 1 60408.835839402 2024-04-08T20:03:36.524360+00:00 19994330.277859985828 27870000.000031564385 262864330.277887851000 1 60408.835850940 2024-04-08T20:03:37.521191+00:00 19994330.277997609228 27870000.000005554408 262864330.277999460697 1 60408.835862512 2024-04-08T20:03:38.521022+00:00 19994330.277818832546 27869999.999992564321 262864330.277807682753 1 60408.835874101 2024-04-08T20:03:39.522292+00:00 19994330.278071906418 27869999.999988935888 262864330.278057157993 1 60408.835885685 2024-04-08T20:03:40.523198+00:00 19994330.278001550585 27869999.999978803098 262864330.277976661921 1 60408.835897230 2024-04-08T20:03:41.520620+00:00 19994330.278038147837 27869999.999978069216 262864330.278012514114 1 60408.835908814 2024-04-08T20:03:42.521544+00:00 19994330.278142623603 27869999.999998558313 262864330.278137505054 1 60408.835920399 2024-04-08T20:03:43.522436+00:00 19994330.277869854122 27870000.000001680106 262864330.277867823839 1 60408.835931993 2024-04-08T20:03:44.524196+00:00 19994330.277934547514 27870000.000054776669 262864330.277985632420 1 60408.835943540 2024-04-08T20:03:45.521830+00:00 19994330.277867320925 27870000.000017419457 262864330.277881026268 1 60408.835955098 2024-04-08T20:03:46.520507+00:00 19994330.278097137809 27869999.999968323857 262864330.278061747551 1 60408.835966677 2024-04-08T20:03:47.520926+00:00 19994330.277885746211 27870000.000008281320 262864330.277890324593 1 60408.835978257 2024-04-08T20:03:48.521415+00:00 19994330.277768265456 27870000.000027246773 262864330.277791798115 1 60408.835989831 2024-04-08T20:03:49.521395+00:00 19994330.277889013290 27870000.000014688820 262864330.277900010347 1 60408.836001397 2024-04-08T20:03:50.520671+00:00 19994330.278039239347 27869999.999980229884 262864330.278015792370 1 60408.836012977 2024-04-08T20:03:51.521195+00:00 19994330.278029490262 27869999.999935388565 262864330.277961194515 1 60408.836024547 2024-04-08T20:03:52.520901+00:00 19994330.278219092637 27870000.000033881515 262864330.278249293566 1 60408.836036169 2024-04-08T20:03:53.525027+00:00 19994330.277841627598 27870000.000006336719 262864330.277844280005 1 60408.836047694 2024-04-08T20:03:54.520789+00:00 19994330.277897786349 27869999.999979715794 262864330.277873784304 1 60408.836059269 2024-04-08T20:03:55.520883+00:00 19994330.278031300753 27869999.999953735620 262864330.277981340885 1 60408.836070888 2024-04-08T20:03:56.524699+00:00 19994330.277986928821 27870000.000027596951 262864330.278010845184 1 60408.836082425 2024-04-08T20:03:57.521506+00:00 19994330.277861099690 27870000.000057384372 262864330.277914792299 1 60408.836094011 2024-04-08T20:03:58.522505+00:00 19994330.278196118772 27869999.999968737364 262864330.278161168098 1 60408.836105549 2024-04-08T20:03:59.519419+00:00 19994330.277904104441 27870000.000024653971 262864330.277925044298 1 60408.836117169 2024-04-08T20:04:00.523413+00:00 19994330.277961980551 27870000.000006582588 262864330.277964860201 1 60408.836128805 2024-04-08T20:04:01.528761+00:00 19994330.277904592454 27869999.999973658472 262864330.277874559164 1 60408.836140438 2024-04-08T20:04:02.533846+00:00 19994330.278154123574 27870000.000004582107 262864330.278155028820 1 60408.836151960 2024-04-08T20:04:03.529390+00:00 19994330.277791637927 27869999.999992944300 262864330.277780890465 1 60408.836163527 2024-04-08T20:04:04.528752+00:00 19994330.277830857784 27869999.999979835004 262864330.277806997299 1 60408.836175087 2024-04-08T20:04:05.527539+00:00 19994330.278073545545 27869999.999985605478 262864330.278055459261 1 60408.836186721 2024-04-08T20:04:06.532739+00:00 19994330.278072871268 27870000.000049259514 262864330.278118431568 1 60408.836198253 2024-04-08T20:04:07.529061+00:00 19994330.277916621417 27869999.999988075346 262864330.277900993824 1 60408.836209995 2024-04-08T20:04:08.543570+00:00 19994330.278078805655 27869999.999993529171 262864330.278068631887 1 60408.836221458 2024-04-08T20:04:09.533976+00:00 19994330.277963079512 27869999.999985646456 262864330.277945011854 1 60408.836233040 2024-04-08T20:04:10.534663+00:00 19994330.278060324490 27870000.000000465661 262864330.278057098389 1 60408.836244561 2024-04-08T20:04:11.530103+00:00 19994330.278008192778 27870000.000027943403 262864330.278032451868 1 60408.836256165 2024-04-08T20:04:12.532613+00:00 19994330.277900129557 27869999.999963965267 262864330.277860403061 1 60408.836267663 2024-04-08T20:04:13.526055+00:00 19994330.277856100351 27869999.999963186681 262864330.277815610170 1 60408.836279556 2024-04-08T20:04:14.553641+00:00 19994330.278130907565 27869999.999975755811 262864330.278102964163 1 60408.836290833 2024-04-08T20:04:15.527986+00:00 19994330.278220154345 27869999.999994833022 262864330.278211295605 1 60408.836302339 2024-04-08T20:04:16.522070+00:00 19994330.277977842838 27869999.999990116805 262864330.277964264154 1 60408.836313941 2024-04-08T20:04:17.524506+00:00 19994330.277977161109 27869999.999974530190 262864330.277947992086 1 60408.836325598 2024-04-08T20:04:18.531685+00:00 19994330.278008237481 27870000.000036567450 262864330.278041124344 1 60408.836337121 2024-04-08T20:04:19.527219+00:00 19994330.277972415090 27870000.000005424023 262864330.277974128723 1 60408.836348620 2024-04-08T20:04:20.520762+00:00 19994330.277987278998 27870000.000011201948 262864330.277994781733 1 60408.836360208 2024-04-08T20:04:21.521951+00:00 19994330.277961265296 27869999.999986503273 262864330.277944058180 1 60408.836371806 2024-04-08T20:04:22.523991+00:00 19994330.277814533561 27869999.999995823950 262864330.277806669474 1 60408.836383341 2024-04-08T20:04:23.520691+00:00 19994330.278009098023 27869999.999981820583 262864330.277987211943 1 60408.836394917 2024-04-08T20:04:24.520845+00:00 19994330.278158076108 27869999.999968919903 262864330.278123289347 1 60408.836406551 2024-04-08T20:04:25.526050+00:00 19994330.278112675995 27869999.999993853271 262864330.278102844954 1 60408.836418087 2024-04-08T20:04:26.522731+00:00 19994330.277747835964 27869999.999976363033 262864330.277720510960 1 60408.836429659 2024-04-08T20:04:27.522577+00:00 19994330.278034172952 27869999.999988153577 262864330.278018623590 1 60408.836441265 2024-04-08T20:04:28.525339+00:00 19994330.277958102524 27870000.000023812056 262864330.277978211641 1 60408.836452842 2024-04-08T20:04:29.525522+00:00 19994330.278089582920 27870000.000024572015 262864330.278110444546 1 60408.836464386 2024-04-08T20:04:30.522933+00:00 19994330.278190288693 27870000.000016618520 262864330.278203219175 1 60408.836475941 2024-04-08T20:04:31.521319+00:00 19994330.277933463454 27869999.999992694706 262864330.277922451496 1 60408.836487505 2024-04-08T20:04:32.520438+00:00 19994330.278029572219 27869999.999969109893 262864330.277994990349 1 60408.836499095 2024-04-08T20:04:33.521812+00:00 19994330.277778513730 27869999.999948419631 262864330.277723222971 1 60408.836510696 2024-04-08T20:04:34.524161+00:00 19994330.277978248894 27869999.999986454844 262864330.277961015701 1 60408.836522263 2024-04-08T20:04:35.523504+00:00 19994330.277919631451 27869999.999951723963 262864330.277867645025 1 60408.836533808 2024-04-08T20:04:36.521021+00:00 19994330.277810614556 27870000.000009022653 262864330.277815937996 1 60408.836545678 2024-04-08T20:04:37.546572+00:00 19994330.277978930622 27870000.000011499971 262864330.277986735106 1 60408.836556974 2024-04-08T20:04:38.522588+00:00 19994330.278082694858 27870000.000013772398 262864330.278092771769 1 60408.836568595 2024-04-08T20:04:39.526655+00:00 19994330.277909334749 27870000.000012587756 262864330.277918219566 1 60408.836580121 2024-04-08T20:04:40.522436+00:00 19994330.278225447983 27870000.000032398850 262864330.278254151344 1 60408.836591712 2024-04-08T20:04:41.523911+00:00 19994330.277888126671 27869999.999964602292 262864330.277849018574 1 60408.836603268 2024-04-08T20:04:42.522338+00:00 19994330.278059661388 27869999.999990697950 262864330.278046667576 1 60408.836614815 2024-04-08T20:04:43.519983+00:00 19994330.277972120792 27869999.999971367419 262864330.277939796448 1 60408.836626456 2024-04-08T20:04:44.525763+00:00 19994330.278188370168 27869999.999990876764 262864330.278175562620 1 60408.836637961 2024-04-08T20:04:45.519829+00:00 19994330.278002128005 27870000.000002089888 262864330.278000533581 1 60408.836649658 2024-04-08T20:04:46.530482+00:00 19994330.277945201844 27869999.999963752925 262864330.277905255556 1 60408.836661112 2024-04-08T20:04:47.520051+00:00 19994330.278080672026 27869999.999977476895 262864330.278054445982 1 60408.836672705 2024-04-08T20:04:48.521724+00:00 19994330.277993004769 27869999.999986480922 262864330.277975767851 1 60408.836684288 2024-04-08T20:04:49.522482+00:00 19994330.277815781534 27869999.999979630113 262864330.277791708708 1 60408.836695858 2024-04-08T20:04:50.522130+00:00 19994330.278011914343 27869999.999960545450 262864330.277968764305 1 60408.836707407 2024-04-08T20:04:51.519973+00:00 19994330.277956206352 27869999.999997854233 262864330.277950376272 1 60408.836718993 2024-04-08T20:04:52.521022+00:00 19994330.277956809849 27870000.000060275197 262864330.278013378382 1 60408.836730571 2024-04-08T20:04:53.521376+00:00 19994330.278153788298 27870000.000021696091 262864330.278171777725 1 60408.836742131 2024-04-08T20:04:54.520108+00:00 19994330.277738258243 27869999.999954778701 262864330.277689337730 1 60408.836753708 2024-04-08T20:04:55.520412+00:00 19994330.277964849025 27869999.999998763204 262864330.277959913015 1 60408.836765282 2024-04-08T20:04:56.520379+00:00 19994330.278027780354 27869999.999984607100 262864330.278008699417 1 60408.836776898 2024-04-08T20:04:57.524024+00:00 19994330.277977813035 27869999.999997686595 262864330.277971804142 1 60408.836788468 2024-04-08T20:04:58.523593+00:00 19994330.277981732041 27869999.999974127859 262864330.277952164412 1 60408.836800038 2024-04-08T20:04:59.523255+00:00 19994330.278101742268 27870000.000014137477 262864330.278112173080 1 60408.836811594 2024-04-08T20:05:00.521701+00:00 19994330.277986656874 27869999.999997831881 262864330.277980774641 1 60408.836823457 2024-04-08T20:05:01.546710+00:00 19994330.277923911810 27870000.000032279640 262864330.277952492237 1 60408.836834828 2024-04-08T20:05:02.529122+00:00 19994330.277838498354 27869999.999939650297 262864330.277774453163 1 60408.836846405 2024-04-08T20:05:03.529376+00:00 19994330.278079751879 27870000.000072319061 262864330.278148382902 1 60408.836857957 2024-04-08T20:05:04.527516+00:00 19994330.278027690947 27870000.000010576099 262864330.278034567833 1 60408.836869501 2024-04-08T20:05:05.524868+00:00 19994330.277872964740 27870000.000005215406 262864330.277874469757 1 60408.836881123 2024-04-08T20:05:06.528964+00:00 19994330.277946714312 27869999.999996025115 262864330.277939051390 1 60408.836892813 2024-04-08T20:05:07.539061+00:00 19994330.277834318578 27869999.999944128096 262864330.277774751186 1 60408.836904289 2024-04-08T20:05:08.530535+00:00 19994330.278001915663 27869999.999972078949 262864330.277970284224 1 60408.836915801 2024-04-08T20:05:09.525201+00:00 19994330.277894660830 27869999.999980468303 262864330.277871429920 1 60408.836927372 2024-04-08T20:05:10.524953+00:00 19994330.277951311320 27869999.999990519136 262864330.277938127518 1 60408.836938943 2024-04-08T20:05:11.524676+00:00 19994330.277910005301 27870000.000022187829 262864330.277928471565 1 60408.836950619 2024-04-08T20:05:12.533501+00:00 19994330.278069492429 27870000.000018142164 262864330.278083950281 1 60408.836962053 2024-04-08T20:05:13.521349+00:00 19994330.278044611216 27870000.000016618520 262864330.278057545424 1 60408.836973620 2024-04-08T20:05:14.520767+00:00 19994330.278040871024 27869999.999983008951 262864330.278020203114 1 60408.836985217 2024-04-08T20:05:15.522747+00:00 19994330.277877207845 27869999.999971948564 262864330.277845472097 1 60408.836996769 2024-04-08T20:05:16.520809+00:00 19994330.277995254844 27869999.999984052032 262864330.277975618839 1 60408.837008398 2024-04-08T20:05:17.525536+00:00 19994330.277881305665 27869999.999993927777 262864330.277871519327 1 60408.837019919 2024-04-08T20:05:18.521001+00:00 19994330.277974922210 27870000.000009231269 262864330.277980476618 1 60408.837031544 2024-04-08T20:05:19.525391+00:00 19994330.278007883579 27869999.999985419214 262864330.277989625931 1 60408.837043090 2024-04-08T20:05:20.522979+00:00 19994330.278050649911 27870000.000005222857 262864330.278052181005 1 60408.837054659 2024-04-08T20:05:21.522500+00:00 19994330.277964714915 27869999.999988202006 262864330.277949213982 1 60408.837066215 2024-04-08T20:05:22.520930+00:00 19994330.277854502201 27870000.000005364418 262864330.277856171131 1 60408.837077818 2024-04-08T20:05:23.523441+00:00 19994330.277953669429 27870000.000010646880 262864330.277960598469 1 60408.837089347 2024-04-08T20:05:24.519564+00:00 19994330.277859080583 27870000.000013504177 262864330.277868896723 1 60408.837101001 2024-04-08T20:05:25.526534+00:00 19994330.277942828834 27870000.000022921711 262864330.277962058783 1 60408.837112588 2024-04-08T20:05:26.527630+00:00 19994330.278026755899 27869999.999994173646 262864330.278017222881 1 60408.837124125 2024-04-08T20:05:27.524420+00:00 19994330.278257302940 27869999.999972514808 262864330.278226137161 1 60408.837135667 2024-04-08T20:05:28.521595+00:00 19994330.278003048152 27870000.000010188669 262864330.278009533882 1 60408.837147258 2024-04-08T20:05:29.523082+00:00 19994330.278055548668 27869999.999982934445 262864330.278034776449 1 60408.837158801 2024-04-08T20:05:30.520393+00:00 19994330.277897633612 27869999.999978568405 262864330.277872502804 1 60408.837170402 2024-04-08T20:05:31.522735+00:00 19994330.278131753206 27869999.999972179532 262864330.278100222349 1 60408.837181966 2024-04-08T20:05:32.521885+00:00 19994330.277894355357 27870000.000021584332 262864330.277912229300 1 60408.837193530 2024-04-08T20:05:33.521001+00:00 19994330.278058547527 27870000.000055279583 262864330.278110146523 1 60408.837205121 2024-04-08T20:05:34.522489+00:00 19994330.278109889477 27869999.999973844737 262864330.278080016375 1 60408.837216760 2024-04-08T20:05:35.528054+00:00 19994330.277755733579 27870000.000024750829 262864330.277776777744 1 60408.837228369 2024-04-08T20:05:36.531107+00:00 19994330.278174638748 27870000.000003375113 262864330.278174310923 1 60408.837239874 2024-04-08T20:05:37.525054+00:00 19994330.277865793556 27869999.999993562698 262864330.277855664492 1 60408.837251468 2024-04-08T20:05:38.526848+00:00 19994330.277974523604 27869999.999995935708 262864330.277966767550 1 60408.837263061 2024-04-08T20:05:39.528471+00:00 19994330.277757097036 27870000.000010449439 262864330.277763873339 1 60408.837274576 2024-04-08T20:05:40.523310+00:00 19994330.277853190899 27869999.999975856394 262864330.277825355530 1 60408.837286136 2024-04-08T20:05:41.522152+00:00 19994330.277986008674 27870000.000002592802 262864330.277984917164 1 60408.837297729 2024-04-08T20:05:42.523804+00:00 19994330.277818970382 27870000.000007480383 262864330.277822762728 1 60408.837309292 2024-04-08T20:05:43.522827+00:00 19994330.277877055109 27869999.999991279095 262864330.277864634991 1 60408.837320846 2024-04-08T20:05:44.521061+00:00 19994330.277952522039 27870000.000036530197 262864330.277985364199 1 60408.837332430 2024-04-08T20:05:45.521991+00:00 19994330.278045888990 27870000.000020224601 262864330.278062433004 1 60408.837344031 2024-04-08T20:05:46.524303+00:00 19994330.277908533812 27870000.000025149435 262864330.277929991484 1 60408.837355611 2024-04-08T20:05:47.524783+00:00 19994330.278004966676 27870000.000007774681 262864330.278009057045 1 60408.837367155 2024-04-08T20:05:48.522173+00:00 19994330.278297416866 27869999.999982394278 262864330.278276115656 1 60408.837378751 2024-04-08T20:05:49.524037+00:00 19994330.277938641608 27870000.000034451485 262864330.277969390154 1 60408.837390277 2024-04-08T20:05:50.519908+00:00 19994330.278117414564 27869999.999956313521 262864330.278070032597 1 60408.837401868 2024-04-08T20:05:51.521411+00:00 19994330.277720801532 27870000.000039633363 262864330.277756750584 1 60408.837413506 2024-04-08T20:05:52.526910+00:00 19994330.278037499636 27870000.000014431775 262864330.278048217297 1 60408.837425028 2024-04-08T20:05:53.522401+00:00 19994330.277970425785 27870000.000047229230 262864330.278013974428 1 60408.837436588 2024-04-08T20:05:54.521195+00:00 19994330.277693506330 27869999.999997101724 262864330.277686923742 1 60408.837448172 2024-04-08T20:05:55.522063+00:00 19994330.277891196311 27870000.000048141927 262864330.277935624123 1 60408.837459741 2024-04-08T20:05:56.521646+00:00 19994330.278264325112 27870000.000024642795 262864330.278285264969 1 60408.837471354 2024-04-08T20:05:57.524992+00:00 19994330.277900487185 27870000.000023800880 262864330.277920603752 1 60408.837482911 2024-04-08T20:05:58.523495+00:00 19994330.278084926307 27870000.000017039478 262864330.278098285198 1 60408.837494483 2024-04-08T20:05:59.523364+00:00 19994330.277708254755 27869999.999978173524 262864330.277682751417 1 60408.837506055 2024-04-08T20:06:00.523142+00:00 19994330.278003964573 27869999.999998632818 262864330.277998894453 1 60408.837517646 2024-04-08T20:06:01.524642+00:00 19994330.278204314411 27870000.000014983118 262864330.278215616941 1 60408.837529335 2024-04-08T20:06:02.534529+00:00 19994330.277888011187 27870000.000006712973 262864330.277891010046 1 60408.837540896 2024-04-08T20:06:03.533422+00:00 19994330.278065647930 27869999.999983169138 262864330.278045117855 1 60408.837552479 2024-04-08T20:06:04.534179+00:00 19994330.277856513858 27870000.000004313886 262864330.277857124805 1 60408.837564108 2024-04-08T20:06:05.538940+00:00 19994330.277870874852 27869999.999986078590 262864330.277853250504 1 60408.837575601 2024-04-08T20:06:06.531977+00:00 19994330.278114844114 27870000.000005848706 262864330.278117001057 1 60408.837587162 2024-04-08T20:06:07.530820+00:00 19994330.278071518987 27869999.999996431172 262864330.278064250946 1 60408.837598723 2024-04-08T20:06:08.529679+00:00 19994330.277904562652 27870000.000033121556 262864330.277933984995 1 60408.837610290 2024-04-08T20:06:09.529099+00:00 19994330.278010029346 27870000.000054229051 262864330.278060585260 1 60408.837621843 2024-04-08T20:06:10.527230+00:00 19994330.278176777065 27869999.999987360090 262864330.278160452843 1 60408.837633546 2024-04-08T20:06:11.538322+00:00 19994330.277868445963 27870000.000012755394 262864330.277877509594 1 60408.837645133 2024-04-08T20:06:12.539439+00:00 19994330.277859136462 27869999.999994665384 262864330.277850091457 1 60408.837656717 2024-04-08T20:06:13.540343+00:00 19994330.277774944901 27870000.000020835549 262864330.277792096138 1 60408.837668220 2024-04-08T20:06:14.534169+00:00 19994330.278203643858 27870000.000000886619 262864330.278200834990 1 60408.837679791 2024-04-08T20:06:15.533934+00:00 19994330.277974788100 27870000.000007409602 262864330.277978509665 1 60408.837691296 2024-04-08T20:06:16.528004+00:00 19994330.277850586921 27870000.000022847205 262864330.277869760990 1 60408.837702937 2024-04-08T20:06:17.533762+00:00 19994330.277939196676 27870000.000036798418 262864330.277972310781 1 60408.837714468 2024-04-08T20:06:18.530015+00:00 19994330.277915008366 27870000.000019341707 262864330.277930647135 1 60408.837726061 2024-04-08T20:06:19.531701+00:00 19994330.278277676553 27870000.000007625669 262864330.278281599283 1 60408.837737649 2024-04-08T20:06:20.532861+00:00 19994330.277882952243 27869999.999986354262 262864330.277865618467 1 60408.837749096 2024-04-08T20:06:21.521882+00:00 19994330.277830190957 27870000.000021241605 262864330.277847737074 1 60408.837760797 2024-04-08T20:06:22.532887+00:00 19994330.277941491455 27869999.999985672534 262864330.277923464775 1 60408.837772369 2024-04-08T20:06:23.532726+00:00 19994330.278080523014 27869999.999956622720 262864330.278033435345 1 60408.837783966 2024-04-08T20:06:24.534647+00:00 19994330.277814548463 27869999.999973297119 262864330.277784138918 1 60408.837795552 2024-04-08T20:06:25.535734+00:00 19994330.278186839074 27870000.000005200505 262864330.278188318014 1 60408.837807165 2024-04-08T20:06:26.539091+00:00 19994330.278000690043 27870000.000017989427 262864330.278014987707 1 60408.837818670 2024-04-08T20:06:27.533095+00:00 19994330.278132084757 27869999.999990358949 262864330.278118729591 1 60408.837830329 2024-04-08T20:06:28.540458+00:00 19994330.277800802141 27870000.000013720244 262864330.277810811996 1 60408.837841795 2024-04-08T20:06:29.531113+00:00 19994330.278168231249 27870000.000046726316 262864330.278211265802 1 60408.837853396 2024-04-08T20:06:30.533414+00:00 19994330.277885530144 27869999.999955557287 262864330.277837395668 1 60408.837865165 2024-04-08T20:06:31.550202+00:00 19994330.277710031718 27870000.000009417534 262864330.277715742588 1 60408.837876460 2024-04-08T20:06:32.526140+00:00 19994330.277854111046 27869999.999974541366 262864330.277824968100 1 60408.837888017 2024-04-08T20:06:33.524643+00:00 19994330.278003267944 27869999.999990321696 262864330.277989894152 1 60408.837899681 2024-04-08T20:06:34.532439+00:00 19994330.278062134981 27869999.999986000359 262864330.278044432402 1 60408.837911289 2024-04-08T20:06:35.535367+00:00 19994330.277851097286 27869999.999980483204 262864330.277827888727 1 60408.837922755 2024-04-08T20:06:36.525986+00:00 19994330.278191700578 27870000.000017419457 262864330.278205394745 1 60408.837934318 2024-04-08T20:06:37.525097+00:00 19994330.277919739485 27870000.000024285167 262864330.277940332890 1 60408.837945865 2024-04-08T20:06:38.522762+00:00 19994330.278169870377 27870000.000008694828 262864330.278174877167 1 60408.837957443 2024-04-08T20:06:39.523041+00:00 19994330.277948830277 27870000.000016495585 262864330.277961641550 1 60408.837969045 2024-04-08T20:06:40.525489+00:00 19994330.277988255024 27870000.000031765550 262864330.278016328812 1 60408.837980619 2024-04-08T20:06:41.525482+00:00 19994330.278019849211 27870000.000029467046 262864330.278045624495 1 60408.837992441 2024-04-08T20:06:42.546926+00:00 19994330.278024982661 27869999.999966897070 262864330.277988165617 1 60408.838003835 2024-04-08T20:06:43.531308+00:00 19994330.277758531272 27870000.000020928681 262864330.277775764465 1 60408.838015338 2024-04-08T20:06:44.525223+00:00 19994330.277934383601 27869999.999966967851 262864330.277897655964 1 60408.838026942 2024-04-08T20:06:45.527812+00:00 19994330.277884624898 27869999.999962914735 262864330.277843862772 1 60408.838038441 2024-04-08T20:06:46.521326+00:00 19994330.277850158513 27870000.000014148653 262864330.277860611677 1 60408.838050031 2024-04-08T20:06:47.522711+00:00 19994330.278162613511 27869999.999965198338 262864330.278124094009 1 60408.838061590 2024-04-08T20:06:48.521358+00:00 19994330.277979992330 27870000.000008013099 262864330.277984321117 1 60408.838073231 2024-04-08T20:06:49.527200+00:00 19994330.277918536216 27869999.999971199781 262864330.277886062860 1 60408.838084778 2024-04-08T20:06:50.524837+00:00 19994330.278105977923 27870000.000005841255 262864330.278108119965 1 60408.838096396 2024-04-08T20:06:51.528600+00:00 19994330.278071466833 27870000.000010516495 262864330.278078287840 1 60408.838107910 2024-04-08T20:06:52.523400+00:00 19994330.278052706271 27870000.000006116927 262864330.278055131435 1 60408.838119518 2024-04-08T20:06:53.526322+00:00 19994330.277986604720 27870000.000020794570 262864330.278003722429 1 60408.838131071 2024-04-08T20:06:54.524517+00:00 19994330.277885094285 27869999.999981191009 262864330.277862608433 1 60408.838142629 2024-04-08T20:06:55.523169+00:00 19994330.278058707714 27869999.999957405031 262864330.278012424707 1 60408.838154203 2024-04-08T20:06:56.523112+00:00 19994330.277997020632 27870000.000006876886 262864330.278000205755 1 60408.838165792 2024-04-08T20:06:57.524420+00:00 19994330.278008352965 27869999.999984700233 262864330.277989357710 1 60408.838177367 2024-04-08T20:06:58.524470+00:00 19994330.277962967753 27869999.999997731298 262864330.277957022190 1 60408.838188972 2024-04-08T20:06:59.527171+00:00 19994330.277860052884 27869999.999993268400 262864330.277849614620 1 60408.838200495 2024-04-08T20:07:00.522739+00:00 19994330.277952384204 27870000.000021021813 262864330.277969688177 1 60408.838212125 2024-04-08T20:07:01.527571+00:00 19994330.278020091355 27870000.000060129911 262864330.278076529503 1 60408.838223658 2024-04-08T20:07:02.524050+00:00 19994330.278006080538 27869999.999989118427 262864330.277991503477 1 60408.838235238 2024-04-08T20:07:03.524537+00:00 19994330.277870625257 27869999.999971147627 262864330.277838081121 1 60408.838246855 2024-04-08T20:07:04.528314+00:00 19994330.278069414198 27870000.000029210001 262864330.278094917536 1 60408.838258330 2024-04-08T20:07:05.519709+00:00 19994330.278286051005 27869999.999972864985 262864330.278255224228 1 60408.838269912 2024-04-08T20:07:06.520401+00:00 19994330.277738265693 27870000.000032890588 262864330.277767479420 1 60408.838281510 2024-04-08T20:07:07.522445+00:00 19994330.277847126126 27869999.999950096011 262864330.277793526649 1 60408.838293060 2024-04-08T20:07:08.520340+00:00 19994330.277931224555 27869999.999991610646 262864330.277919113636 1 60408.838304643 2024-04-08T20:07:09.521106+00:00 19994330.277885351330 27869999.999987978488 262864330.277869641781 1 60408.838316268 2024-04-08T20:07:10.525577+00:00 19994330.278179053217 27869999.999965216964 262864330.278140574694 1 60408.838327791 2024-04-08T20:07:11.521108+00:00 19994330.278121665120 27870000.000006787479 262864330.278124749660 1 60408.838339367 2024-04-08T20:07:12.521318+00:00 19994330.277923770249 27869999.999946791679 262864330.277866870165 1 60408.838350978 2024-04-08T20:07:13.524489+00:00 19994330.278027616441 27870000.000025372952 262864330.278049290180 1 60408.838362505 2024-04-08T20:07:14.520405+00:00 19994330.278028648347 27870000.000039346516 262864330.278064280748 1 60408.838374079 2024-04-08T20:07:15.520397+00:00 19994330.277812752873 27870000.000023141503 262864330.277832180262 1 60408.838385652 2024-04-08T20:07:16.520339+00:00 19994330.277980037034 27870000.000000748783 262864330.277977079153 1 60408.838397242 2024-04-08T20:07:17.521704+00:00 19994330.278269451112 27869999.999967571348 262864330.278233319521 1 60408.838408808 2024-04-08T20:07:18.521026+00:00 19994330.277824304998 27869999.999981097877 262864330.277801722288 1 60408.838420399 2024-04-08T20:07:19.522538+00:00 19994330.277762629092 27870000.000003304332 262864330.277762234211 1 60408.838431993 2024-04-08T20:07:20.524238+00:00 19994330.278001435101 27870000.000003859401 262864330.278001606464 1 60408.838443541 2024-04-08T20:07:21.521981+00:00 19994330.277963839471 27869999.999994378537 262864330.277954518795 1 60408.838455121 2024-04-08T20:07:22.522504+00:00 19994330.277933638543 27869999.999989409000 262864330.277919352055 1 60408.838466710 2024-04-08T20:07:23.523775+00:00 19994330.277737524360 27869999.999984130263 262864330.277717977762 1 60408.838478291 2024-04-08T20:07:24.524345+00:00 19994330.278125688434 27869999.999995909631 262864330.278117895126 1 60408.838489904 2024-04-08T20:07:25.527706+00:00 19994330.277940545231 27869999.999979525805 262864330.277916371822 1 60408.838501415 2024-04-08T20:07:26.522266+00:00 19994330.277922980487 27869999.999984163791 262864330.277903467417 1 60408.838513021 2024-04-08T20:07:27.525051+00:00 19994330.277823876590 27870000.000049311668 262864330.277869492769 1 60408.838524580 2024-04-08T20:07:28.523688+00:00 19994330.278215270489 27869999.999985795468 262864330.278197348118 1 60408.838536171 2024-04-08T20:07:29.525167+00:00 19994330.278009694070 27869999.999948766083 262864330.277954757214 1 60408.838547751 2024-04-08T20:07:30.525681+00:00 19994330.277930341661 27869999.999980721623 262864330.277907371521 1 60408.838559285 2024-04-08T20:07:31.522204+00:00 19994330.277930326760 27870000.000008787960 262864330.277935415506 1 60408.838570843 2024-04-08T20:07:32.520852+00:00 19994330.278031636029 27870000.000011939555 262864330.278039902449 1 60408.838582453 2024-04-08T20:07:33.523977+00:00 19994330.278129540384 27870000.000013235956 262864330.278139084578 1 60408.838593999 2024-04-08T20:07:34.521553+00:00 19994330.277840279043 27870000.000000566244 262864330.277837157249 1 60408.838605564 2024-04-08T20:07:35.520707+00:00 19994330.277975935489 27869999.999985501170 262864330.277957767248 1 60408.838617153 2024-04-08T20:07:36.522023+00:00 19994330.278138004243 27870000.000040084124 262864330.278174400330 1 60408.838628733 2024-04-08T20:07:37.522518+00:00 19994330.277779661119 27869999.999985050410 262864330.277761012316 1 60408.838640286 2024-04-08T20:07:38.520689+00:00 19994330.278019711375 27869999.999991394579 262864330.278007388115 1 60408.838651854 2024-04-08T20:07:39.520157+00:00 19994330.278029572219 27869999.999930441380 262864330.277956306934 1 60408.838663438 2024-04-08T20:07:40.521096+00:00 19994330.277878757566 27870000.000002864748 262864330.277877926826 1 60408.838675069 2024-04-08T20:07:41.525911+00:00 19994330.277956228703 27869999.999977108091 262864330.277929633856 1 60408.838686594 2024-04-08T20:07:42.521737+00:00 19994330.278119876981 27870000.000016242266 262864330.278132438660 1 60408.838698155 2024-04-08T20:07:43.520612+00:00 19994330.277796402574 27869999.999995894730 262864330.277788579464 1 60408.838709718 2024-04-08T20:07:44.519625+00:00 19994330.277797136456 27870000.000016078353 262864330.277809530497 1 60408.838721335 2024-04-08T20:07:45.523353+00:00 19994330.278069097549 27869999.999997280538 262864330.278062701225 1 60408.838732884 2024-04-08T20:07:46.521170+00:00 19994330.278253987432 27870000.000006653368 262864330.278256952763 1 60408.838744481 2024-04-08T20:07:47.523122+00:00 19994330.277843151242 27870000.000005226582 262864330.277844667435 1 60408.838756142 2024-04-08T20:07:48.530637+00:00 19994330.278040405363 27870000.000021576881 262864330.278058290482 1 60408.838767747 2024-04-08T20:07:49.533394+00:00 19994330.278156854212 27870000.000004839152 262864330.278157979250 1 60408.838779231 2024-04-08T20:07:50.525524+00:00 19994330.278167054057 27870000.000000040978 262864330.278163373470 1 60408.838790879 2024-04-08T20:07:51.531955+00:00 19994330.277933593839 27869999.999981109053 262864330.277911007404 1 60408.838802400 2024-04-08T20:07:52.527383+00:00 19994330.277800858021 27869999.999999616295 262864330.277796775103 1 60408.838814048 2024-04-08T20:07:53.533747+00:00 19994330.277996439487 27869999.999991074204 262864330.277983814478 1 60408.838825585 2024-04-08T20:07:54.530584+00:00 19994330.277904573828 27870000.000036880374 262864330.277937769890 1 60408.838837089 2024-04-08T20:07:55.524464+00:00 19994330.277963232249 27870000.000034820288 262864330.277994334698 1 60408.838848671 2024-04-08T20:07:56.525176+00:00 19994330.277904316783 27870000.000021956861 262864330.277922570705 1 60408.838860296 2024-04-08T20:07:57.529541+00:00 19994330.278080817312 27870000.000015754253 262864330.278092890978 1 60408.838871852 2024-04-08T20:07:58.528043+00:00 19994330.277939088643 27869999.999992121011 262864330.277927517891 1 60408.838883414 2024-04-08T20:07:59.526956+00:00 19994330.278285212815 27870000.000006396323 262864330.278287917376 1 60408.838895056 2024-04-08T20:08:00.532834+00:00 19994330.277969673276 27869999.999955240637 262864330.277921199799 1 60408.838906507 2024-04-08T20:08:01.522258+00:00 19994330.277889881283 27869999.999975297600 262864330.277861475945 1 60408.838918128 2024-04-08T20:08:02.526251+00:00 19994330.277965098619 27870000.000003784895 262864330.277965188026 1 60408.838929688 2024-04-08T20:08:03.525059+00:00 19994330.277738086879 27869999.999973550439 262864330.277707934380 1 60408.838941228 2024-04-08T20:08:04.522113+00:00 19994330.277963176370 27870000.000016957521 262864330.277976453304 1 60408.838952829 2024-04-08T20:08:05.524416+00:00 19994330.277926929295 27870000.000002719462 262864330.277925938368 1 60408.838964428 2024-04-08T20:08:06.526599+00:00 19994330.277998950332 27869999.999983321875 262864330.277978569269 1 60408.838975944 2024-04-08T20:08:07.521526+00:00 19994330.277791552246 27870000.000025413930 262864330.277813285589 1 60408.838987590 2024-04-08T20:08:08.527798+00:00 19994330.277900386602 27869999.999996513128 262864330.277893215418 1 60408.838999182 2024-04-08T20:08:09.529353+00:00 19994330.278078846633 27870000.000039659441 262864330.278114825487 1 60408.839010691 2024-04-08T20:08:10.523678+00:00 19994330.277915455401 27869999.999970756471 262864330.277882516384 1 60408.839022299 2024-04-08T20:08:11.526609+00:00 19994330.277891851962 27869999.999986212701 262864330.277874350548 1 60408.839033886 2024-04-08T20:08:12.527732+00:00 19994330.277960345149 27869999.999966561794 262864330.277923226357 1 60408.839045427 2024-04-08T20:08:13.524885+00:00 19994330.277904838324 27869999.999986063689 262864330.277887195349 1 60408.839057273 2024-04-08T20:08:14.548360+00:00 19994330.278157465160 27869999.999980151653 262864330.278133928776 1 60408.839068546 2024-04-08T20:08:15.522401+00:00 19994330.277863033116 27870000.000003412366 262864330.277862727642 1 60408.839080309 2024-04-08T20:08:16.538689+00:00 19994330.278067186475 27869999.999986339360 262864330.278049826622 1 60408.839091687 2024-04-08T20:08:17.521701+00:00 19994330.277963317931 27870000.000022597611 262864330.277982205153 1 60408.839103258 2024-04-08T20:08:18.521470+00:00 19994330.278099905699 27870000.000017892569 262864330.278114080429 1 60408.839114844 2024-04-08T20:08:19.522559+00:00 19994330.277723692358 27869999.999999385327 262864330.277719378471 1 60408.839126440 2024-04-08T20:08:20.524403+00:00 19994330.278059493750 27869999.999970521778 262864330.278026312590 1 60408.839138022 2024-04-08T20:08:21.525122+00:00 19994330.277872353792 27869999.999992299825 262864330.277860969305 1 60408.839149574 2024-04-08T20:08:22.523173+00:00 19994330.278083678335 27870000.000000644475 262864330.278080642223 1 60408.839161131 2024-04-08T20:08:23.521685+00:00 19994330.278015501797 27869999.999971315265 262864330.277983129025 1 60408.839172724 2024-04-08T20:08:24.523382+00:00 19994330.278091382235 27870000.000012230128 262864330.278099894524 1 60408.839184258 2024-04-08T20:08:25.519919+00:00 19994330.278113786131 27869999.999949190766 262864330.278059273958 1 60408.839195846 2024-04-08T20:08:26.521050+00:00 19994330.277738235891 27869999.999984312803 262864330.277718871832 1 60408.839207462 2024-04-08T20:08:27.524693+00:00 19994330.278100818396 27870000.000008754432 262864330.278105884790 1 60408.839219041 2024-04-08T20:08:28.525127+00:00 19994330.277894306928 27870000.000008925796 262864330.277899563313 1 60408.839230574 2024-04-08T20:08:29.521620+00:00 19994330.277985811234 27870000.000013642013 262864330.277995765209 1 60408.839242137 2024-04-08T20:08:30.520632+00:00 19994330.277984693646 27870000.000022776425 262864330.278003752232 1 60408.839253751 2024-04-08T20:08:31.524097+00:00 19994330.277936916798 27870000.000030484051 262864330.277963697910 1 60408.839265403 2024-04-08T20:08:32.530853+00:00 19994330.278031419963 27869999.999951455742 262864330.277979165316 1 60408.839276881 2024-04-08T20:08:33.522547+00:00 19994330.277731008828 27870000.000047709793 262864330.277775019407 1 60408.839288461 2024-04-08T20:08:34.523029+00:00 19994330.278170444071 27870000.000000204891 262864330.278166949749 1 60408.839300068 2024-04-08T20:08:35.525856+00:00 19994330.277879957110 27869999.999988168478 262864330.277864426374 1 60408.839311713 2024-04-08T20:08:36.532019+00:00 19994330.278062354773 27869999.999991293997 262864330.278049945831 1 60408.839323171 2024-04-08T20:08:37.522030+00:00 19994330.277756169438 27869999.999970998615 262864330.277723491192 1 60408.839334765 2024-04-08T20:08:38.523737+00:00 19994330.278106406331 27870000.000023789704 262864330.278126478195 1 60408.839346337 2024-04-08T20:08:39.523495+00:00 19994330.277799304575 27869999.999992065132 262864330.277787685394 1 60408.839357903 2024-04-08T20:08:40.522830+00:00 19994330.278121400625 27870000.000025175512 262864330.278142899275 1 60408.839369483 2024-04-08T20:08:41.523376+00:00 19994330.278034828603 27870000.000012237579 262864330.278043389320 1 60408.839381033 2024-04-08T20:08:42.521242+00:00 19994330.277971547097 27870000.000006258488 262864330.277974098921 1 60408.839392630 2024-04-08T20:08:43.523248+00:00 19994330.277969963849 27869999.999994307756 262864330.277960568666 1 60408.839404192 2024-04-08T20:08:44.522162+00:00 19994330.278137169778 27870000.000020414591 262864330.278153896332 1 60408.839415874 2024-04-08T20:08:45.531509+00:00 19994330.278105247766 27869999.999963633716 262864330.278065204620 1 60408.839427427 2024-04-08T20:08:46.529732+00:00 19994330.278235185891 27869999.999972261488 262864330.278203755617 1 60408.839439215 2024-04-08T20:08:47.548190+00:00 19994330.277721509337 27870000.000021655113 262864330.277739465237 1 60408.839450558 2024-04-08T20:08:48.528196+00:00 19994330.277908943594 27870000.000027813017 262864330.277933061123 1 60408.839462144 2024-04-08T20:08:49.529253+00:00 19994330.277944445610 27869999.999994106591 262864330.277934849262 1 60408.839473760 2024-04-08T20:08:50.532869+00:00 19994330.277812082320 27870000.000036060810 262864330.277844458818 1 60408.839485391 2024-04-08T20:08:51.537789+00:00 19994330.278061985970 27870000.000002410263 262864330.278060704470 1 60408.839496798 2024-04-08T20:08:52.523345+00:00 19994330.277835540473 27870000.000032689422 262864330.277864545584 1 60408.839508386 2024-04-08T20:08:53.524590+00:00 19994330.278059493750 27869999.999994833022 262864330.278050631285 1 60408.839520001 2024-04-08T20:08:54.528108+00:00 19994330.278009500355 27869999.999962128699 262864330.277967929840 1 60408.839531562 2024-04-08T20:08:55.526954+00:00 19994330.278029687703 27870000.000016737729 262864330.278042733669 1 60408.839543183 2024-04-08T20:08:56.531021+00:00 19994330.277803942561 27870000.000001743436 262864330.277801990509 1 60408.839554673 2024-04-08T20:08:57.523705+00:00 19994330.277812365443 27869999.999967038631 262864330.277775704861 1 60408.839566334 2024-04-08T20:08:58.531293+00:00 19994330.278033271432 27869999.999995552003 262864330.278025150299 1 60408.839577888 2024-04-08T20:08:59.529493+00:00 19994330.277919497341 27869999.999964926392 262864330.277880728245 1 60408.839589452 2024-04-08T20:09:00.528674+00:00 19994330.277961988002 27870000.000034675002 262864330.277992993593 1 60408.839601082 2024-04-08T20:09:01.533476+00:00 19994330.277918800712 27870000.000037658960 262864330.277952790260 1 60408.839612563 2024-04-08T20:09:02.525449+00:00 19994330.278082802892 27869999.999974634498 262864330.278053760529 1 60408.839624234 2024-04-08T20:09:03.533796+00:00 19994330.277900606394 27870000.000036999583 262864330.277933925390 1 60408.839635680 2024-04-08T20:09:04.522761+00:00 19994330.278080049902 27869999.999987822026 262864330.278064161539 1 60408.839647338 2024-04-08T20:09:05.529967+00:00 19994330.278101675212 27869999.999987293035 262864330.278085291386 1 60408.839658833 2024-04-08T20:09:06.523196+00:00 19994330.277831789106 27869999.999984458089 262864330.277812540531 1 60408.839670457 2024-04-08T20:09:07.527523+00:00 19994330.277981534600 27869999.999979730695 262864330.277957558632 1 60408.839681992 2024-04-08T20:09:08.524146+00:00 19994330.277993891388 27869999.999999627471 262864330.277989834547 1 60408.839693594 2024-04-08T20:09:09.526515+00:00 19994330.278000541031 27870000.000006489456 262864330.278003334999 1 60408.839705174 2024-04-08T20:09:10.527007+00:00 19994330.277999546379 27870000.000014994293 262864330.278010845184 1 60408.839716756 2024-04-08T20:09:11.527709+00:00 19994330.277748860419 27870000.000007186085 262864330.277752339840 1 60408.839728343 2024-04-08T20:09:12.528880+00:00 19994330.277848150581 27870000.000022374094 262864330.277866840363 1 60408.839739894 2024-04-08T20:09:13.526799+00:00 19994330.278014913201 27870000.000005468726 262864330.278016686440 1 60408.839751419 2024-04-08T20:09:14.522620+00:00 19994330.278250690550 27869999.999991841614 262864330.278238832951 1 60408.839762983 2024-04-08T20:09:15.521733+00:00 19994330.277890615165 27870000.000028774142 262864330.277915716171 1 60408.839774571 2024-04-08T20:09:16.522988+00:00 19994330.278018429875 27870000.000002663583 262864330.278017401695 1 60408.839786151 2024-04-08T20:09:17.523463+00:00 19994330.277873195708 27869999.999989371747 262864330.277858853340 1 60408.839797798 2024-04-08T20:09:18.529693+00:00 19994330.278075445443 27870000.000016838312 262864330.278088599443 1 60408.839809285 2024-04-08T20:09:19.522233+00:00 19994330.277861338109 27869999.999987166375 262864330.277844786644 1 60408.839820849 2024-04-08T20:09:20.521365+00:00 19994330.278385050595 27869999.999990347773 262864330.278371691704 1 60408.839832418 2024-04-08T20:09:21.520872+00:00 19994330.277875278145 27870000.000006340444 262864330.277877926826 1 60408.839844020 2024-04-08T20:09:22.523285+00:00 19994330.277815058827 27870000.000018451363 262864330.277829825878 1 60408.839855592 2024-04-08T20:09:23.523160+00:00 19994330.278342954814 27870000.000007230788 262864330.278346508741 1 60408.839867143 2024-04-08T20:09:24.521151+00:00 19994330.278222758323 27870000.000005584210 262864330.278224647045 1 60408.839878709 2024-04-08T20:09:25.520454+00:00 19994330.277909781784 27870000.000039059669 262864330.277945160866 1 60408.839890291 2024-04-08T20:09:26.521094+00:00 19994330.277849834412 27869999.999966852367 262864330.277812987566 1 60408.839901957 2024-04-08T20:09:27.529088+00:00 19994330.278007552028 27869999.999982614070 262864330.277986466885 1 60408.839913485 2024-04-08T20:09:28.525083+00:00 19994330.277983430773 27870000.000003322959 262864330.277983069420 1 60408.839925041 2024-04-08T20:09:29.523598+00:00 19994330.278186496347 27870000.000036194921 262864330.278218984604 1 60408.839936597 2024-04-08T20:09:30.522029+00:00 19994330.277881808579 27870000.000011406839 262864330.277889519930 1 60408.839948296 2024-04-08T20:09:31.532765+00:00 19994330.277720626444 27869999.999986007810 262864330.277702927589 1 60408.839959822 2024-04-08T20:09:32.528569+00:00 19994330.277800373733 27870000.000036124140 262864330.277832806110 1 60408.839971358 2024-04-08T20:09:33.525353+00:00 19994330.278021626174 27870000.000002693385 262864330.278020620346 1 60408.839982923 2024-04-08T20:09:34.524504+00:00 19994330.278089858592 27870000.000007878989 262864330.278094023466 1 60408.839994540 2024-04-08T20:09:35.528232+00:00 19994330.277955479920 27869999.999998074025 262864330.277949839830 1 60408.840006273 2024-04-08T20:09:36.541979+00:00 19994330.278010718524 27870000.000000122935 262864330.278007149696 1 60408.840017674 2024-04-08T20:09:37.526979+00:00 19994330.277901295573 27870000.000035107136 262864330.277932703495 1 60408.840029369 2024-04-08T20:09:38.537499+00:00 19994330.278207346797 27870000.000001467764 262864330.278205096722 1 60408.840041026 2024-04-08T20:09:39.544594+00:00 19994330.277739133686 27869999.999985974282 262864330.277721405029 1 60408.840052457 2024-04-08T20:09:40.532302+00:00 19994330.277821063995 27869999.999921206385 262864330.277738571167 1 60408.840064093 2024-04-08T20:09:41.537634+00:00 19994330.277981996536 27870000.000006288290 262864330.277984589338 1 60408.840075580 2024-04-08T20:09:42.530158+00:00 19994330.278070755303 27870000.000057041645 262864330.278124094009 1 60408.840087139 2024-04-08T20:09:43.528815+00:00 19994330.277872450650 27869999.999978974462 262864330.277847707272 1 60408.840098721 2024-04-08T20:09:44.529486+00:00 19994330.277840029448 27869999.999990675598 262864330.277826994658 1 60408.840110285 2024-04-08T20:09:45.528643+00:00 19994330.277896247804 27869999.999956984073 262864330.277849555016 1 60408.840121913 2024-04-08T20:09:46.533261+00:00 19994330.277884948999 27870000.000010091811 262864330.277891367674 1 60408.840133509 2024-04-08T20:09:47.535183+00:00 19994330.278062053025 27869999.999952208251 262864330.278010547161 1 60408.840144987 2024-04-08T20:09:48.526860+00:00 19994330.278087690473 27870000.000015903264 262864330.278099894524 1 60408.840156709 2024-04-08T20:09:49.539678+00:00 19994330.277794703841 27869999.999968331307 262864330.277759313583 1 60408.840168253 2024-04-08T20:09:50.537004+00:00 19994330.277882233262 27869999.999999266118 262864330.277877807617 1 60408.840179688 2024-04-08T20:09:51.525084+00:00 19994330.277972076088 27869999.999934766442 262864330.277903139591 1 60408.840191354 2024-04-08T20:09:52.532943+00:00 19994330.278111383319 27870000.000006861985 262864330.278114557266 1 60408.840202959 2024-04-08T20:09:53.535641+00:00 19994330.278020519763 27869999.999979212880 262864330.277996033430 1 60408.840214596 2024-04-08T20:09:54.541109+00:00 19994330.277903873473 27870000.000015579164 262864330.277915775776 1 60408.840226075 2024-04-08T20:09:55.532832+00:00 19994330.277928452939 27870000.000019848347 262864330.277944594622 1 60408.840237583 2024-04-08T20:09:56.527161+00:00 19994330.277965269983 27869999.999996181577 262864330.277957767248 1 60408.840249124 2024-04-08T20:09:57.524278+00:00 19994330.278057329357 27869999.999994702637 262864330.278048336506 1 60408.840260744 2024-04-08T20:09:58.528254+00:00 19994330.277787905186 27870000.000039458275 262864330.277823656797 1 60408.840272236 2024-04-08T20:09:59.521164+00:00 19994330.277674775571 27869999.999959435314 262864330.277630507946 1 60408.840284040 2024-04-08T20:10:00.541061+00:00 19994330.278029192239 27869999.999987401068 262864330.278012901545 1 60408.840295452 2024-04-08T20:10:01.527019+00:00 19994330.278161399066 27869999.999975245446 262864330.278132945299 1 60408.840307095 2024-04-08T20:10:02.533017+00:00 19994330.277931895107 27869999.999964766204 262864330.277892976999 1 60408.840318652 2024-04-08T20:10:03.531499+00:00 19994330.277828183025 27869999.999962091446 262864330.277786582708 1 60408.840330190 2024-04-08T20:10:04.528414+00:00 19994330.277848422527 27870000.000056236982 262864330.277900964022 1 60408.840341854 2024-04-08T20:10:05.536210+00:00 19994330.277810338885 27869999.999997489154 262864330.277804136276 1 60408.840353298 2024-04-08T20:10:06.524906+00:00 19994330.278146501631 27870000.000049229711 262864330.278192043304 1 60408.840364893 2024-04-08T20:10:07.526727+00:00 19994330.278047256172 27870000.000017728657 262864330.278061300516 1 60408.840376440 2024-04-08T20:10:08.524477+00:00 19994330.277917873114 27870000.000009581447 262864330.277923762798 1 60408.840387989 2024-04-08T20:10:09.522254+00:00 19994330.277918145061 27869999.999992210418 262864330.277906656265 1 60408.840399656 2024-04-08T20:10:10.530292+00:00 19994330.278078507632 27870000.000011105090 262864330.278085917234 1 60408.840411171 2024-04-08T20:10:11.525161+00:00 19994330.277789510787 27869999.999973133206 262864330.277758926153 1 60408.840422786 2024-04-08T20:10:12.528727+00:00 19994330.278027478606 27870000.000027645379 262864330.278051435947 1 60408.840434310 2024-04-08T20:10:13.524439+00:00 19994330.278115134686 27870000.000026162714 262864330.278137594461 1 60408.840445874 2024-04-08T20:10:14.523482+00:00 19994330.277938030660 27869999.999981559813 262864330.277915894985 1 60408.840457477 2024-04-08T20:10:15.525973+00:00 19994330.277777105570 27869999.999994903803 262864330.277768313885 1 60408.840469033 2024-04-08T20:10:16.524398+00:00 19994330.278129518032 27870000.000001695007 262864330.278127521276 1 60408.840480555 2024-04-08T20:10:17.519969+00:00 19994330.277853839099 27869999.999987490475 262864330.277837634087 1 60408.840492162 2024-04-08T20:10:18.522780+00:00 19994330.277827508748 27870000.000037096441 262864330.277860909700 1 60408.840503784 2024-04-08T20:10:19.526958+00:00 19994330.277946840972 27869999.999989766628 262864330.277932912111 1 60408.840515314 2024-04-08T20:10:20.523106+00:00 19994330.278173971921 27869999.999987468123 262864330.278157770634 1 60408.840526938 2024-04-08T20:10:21.527464+00:00 19994330.277847032994 27869999.999999735504 262864330.277843058109 1 60408.840538428 2024-04-08T20:10:22.520161+00:00 19994330.278149027377 27869999.999994307756 262864330.278139650822 1 60408.840550043 2024-04-08T20:10:23.523738+00:00 19994330.277814194560 27869999.999993868172 262864330.277804374695 1 60408.840561585 2024-04-08T20:10:24.520918+00:00 19994330.277988195419 27869999.999990191311 262864330.277974694967 1 60408.840573226 2024-04-08T20:10:25.526711+00:00 19994330.277978941798 27870000.000014625490 262864330.277989864349 1 60408.840584784 2024-04-08T20:10:26.525350+00:00 19994330.278259020299 27870000.000002592802 262864330.278257906437 1 60408.840596298 2024-04-08T20:10:27.520119+00:00 19994330.277793530375 27870000.000043198466 262864330.277833044529 1 60408.840607904 2024-04-08T20:10:28.522930+00:00 19994330.278134729713 27870000.000017128885 262864330.278148174286 1 60408.840619485 2024-04-08T20:10:29.523542+00:00 19994330.277866132557 27869999.999985147268 262864330.277847588062 1 60408.840631046 2024-04-08T20:10:30.522405+00:00 19994330.277991935611 27870000.000032048672 262864330.278020262718 1 60408.840642592 2024-04-08T20:10:31.519990+00:00 19994330.277786437422 27870000.000027686357 262864330.277810424566 1 60408.840654211 2024-04-08T20:10:32.523825+00:00 19994330.278047975153 27869999.999965537339 262864330.278009831905 1 60408.840665804 2024-04-08T20:10:33.525453+00:00 19994330.278125993907 27869999.999959114939 262864330.278081417084 1 60408.840677334 2024-04-08T20:10:34.521655+00:00 19994330.277944434434 27869999.999965615571 262864330.277906358242 1 60408.840689060 2024-04-08T20:10:35.534762+00:00 19994330.277762677521 27869999.999983400106 262864330.277742385864 1 60408.840700586 2024-04-08T20:10:36.530617+00:00 19994330.278100576252 27869999.999983463436 262864330.278080344200 1 60408.840712044 2024-04-08T20:10:37.520613+00:00 19994330.277928274125 27870000.000014934689 262864330.277939498425 1 60408.840723918 2024-04-08T20:10:38.546551+00:00 19994330.277917001396 27870000.000017534941 262864330.277930825949 1 60408.840735242 2024-04-08T20:10:39.524879+00:00 19994330.278085667640 27869999.999990966171 262864330.278072953224 1 60408.840746800 2024-04-08T20:10:40.523505+00:00 19994330.277881678194 27870000.000005584210 262864330.277883559465 1 60408.840758359 2024-04-08T20:10:41.522174+00:00 19994330.278054613620 27870000.000002983958 262864330.278053909540 1 60408.840769922 2024-04-08T20:10:42.521307+00:00 19994330.278030123562 27870000.000001970679 262864330.278028398752 1 60408.840781507 2024-04-08T20:10:43.522216+00:00 19994330.277985241264 27869999.999950699508 262864330.277932256460 1 60408.840793093 2024-04-08T20:10:44.523193+00:00 19994330.277720957994 27870000.000018190593 262864330.277735441923 1 60408.840804650 2024-04-08T20:10:45.521697+00:00 19994330.278077304363 27869999.999991144985 262864330.278064757586 1 60408.840816286 2024-04-08T20:10:46.527096+00:00 19994330.277892403305 27869999.999973535538 262864330.277862250805 1 60408.840827804 2024-04-08T20:10:47.522273+00:00 19994330.277852106839 27870000.000013235956 262864330.277861654758 1 60408.840839665 2024-04-08T20:10:48.547107+00:00 19994330.278179753572 27869999.999993525445 262864330.278169602156 1 60408.840851043 2024-04-08T20:10:49.530161+00:00 19994330.278069302440 27869999.999998532236 262864330.278064131737 1 60408.840862738 2024-04-08T20:10:50.540593+00:00 19994330.277989070863 27869999.999984983355 262864330.277970343828 1 60408.840874185 2024-04-08T20:10:51.529592+00:00 19994330.277836244553 27870000.000000253320 262864330.277832776308 1 60408.840885702 2024-04-08T20:10:52.524609+00:00 19994330.278035666794 27869999.999996170402 262864330.278028160334 1 60408.840897359 2024-04-08T20:10:53.531868+00:00 19994330.278065118939 27870000.000001862645 262864330.278063267469 1 60408.840908840 2024-04-08T20:10:54.523794+00:00 19994330.277907799929 27869999.999996345490 262864330.277900427580 1 60408.840920494 2024-04-08T20:10:55.530688+00:00 19994330.277812492102 27869999.999996833503 262864330.277805626392 1 60408.840932089 2024-04-08T20:10:56.532460+00:00 19994330.277931421995 27870000.000012297183 262864330.277940034866 1 60408.840943677 2024-04-08T20:10:57.533746+00:00 19994330.277845822275 27870000.000010736287 262864330.277852863073 1 60408.840955230 2024-04-08T20:10:58.531884+00:00 19994330.277871668339 27869999.999961912632 262864330.277829885483 1 60408.840966927 2024-04-08T20:10:59.542497+00:00 19994330.277948401868 27869999.999994371086 262864330.277939081192 1 60408.840978452 2024-04-08T20:11:00.538259+00:00 19994330.277829293162 27870000.000013519078 262864330.277839124203 1 60408.840989995 2024-04-08T20:11:01.535565+00:00 19994330.277980633080 27869999.999969474971 262864330.277946412563 1 60408.841001466 2024-04-08T20:11:02.526704+00:00 19994330.278023686260 27869999.999992743134 262864330.278012722731 1 60408.841013099 2024-04-08T20:11:03.531721+00:00 19994330.277950689197 27870000.000035300851 262864330.277982294559 1 60408.841024557 2024-04-08T20:11:04.521710+00:00 19994330.277928739786 27870000.000026293099 262864330.277951329947 1 60408.841036175 2024-04-08T20:11:05.525519+00:00 19994330.277968842536 27869999.999967765063 262864330.277932912111 1 60408.841047722 2024-04-08T20:11:06.523204+00:00 19994330.277955606580 27870000.000005602837 262864330.277957499027 1 60408.841059299 2024-04-08T20:11:07.523417+00:00 19994330.277980767190 27869999.999997984618 262864330.277975052595 1 60408.841070883 2024-04-08T20:11:08.524257+00:00 19994330.278078373522 27869999.999998494983 262864330.278073191643 1 60408.841082430 2024-04-08T20:11:09.521933+00:00 19994330.277941089123 27870000.000050920993 262864330.277988314629 1 60408.841093986 2024-04-08T20:11:10.520439+00:00 19994330.278031844646 27869999.999992307276 262864330.278020471334 1 60408.841105590 2024-04-08T20:11:11.522954+00:00 19994330.278022374958 27870000.000004470348 262864330.278023153543 1 60408.841117146 2024-04-08T20:11:12.521472+00:00 19994330.277965806425 27870000.000037144870 262864330.277999252081 1 60408.841128753 2024-04-08T20:11:13.524206+00:00 19994330.278065238148 27870000.000049274415 262864330.278110802174 1 60408.841140346 2024-04-08T20:11:14.525846+00:00 19994330.277861520648 27869999.999994829297 262864330.277852654457 1 60408.841151986 2024-04-08T20:11:15.531637+00:00 19994330.278152633458 27869999.999982446432 262864330.278131395578 1 60408.841163454 2024-04-08T20:11:16.522379+00:00 19994330.278025131673 27869999.999964315444 262864330.277985751629 1 60408.841175138 2024-04-08T20:11:17.531943+00:00 19994330.277813240886 27870000.000003654510 262864330.277813196182 1 60408.841186635 2024-04-08T20:11:18.525290+00:00 19994330.277978226542 27869999.999975610524 262864330.277950167656 1 60408.841198268 2024-04-08T20:11:19.530350+00:00 19994330.277945566922 27869999.999973308295 262864330.277915179729 1 60408.841209896 2024-04-08T20:11:20.535029+00:00 19994330.278236918151 27869999.999997042120 262864330.278230279684 1 60408.841221399 2024-04-08T20:11:21.528851+00:00 19994330.278222765774 27869999.999977424741 262864330.278196483850 1 60408.841233011 2024-04-08T20:11:22.532126+00:00 19994330.277843248099 27870000.000053223222 262864330.277892768383 1 60408.841244575 2024-04-08T20:11:23.531258+00:00 19994330.277904737741 27869999.999974437058 262864330.277875483036 1 60408.841256075 2024-04-08T20:11:24.524898+00:00 19994330.277872197330 27870000.000025767833 262864330.277894288301 1 60408.841267724 2024-04-08T20:11:25.531342+00:00 19994330.278075370938 27869999.999998480082 262864330.278070151806 1 60408.841279254 2024-04-08T20:11:26.527530+00:00 19994330.277953173965 27869999.999997470528 262864330.277946949005 1 60408.841290828 2024-04-08T20:11:27.527556+00:00 19994330.278080925345 27869999.999998610467 262864330.278075814247 1 60408.841302405 2024-04-08T20:11:28.527826+00:00 19994330.277883101255 27870000.000007864088 262864330.277887284756 1 60408.841314021 2024-04-08T20:11:29.531395+00:00 19994330.278129477054 27869999.999959215522 262864330.278085023165 1 60408.841325623 2024-04-08T20:11:30.533778+00:00 19994330.277810983360 27869999.999974567443 262864330.277781873941 1 60408.841337109 2024-04-08T20:11:31.526207+00:00 19994330.277928538620 27870000.000020902604 262864330.277945727110 1 60408.841348856 2024-04-08T20:11:32.541126+00:00 19994330.278267201036 27870000.000002294779 262864330.278265804052 1 60408.841360211 2024-04-08T20:11:33.522214+00:00 19994330.277993664145 27870000.000008024275 262864330.277997970581 1 60408.841371868 2024-04-08T20:11:34.529355+00:00 19994330.277998253703 27869999.999983038753 262864330.277977585793 1 60408.841383397 2024-04-08T20:11:35.525466+00:00 19994330.277834732085 27870000.000005982816 262864330.277837038040 1 60408.841394999 2024-04-08T20:11:36.527890+00:00 19994330.277971904725 27870000.000039868057 262864330.278008073568 1 60408.841406778 2024-04-08T20:11:37.545551+00:00 19994330.278140548617 27870000.000012360513 262864330.278149217367 1 60408.841418147 2024-04-08T20:11:38.527890+00:00 19994330.277918841690 27869999.999968547374 262864330.277883708477 1 60408.841429778 2024-04-08T20:11:39.532853+00:00 19994330.278058782220 27869999.999980006367 262864330.278035104275 1 60408.841441386 2024-04-08T20:11:40.535766+00:00 19994330.278039760888 27869999.999984089285 262864330.278020143509 1 60408.841452927 2024-04-08T20:11:41.532932+00:00 19994330.277946658432 27869999.999971605837 262864330.277914553881 1 60408.841464471 2024-04-08T20:11:42.530297+00:00 19994330.277977485210 27870000.000000052154 262864330.277973860502 1 60408.841476069 2024-04-08T20:11:43.532402+00:00 19994330.277970794588 27869999.999953038990 262864330.277920126915 1 60408.841487612 2024-04-08T20:11:44.529672+00:00 19994330.278125651181 27870000.000016920269 262864330.278138875961 1 60408.841499215 2024-04-08T20:11:45.532139+00:00 19994330.277960393578 27870000.000014614314 262864330.277971297503 1 60408.841510762 2024-04-08T20:11:46.529812+00:00 19994330.277794487774 27870000.000021968037 262864330.277812749147 1 60408.841522309 2024-04-08T20:11:47.527546+00:00 19994330.277994386852 27870000.000010613352 262864330.278001308441 1 60408.841533839 2024-04-08T20:11:48.523684+00:00 19994330.278243377805 27869999.999970253557 262864330.278209924698 1 60408.841545494 2024-04-08T20:11:49.530714+00:00 19994330.277808293700 27869999.999993603677 262864330.277798175812 1 60408.841557065 2024-04-08T20:11:50.530363+00:00 19994330.277827940881 27869999.999989245087 262864330.277813494205 1 60408.841568674 2024-04-08T20:11:51.533463+00:00 19994330.278056811541 27870000.000008646399 262864330.278061747551 1 60408.841580326 2024-04-08T20:11:52.540181+00:00 19994330.277928054333 27870000.000009022653 262864330.277933388948 1 60408.841591765 2024-04-08T20:11:53.528489+00:00 19994330.277897756547 27869999.999997127801 262864330.277891188860 1 60408.841603403 2024-04-08T20:11:54.534066+00:00 19994330.277939386666 27870000.000024437904 262864330.277960121632 1 60408.841614882 2024-04-08T20:11:55.525829+00:00 19994330.277820847929 27870000.000024396926 262864330.277841567993 1 60408.841626462 2024-04-08T20:11:56.526334+00:00 19994330.278057355434 27869999.999986439943 262864330.278040111065 1 60408.841638143 2024-04-08T20:11:57.535567+00:00 19994330.277969889343 27870000.000054903328 262864330.278021097183 1 60408.841649697 2024-04-08T20:11:58.533857+00:00 19994330.277973901480 27869999.999981313944 262864330.277951508760 1 60408.841661342 2024-04-08T20:11:59.539951+00:00 19994330.277663797140 27869999.999988451600 262864330.277648538351 1 60408.841672771 2024-04-08T20:12:00.527372+00:00 19994330.277845826000 27869999.999982628971 262864330.277824759483 1 60408.841684432 2024-04-08T20:12:01.534924+00:00 19994330.278014756739 27869999.999988410622 262864330.277999460697 1 60408.841695967 2024-04-08T20:12:02.531556+00:00 19994330.278000254184 27869999.999993380159 262864330.277989953756 1 60408.841707450 2024-04-08T20:12:03.523666+00:00 19994330.277920376509 27870000.000010725111 262864330.277927398682 1 60408.841719113 2024-04-08T20:12:04.531403+00:00 19994330.277845758945 27870000.000006552786 262864330.277848631144 1 60408.841730665 2024-04-08T20:12:05.529486+00:00 19994330.277737393975 27870000.000001776963 262864330.277735471725 1 60408.841742383 2024-04-08T20:12:06.541923+00:00 19994330.278208866715 27870000.000011242926 262864330.278216421604 1 60408.841753808 2024-04-08T20:12:07.529046+00:00 19994330.277947381139 27870000.000024698675 262864330.277968406677 1 60408.841765365 2024-04-08T20:12:08.527518+00:00 19994330.277719020844 27870000.000025406480 262864330.277740716934 1 60408.841776964 2024-04-08T20:12:09.529729+00:00 19994330.277933280915 27870000.000007007271 262864330.277936577797 1 60408.841788574 2024-04-08T20:12:10.532763+00:00 19994330.277786657214 27870000.000057484955 262864330.277840435505 1 60408.841800176 2024-04-08T20:12:11.535225+00:00 19994330.278327498585 27870000.000002019107 262864330.278325825930 1 60408.841811831 2024-04-08T20:12:12.542192+00:00 19994330.277886450291 27869999.999975796789 262864330.277858555317 1 60408.841823273 2024-04-08T20:12:13.530783+00:00 19994330.278047028929 27869999.999943144619 262864330.277986466885 1 60408.841834757 2024-04-08T20:12:14.523036+00:00 19994330.277874991298 27869999.999942682683 262864330.277813971043 1 60408.841846314 2024-04-08T20:12:15.521568+00:00 19994330.277938146144 27869999.999961689115 262864330.277896136045 1 60408.841857929 2024-04-08T20:12:16.525092+00:00 19994330.278166316450 27870000.000009473413 262864330.278172105551 1 60408.841869581 2024-04-08T20:12:17.531742+00:00 19994330.277862787247 27869999.999995730817 262864330.277854830027 1 60408.841881128 2024-04-08T20:12:18.529442+00:00 19994330.277898587286 27870000.000004980713 262864330.277899861336 1 60408.841892606 2024-04-08T20:12:19.521174+00:00 19994330.278074905276 27870000.000022459775 262864330.278093695641 1 60408.841904202 2024-04-08T20:12:20.523009+00:00 19994330.277927327901 27869999.999952323735 262864330.277875959873 1 60408.841915788 2024-04-08T20:12:21.524052+00:00 19994330.278046589345 27870000.000066407025 262864330.278109282255 1 60408.841927469 2024-04-08T20:12:22.533299+00:00 19994330.277774527669 27869999.999956622720 262864330.277727425098 1 60408.841938917 2024-04-08T20:12:23.522417+00:00 19994330.278062760830 27869999.999994501472 262864330.278053581715 1 60408.841950503 2024-04-08T20:12:24.523433+00:00 19994330.277989033610 27869999.999955706298 262864330.277941048145 1 60408.841962075 2024-04-08T20:12:25.523244+00:00 19994330.277914561331 27870000.000022895634 262864330.277933746576 1 60408.841973683 2024-04-08T20:12:26.526239+00:00 19994330.278028458357 27869999.999984428287 262864330.278009206057 1 60408.841985299 2024-04-08T20:12:27.529848+00:00 19994330.278006695211 27870000.000019069761 262864330.278022080660 1 60408.841996815 2024-04-08T20:12:28.524787+00:00 19994330.278040397912 27870000.000000525266 262864330.278037250042 1 60408.842008469 2024-04-08T20:12:29.531724+00:00 19994330.277972865850 27870000.000005725771 262864330.277974903584 1 60408.842020079 2024-04-08T20:12:30.534851+00:00 19994330.277794200927 27869999.999973695725 262864330.277764201164 1 60408.842031562 2024-04-08T20:12:31.526925+00:00 19994330.278007745743 27869999.999998986721 262864330.278003036976 1 60408.842043092 2024-04-08T20:12:32.523173+00:00 19994330.277950953692 27870000.000007942319 262864330.277955174446 1 60408.842054674 2024-04-08T20:12:33.523815+00:00 19994330.277949333191 27869999.999967232347 262864330.277912855148 1 60408.842066303 2024-04-08T20:12:34.528579+00:00 19994330.278066001832 27870000.000036478043 262864330.278098791838 1 60408.842077865 2024-04-08T20:12:35.527511+00:00 19994330.277990363538 27869999.999986384064 262864330.277973055840 1 60408.842089368 2024-04-08T20:12:36.521438+00:00 19994330.277986966074 27869999.999994624406 262864330.277977913618 1 60408.842100969 2024-04-08T20:12:37.523681+00:00 19994330.277865599841 27870000.000003457069 262864330.277865350246 1 60408.842112639 2024-04-08T20:12:38.531987+00:00 19994330.278051335365 27869999.999977532774 262864330.278025180101 1 60408.842124163 2024-04-08T20:12:39.527692+00:00 19994330.277919266373 27870000.000021006912 262864330.277936577797 1 60408.842135713 2024-04-08T20:12:40.525658+00:00 19994330.277988925576 27870000.000021241605 262864330.278006494045 1 60408.842147278 2024-04-08T20:12:41.524838+00:00 19994330.277906596661 27870000.000009033829 262864330.277911931276 1 60408.842158830 2024-04-08T20:12:42.522906+00:00 19994330.277823273093 27869999.999968644232 262864330.277788221836 1 60408.842170386 2024-04-08T20:12:43.521354+00:00 19994330.277901381254 27869999.999994650483 262864330.277892321348 1 60408.842182009 2024-04-08T20:12:44.525552+00:00 19994330.278044164181 27869999.999994199723 262864330.278034657240 1 60408.842193535 2024-04-08T20:12:45.521425+00:00 19994330.277958065271 27869999.999943993986 262864330.277898371220 1 60408.842205109 2024-04-08T20:12:46.521379+00:00 19994330.277936551720 27870000.000020805746 262864330.277953654528 1 60408.842216694 2024-04-08T20:12:47.522342+00:00 19994330.278079293668 27869999.999953288585 262864330.278028905392 1 60408.842228273 2024-04-08T20:12:48.522788+00:00 19994330.278064731508 27870000.000056922436 262864330.278117954731 1 60408.842239831 2024-04-08T20:12:49.521368+00:00 19994330.278034020215 27870000.000015936792 262864330.278046280146 1 60408.842251406 2024-04-08T20:12:50.521434+00:00 19994330.277995623648 27870000.000015076250 262864330.278007000685 1 60408.842262963 2024-04-08T20:12:51.520013+00:00 19994330.277848001570 27869999.999997090548 262864330.277841389179 1 60408.842274563 2024-04-08T20:12:52.522236+00:00 19994330.277775663882 27870000.000024382025 262864330.277796357870 1 60408.842286148 2024-04-08T20:12:53.523219+00:00 19994330.278046134859 27869999.999986458570 262864330.278028905392 1 60408.842297733 2024-04-08T20:12:54.524099+00:00 19994330.278059676290 27869999.999992545694 262864330.278048515320 1 60408.842309311 2024-04-08T20:12:55.524459+00:00 19994330.277794424444 27869999.999974001199 262864330.277764737606 1 60408.842320868 2024-04-08T20:12:56.522990+00:00 19994330.278077401221 27869999.999981030822 262864330.278054744005 1 60408.842332650 2024-04-08T20:12:57.541006+00:00 19994330.277776878327 27869999.999972596765 262864330.277745753527 1 60408.842344059 2024-04-08T20:12:58.526710+00:00 19994330.278039906174 27869999.999985873699 262864330.278022080660 1 60408.842355703 2024-04-08T20:12:59.532770+00:00 19994330.277786418796 27870000.000025261194 262864330.277808010578 1 60408.842367306 2024-04-08T20:13:00.535229+00:00 19994330.277902320027 27870000.000015795231 262864330.277914404869 1 60408.842378933 2024-04-08T20:13:01.539755+00:00 19994330.278025172651 27869999.999957878143 262864330.277979373932 1 60408.842390311 2024-04-08T20:13:02.522844+00:00 19994330.278095383197 27870000.000049341470 262864330.278141051531 1 60408.842401882 2024-04-08T20:13:03.522634+00:00 19994330.277845866978 27870000.000041589141 262864330.277883768082 1 60408.842413438 2024-04-08T20:13:04.521085+00:00 19994330.278247717768 27869999.999991562217 262864330.278235584497 1 60408.842425071 2024-04-08T20:13:05.526091+00:00 19994330.277865383774 27869999.999983135611 262864330.277844816446 1 60408.842436613 2024-04-08T20:13:06.523358+00:00 19994330.277900822461 27870000.000004533678 262864330.277901649475 1 60408.842448156 2024-04-08T20:13:07.520682+00:00 19994330.278011873364 27870000.000008136034 262864330.278016328812 1 60408.842459734 2024-04-08T20:13:08.520972+00:00 19994330.278020992875 27869999.999994199723 262864330.278011500835 1 60408.842471306 2024-04-08T20:13:09.520878+00:00 19994330.278059359640 27869999.999977577478 262864330.278033256531 1 60408.842482881 2024-04-08T20:13:10.520875+00:00 19994330.277667809278 27869999.999990470707 262864330.277654588223 1 60408.842494514 2024-04-08T20:13:11.525993+00:00 19994330.277849517763 27869999.999987367541 262864330.277833193541 1 60408.842506081 2024-04-08T20:13:12.525381+00:00 19994330.278088442981 27870000.000046469271 262864330.278131216764 1 60408.842517680 2024-04-08T20:13:13.527579+00:00 19994330.277944657952 27869999.999994147569 262864330.277935117483 1 60408.842529221 2024-04-08T20:13:14.524714+00:00 19994330.278010386974 27869999.999999720603 262864330.278006434441 1 60408.842540841 2024-04-08T20:13:15.528651+00:00 19994330.278108958155 27869999.999989625067 262864330.278094887733 1 60408.842552441 2024-04-08T20:13:16.530927+00:00 19994330.277872961015 27869999.999980583787 262864330.277849823236 1 60408.842563984 2024-04-08T20:13:17.528250+00:00 19994330.277905799448 27870000.000027880073 262864330.277929991484 1 60408.842575670 2024-04-08T20:13:18.537923+00:00 19994330.277834188193 27869999.999994270504 262864330.277824759483 1 60408.842587098 2024-04-08T20:13:19.525320+00:00 19994330.277852777392 27869999.999966450036 262864330.277815520763 1 60408.842598710 2024-04-08T20:13:20.528533+00:00 19994330.277813103050 27869999.999999213964 262864330.277808636427 1 60408.842610287 2024-04-08T20:13:21.528851+00:00 19994330.277943000197 27869999.999999266118 262864330.277938544750 1 60408.842621889 2024-04-08T20:13:22.531248+00:00 19994330.277816917747 27870000.000025101006 262864330.277838319540 1 60408.842633478 2024-04-08T20:13:23.532518+00:00 19994330.277958247811 27870000.000010158867 262864330.277964711189 1 60408.842644964 2024-04-08T20:13:24.524928+00:00 19994330.277945410460 27870000.000016178936 262864330.277957886457 1 60408.842656544 2024-04-08T20:13:25.525390+00:00 19994330.277762543410 27869999.999998819083 262864330.277757644653 1 60408.842668227 2024-04-08T20:13:26.534846+00:00 19994330.278063140810 27869999.999989323318 262864330.278048783541 1 60408.842679771 2024-04-08T20:13:27.532207+00:00 19994330.277942243963 27870000.000001981854 262864330.277940511703 1 60408.842691306 2024-04-08T20:13:28.528854+00:00 19994330.277795288712 27869999.999974980950 262864330.277766555548 1 60408.842702831 2024-04-08T20:13:29.524558+00:00 19994330.277919132262 27869999.999963935465 262864330.277879387140 1 60408.842714489 2024-04-08T20:13:30.531828+00:00 19994330.278062682599 27869999.999951843172 262864330.278010815382 1 60408.842726085 2024-04-08T20:13:31.533794+00:00 19994330.277896825224 27869999.999949678779 262864330.277842819691 1 60408.842737664 2024-04-08T20:13:32.534183+00:00 19994330.278061579913 27869999.999972820282 262864330.278030693531 1 60408.842749280 2024-04-08T20:13:33.537789+00:00 19994330.277987327427 27870000.000005152076 262864330.277988791466 1 60408.842760687 2024-04-08T20:13:34.523368+00:00 19994330.277874857187 27870000.000014267862 262864330.277885437012 1 60408.842772471 2024-04-08T20:13:35.541528+00:00 19994330.278094228357 27870000.000006131828 262864330.278096675873 1 60408.842784055 2024-04-08T20:13:36.542350+00:00 19994330.278231970966 27869999.999981697649 262864330.278209984303 1 60408.842795412 2024-04-08T20:13:37.523561+00:00 19994330.277939409018 27870000.000010970980 262864330.277946680784 1 60408.842806966 2024-04-08T20:13:38.521891+00:00 19994330.277970306575 27869999.999961476773 262864330.277928084135 1 60408.842818594 2024-04-08T20:13:39.526513+00:00 19994330.277884252369 27869999.999999478459 262864330.277880012989 1 60408.842830218 2024-04-08T20:13:40.530885+00:00 19994330.278022471815 27869999.999976865947 262864330.277995646000 1 60408.842841719 2024-04-08T20:13:41.524520+00:00 19994330.278194330633 27869999.999997049570 262864330.278187692165 1 60408.842853469 2024-04-08T20:13:42.539724+00:00 19994330.278089452535 27870000.000028185546 262864330.278113961220 1 60408.842864829 2024-04-08T20:13:43.521229+00:00 19994330.277861189097 27869999.999998863786 262864330.277856349945 1 60408.842876413 2024-04-08T20:13:44.522055+00:00 19994330.278004031628 27870000.000003423542 262864330.278003752232 1 60408.842888142 2024-04-08T20:13:45.535458+00:00 19994330.277830757201 27870000.000025067478 262864330.277852118015 1 60408.842899580 2024-04-08T20:13:46.523712+00:00 19994330.278034228832 27869999.999997068197 262864330.278027623892 1 60408.842911293 2024-04-08T20:13:47.535752+00:00 19994330.278022523969 27869999.999992515892 262864330.278011351824 1 60408.842922715 2024-04-08T20:13:48.522590+00:00 19994330.278096005321 27869999.999971427023 262864330.278063714504 1 60408.842934354 2024-04-08T20:13:49.528190+00:00 19994330.277982391417 27870000.000020142645 262864330.277998834848 1 60408.842945948 2024-04-08T20:13:50.529952+00:00 19994330.278040312231 27870000.000033628196 262864330.278070241213 1 60408.842957593 2024-04-08T20:13:51.535980+00:00 19994330.277855202556 27869999.999958798289 262864330.277810335159 1 60408.842969103 2024-04-08T20:13:52.530530+00:00 19994330.277789656073 27869999.999985635281 262864330.277771592140 1 60408.842980640 2024-04-08T20:13:53.527293+00:00 19994330.277954775840 27869999.999958127737 262864330.277909219265 1 60408.842992236 2024-04-08T20:13:54.529167+00:00 19994330.277882203460 27870000.000035367906 262864330.277913868427 1 60408.843003865 2024-04-08T20:13:55.533944+00:00 19994330.278048221022 27870000.000012762845 262864330.278057277203 1 60408.843015342 2024-04-08T20:13:56.525595+00:00 19994330.278041757643 27870000.000010944903 262864330.278048992157 1 60408.843026970 2024-04-08T20:13:57.530191+00:00 19994330.277817599475 27870000.000032790005 262864330.277846693993 1 60408.843038545 2024-04-08T20:13:58.530340+00:00 19994330.278195697814 27870000.000002369285 262864330.278194397688 1 60408.843050179 2024-04-08T20:13:59.535441+00:00 19994330.277986180037 27870000.000000685453 262864330.277983158827 1 60408.843061653 2024-04-08T20:14:00.526866+00:00 19994330.278075627983 27869999.999942451715 262864330.278014391661 1 60408.843073284 2024-04-08T20:14:01.531740+00:00 19994330.277794037014 27870000.000010594726 262864330.277800947428 1 60408.843084859 2024-04-08T20:14:02.531804+00:00 19994330.278023883700 27869999.999969962984 262864330.277990162373 1 60408.843096318 2024-04-08T20:14:03.521902+00:00 19994330.277909114957 27869999.999974612147 262864330.277880012989 1 60408.843107891 2024-04-08T20:14:04.521823+00:00 19994330.278043121099 27870000.000024441630 262864330.278063863516 1 60408.843119536 2024-04-08T20:14:05.527855+00:00 19994330.278096519411 27870000.000024683774 262864330.278117507696 1 60408.843131046 2024-04-08T20:14:06.522344+00:00 19994330.277845904231 27870000.000014822930 262864330.277857005596 1 60408.843142686 2024-04-08T20:14:07.528068+00:00 19994330.278009302914 27870000.000014316291 262864330.278019905090 1 60408.843154260 2024-04-08T20:14:08.528061+00:00 19994330.277795441449 27870000.000054590404 262864330.277846336365 1 60408.843165904 2024-04-08T20:14:09.534152+00:00 19994330.277944650501 27870000.000002689660 262864330.277943640947 1 60408.843177423 2024-04-08T20:14:10.529332+00:00 19994330.278067149222 27870000.000044208020 262864330.278107643127 1 60408.843189008 2024-04-08T20:14:11.530278+00:00 19994330.277875393629 27869999.999974999577 262864330.277846693993 1 60408.843200468 2024-04-08T20:14:12.520419+00:00 19994330.277876533568 27870000.000006761402 262864330.277879595757 1 60408.843212132 2024-04-08T20:14:13.528217+00:00 19994330.277881607413 27870000.000051718205 262864330.277929604053 1 60408.843223644 2024-04-08T20:14:14.522827+00:00 19994330.277907464653 27870000.000036519021 262864330.277940273285 1 60408.843235253 2024-04-08T20:14:15.525865+00:00 19994330.278180271387 27869999.999972328544 262864330.278148919344 1 60408.843246779 2024-04-08T20:14:16.521690+00:00 19994330.277937188745 27870000.000002767891 262864330.277936279774 1 60408.843258385 2024-04-08T20:14:17.524458+00:00 19994330.278204459697 27869999.999981440604 262864330.278182208538 1 60408.843269985 2024-04-08T20:14:18.526717+00:00 19994330.278040844947 27870000.000077895820 262864330.278115063906 1 60408.843281515 2024-04-08T20:14:19.522869+00:00 19994330.277878407389 27870000.000006835908 262864330.277881532907 1 60408.843293082 2024-04-08T20:14:20.522325+00:00 19994330.277905762196 27870000.000000841916 262864330.277902901173 1 60408.843304622 2024-04-08T20:14:21.519302+00:00 19994330.277865763754 27870000.000000022352 262864330.277862101793 1 60408.843316273 2024-04-08T20:14:22.525962+00:00 19994330.277859725058 27869999.999964985996 262864330.277821004391 1 60408.843327850 2024-04-08T20:14:23.526274+00:00 19994330.277872122824 27869999.999981224537 262864330.277849644423 1 60408.843339387 2024-04-08T20:14:24.523085+00:00 19994330.278129197657 27869999.999988939613 262864330.278114438057 1 60408.843350989 2024-04-08T20:14:25.525487+00:00 19994330.278195414692 27869999.999990496784 262864330.278182208538 1 60408.843362511 2024-04-08T20:14:26.520975+00:00 19994330.277780823410 27870000.000012483448 262864330.277789622545 1 60408.843374092 2024-04-08T20:14:27.521545+00:00 19994330.278329797089 27870000.000033259392 262864330.278359353542 1 60408.843385670 2024-04-08T20:14:28.521930+00:00 19994330.278002366424 27870000.000020764768 262864330.278019428253 1 60408.843397226 2024-04-08T20:14:29.520355+00:00 19994330.277886591852 27870000.000027202070 262864330.277910113335 1 60408.843408830 2024-04-08T20:14:30.522902+00:00 19994330.277993876487 27869999.999994333833 262864330.277984529734 1 60408.843420415 2024-04-08T20:14:31.523830+00:00 19994330.278089348227 27869999.999994758517 262864330.278080403805 1 60408.843431945 2024-04-08T20:14:32.520085+00:00 19994330.277955140918 27870000.000002078712 262864330.277953535318 1 60408.843443546 2024-04-08T20:14:33.522427+00:00 19994330.277954231948 27869999.999967999756 262864330.277918517590 1 60408.843455110 2024-04-08T20:14:34.521535+00:00 19994330.277774926275 27869999.999977897853 262864330.277749121189 1 60408.843466679 2024-04-08T20:14:35.521066+00:00 19994330.277974218130 27870000.000018659979 262864330.277989178896 1 60408.843478281 2024-04-08T20:14:36.523444+00:00 19994330.277882192284 27870000.000009156764 262864330.277887642384 1 60408.843489858 2024-04-08T20:14:37.523744+00:00 19994330.278026279062 27870000.000015035272 262864330.278037607670 1 60408.843501433 2024-04-08T20:14:38.523810+00:00 19994330.278099231422 27870000.000043597072 262864330.278139144182 1 60408.843513043 2024-04-08T20:14:39.526931+00:00 19994330.277967799455 27870000.000047285110 262864330.278011411428 1 60408.843524656 2024-04-08T20:14:40.530316+00:00 19994330.277893569320 27870000.000005479902 262864330.277895361185 1 60408.843536163 2024-04-08T20:14:41.524503+00:00 19994330.277984015644 27870000.000009957701 262864330.277990281582 1 60408.843547784 2024-04-08T20:14:42.528538+00:00 19994330.278069760650 27870000.000019367784 262864330.278085440397 1 60408.843559345 2024-04-08T20:14:43.527394+00:00 19994330.277931872755 27869999.999945476651 262864330.277873635292 1 60408.843570836 2024-04-08T20:14:44.520216+00:00 19994330.277798611671 27869999.999977052212 262864330.277771979570 1 60408.843582473 2024-04-08T20:14:45.525686+00:00 19994330.277771599591 27869999.999999292195 262864330.277767181396 1 60408.843594036 2024-04-08T20:14:46.524698+00:00 19994330.277888718992 27869999.999974187464 262864330.277859210968 1 60408.843605625 2024-04-08T20:14:47.526042+00:00 19994330.278010237962 27869999.999961841851 262864330.277968406677 1 60408.843617352 2024-04-08T20:14:48.539211+00:00 19994330.277816448361 27869999.999969828874 262864330.277782589197 1 60408.843628881 2024-04-08T20:14:49.535289+00:00 19994330.277981225401 27869999.999984048307 262864330.277961581945 1 60408.843640396 2024-04-08T20:14:50.530243+00:00 19994330.277930617332 27869999.999980725348 262864330.277907639742 1 60408.843651996 2024-04-08T20:14:51.532442+00:00 19994330.278165973723 27870000.000011336058 262864330.278173595667 1 60408.843663533 2024-04-08T20:14:52.529281+00:00 19994330.277700081468 27870000.000001545995 262864330.277697920799 1 60408.843675182 2024-04-08T20:14:53.535729+00:00 19994330.278059750795 27869999.999978810549 262864330.278034865856 1 60408.843686937 2024-04-08T20:14:54.551358+00:00 19994330.277979116887 27869999.999955818057 262864330.277931243181 1 60408.843698260 2024-04-08T20:14:55.529713+00:00 19994330.277986537665 27869999.999965421855 262864330.277948260307 1 60408.843709785 2024-04-08T20:14:56.525486+00:00 19994330.277969814837 27870000.000011190772 262864330.277977317572 1 60408.843721390 2024-04-08T20:14:57.528098+00:00 19994330.277864325792 27869999.999937407672 262864330.277798056602 1 60408.843732976 2024-04-08T20:14:58.529167+00:00 19994330.278162963688 27870000.000045601279 262864330.278204858303 1 60408.843744662 2024-04-08T20:14:59.538772+00:00 19994330.277776125818 27870000.000016454607 262864330.277788877487 1 60408.843756155 2024-04-08T20:15:00.531794+00:00 19994330.277971193194 27870000.000041745603 262864330.278009235859 1 60408.843767709 2024-04-08T20:15:01.530033+00:00 19994330.278061281890 27869999.999991524965 262864330.278049111366 1 60408.843779277 2024-04-08T20:15:02.529484+00:00 19994330.277950238436 27870000.000026792288 262864330.277973324060 1 60408.843790953 2024-04-08T20:15:03.538314+00:00 19994330.278029605746 27870000.000021118671 262864330.278047025204 1 60408.843802430 2024-04-08T20:15:04.529949+00:00 19994330.278009440750 27869999.999993879348 262864330.277999639511 1 60408.843814029 2024-04-08T20:15:05.532122+00:00 19994330.277909543365 27869999.999997872859 262864330.277903735638 1 60408.843825595 2024-04-08T20:15:06.531390+00:00 19994330.277875799686 27869999.999947194010 262864330.277819305658 1 60408.843837238 2024-04-08T20:15:07.537390+00:00 19994330.278198856860 27869999.999996677041 262864330.278191834688 1 60408.843848646 2024-04-08T20:15:08.522964+00:00 19994330.277916159481 27869999.999983821064 262864330.277896285057 1 60408.843860236 2024-04-08T20:15:09.524373+00:00 19994330.278154801577 27869999.999990668148 262864330.278141766787 1 60408.843871846 2024-04-08T20:15:10.527516+00:00 19994330.277951877564 27870000.000013094395 262864330.277961254120 1 60408.843883452 2024-04-08T20:15:11.530291+00:00 19994330.277861636132 27869999.999985132366 262864330.277843058109 1 60408.843894999 2024-04-08T20:15:12.527919+00:00 19994330.278055604547 27870000.000051293522 262864330.278103202581 1 60408.843906588 2024-04-08T20:15:13.529187+00:00 19994330.277873173356 27869999.999975051731 262864330.277844548225 1 60408.843918141 2024-04-08T20:15:14.527389+00:00 19994330.277970623225 27870000.000001180917 262864330.277968108654 1 60408.843929674 2024-04-08T20:15:15.523892+00:00 19994330.277931135148 27870000.000030059367 262864330.277957499027 1 60408.843941287 2024-04-08T20:15:16.527195+00:00 19994330.278091032058 27870000.000015299767 262864330.278102636337 1 60408.843952820 2024-04-08T20:15:17.523599+00:00 19994330.277929138392 27870000.000005554408 262864330.277930974960 1 60408.843964363 2024-04-08T20:15:18.520968+00:00 19994330.278011314571 27870000.000001598150 262864330.278009235859 1 60408.843975979 2024-04-08T20:15:19.524586+00:00 19994330.278116647154 27870000.000009465963 262864330.278122425079 1 60408.843987546 2024-04-08T20:15:20.523987+00:00 19994330.277884822339 27870000.000002648681 262864330.277883768082 1 60408.843999158 2024-04-08T20:15:21.527266+00:00 19994330.277963183820 27870000.000052746385 262864330.278012245893 1 60408.844010748 2024-04-08T20:15:22.528590+00:00 19994330.277842357755 27870000.000004146248 262864330.277842819691 1 60408.844022274 2024-04-08T20:15:23.524438+00:00 19994330.277952451259 27870000.000059310347 262864330.278008073568 1 60408.844033857 2024-04-08T20:15:24.525283+00:00 19994330.277935400605 27870000.000002119690 262864330.277933835983 1 60408.844045402 2024-04-08T20:15:25.522700+00:00 19994330.278085540980 27870000.000035837293 262864330.278117656708 1 60408.844056982 2024-04-08T20:15:26.523199+00:00 19994330.278012353927 27869999.999989036471 262864330.277997702360 1 60408.844068536 2024-04-08T20:15:27.521459+00:00 19994330.277865771204 27869999.999999359250 262864330.277861416340 1 60408.844080106 2024-04-08T20:15:28.521161+00:00 19994330.277745224535 27869999.999995447695 262864330.277736961842 1 60408.844091673 2024-04-08T20:15:29.520597+00:00 19994330.278192985803 27869999.999986395240 262864330.278175711632 1 60408.844103289 2024-04-08T20:15:30.524209+00:00 19994330.277980394661 27870000.000016756356 262864330.277993440628 1 60408.844114825 2024-04-08T20:15:31.520854+00:00 19994330.277997307479 27869999.999998390675 262864330.277992010117 1 60408.844126398 2024-04-08T20:15:32.520757+00:00 19994330.278100688010 27869999.999980449677 262864330.278077453375 1 60408.844138012 2024-04-08T20:15:33.524261+00:00 19994330.277823384851 27870000.000044398010 262864330.277864098549 1 60408.844149614 2024-04-08T20:15:34.526662+00:00 19994330.277985129505 27870000.000007290393 262864330.277988731861 1 60408.844161162 2024-04-08T20:15:35.524376+00:00 19994330.277927339077 27869999.999978713691 262864330.277902364731 1 60408.844172712 2024-04-08T20:15:36.522314+00:00 19994330.277948327363 27869999.999995633960 262864330.277940273285 1 60408.844184277 2024-04-08T20:15:37.521527+00:00 19994330.278017256409 27870000.000014439225 262864330.278027981520 1 60408.844195832 2024-04-08T20:15:38.519949+00:00 19994330.277765739709 27870000.000007573515 262864330.277769625187 1 60408.844207481 2024-04-08T20:15:39.526387+00:00 19994330.277970593423 27869999.999994281679 262864330.277961164713 1 60408.844219013 2024-04-08T20:15:40.522746+00:00 19994330.278015423566 27869999.999988734722 262864330.278000473976 1 60408.844230649 2024-04-08T20:15:41.528058+00:00 19994330.277962721884 27869999.999989539385 262864330.277948558331 1 60408.844242170 2024-04-08T20:15:42.523439+00:00 19994330.277862910181 27870000.000008825213 262864330.277868032455 1 60408.844253733 2024-04-08T20:15:43.522554+00:00 19994330.277882810682 27870000.000031143427 262864330.277910262346 1 60408.844265430 2024-04-08T20:15:44.533144+00:00 19994330.278001245111 27870000.000008691102 262864330.278006255627 1 60408.844277044 2024-04-08T20:15:45.536623+00:00 19994330.278131753206 27870000.000032633543 262864330.278160691261 1 60408.844288558 2024-04-08T20:15:46.531399+00:00 19994330.278074394912 27869999.999979265034 262864330.278049945831 1 60408.844300065 2024-04-08T20:15:47.525589+00:00 19994330.277943577617 27870000.000000454485 262864330.277940332890 1 60408.844311742 2024-04-08T20:15:48.534503+00:00 19994330.277910139412 27869999.999966841191 262864330.277873277664 1 60408.844323358 2024-04-08T20:15:49.538073+00:00 19994330.278143007308 27869999.999972447753 262864330.278111785650 1 60408.844334970 2024-04-08T20:15:50.541407+00:00 19994330.277963455766 27869999.999941714108 262864330.277901470661 1 60408.844346530 2024-04-08T20:15:51.540221+00:00 19994330.277878269553 27870000.000006508082 262864330.277881085873 1 60408.844357995 2024-04-08T20:15:52.530800+00:00 19994330.277903940529 27869999.999921515584 262864330.277821749449 1 60408.844369473 2024-04-08T20:15:53.522516+00:00 19994330.277922932059 27870000.000004973263 262864330.277924209833 1 60408.844381138 2024-04-08T20:15:54.530316+00:00 19994330.277969323099 27870000.000022720546 262864330.277988344431 1 60408.844392757 2024-04-08T20:15:55.534208+00:00 19994330.277970187366 27869999.999960932881 262864330.277927428484 1 60408.844404253 2024-04-08T20:15:56.527488+00:00 19994330.277893949300 27870000.000047177076 262864330.277937442064 1 60408.844415843 2024-04-08T20:15:57.528780+00:00 19994330.277957949787 27869999.999990623444 262864330.277944862843 1 60408.844427491 2024-04-08T20:15:58.535189+00:00 19994330.277945790440 27869999.999978460371 262864330.277920544147 1 60408.844438937 2024-04-08T20:15:59.524129+00:00 19994330.277960006148 27870000.000001080334 262864330.277957379818 1 60408.844450777 2024-04-08T20:16:00.547113+00:00 19994330.277948908508 27869999.999979902059 262864330.277925133705 1 60408.844462419 2024-04-08T20:16:01.552999+00:00 19994330.278094008565 27870000.000005643815 262864330.278095960617 1 60408.844473793 2024-04-08T20:16:02.535686+00:00 19994330.278055381030 27869999.999992012978 262864330.278043687344 1 60408.844485205 2024-04-08T20:16:03.521710+00:00 19994330.277966875583 27869999.999976668507 262864330.277939856052 1 60408.844496845 2024-04-08T20:16:04.527398+00:00 19994330.277859300375 27869999.999983556569 262864330.277839154005 1 60408.844508436 2024-04-08T20:16:05.528813+00:00 19994330.278182797134 27870000.000080645084 262864330.278259754181 1 60408.844519977 2024-04-08T20:16:06.526066+00:00 19994330.277902651578 27869999.999996468425 262864330.277895450592 1 60408.844531737 2024-04-08T20:16:07.542109+00:00 19994330.278236664832 27870000.000034242868 262864330.278267204762 1 60408.844543146 2024-04-08T20:16:08.527790+00:00 19994330.277857143432 27869999.999995283782 262864330.277848750353 1 60408.844554690 2024-04-08T20:16:09.525207+00:00 19994330.278066512197 27870000.000000152737 262864330.278062969446 1 60408.844566323 2024-04-08T20:16:10.530306+00:00 19994330.277982048690 27869999.999997485429 262864330.277975857258 1 60408.844577880 2024-04-08T20:16:11.528778+00:00 19994330.278003942221 27869999.999982561916 262864330.277982801199 1 60408.844589372 2024-04-08T20:16:12.521761+00:00 19994330.277823824435 27869999.999970555305 262864330.277790695429 1 60408.844600966 2024-04-08T20:16:13.523474+00:00 19994330.277891971171 27870000.000007238239 262864330.277895510197 1 60408.844612755 2024-04-08T20:16:14.542060+00:00 19994330.277807079256 27869999.999986663461 262864330.277790039778 1 60408.844624110 2024-04-08T20:16:15.523059+00:00 19994330.277936149389 27869999.999978151172 262864330.277910619974 1 60408.844635681 2024-04-08T20:16:16.522840+00:00 19994330.277886904776 27870000.000017501414 262864330.277900695801 1 60408.844647253 2024-04-08T20:16:17.522693+00:00 19994330.278167113662 27869999.999992594123 262864330.278156042099 1 60408.844658828 2024-04-08T20:16:18.522787+00:00 19994330.277876161039 27870000.000030081719 262864330.277902543545 1 60408.844670448 2024-04-08T20:16:19.526758+00:00 19994330.278081953526 27870000.000011835247 262864330.278090089560 1 60408.844682278 2024-04-08T20:16:20.548777+00:00 19994330.277953032404 27870000.000049293041 262864330.277998626232 1 60408.844693528 2024-04-08T20:16:21.520883+00:00 19994330.277826331556 27869999.999988429248 262864330.277811080217 1 60408.844705177 2024-04-08T20:16:22.527288+00:00 19994330.277932975441 27869999.999980695546 262864330.277909964323 1 60408.844716705 2024-04-08T20:16:23.523299+00:00 19994330.277745649219 27869999.999967157841 262864330.277709126472 1 60408.844728244 2024-04-08T20:16:24.520317+00:00 19994330.278116121888 27870000.000070676208 262864330.278183102608 1 60408.844739829 2024-04-08T20:16:25.521215+00:00 19994330.277888741344 27870000.000042200089 262864330.277927249670 1 60408.844751411 2024-04-08T20:16:26.521869+00:00 19994330.278039406985 27869999.999960143119 262864330.277995854616 1 60408.844763017 2024-04-08T20:16:27.524675+00:00 19994330.278099585325 27870000.000044044107 262864330.278139948845 1 60408.844774530 2024-04-08T20:16:28.519439+00:00 19994330.277952224016 27870000.000031474978 262864330.277979999781 1 60408.844786144 2024-04-08T20:16:29.522816+00:00 19994330.278071284294 27870000.000024683774 262864330.278092265129 1 60408.844797819 2024-04-08T20:16:30.531604+00:00 19994330.277935236692 27869999.999975394458 262864330.277906924486 1 60408.844809357 2024-04-08T20:16:31.528432+00:00 19994330.278267133981 27870000.000031962991 262864330.278295397758 1 60408.844820883 2024-04-08T20:16:32.524253+00:00 19994330.277817092836 27869999.999995220453 262864330.277808636427 1 60408.844832432 2024-04-08T20:16:33.522148+00:00 19994330.278056312352 27869999.999971702695 262864330.278024315834 1 60408.844844025 2024-04-08T20:16:34.523734+00:00 19994330.278047133237 27870000.000014305115 262864330.278057754040 1 60408.844855646 2024-04-08T20:16:35.527789+00:00 19994330.278195552528 27870000.000009857118 262864330.278201729059 1 60408.844867139 2024-04-08T20:16:36.520823+00:00 19994330.278022490442 27870000.000085156411 262864330.278103947639 1 60408.844878755 2024-04-08T20:16:37.524428+00:00 19994330.278003420681 27869999.999968759716 262864330.277968496084 1 60408.844890288 2024-04-08T20:16:38.520883+00:00 19994330.277821518481 27870000.000008087605 262864330.277825891972 1 60408.844901870 2024-04-08T20:16:39.521515+00:00 19994330.277878489345 27870000.000008981675 262864330.277883768082 1 60408.844913577 2024-04-08T20:16:40.533036+00:00 19994330.277839936316 27869999.999995965511 262864330.277832210064 1 60408.844925126 2024-04-08T20:16:41.530851+00:00 19994330.277984235436 27869999.999997369945 262864330.277977913618 1 60408.844936764 2024-04-08T20:16:42.536375+00:00 19994330.277925919741 27870000.000007305294 262864330.277929514647 1 60408.844948585 2024-04-08T20:16:43.557716+00:00 19994330.277929339558 27870000.000036261976 262864330.277961909771 1 60408.844959750 2024-04-08T20:16:44.522382+00:00 19994330.278066914529 27869999.999986045063 262864330.278049260378 1 60408.844971493 2024-04-08T20:16:45.536996+00:00 19994330.277900379151 27869999.999958913773 262864330.277855575085 1 60408.844982952 2024-04-08T20:16:46.527019+00:00 19994330.278110899031 27870000.000035520643 262864330.278142720461 1 60408.844994596 2024-04-08T20:16:47.533097+00:00 19994330.277754168957 27870000.000045303255 262864330.277795761824 1 60408.845006069 2024-04-08T20:16:48.524379+00:00 19994330.277945362031 27870000.000004768372 262864330.277946442366 1 60408.845017686 2024-04-08T20:16:49.528109+00:00 19994330.277888223529 27870000.000007588416 262864330.277892112732 1 60408.845029275 2024-04-08T20:16:50.529378+00:00 19994330.277901250869 27869999.999955311418 262864330.277852863073 1 60408.845040793 2024-04-08T20:16:51.524493+00:00 19994330.277857843786 27870000.000013072044 262864330.277867227793 1 60408.845052412 2024-04-08T20:16:52.528419+00:00 19994330.277862653136 27870000.000014439225 262864330.277873396873 1 60408.845063976 2024-04-08T20:16:53.527579+00:00 19994330.278137639165 27870000.000027567148 262864330.278161525726 1 60408.845075561 2024-04-08T20:16:54.528486+00:00 19994330.277689356357 27869999.999957956374 262864330.277643620968 1 60408.845087166 2024-04-08T20:16:55.531174+00:00 19994330.278091605753 27869999.999997708946 262864330.278085619211 1 60408.845098704 2024-04-08T20:16:56.528012+00:00 19994330.277832835913 27869999.999997287989 262864330.277826428413 1 60408.845110327 2024-04-08T20:16:57.532261+00:00 19994330.278180010617 27870000.000006087124 262864330.278182387352 1 60408.845121829 2024-04-08T20:16:58.526047+00:00 19994330.278179645538 27870000.000022605062 262864330.278198540211 1 60408.845133444 2024-04-08T20:16:59.529565+00:00 19994330.277811113745 27870000.000033006072 262864330.277840435505 1 60408.845145047 2024-04-08T20:17:00.532086+00:00 19994330.277958460152 27870000.000010523945 262864330.277965277433 1 60408.845156533 2024-04-08T20:17:01.524443+00:00 19994330.277792092413 27870000.000051643699 262864330.277840048075 1 60408.845168082 2024-04-08T20:17:02.522241+00:00 19994330.277966890484 27869999.999981671572 262864330.277944862843 1 60408.845179655 2024-04-08T20:17:03.522151+00:00 19994330.277785733342 27869999.999917086214 262864330.277699112892 1 60408.845191232 2024-04-08T20:17:04.522467+00:00 19994330.277930170298 27870000.000004518777 262864330.277931004763 1 60408.845202815 2024-04-08T20:17:05.523184+00:00 19994330.277984641492 27869999.999979477376 262864330.277960419655 1 60408.845214440 2024-04-08T20:17:06.527682+00:00 19994330.277717415243 27869999.999997530133 262864330.277711242437 1 60408.845225943 2024-04-08T20:17:07.521513+00:00 19994330.278117317706 27869999.999990336597 262864330.278103977442 1 60408.845237570 2024-04-08T20:17:08.526057+00:00 19994330.277806691825 27869999.999953161925 262864330.277756154537 1 60408.845249096 2024-04-08T20:17:09.521883+00:00 19994330.277537591755 27870000.000003486872 262864330.277537375689 1 60408.845260683 2024-04-08T20:17:10.523029+00:00 19994330.277932398021 27869999.999988276511 262864330.277916997671 1 60408.845272262 2024-04-08T20:17:11.523460+00:00 19994330.278225917369 27870000.000004280359 262864330.278226524591 1 60408.845283884 2024-04-08T20:17:12.527584+00:00 19994330.277941271663 27870000.000036641955 262864330.277974247932 1 60408.845295444 2024-04-08T20:17:13.526363+00:00 19994330.277873903513 27869999.999985452741 262864330.277855664492 1 60408.845307054 2024-04-08T20:17:14.529518+00:00 19994330.278120499104 27869999.999985203147 262864330.278102010489 1 60408.845318592 2024-04-08T20:17:15.526346+00:00 19994330.278000630438 27869999.999977160245 262864330.277974098921 1 60408.845330383 2024-04-08T20:17:16.545113+00:00 19994330.278047882020 27869999.999975502491 262864330.278019696474 1 60408.845341892 2024-04-08T20:17:17.539471+00:00 19994330.277717258781 27869999.999993506819 262864330.277707070112 1 60408.845353300 2024-04-08T20:17:18.525109+00:00 19994330.278096027672 27869999.999985009432 262864330.278077334166 1 60408.845364857 2024-04-08T20:17:19.523623+00:00 19994330.277962055057 27870000.000002551824 262864330.277960926294 1 60408.845376405 2024-04-08T20:17:20.521425+00:00 19994330.278100974858 27870000.000006143004 262864330.278103411198 1 60408.845388007 2024-04-08T20:17:21.523854+00:00 19994330.277850411832 27870000.000002644956 262864330.277849376202 1 60408.845399737 2024-04-08T20:17:22.537294+00:00 19994330.278201520443 27870000.000053193420 262864330.278251022100 1 60408.845411170 2024-04-08T20:17:23.525071+00:00 19994330.277799360454 27870000.000014305115 262864330.277809977531 1 60408.845422828 2024-04-08T20:17:24.532289+00:00 19994330.278125889599 27869999.999964676797 262864330.278086870909 1 60408.845434371 2024-04-08T20:17:25.529703+00:00 19994330.277667324990 27870000.000020466745 262864330.277684092522 1 60408.845445905 2024-04-08T20:17:26.526159+00:00 19994330.277753029019 27869999.999949529767 262864330.277698844671 1 60408.845457560 2024-04-08T20:17:27.533222+00:00 19994330.277930229902 27869999.999998573214 262864330.277925103903 1 60408.845469210 2024-04-08T20:17:28.539789+00:00 19994330.278024718165 27869999.999996308237 262864330.278017342091 1 60408.845480797 2024-04-08T20:17:29.540892+00:00 19994330.278213188052 27869999.999959666282 262864330.278169155121 1 60408.845492203 2024-04-08T20:17:30.526306+00:00 19994330.277942817658 27870000.000020623207 262864330.277959734201 1 60408.845503829 2024-04-08T20:17:31.530868+00:00 19994330.277994733304 27870000.000003121793 262864330.277994155884 1 60408.845515414 2024-04-08T20:17:32.531734+00:00 19994330.278012268245 27869999.999999683350 262864330.278008252382 1 60408.845527098 2024-04-08T20:17:33.541215+00:00 19994330.278111916035 27870000.000002976507 262864330.278111189604 1 60408.845538473 2024-04-08T20:17:34.524052+00:00 19994330.277899380773 27870000.000009085983 262864330.277904778719 1 60408.845550065 2024-04-08T20:17:35.525655+00:00 19994330.277988165617 27869999.999991979450 262864330.277976453304 1 60408.845561652 2024-04-08T20:17:36.526735+00:00 19994330.277893271297 27869999.999997071922 262864330.277886658907 1 60408.845573445 2024-04-08T20:17:37.545683+00:00 19994330.278181008995 27869999.999953076243 262864330.278130412102 1 60408.845584810 2024-04-08T20:17:38.527601+00:00 19994330.277876786888 27869999.999969985336 262864330.277843087912 1 60408.845596408 2024-04-08T20:17:39.529703+00:00 19994330.277902673930 27869999.999993406236 262864330.277892380953 1 60408.845608067 2024-04-08T20:17:40.536995+00:00 19994330.278041832149 27869999.999937023968 262864330.277975171804 1 60408.845619610 2024-04-08T20:17:41.534263+00:00 19994330.277785331011 27870000.000015899539 262864330.277797549963 1 60408.845631154 2024-04-08T20:17:42.531679+00:00 19994330.277963433415 27870000.000016305596 262864330.277976036072 1 60408.845642690 2024-04-08T20:17:43.528416+00:00 19994330.277890902013 27870000.000037156045 262864330.277924358845 1 60408.845654255 2024-04-08T20:17:44.527643+00:00 19994330.277662139386 27870000.000029966235 262864330.277688413858 1 60408.845665766 2024-04-08T20:17:45.522153+00:00 19994330.277930855751 27870000.000009644777 262864330.277936816216 1 60408.845677323 2024-04-08T20:17:46.520731+00:00 19994330.278208412230 27869999.999997213483 262864330.278201907873 1 60408.845688933 2024-04-08T20:17:47.523757+00:00 19994330.277975376695 27870000.000008173287 262864330.277979850769 1 60408.845700608 2024-04-08T20:17:48.532516+00:00 19994330.277826845646 27869999.999994389713 262864330.277817547321 1 60408.845712275 2024-04-08T20:17:49.540529+00:00 19994330.277896717191 27870000.000010259449 262864330.277903258801 1 60408.845723667 2024-04-08T20:17:50.524849+00:00 19994330.278023928404 27869999.999985653907 262864330.278005897999 1 60408.845735312 2024-04-08T20:17:51.530895+00:00 19994330.278067365289 27869999.999996561557 262864330.278060257435 1 60408.845747020 2024-04-08T20:17:52.542525+00:00 19994330.278116468340 27869999.999966476113 262864330.278079241514 1 60408.845758389 2024-04-08T20:17:53.524833+00:00 19994330.277893748134 27870000.000020585954 262864330.277910649776 1 60408.845769937 2024-04-08T20:17:54.522559+00:00 19994330.277926262468 27870000.000040076673 262864330.277962654829 1 60408.845781701 2024-04-08T20:17:55.538930+00:00 19994330.277781892568 27870000.000036265701 262864330.277814477682 1 60408.845793238 2024-04-08T20:17:56.535773+00:00 19994330.277939088643 27869999.999987784773 262864330.277923166752 1 60408.845804725 2024-04-08T20:17:57.528229+00:00 19994330.278047274798 27870000.000027038157 262864330.278070598841 1 60408.845816365 2024-04-08T20:17:58.533984+00:00 19994330.278085533530 27869999.999978896230 262864330.278060734272 1 60408.845827861 2024-04-08T20:17:59.527175+00:00 19994330.277905557305 27869999.999999403954 262864330.277901262045 1 60408.845839398 2024-04-08T20:18:00.523965+00:00 19994330.278089459985 27869999.999964196235 262864330.278049975634 1 60408.845851328 2024-04-08T20:18:01.554750+00:00 19994330.277789793909 27869999.999976810068 262864330.277762919664 1 60408.845862646 2024-04-08T20:18:02.532638+00:00 19994330.278032980859 27869999.999998558313 262864330.278027862310 1 60408.845874184 2024-04-08T20:18:03.529487+00:00 19994330.278033420444 27869999.999990750104 262864330.278020501137 1 60408.845885721 2024-04-08T20:18:04.526289+00:00 19994330.278060268611 27869999.999995239079 262864330.278051793575 1 60408.845897306 2024-04-08T20:18:05.527237+00:00 19994330.278093229979 27870000.000025752932 262864330.278115272522 1 60408.845908890 2024-04-08T20:18:06.528049+00:00 19994330.277990471572 27870000.000025603920 262864330.278012365103 1 60408.845920465 2024-04-08T20:18:07.528220+00:00 19994330.277967095375 27869999.999968040735 262864330.277931451797 1 60408.845932082 2024-04-08T20:18:08.531919+00:00 19994330.277929939330 27870000.000006083399 262864330.277932316065 1 60408.845943606 2024-04-08T20:18:09.527618+00:00 19994330.278236359358 27869999.999999530613 262864330.278232187033 1 60408.845955187 2024-04-08T20:18:10.528100+00:00 19994330.278036162257 27869999.999997962266 262864330.278030455112 1 60408.845966829 2024-04-08T20:18:11.534054+00:00 19994330.277956474572 27869999.999987754971 262864330.277940541506 1 60408.845978341 2024-04-08T20:18:12.528625+00:00 19994330.278167393059 27869999.999981157482 262864330.278144866228 1 60408.845989977 2024-04-08T20:18:13.533984+00:00 19994330.277781754732 27870000.000076107681 262864330.277854174376 1 60408.846001813 2024-04-08T20:18:14.556628+00:00 19994330.278088964522 27869999.999981321394 262864330.278066575527 1 60408.846013074 2024-04-08T20:18:15.529553+00:00 19994330.277913372964 27870000.000013750046 262864330.277923405170 1 60408.846024614 2024-04-08T20:18:16.526619+00:00 19994330.278134096414 27870000.000027101487 262864330.278157502413 1 60408.846036548 2024-04-08T20:18:17.557717+00:00 19994330.277772858739 27869999.999947983772 262864330.277717173100 1 60408.846047835 2024-04-08T20:18:18.532993+00:00 19994330.277956284583 27870000.000064965338 262864330.278017550707 1 60408.846059261 2024-04-08T20:18:19.520165+00:00 19994330.278015423566 27869999.999984007329 262864330.277995735407 1 60408.846070924 2024-04-08T20:18:20.527828+00:00 19994330.277974009514 27869999.999965965748 262864330.277936279774 1 60408.846082454 2024-04-08T20:18:21.524034+00:00 19994330.277890734375 27870000.000012051314 262864330.277899086475 1 60408.846094090 2024-04-08T20:18:22.529376+00:00 19994330.277948454022 27869999.999979063869 262864330.277923822403 1 60408.846105640 2024-04-08T20:18:23.527317+00:00 19994330.278160378337 27870000.000007648021 262864330.278164327145 1 60408.846117160 2024-04-08T20:18:24.522608+00:00 19994330.277836535126 27870000.000010140240 262864330.277842968702 1 60408.846128771 2024-04-08T20:18:25.525839+00:00 19994330.278097879142 27869999.999992139637 262864330.278086304665 1 60408.846140306 2024-04-08T20:18:26.522471+00:00 19994330.277801029384 27870000.000004690140 262864330.277802020311 1 60408.846152049 2024-04-08T20:18:27.537098+00:00 19994330.278055746108 27870000.000010222197 262864330.278062283993 1 60408.846163627 2024-04-08T20:18:28.537343+00:00 19994330.278068687767 27870000.000048141927 262864330.278113126755 1 60408.846175037 2024-04-08T20:18:29.523191+00:00 19994330.277927707881 27870000.000030744821 262864330.277954757214 1 60408.846186674 2024-04-08T20:18:30.528675+00:00 19994330.277914661914 27869999.999970555305 262864330.277881532907 1 60408.846198211 2024-04-08T20:18:31.525460+00:00 19994330.277875520289 27869999.999973315746 262864330.277845144272 1 60408.846209877 2024-04-08T20:18:32.533342+00:00 19994330.277648594230 27869999.999979350716 262864330.277624249458 1 60408.846221388 2024-04-08T20:18:33.527968+00:00 19994330.278013560921 27869999.999997165054 262864330.278007030487 1 60408.846232893 2024-04-08T20:18:34.521929+00:00 19994330.277941100299 27869999.999936118722 262864330.277873516083 1 60408.846244582 2024-04-08T20:18:35.531928+00:00 19994330.278089579195 27870000.000024482608 262864330.278110384941 1 60408.846256053 2024-04-08T20:18:36.522957+00:00 19994330.278065189719 27870000.000016491860 262864330.278077960014 1 60408.846267615 2024-04-08T20:18:37.521971+00:00 19994330.277806915343 27870000.000045765191 262864330.277848988771 1 60408.846279196 2024-04-08T20:18:38.522514+00:00 19994330.277851901948 27869999.999987185001 262864330.277835398912 1 60408.846290758 2024-04-08T20:18:39.521532+00:00 19994330.277738936245 27870000.000036969781 262864330.277772188187 1 60408.846302451 2024-04-08T20:18:40.531735+00:00 19994330.277866374701 27870000.000007826835 262864330.277870506048 1 60408.846313990 2024-04-08T20:18:41.528706+00:00 19994330.277820900083 27870000.000032845885 262864330.277850031853 1 60408.846325499 2024-04-08T20:18:42.523084+00:00 19994330.278163190931 27869999.999988727272 262864330.278148233891 1 60408.846337076 2024-04-08T20:18:43.523368+00:00 19994330.278021465987 27869999.999998331070 262864330.278016090393 1 60408.846348627 2024-04-08T20:18:44.521320+00:00 19994330.278142929077 27869999.999992340803 262864330.278131574392 1 60408.846360307 2024-04-08T20:18:45.530488+00:00 19994330.278072163463 27870000.000000976026 262864330.278069436550 1 60408.846371833 2024-04-08T20:18:46.526347+00:00 19994330.277833227068 27869999.999977432191 262864330.277806967497 1 60408.846383345 2024-04-08T20:18:47.521042+00:00 19994330.277995180339 27870000.000043377280 262864330.278034865856 1 60408.846394927 2024-04-08T20:18:48.521661+00:00 19994330.277937591076 27869999.999987874180 262864330.277921766043 1 60408.846406517 2024-04-08T20:18:49.523071+00:00 19994330.277929600328 27870000.000026937574 262864330.277952849865 1 60408.846418080 2024-04-08T20:18:50.522111+00:00 19994330.278104603291 27870000.000043664128 262864330.278144568205 1 60408.846429647 2024-04-08T20:18:51.521478+00:00 19994330.278022050858 27869999.999997187406 262864330.278015553951 1 60408.846441221 2024-04-08T20:18:52.521527+00:00 19994330.278185497969 27869999.999946132302 262864330.278127908707 1 60408.846452809 2024-04-08T20:18:53.522669+00:00 19994330.277800410986 27869999.999988112599 262864330.277784824371 1 60408.846464379 2024-04-08T20:18:54.522357+00:00 19994330.278038118035 27870000.000002913177 262864330.278037339449 1 60408.846475949 2024-04-08T20:18:55.521994+00:00 19994330.278227075934 27869999.999974966049 262864330.278198361397 1 60408.846487523 2024-04-08T20:18:56.522003+00:00 19994330.277863923460 27869999.999994914979 262864330.277855128050 1 60408.846499102 2024-04-08T20:18:57.522424+00:00 19994330.278042040765 27870000.000008501112 262864330.278046846390 1 60408.846510733 2024-04-08T20:18:58.527301+00:00 19994330.277796577662 27869999.999974355102 262864330.277767241001 1 60408.846522243 2024-04-08T20:18:59.521760+00:00 19994330.278247371316 27869999.999978750944 262864330.278222441673 1 60408.846533819 2024-04-08T20:19:00.521921+00:00 19994330.277699232101 27870000.000021431595 262864330.277716964483 1 60408.846545400 2024-04-08T20:19:01.522550+00:00 19994330.278070349246 27869999.999971430749 262864330.278038084507 1 60408.846557003 2024-04-08T20:19:02.525083+00:00 19994330.278012011200 27870000.000030685216 262864330.278039008379 1 60408.846568599 2024-04-08T20:19:03.526961+00:00 19994330.278064243495 27869999.999964069575 262864330.278024613857 1 60408.846580120 2024-04-08T20:19:04.522370+00:00 19994330.278041493148 27869999.999972801656 262864330.278010576963 1 60408.846591731 2024-04-08T20:19:05.525514+00:00 19994330.277875091881 27870000.000004954636 262864330.277876347303 1 60408.846603316 2024-04-08T20:19:06.526548+00:00 19994330.278141688555 27869999.999965600669 262864330.278103590012 1 60408.846614859 2024-04-08T20:19:07.523791+00:00 19994330.278100445867 27869999.999915566295 262864330.278012335300 1 60408.846626410 2024-04-08T20:19:08.521853+00:00 19994330.278060298413 27869999.999968908727 262864330.278025507927 1 60408.846638098 2024-04-08T20:19:09.531720+00:00 19994330.277707986534 27869999.999980539083 262864330.277684837580 1 60408.846649584 2024-04-08T20:19:10.524105+00:00 19994330.277960039675 27870000.000012703240 262864330.277969032526 1 60408.846661111 2024-04-08T20:19:11.520037+00:00 19994330.278106007725 27870000.000057321042 262864330.278159618378 1 60408.846672687 2024-04-08T20:19:12.520154+00:00 19994330.277916166931 27869999.999986745417 262864330.277899205685 1 60408.846684271 2024-04-08T20:19:13.521037+00:00 19994330.278033476323 27870000.000000916421 262864330.278030693531 1 60408.846695843 2024-04-08T20:19:14.520854+00:00 19994330.278053194284 27870000.000020630658 262864330.278070122004 1 60408.846707425 2024-04-08T20:19:15.521535+00:00 19994330.277983576059 27869999.999981798232 262864330.277961671352 1 60408.846718997 2024-04-08T20:19:16.521305+00:00 19994330.278023280203 27869999.999987926334 262864330.278007507324 1 60408.846730566 2024-04-08T20:19:17.520899+00:00 19994330.278080243617 27869999.999977365136 262864330.278053909540 1 60408.846742146 2024-04-08T20:19:18.521435+00:00 19994330.277997367084 27869999.999978728592 262864330.277972400188 1 60408.846753727 2024-04-08T20:19:19.522036+00:00 19994330.278014339507 27869999.999956198037 262864330.277966827154 1 60408.846765372 2024-04-08T20:19:20.528175+00:00 19994330.278042010963 27870000.000026170164 262864330.278064489365 1 60408.846776905 2024-04-08T20:19:21.524584+00:00 19994330.278050132096 27870000.000076755881 262864330.278123199940 1 60408.846788436 2024-04-08T20:19:22.520868+00:00 19994330.277841575444 27869999.999956499785 262864330.277794361115 1 60408.846800024 2024-04-08T20:19:23.522036+00:00 19994330.277927219868 27869999.999990303069 262864330.277913838625 1 60408.846811607 2024-04-08T20:19:24.522884+00:00 19994330.277965169400 27869999.999976404011 262864330.277937859297 1 60408.846823236 2024-04-08T20:19:25.527588+00:00 19994330.277819983661 27870000.000027660280 262864330.277843952179 1 60408.846834742 2024-04-08T20:19:26.521694+00:00 19994330.278186082840 27870000.000034432858 262864330.278216809034 1 60408.846846314 2024-04-08T20:19:27.521557+00:00 19994330.278041288257 27869999.999998867512 262864330.278036475182 1 60408.846857890 2024-04-08T20:19:28.521759+00:00 19994330.277889780700 27869999.999988432974 262864330.277874529362 1 60408.846869498 2024-04-08T20:19:29.524606+00:00 19994330.278030309826 27870000.000008508563 262864330.278035134077 1 60408.846881034 2024-04-08T20:19:30.521319+00:00 19994330.277858093381 27869999.999980349094 262864330.277834773064 1 60408.846892607 2024-04-08T20:19:31.521275+00:00 19994330.277781739831 27869999.999999508262 262864330.277777552605 1 60408.846904207 2024-04-08T20:19:32.523523+00:00 19994330.278069160879 27869999.999998230487 262864330.278063714504 1 60408.846915790 2024-04-08T20:19:33.524292+00:00 19994330.277833804488 27870000.000038366765 262864330.277868449688 1 60408.846927368 2024-04-08T20:19:34.524622+00:00 19994330.277896739542 27870000.000011403114 262864330.277904450893 1 60408.846938896 2024-04-08T20:19:35.520600+00:00 19994330.278119090945 27870000.000031962991 262864330.278147339821 1 60408.846950524 2024-04-08T20:19:36.525265+00:00 19994330.278056789190 27869999.999984350055 262864330.278037458658 1 60408.846962046 2024-04-08T20:19:37.520762+00:00 19994330.278197992593 27870000.000021785498 262864330.278216093779 1 60408.846973614 2024-04-08T20:19:38.520260+00:00 19994330.277533385903 27870000.000004153699 262864330.277533829212 1 60408.846985208 2024-04-08T20:19:39.521965+00:00 19994330.278096579015 27870000.000018823892 262864330.278111726046 1 60408.846996776 2024-04-08T20:19:40.521474+00:00 19994330.278061646968 27869999.999987266958 262864330.278045237064 1 60408.847008528 2024-04-08T20:19:41.536852+00:00 19994330.277881018817 27869999.999976776540 262864330.277854114771 1 60408.847019987 2024-04-08T20:19:42.526843+00:00 19994330.277937974781 27870000.000036373734 262864330.277970641851 1 60408.847031518 2024-04-08T20:19:43.523187+00:00 19994330.277912449092 27869999.999999813735 262864330.277908563614 1 60408.847043118 2024-04-08T20:19:44.525397+00:00 19994330.277864489704 27870000.000041026622 262864330.277901828289 1 60408.847054635 2024-04-08T20:19:45.520439+00:00 19994330.278023678809 27870000.000014379621 262864330.278034359217 1 60408.847066232 2024-04-08T20:19:46.522480+00:00 19994330.278038658202 27870000.000021010637 262864330.278055965900 1 60408.847077781 2024-04-08T20:19:47.520285+00:00 19994330.277901213616 27869999.999968867749 262864330.277866363525 1 60408.847089436 2024-04-08T20:19:48.527316+00:00 19994330.278007026762 27869999.999962903559 262864330.277966231108 1 60408.847100940 2024-04-08T20:19:49.521178+00:00 19994330.277998644859 27869999.999988712370 262864330.277983665466 1 60408.847112512 2024-04-08T20:19:50.521045+00:00 19994330.277908399701 27870000.000000171363 262864330.277904868126 1 60408.847124086 2024-04-08T20:19:51.521028+00:00 19994330.278080783784 27869999.999965839088 262864330.278042942286 1 60408.847135665 2024-04-08T20:19:52.521481+00:00 19994330.278115011752 27869999.999959666282 262864330.278070986271 1 60408.847147236 2024-04-08T20:19:53.521149+00:00 19994330.277953851968 27870000.000042915344 262864330.277993083000 1 60408.847158812 2024-04-08T20:19:54.521311+00:00 19994330.277913697064 27870000.000003065914 262864330.277913063765 1 60408.847170424 2024-04-08T20:19:55.524604+00:00 19994330.278055958450 27870000.000015590340 262864330.278067857027 1 60408.847181985 2024-04-08T20:19:56.523527+00:00 19994330.278016671538 27869999.999997511506 262864330.278010487556 1 60408.847193537 2024-04-08T20:19:57.521608+00:00 19994330.277953363955 27869999.999991729856 262864330.277941375971 1 60408.847205124 2024-04-08T20:19:58.522732+00:00 19994330.277795340866 27870000.000004831702 262864330.277796477079 1 60408.847216674 2024-04-08T20:19:59.520669+00:00 19994330.277975592762 27869999.999972891062 262864330.277944773436 1 60408.847228286 2024-04-08T20:20:00.523898+00:00 19994330.277798946947 27869999.999990336597 262864330.277785599232 1 60408.847240143 2024-04-08T20:20:01.548405+00:00 19994330.278095223010 27870000.000031989068 262864330.278123497963 1 60408.847251559 2024-04-08T20:20:02.534694+00:00 19994330.278081659228 27869999.999978505075 262864330.278056472540 1 60408.847263012 2024-04-08T20:20:03.524267+00:00 19994330.277996726334 27869999.999998841435 262864330.277991861105 1 60408.847274622 2024-04-08T20:20:04.527330+00:00 19994330.278016638011 27869999.999998703599 262864330.278011620045 1 60408.847286363 2024-04-08T20:20:05.541780+00:00 19994330.278151899576 27870000.000015169382 262864330.278163373470 1 60408.847297983 2024-04-08T20:20:06.545754+00:00 19994330.277931537479 27870000.000052895397 262864330.277980744839 1 60408.847309413 2024-04-08T20:20:07.533304+00:00 19994330.277906015515 27870000.000009275973 262864330.277911603451 1 60408.847320984 2024-04-08T20:20:08.532982+00:00 19994330.278244689107 27870000.000032708049 262864330.278273701668 1 60408.847332573 2024-04-08T20:20:09.534374+00:00 19994330.277701646090 27869999.999979622662 262864330.277677565813 1 60408.847344025 2024-04-08T20:20:10.523761+00:00 19994330.278079617769 27870000.000016525388 262864330.278092443943 1 60408.847355596 2024-04-08T20:20:11.523508+00:00 19994330.278084289283 27870000.000007349998 262864330.278087943792 1 60408.847367257 2024-04-08T20:20:12.530989+00:00 19994330.277893546969 27869999.999995235354 262864330.277885079384 1 60408.847378843 2024-04-08T20:20:13.532082+00:00 19994330.278067108244 27869999.999982357025 262864330.278045773506 1 60408.847390313 2024-04-08T20:20:14.523017+00:00 19994330.277869816869 27869999.999994024634 262864330.277860164642 1 60408.847402179 2024-04-08T20:20:15.548222+00:00 19994330.277992993593 27869999.999994609505 262864330.277983903885 1 60408.847413457 2024-04-08T20:20:16.522641+00:00 19994330.277972389013 27870000.000020548701 262864330.277989268303 1 60408.847425061 2024-04-08T20:20:17.525259+00:00 19994330.277686309069 27870000.000026077032 262864330.277708679438 1 60408.847436605 2024-04-08T20:20:18.522678+00:00 19994330.278160598129 27869999.999978467822 262864330.278135389090 1 60408.847448272 2024-04-08T20:20:19.530657+00:00 19994330.277876880020 27869999.999989151955 262864330.277862340212 1 60408.847459740 2024-04-08T20:20:20.521532+00:00 19994330.278032355011 27869999.999967638403 262864330.277996301651 1 60408.847471363 2024-04-08T20:20:21.525801+00:00 19994330.277669120580 27869999.999991104007 262864330.277656555176 1 60408.847483014 2024-04-08T20:20:22.532408+00:00 19994330.277935311198 27870000.000007539988 262864330.277939140797 1 60408.847494469 2024-04-08T20:20:23.522077+00:00 19994330.277961708605 27869999.999986022711 262864330.277944028378 1 60408.847506073 2024-04-08T20:20:24.524757+00:00 19994330.277960747480 27870000.000011924654 262864330.277968972921 1 60408.847517602 2024-04-08T20:20:25.520838+00:00 19994330.277964830399 27870000.000031363219 262864330.277992486954 1 60408.847529272 2024-04-08T20:20:26.529068+00:00 19994330.277928333730 27870000.000032532960 262864330.277957171202 1 60408.847540799 2024-04-08T20:20:27.525000+00:00 19994330.277911424637 27869999.999984759837 262864330.277892500162 1 60408.847552388 2024-04-08T20:20:28.526287+00:00 19994330.277905344963 27870000.000044915825 262864330.277946561575 1 60408.847563939 2024-04-08T20:20:29.524297+00:00 19994330.278172016144 27870000.000015806407 262864330.278184115887 1 60408.847575515 2024-04-08T20:20:30.524473+00:00 19994330.277710463852 27869999.999994277954 262864330.277701050043 1 60408.847587087 2024-04-08T20:20:31.524317+00:00 19994330.278076976538 27869999.999996285886 262864330.278069555759 1 60408.847598617 2024-04-08T20:20:32.520534+00:00 19994330.278014793992 27869999.999968558550 262864330.277979671955 1 60408.847610255 2024-04-08T20:20:33.526044+00:00 19994330.278053447604 27870000.000000406057 262864330.278050184250 1 60408.847621798 2024-04-08T20:20:34.523343+00:00 19994330.277886573225 27869999.999990675598 262864330.277873545885 1 60408.847633359 2024-04-08T20:20:35.522273+00:00 19994330.277841210365 27869999.999968510121 262864330.277806013823 1 60408.847644915 2024-04-08T20:20:36.520698+00:00 19994330.277869641781 27869999.999996419996 262864330.277862370014 1 60408.847656541 2024-04-08T20:20:37.525119+00:00 19994330.278112363070 27870000.000029973686 262864330.278138637543 1 60408.847668199 2024-04-08T20:20:38.532409+00:00 19994330.278170488775 27870000.000024795532 262864330.278191596270 1 60408.847679676 2024-04-08T20:20:39.523963+00:00 19994330.277964986861 27870000.000013601035 262864330.277974873781 1 60408.847691228 2024-04-08T20:20:40.522080+00:00 19994330.278113212436 27870000.000007532537 262864330.278117060661 1 60408.847702866 2024-04-08T20:20:41.527628+00:00 19994330.277945149690 27869999.999956943095 262864330.277898401022 1 60408.847714429 2024-04-08T20:20:42.526633+00:00 19994330.277800679207 27869999.999973282218 262864330.277770280838 1 60408.847725975 2024-04-08T20:20:43.524263+00:00 19994330.277964573354 27869999.999959670007 262864330.277920544147 1 60408.847737522 2024-04-08T20:20:44.521888+00:00 19994330.278093490750 27870000.000021878630 262864330.278111666441 1 60408.847749126 2024-04-08T20:20:45.524518+00:00 19994330.277946159244 27870000.000034574419 262864330.277977049351 1 60408.847760698 2024-04-08T20:20:46.524271+00:00 19994330.278056688607 27870000.000016964972 262864330.278069943190 1 60408.847772266 2024-04-08T20:20:47.523797+00:00 19994330.277952268720 27870000.000024650246 262864330.277973234653 1 60408.847783839 2024-04-08T20:20:48.523673+00:00 19994330.277928017080 27870000.000001091510 262864330.277925431728 1 60408.847795386 2024-04-08T20:20:49.521392+00:00 19994330.278103083372 27869999.999998312443 262864330.278097689152 1 60408.847807026 2024-04-08T20:20:50.526987+00:00 19994330.277851723135 27870000.000033263117 262864330.277881294489 1 60408.847818532 2024-04-08T20:20:51.521186+00:00 19994330.277942702174 27870000.000035349280 262864330.277974367142 1 60408.847830104 2024-04-08T20:20:52.520953+00:00 19994330.277797199786 27870000.000020720065 262864330.277814209461 1 60408.847841695 2024-04-08T20:20:53.522478+00:00 19994330.278158895671 27869999.999982118607 262864330.278137326241 1 60408.847853287 2024-04-08T20:20:54.523980+00:00 19994330.278103929013 27870000.000010047108 262864330.278110265732 1 60408.847864870 2024-04-08T20:20:55.524815+00:00 19994330.277996160090 27869999.999993488193 262864330.277985960245 1 60408.847876412 2024-04-08T20:20:56.521975+00:00 19994330.277967631817 27870000.000022716820 262864330.277986645699 1 60408.847887983 2024-04-08T20:20:57.521736+00:00 19994330.278027277440 27869999.999942328781 262864330.277965903282 1 60408.847899563 2024-04-08T20:20:58.522227+00:00 19994330.277907710522 27870000.000015702099 262864330.277919709682 1 60408.847911122 2024-04-08T20:20:59.520954+00:00 19994330.277917265892 27870000.000017050654 262864330.277930617332 1 60408.847922690 2024-04-08T20:21:00.520437+00:00 19994330.277928680182 27870000.000065051019 262864330.277990043163 1 60408.847934373 2024-04-08T20:21:01.529779+00:00 19994330.277896303684 27870000.000049274415 262864330.277941882610 1 60408.847945920 2024-04-08T20:21:02.527473+00:00 19994330.278126761317 27869999.999992270023 262864330.278115332127 1 60408.847957481 2024-04-08T20:21:03.526329+00:00 19994330.278103608638 27870000.000005941838 262864330.278105854988 1 60408.847969075 2024-04-08T20:21:04.528066+00:00 19994330.277620557696 27870000.000013481826 262864330.277630329132 1 60408.847980577 2024-04-08T20:21:05.521899+00:00 19994330.278014469892 27870000.000010691583 262864330.278021484613 1 60408.847992196 2024-04-08T20:21:06.525757+00:00 19994330.277973879129 27869999.999999482185 262864330.277969688177 1 60408.848003748 2024-04-08T20:21:07.523803+00:00 19994330.278053440154 27870000.000024754554 262864330.278074502945 1 60408.848015360 2024-04-08T20:21:08.527108+00:00 19994330.277816087008 27870000.000001210719 262864330.277813613415 1 60408.848026903 2024-04-08T20:21:09.524407+00:00 19994330.278121031821 27869999.999999500811 262864330.278116822243 1 60408.848038487 2024-04-08T20:21:10.525255+00:00 19994330.277773380280 27870000.000022996217 262864330.277792692184 1 60408.848050132 2024-04-08T20:21:11.531405+00:00 19994330.278042018414 27870000.000060342252 262864330.278098672628 1 60408.848061646 2024-04-08T20:21:12.526245+00:00 19994330.277803782374 27869999.999989587814 262864330.277789682150 1 60408.848073178 2024-04-08T20:21:13.522590+00:00 19994330.278023146093 27870000.000027332455 262864330.278046786785 1 60408.848084739 2024-04-08T20:21:14.521497+00:00 19994330.278057612479 27870000.000027537346 262864330.278081446886 1 60408.848096332 2024-04-08T20:21:15.523052+00:00 19994330.278007820249 27870000.000039555132 262864330.278043687344 1 60408.848107941 2024-04-08T20:21:16.526095+00:00 19994330.277888197452 27869999.999987799674 262864330.277872323990 1 60408.848119484 2024-04-08T20:21:17.523453+00:00 19994330.277871154249 27869999.999992173165 262864330.277859628201 1 60408.848131046 2024-04-08T20:21:18.522385+00:00 19994330.278127178550 27869999.999991562217 262864330.278115034103 1 60408.848142617 2024-04-08T20:21:19.522094+00:00 19994330.278006795794 27870000.000008039176 262864330.278011143208 1 60408.848154204 2024-04-08T20:21:20.523204+00:00 19994330.277983602136 27869999.999992661178 262864330.277972579002 1 60408.848165803 2024-04-08T20:21:21.525401+00:00 19994330.277837153524 27870000.000047259033 262864330.277880728245 1 60408.848177356 2024-04-08T20:21:22.523550+00:00 19994330.278013408184 27870000.000007972121 262864330.278017699718 1 60408.848188926 2024-04-08T20:21:23.523150+00:00 19994330.277725681663 27870000.000004336238 262864330.277726352215 1 60408.848200547 2024-04-08T20:21:24.527222+00:00 19994330.278048109263 27869999.999985281378 262864330.278029680252 1 60408.848212132 2024-04-08T20:21:25.528229+00:00 19994330.277978774160 27870000.000001966953 262864330.277977049351 1 60408.848223713 2024-04-08T20:21:26.528773+00:00 19994330.277767047286 27869999.999958388507 262864330.277721762657 1 60408.848235285 2024-04-08T20:21:27.528645+00:00 19994330.278174027801 27870000.000001192093 262864330.278171539307 1 60408.848246831 2024-04-08T20:21:28.526237+00:00 19994330.277972403914 27869999.999994467944 262864330.277963161469 1 60408.848258494 2024-04-08T20:21:29.533898+00:00 19994330.278314489871 27870000.000011246651 262864330.278322041035 1 60408.848269933 2024-04-08T20:21:30.522254+00:00 19994330.277921974659 27870000.000002186745 262864330.277920454741 1 60408.848281598 2024-04-08T20:21:31.530061+00:00 19994330.277569070458 27870000.000016879290 262864330.277582228184 1 60408.848293123 2024-04-08T20:21:32.525865+00:00 19994330.277881458402 27870000.000013712794 262864330.277891457081 1 60408.848304735 2024-04-08T20:21:33.529071+00:00 19994330.278147287667 27870000.000032801181 262864330.278176397085 1 60408.848316337 2024-04-08T20:21:34.531525+00:00 19994330.277897685766 27869999.999991003424 262864330.277884989977 1 60408.848327923 2024-04-08T20:21:35.532526+00:00 19994330.278015159070 27870000.000025719404 262864330.278037190437 1 60408.848339500 2024-04-08T20:21:36.532798+00:00 19994330.277868073434 27869999.999996338040 262864330.277860701084 1 60408.848351059 2024-04-08T20:21:37.531488+00:00 19994330.277881864458 27869999.999945577234 262864330.277823746204 1 60408.848362646 2024-04-08T20:21:38.532628+00:00 19994330.278241559863 27869999.999996371567 262864330.278234243393 1 60408.848374292 2024-04-08T20:21:39.538831+00:00 19994330.277968928218 27869999.999960493296 262864330.277925729752 1 60408.848385806 2024-04-08T20:21:40.533611+00:00 19994330.277985334396 27869999.999983869493 262864330.277965515852 1 60408.848397348 2024-04-08T20:21:41.530827+00:00 19994330.277853060514 27870000.000021442771 262864330.277870833874 1 60408.848408914 2024-04-08T20:21:42.530191+00:00 19994330.277990613133 27870000.000052232295 262864330.278039157391 1 60408.848420573 2024-04-08T20:21:43.537530+00:00 19994330.277753222734 27869999.999924749136 262864330.277674287558 1 60408.848432006 2024-04-08T20:21:44.525330+00:00 19994330.277955636382 27869999.999998170882 262864330.277950108051 1 60408.848443634 2024-04-08T20:21:45.529949+00:00 19994330.278017736971 27869999.999979570508 262864330.277993589640 1 60408.848455213 2024-04-08T20:21:46.530416+00:00 19994330.278135705739 27869999.999977730215 262864330.278109759092 1 60408.848466754 2024-04-08T20:21:47.527559+00:00 19994330.278136380017 27869999.999979250133 262864330.278111934662 1 60408.848478344 2024-04-08T20:21:48.528965+00:00 19994330.277803953737 27870000.000015050173 262864330.277815312147 1 60408.848489895 2024-04-08T20:21:49.526903+00:00 19994330.277894247323 27870000.000009048730 262864330.277899622917 1 60408.848501428 2024-04-08T20:21:50.523431+00:00 19994330.277942914516 27869999.999967951328 262864330.277907192707 1 60408.848513003 2024-04-08T20:21:51.523505+00:00 19994330.277883823961 27870000.000039726496 262864330.277919858694 1 60408.848524615 2024-04-08T20:21:52.526724+00:00 19994330.278032671660 27870000.000011518598 262864330.278040468693 1 60408.848536185 2024-04-08T20:21:53.526343+00:00 19994330.277935832739 27869999.999990459532 262864330.277922600508 1 60408.848547793 2024-04-08T20:21:54.529346+00:00 19994330.277945678681 27869999.999986972660 262864330.277928948402 1 60408.848559265 2024-04-08T20:21:55.520486+00:00 19994330.278106264770 27870000.000039428473 262864330.278142005205 1 60408.848570880 2024-04-08T20:21:56.524077+00:00 19994330.277804467827 27869999.999996300787 262864330.277797073126 1 60408.848582471 2024-04-08T20:21:57.525470+00:00 19994330.278053723276 27870000.000027179718 262864330.278077214956 1 60408.848594056 2024-04-08T20:21:58.526488+00:00 19994330.278122004122 27869999.999996505678 262864330.278114825487 1 60408.848605789 2024-04-08T20:21:59.540158+00:00 19994330.277852401137 27870000.000015936792 262864330.277864634991 1 60408.848617245 2024-04-08T20:22:00.529997+00:00 19994330.278147988021 27870000.000028315932 262864330.278172612190 1 60408.848629533 2024-04-08T20:22:01.591655+00:00 19994330.277877427638 27869999.999995209277 262864330.277868926525 1 60408.848640413 2024-04-08T20:22:02.531670+00:00 19994330.278088089079 27869999.999989584088 262864330.278073966503 1 60408.848652088 2024-04-08T20:22:03.540367+00:00 19994330.277829986066 27869999.999993037432 262864330.277819305658 1 60408.848663476 2024-04-08T20:22:04.524367+00:00 19994330.278016023338 27870000.000004101545 262864330.278016448021 1 60408.848675134 2024-04-08T20:22:05.531574+00:00 19994330.277933187783 27870000.000004116446 262864330.277933597565 1 60408.848686730 2024-04-08T20:22:06.533526+00:00 19994330.277896553278 27870000.000012081116 262864330.277904927731 1 60408.848698298 2024-04-08T20:22:07.532991+00:00 19994330.277841262519 27870000.000027045608 262864330.277864634991 1 60408.848709814 2024-04-08T20:22:08.527915+00:00 19994330.277897741646 27869999.999981984496 262864330.277876049280 1 60408.848721309 2024-04-08T20:22:09.521098+00:00 19994330.278045874089 27869999.999984975904 262864330.278027147055 1 60408.848733050 2024-04-08T20:22:10.535525+00:00 19994330.277971550822 27870000.000038020313 262864330.278005897999 1 60408.848744556 2024-04-08T20:22:11.529636+00:00 19994330.278174933046 27869999.999984238297 262864330.278155475855 1 60408.848756121 2024-04-08T20:22:12.528879+00:00 19994330.277955267578 27870000.000000000000 262864330.277951568365 1 60408.848767796 2024-04-08T20:22:13.537535+00:00 19994330.277967099100 27870000.000020615757 262864330.277984023094 1 60408.848779283 2024-04-08T20:22:14.530045+00:00 19994330.278203845024 27870000.000005003065 262864330.278205156326 1 60408.848790855 2024-04-08T20:22:15.529846+00:00 19994330.278113346547 27870000.000005971640 262864330.278115600348 1 60408.848802390 2024-04-08T20:22:16.526512+00:00 19994330.278117921203 27870000.000007357448 262864330.278121590614 1 60408.848813931 2024-04-08T20:22:17.523643+00:00 19994330.277840308845 27869999.999966483563 262864330.277803093195 1 60408.848825539 2024-04-08T20:22:18.526577+00:00 19994330.278045009822 27870000.000014141202 262864330.278055429459 1 60408.848837096 2024-04-08T20:22:19.525102+00:00 19994330.278085190803 27870000.000066097826 262864330.278147608042 1 60408.848848799 2024-04-08T20:22:20.536269+00:00 19994330.277744036168 27869999.999977253377 262864330.277717590332 1 60408.848860447 2024-04-08T20:22:21.542664+00:00 19994330.277914531529 27869999.999975964427 262864330.277886807919 1 60408.848871860 2024-04-08T20:22:22.528708+00:00 19994330.278262358159 27870000.000005200505 262864330.278263837099 1 60408.848883356 2024-04-08T20:22:23.521999+00:00 19994330.277711771429 27870000.000002458692 262864330.277710527182 1 60408.848895027 2024-04-08T20:22:24.530319+00:00 19994330.277963258326 27870000.000024974346 262864330.277984529734 1 60408.848906495 2024-04-08T20:22:25.521156+00:00 19994330.277722325176 27869999.999968610704 262864330.277687251568 1 60408.848918236 2024-04-08T20:22:26.535589+00:00 19994330.277857750654 27869999.999988932163 262864330.277842998505 1 60408.848929657 2024-04-08T20:22:27.522360+00:00 19994330.277992960066 27870000.000025086105 262864330.278014361858 1 60408.848941240 2024-04-08T20:22:28.523100+00:00 19994330.278044518083 27870000.000004727393 262864330.278045564890 1 60408.848952799 2024-04-08T20:22:29.521855+00:00 19994330.277815088630 27870000.000017482787 262864330.277828872204 1 60408.848964374 2024-04-08T20:22:30.521913+00:00 19994330.277982145548 27870000.000027354807 262864330.278005808592 1 60408.848975937 2024-04-08T20:22:31.520959+00:00 19994330.277845930308 27869999.999963607639 262864330.277805835009 1 60408.848987571 2024-04-08T20:22:32.526183+00:00 19994330.277928885072 27869999.999965868890 262864330.277891069651 1 60408.848999084 2024-04-08T20:22:33.520905+00:00 19994330.278107751161 27869999.999967701733 262864330.278071761131 1 60408.849010696 2024-04-08T20:22:34.524164+00:00 19994330.278000101447 27869999.999954532832 262864330.277950942516 1 60408.849022221 2024-04-08T20:22:35.519905+00:00 19994330.278002507985 27870000.000050678849 262864330.278049468994 1 60408.849033789 2024-04-08T20:22:36.519392+00:00 19994330.277943093330 27869999.999991383404 262864330.277930796146 1 60408.849045413 2024-04-08T20:22:37.523701+00:00 19994330.278295423836 27869999.999990236014 262864330.278281956911 1 60408.849056964 2024-04-08T20:22:38.521659+00:00 19994330.277703817934 27870000.000019356608 262864330.277719497681 1 60408.849068584 2024-04-08T20:22:39.525686+00:00 19994330.278034556657 27869999.999990414828 262864330.278021275997 1 60408.849080138 2024-04-08T20:22:40.523925+00:00 19994330.277953330427 27870000.000022366643 262864330.277971982956 1 60408.849091704 2024-04-08T20:22:41.523209+00:00 19994330.278080932796 27870000.000015750527 262864330.278092980385 1 60408.849103265 2024-04-08T20:22:42.522075+00:00 19994330.277777887881 27870000.000043246895 262864330.277817428112 1 60408.849114839 2024-04-08T20:22:43.522133+00:00 19994330.278062824160 27869999.999932967126 262864330.277992099524 1 60408.849126443 2024-04-08T20:22:44.524656+00:00 19994330.277625162154 27869999.999984484166 262864330.277605950832 1 60408.849138000 2024-04-08T20:22:45.523209+00:00 19994330.278045684099 27869999.999972213060 262864330.278014212847 1 60408.849149704 2024-04-08T20:22:46.534423+00:00 19994330.278043352067 27870000.000010881573 262864330.278050541878 1 60408.849161415 2024-04-08T20:22:47.546262+00:00 19994330.277830246836 27869999.999999731779 262864330.277826279402 1 60408.849172913 2024-04-08T20:22:48.539633+00:00 19994330.278182186186 27870000.000037182122 262864330.278215676546 1 60408.849184392 2024-04-08T20:22:49.531524+00:00 19994330.277942605317 27869999.999995008111 262864330.277933895588 1 60408.849195956 2024-04-08T20:22:50.530583+00:00 19994330.277947392315 27870000.000057443976 262864330.278001159430 1 60408.849207501 2024-04-08T20:22:51.528092+00:00 19994330.277962855995 27869999.999960128218 262864330.277919292450 1 60408.849219074 2024-04-08T20:22:52.528025+00:00 19994330.277862932533 27869999.999950777739 262864330.277810007334 1 60408.849231092 2024-04-08T20:22:53.566355+00:00 19994330.278033755720 27869999.999970562756 262864330.278000622988 1 60408.849242269 2024-04-08T20:22:54.532038+00:00 19994330.277869082987 27870000.000003021210 262864330.277868390083 1 60408.849253914 2024-04-08T20:22:55.538148+00:00 19994330.278195410967 27869999.999981168658 262864330.278172880411 1 60408.849265429 2024-04-08T20:22:56.533073+00:00 19994330.277918763459 27869999.999962635338 262864330.277877688408 1 60408.849276875 2024-04-08T20:22:57.521966+00:00 19994330.277822744101 27869999.999992072582 262864330.277811110020 1 60408.849288584 2024-04-08T20:22:58.533668+00:00 19994330.278171390295 27870000.000008963048 262864330.278176665306 1 60408.849300086 2024-04-08T20:22:59.527443+00:00 19994330.277930904180 27870000.000015705824 262864330.277942925692 1 60408.849311667 2024-04-08T20:23:00.528083+00:00 19994330.278038371354 27869999.999988459051 262864330.278023153543 1 60408.849323165 2024-04-08T20:23:01.521445+00:00 19994330.277881097049 27870000.000010244548 262864330.277887642384 1 60408.849334764 2024-04-08T20:23:02.523649+00:00 19994330.277902089059 27870000.000004924834 262864330.277903318405 1 60408.849346300 2024-04-08T20:23:03.520296+00:00 19994330.278173733503 27870000.000007379800 262864330.278177440166 1 60408.849357955 2024-04-08T20:23:04.527296+00:00 19994330.278001457453 27869999.999985583127 262864330.277983337641 1 60408.849369500 2024-04-08T20:23:05.524809+00:00 19994330.277845449746 27869999.999998643994 262864330.277840375900 1 60408.849381032 2024-04-08T20:23:06.521148+00:00 19994330.277889505029 27870000.000014465302 262864330.277900278568 1 60408.849392635 2024-04-08T20:23:07.523698+00:00 19994330.277993369848 27869999.999977923930 262864330.277967602015 1 60408.849404194 2024-04-08T20:23:08.522377+00:00 19994330.277768477798 27869999.999982796609 262864330.277747571468 1 60408.849415787 2024-04-08T20:23:09.523996+00:00 19994330.278224788606 27869999.999999258667 262864330.278220355511 1 60408.849427366 2024-04-08T20:23:10.524379+00:00 19994330.278097730130 27870000.000012930483 262864330.278106957674 1 60408.849438944 2024-04-08T20:23:11.524740+00:00 19994330.277566295117 27870000.000020351261 262864330.277582943439 1 60408.849450490 2024-04-08T20:23:12.522296+00:00 19994330.278030518442 27870000.000044710934 262864330.278071522713 1 60408.849462160 2024-04-08T20:23:13.530658+00:00 19994330.278063099831 27870000.000012982637 262864330.278072386980 1 60408.849473651 2024-04-08T20:23:14.523407+00:00 19994330.277915332466 27870000.000002026558 262864330.277913659811 1 60408.849485355 2024-04-08T20:23:15.534657+00:00 19994330.277996841818 27869999.999938342720 262864330.277931481600 1 60408.849496814 2024-04-08T20:23:16.524747+00:00 19994330.277932070196 27869999.999930933118 262864330.277859300375 1 60408.849508510 2024-04-08T20:23:17.535259+00:00 19994330.277939155698 27869999.999969553202 262864330.277904987335 1 60408.849520017 2024-04-08T20:23:18.529490+00:00 19994330.278143718839 27869999.999960046262 262864330.278100073338 1 60408.849531733 2024-04-08T20:23:19.541749+00:00 19994330.277934152633 27869999.999980244786 262864330.277910709381 1 60408.849543195 2024-04-08T20:23:20.532088+00:00 19994330.277788616717 27869999.999996136874 262864330.277781039476 1 60408.849554665 2024-04-08T20:23:21.523078+00:00 19994330.278113588691 27870000.000047612935 262864330.278157532215 1 60408.849566542 2024-04-08T20:23:22.549183+00:00 19994330.277930386364 27870000.000029023737 262864330.277955710888 1 60408.849577877 2024-04-08T20:23:23.528578+00:00 19994330.277989488095 27869999.999995443970 262864330.277981221676 1 60408.849589583 2024-04-08T20:23:24.539911+00:00 19994330.277740284801 27870000.000001922250 262864330.277738511562 1 60408.849601072 2024-04-08T20:23:25.532619+00:00 19994330.278098519892 27870000.000003878027 262864330.278098702431 1 60408.849612557 2024-04-08T20:23:26.524915+00:00 19994330.277969092131 27869999.999974515289 262864330.277939915657 1 60408.849624287 2024-04-08T20:23:27.538435+00:00 19994330.278040174395 27869999.999996211380 262864330.278032690287 1 60408.849635671 2024-04-08T20:23:28.522015+00:00 19994330.277997910976 27869999.999980375171 262864330.277974605560 1 60408.849647276 2024-04-08T20:23:29.524629+00:00 19994330.277908097953 27869999.999976523221 262864330.277880907059 1 60408.849658913 2024-04-08T20:23:30.530059+00:00 19994330.277980741113 27870000.000009529293 262864330.277986586094 1 60408.849670492 2024-04-08T20:23:31.530501+00:00 19994330.277979426086 27869999.999998155981 262864330.277973890305 1 60408.849682041 2024-04-08T20:23:32.528393+00:00 19994330.277896262705 27869999.999990489334 262864330.277883052826 1 60408.849693592 2024-04-08T20:23:33.526317+00:00 19994330.277910664678 27870000.000039178878 262864330.277946174145 1 60408.849705146 2024-04-08T20:23:34.524567+00:00 19994330.278152633458 27869999.999966569245 262864330.278115510941 1 60408.849716808 2024-04-08T20:23:35.532209+00:00 19994330.277832198888 27869999.999999724329 262864330.277828246355 1 60408.849728386 2024-04-08T20:23:36.532584+00:00 19994330.277919523418 27870000.000003498048 262864330.277919322252 1 60408.849739911 2024-04-08T20:23:37.528338+00:00 19994330.277954597026 27870000.000003512949 262864330.277954429388 1 60408.849751426 2024-04-08T20:23:38.523196+00:00 19994330.278288554400 27869999.999971799552 262864330.278256654739 1 60408.849763168 2024-04-08T20:23:39.537730+00:00 19994330.278023138642 27869999.999955959618 262864330.277975380421 1 60408.849774679 2024-04-08T20:23:40.532261+00:00 19994330.278139304370 27870000.000028613955 262864330.278164207935 1 60408.849786161 2024-04-08T20:23:41.524355+00:00 19994330.277829077095 27870000.000000540167 262864330.277825921774 1 60408.849797799 2024-04-08T20:23:42.529820+00:00 19994330.278061512858 27869999.999985888600 262864330.278043687344 1 60408.849809387 2024-04-08T20:23:43.530994+00:00 19994330.277841288596 27869999.999986931682 262864330.277824550867 1 60408.849820900 2024-04-08T20:23:44.525749+00:00 19994330.278008937836 27869999.999991361052 262864330.277996599674 1 60408.849832493 2024-04-08T20:23:45.527396+00:00 19994330.278087846935 27869999.999995928258 262864330.278080075979 1 60408.849844052 2024-04-08T20:23:46.526051+00:00 19994330.277909584343 27870000.000021968037 262864330.277927845716 1 60408.849855609 2024-04-08T20:23:47.524646+00:00 19994330.277784064412 27869999.999962668866 262864330.277743041515 1 60408.849867250 2024-04-08T20:23:48.530368+00:00 19994330.278199292719 27869999.999996948987 262864330.278192549944 1 60408.849878822 2024-04-08T20:23:49.530222+00:00 19994330.277958437800 27869999.999993920326 262864330.277948677540 1 60408.849890374 2024-04-08T20:23:50.528280+00:00 19994330.278121795505 27869999.999978426844 262864330.278096526861 1 60408.849901892 2024-04-08T20:23:51.523455+00:00 19994330.278075277805 27870000.000017337501 262864330.278088927269 1 60408.849913493 2024-04-08T20:23:52.525772+00:00 19994330.277892045677 27870000.000040322542 262864330.277928680182 1 60408.849925105 2024-04-08T20:23:53.529102+00:00 19994330.278006147593 27869999.999995458871 262864330.277997910976 1 60408.849936733 2024-04-08T20:23:54.533741+00:00 19994330.277619589120 27869999.999988775700 262864330.277604669333 1 60408.849948366 2024-04-08T20:23:55.538831+00:00 19994330.278164792806 27870000.000016778708 262864330.278177887201 1 60408.849959779 2024-04-08T20:23:56.524870+00:00 19994330.277981221676 27869999.999988362193 262864330.277965903282 1 60408.849971368 2024-04-08T20:23:57.526143+00:00 19994330.278144322336 27870000.000004235655 262864330.278144866228 1 60408.849983018 2024-04-08T20:23:58.532737+00:00 19994330.277892693877 27870000.000023514032 262864330.277912497520 1 60408.849994485 2024-04-08T20:23:59.523500+00:00 19994330.277578108013 27870000.000012531877 262864330.277586936951 1 60408.850006060 2024-04-08T20:24:00.523593+00:00 19994330.277978502214 27869999.999958481640 262864330.277933299541 1 60408.850017804 2024-04-08T20:24:01.538231+00:00 19994330.278089631349 27870000.000030420721 262864330.278116375208 1 60408.850029235 2024-04-08T20:24:02.525920+00:00 19994330.277831725776 27869999.999986495823 262864330.277814537287 1 60408.850040876 2024-04-08T20:24:03.531675+00:00 19994330.277765326202 27869999.999997854233 262864330.277759492397 1 60408.850052408 2024-04-08T20:24:04.528070+00:00 19994330.277910348028 27870000.000073786825 262864330.277980446815 1 60408.850064014 2024-04-08T20:24:05.530794+00:00 19994330.278273846954 27869999.999997101724 262864330.278267264366 1 60408.850075540 2024-04-08T20:24:06.526640+00:00 19994330.277837373316 27870000.000012211502 262864330.277845889330 1 60408.850087138 2024-04-08T20:24:07.528725+00:00 19994330.278060741723 27870000.000002827495 262864330.278059870005 1 60408.850098727 2024-04-08T20:24:08.529991+00:00 19994330.277952533215 27869999.999985419214 262864330.277934253216 1 60408.850110361 2024-04-08T20:24:09.535196+00:00 19994330.277967114002 27870000.000044334680 262864330.278007775545 1 60408.850121920 2024-04-08T20:24:10.533925+00:00 19994330.277776479721 27869999.999950405210 262864330.277723193169 1 60408.850133465 2024-04-08T20:24:11.531358+00:00 19994330.277882058173 27870000.000033829361 262864330.277912199497 1 60408.850145094 2024-04-08T20:24:12.536082+00:00 19994330.278035059571 27869999.999936651438 262864330.277967989445 1 60408.850156649 2024-04-08T20:24:13.534501+00:00 19994330.278057325631 27870000.000026911497 262864330.278080552816 1 60408.850168189 2024-04-08T20:24:14.531568+00:00 19994330.277713041753 27869999.999930765480 262864330.277640104294 1 60408.850179716 2024-04-08T20:24:15.527471+00:00 19994330.277994770557 27869999.999943938106 262864330.277935028076 1 60408.850191363 2024-04-08T20:24:16.533749+00:00 19994330.278061270714 27870000.000011872500 262864330.278069436550 1 60408.850203230 2024-04-08T20:24:17.559037+00:00 19994330.278071653098 27870000.000027120113 262864330.278095066547 1 60408.850214370 2024-04-08T20:24:18.521521+00:00 19994330.277814947069 27869999.999954182655 262864330.277765452862 1 60408.850225966 2024-04-08T20:24:19.523487+00:00 19994330.278196461499 27869999.999990712851 262864330.278183460236 1 60408.850237564 2024-04-08T20:24:20.525494+00:00 19994330.277597554028 27869999.999938514084 262864330.277532368898 1 60408.850249215 2024-04-08T20:24:21.532182+00:00 19994330.278120677918 27870000.000001154840 262864330.278118133545 1 60408.850261001 2024-04-08T20:24:22.550489+00:00 19994330.277801092714 27869999.999982561916 262864330.277779966593 1 60408.850272291 2024-04-08T20:24:23.525975+00:00 19994330.277871910483 27870000.000001057982 262864330.277869284153 1 60408.850283816 2024-04-08T20:24:24.521752+00:00 19994330.278105482459 27869999.999981127679 262864330.278082907200 1 60408.850295414 2024-04-08T20:24:25.523807+00:00 19994330.278324309736 27870000.000016938895 262864330.278337538242 1 60408.850306963 2024-04-08T20:24:26.521579+00:00 19994330.277660697699 27870000.000035718083 262864330.277692705393 1 60408.850318970 2024-04-08T20:24:27.558977+00:00 19994330.277851678431 27869999.999908968806 262864330.277756959200 1 60408.850330158 2024-04-08T20:24:28.525677+00:00 19994330.277765620500 27870000.000004425645 262864330.277766346931 1 60408.850341767 2024-04-08T20:24:29.528694+00:00 19994330.277847871184 27870000.000028822571 262864330.277872979641 1 60408.850353289 2024-04-08T20:24:30.524194+00:00 19994330.278042901307 27869999.999998562038 262864330.278037786484 1 60408.850364899 2024-04-08T20:24:31.527268+00:00 19994330.278041996062 27869999.999979972839 262864330.278018265963 1 60408.850376443 2024-04-08T20:24:32.524696+00:00 19994330.277868654579 27870000.000000540167 262864330.277865499258 1 60408.850388016 2024-04-08T20:24:33.524552+00:00 19994330.277822274715 27870000.000000093132 262864330.277818679810 1 60408.850399549 2024-04-08T20:24:34.521029+00:00 19994330.277685575187 27869999.999993201345 262864330.277675092220 1 60408.850411174 2024-04-08T20:24:35.525413+00:00 19994330.278302576393 27869999.999999344349 262864330.278298228979 1 60408.850422756 2024-04-08T20:24:36.526086+00:00 19994330.278150092810 27869999.999993279576 262864330.278139650822 1 60408.850434286 2024-04-08T20:24:37.522267+00:00 19994330.278022713959 27870000.000084273517 262864330.278103291988 1 60408.850445865 2024-04-08T20:24:38.522728+00:00 19994330.277716998011 27870000.000009372830 262864330.277722656727 1 60408.850457458 2024-04-08T20:24:39.524333+00:00 19994330.278234455734 27869999.999995727092 262864330.278226494789 1 60408.850469032 2024-04-08T20:24:40.524407+00:00 19994330.277986481786 27870000.000003695488 262864330.277986466885 1 60408.850480780 2024-04-08T20:24:41.539349+00:00 19994330.277754385024 27870000.000019509345 262864330.277770221233 1 60408.850492167 2024-04-08T20:24:42.523249+00:00 19994330.277998249978 27870000.000022146851 262864330.278016686440 1 60408.850503822 2024-04-08T20:24:43.530221+00:00 19994330.277953125536 27869999.999975480139 262864330.277924895287 1 60408.850515329 2024-04-08T20:24:44.524470+00:00 19994330.277959618717 27869999.999940924346 262864330.277896851301 1 60408.850526915 2024-04-08T20:24:45.525433+00:00 19994330.278043858707 27869999.999974668026 262864330.278014838696 1 60408.850538436 2024-04-08T20:24:46.520863+00:00 19994330.277924459428 27869999.999979902059 262864330.277900665998 1 60408.850550038 2024-04-08T20:24:47.523278+00:00 19994330.277846865356 27870000.000018797815 262864330.277861982584 1 60408.850561620 2024-04-08T20:24:48.523958+00:00 19994330.278124313802 27869999.999986022711 262864330.278106629848 1 60408.850573202 2024-04-08T20:24:49.524636+00:00 19994330.277986578643 27870000.000016354024 262864330.277999252081 1 60408.850584733 2024-04-08T20:24:50.520915+00:00 19994330.277884311974 27869999.999997228384 262864330.277877837420 1 60408.850596323 2024-04-08T20:24:51.522325+00:00 19994330.278120577335 27870000.000009283423 262864330.278126180172 1 60408.850607875 2024-04-08T20:24:52.520381+00:00 19994330.277949195355 27870000.000030629337 262864330.277976125479 1 60408.850619447 2024-04-08T20:24:53.520220+00:00 19994330.278196573257 27869999.999993372709 262864330.278186261654 1 60408.850631041 2024-04-08T20:24:54.521909+00:00 19994330.277837425470 27869999.999984215945 262864330.277817934752 1 60408.850642706 2024-04-08T20:24:55.529789+00:00 19994330.277811843902 27869999.999982770532 262864330.277790933847 1 60408.850654226 2024-04-08T20:24:56.525086+00:00 19994330.277848064899 27869999.999994758517 262864330.277839124203 1 60408.850665878 2024-04-08T20:24:57.531855+00:00 19994330.277968432754 27870000.000001728535 262864330.277966469526 1 60408.850677670 2024-04-08T20:24:58.550671+00:00 19994330.277997110039 27870000.000012136996 262864330.278005540371 1 60408.850688950 2024-04-08T20:24:59.525270+00:00 19994330.278052642941 27870000.000047441572 262864330.278096377850 1 60408.850700559 2024-04-08T20:25:00.528286+00:00 19994330.278198122978 27869999.999977890402 262864330.278172314167 1 60408.850712118 2024-04-08T20:25:01.526951+00:00 19994330.277727715671 27869999.999966971576 262864330.277691006660 1 60408.850723778 2024-04-08T20:25:02.534407+00:00 19994330.278158891946 27870000.000033315271 262864330.278188526630 1 60408.850735279 2024-04-08T20:25:03.528143+00:00 19994330.278024438769 27869999.999956972897 262864330.277977705002 1 60408.850746886 2024-04-08T20:25:04.530940+00:00 19994330.277899220586 27870000.000014267862 262864330.277909815311 1 60408.850758398 2024-04-08T20:25:05.525631+00:00 19994330.278114493936 27869999.999962672591 262864330.278073489666 1 60408.850770110 2024-04-08T20:25:06.537472+00:00 19994330.277786504477 27869999.999923232943 262864330.277706027031 1 60408.850781612 2024-04-08T20:25:07.531245+00:00 19994330.278061665595 27869999.999944049865 262864330.278002023697 1 60408.850793110 2024-04-08T20:25:08.524696+00:00 19994330.277909539640 27870000.000008516014 262864330.277914375067 1 60408.850804744 2024-04-08T20:25:09.529924+00:00 19994330.278086777776 27869999.999968755990 262864330.278051853180 1 60408.850816223 2024-04-08T20:25:10.521655+00:00 19994330.277759939432 27870000.000019241124 262864330.277775496244 1 60408.850827836 2024-04-08T20:25:11.525052+00:00 19994330.277547352016 27870000.000007256866 262864330.277550935745 1 60408.850839376 2024-04-08T20:25:12.522043+00:00 19994330.278179317713 27870000.000023543835 262864330.278199166059 1 60408.850850933 2024-04-08T20:25:13.520595+00:00 19994330.278084583580 27869999.999999545515 262864330.278080433607 1 60408.850862505 2024-04-08T20:25:14.520449+00:00 19994330.277929518372 27869999.999984376132 262864330.277910202742 1 60408.850874085 2024-04-08T20:25:15.520922+00:00 19994330.277784220874 27869999.999945990741 262864330.277726531029 1 60408.850885651 2024-04-08T20:25:16.520201+00:00 19994330.278144955635 27870000.000004332513 262864330.278145581484 1 60408.850897213 2024-04-08T20:25:17.519229+00:00 19994330.278159666806 27870000.000035785139 262864330.278191775084 1 60408.850908875 2024-04-08T20:25:18.526865+00:00 19994330.278244037181 27869999.999993044883 262864330.278233408928 1 60408.850920405 2024-04-08T20:25:19.523020+00:00 19994330.277907516807 27869999.999998021871 262864330.277901858091 1 60408.850931966 2024-04-08T20:25:20.521886+00:00 19994330.277872506529 27870000.000019405037 262864330.277888208628 1 60408.850943558 2024-04-08T20:25:21.523426+00:00 19994330.277915354818 27870000.000004772097 262864330.277916431427 1 60408.850955123 2024-04-08T20:25:22.522601+00:00 19994330.277950823307 27869999.999997615814 262864330.277944743633 1 60408.850966691 2024-04-08T20:25:23.522117+00:00 19994330.277967248112 27870000.000020083040 262864330.277983635664 1 60408.850978258 2024-04-08T20:25:24.521470+00:00 19994330.278153289109 27869999.999996576458 262864330.278146177530 1 60408.850989875 2024-04-08T20:25:25.525251+00:00 19994330.277945268899 27869999.999968253076 262864330.277909845114 1 60408.851001389 2024-04-08T20:25:26.519995+00:00 19994330.278090920299 27869999.999983660877 262864330.278070896864 1 60408.851012982 2024-04-08T20:25:27.521638+00:00 19994330.277939099818 27869999.999999027699 262864330.277934432030 1 60408.851024568 2024-04-08T20:25:28.522636+00:00 19994330.277847714722 27869999.999966528267 262864330.277810543776 1 60408.851036157 2024-04-08T20:25:29.523940+00:00 19994330.278206005692 27870000.000025764108 262864330.278228044510 1 60408.851047733 2024-04-08T20:25:30.524164+00:00 19994330.278220467269 27869999.999999660999 262864330.278216451406 1 60408.851059276 2024-04-08T20:25:31.521466+00:00 19994330.277644332498 27870000.000046659261 262864330.277687311172 1 60408.851070862 2024-04-08T20:25:32.522505+00:00 19994330.277652867138 27869999.999998811632 262864330.277647972107 1 60408.851082454 2024-04-08T20:25:33.524039+00:00 19994330.277926485986 27869999.999982379377 262864330.277905166149 1 60408.851094033 2024-04-08T20:25:34.524407+00:00 19994330.277962487191 27870000.000012595206 262864330.277971386909 1 60408.851105582 2024-04-08T20:25:35.522238+00:00 19994330.278043702245 27869999.999981816858 262864330.278021812439 1 60408.851117142 2024-04-08T20:25:36.521079+00:00 19994330.277948964387 27869999.999982699752 262864330.277927994728 1 60408.851128738 2024-04-08T20:25:37.522968+00:00 19994330.277810964733 27869999.999973878264 262864330.277781158686 1 60408.851140294 2024-04-08T20:25:38.521404+00:00 19994330.277808550745 27870000.000013902783 262864330.277818739414 1 60408.851151909 2024-04-08T20:25:39.524917+00:00 19994330.277969315648 27870000.000003915280 262864330.277969539165 1 60408.851163450 2024-04-08T20:25:40.522030+00:00 19994330.278019275516 27870000.000004652888 262864330.278020232916 1 60408.851175059 2024-04-08T20:25:41.525068+00:00 19994330.278130456805 27870000.000010289252 262864330.278137028217 1 60408.851186583 2024-04-08T20:25:42.520748+00:00 19994330.277790557593 27869999.999988432974 262864330.277775287628 1 60408.851198168 2024-04-08T20:25:43.521717+00:00 19994330.278172526509 27870000.000042852014 262864330.278211683035 1 60408.851209753 2024-04-08T20:25:44.522644+00:00 19994330.277807958424 27869999.999996323138 262864330.277800589800 1 60408.851221342 2024-04-08T20:25:45.523956+00:00 19994330.277762014419 27869999.999988578260 262864330.277746915817 1 60408.851233048 2024-04-08T20:25:46.535394+00:00 19994330.277957983315 27869999.999937359244 262864330.277891635895 1 60408.851244588 2024-04-08T20:25:47.532381+00:00 19994330.278145279735 27870000.000021446496 262864330.278163045645 1 60408.851256102 2024-04-08T20:25:48.527188+00:00 19994330.277901310474 27869999.999939814210 262864330.277837425470 1 60408.851267735 2024-04-08T20:25:49.532327+00:00 19994330.277954623103 27870000.000003512949 262864330.277954459190 1 60408.851279330 2024-04-08T20:25:50.534048+00:00 19994330.278073400259 27869999.999932628125 262864330.278002321720 1 60408.851290843 2024-04-08T20:25:51.528886+00:00 19994330.277822867036 27869999.999981492758 262864330.277800679207 1 60408.851302480 2024-04-08T20:25:52.534259+00:00 19994330.278069920838 27870000.000009745359 262864330.278075963259 1 60408.851313961 2024-04-08T20:25:53.526261+00:00 19994330.277712989599 27869999.999966658652 262864330.277675956488 1 60408.851325619 2024-04-08T20:25:54.533463+00:00 19994330.277933184057 27870000.000025723130 262864330.277955204248 1 60408.851337134 2024-04-08T20:25:55.528365+00:00 19994330.277771078050 27870000.000019054860 262864330.277786433697 1 60408.851348754 2024-04-08T20:25:56.532397+00:00 19994330.278239857405 27870000.000063400716 262864330.278299540281 1 60408.851360407 2024-04-08T20:25:57.539153+00:00 19994330.277988228947 27870000.000016022474 262864330.278000563383 1 60408.851371848 2024-04-08T20:25:58.527624+00:00 19994330.277754332870 27869999.999975487590 262864330.277726143599 1 60408.851383478 2024-04-08T20:25:59.532517+00:00 19994330.278132766485 27869999.999972857535 262864330.278101921082 1 60408.851395065 2024-04-08T20:26:00.533602+00:00 19994330.277898225933 27870000.000007145107 262864330.277901679277 1 60408.851406661 2024-04-08T20:26:01.535520+00:00 19994330.277918644249 27869999.999998990446 262864330.277913928032 1 60408.851418242 2024-04-08T20:26:02.536145+00:00 19994330.277923136950 27870000.000001020730 262864330.277920454741 1 60408.851429728 2024-04-08T20:26:03.528468+00:00 19994330.277945570648 27869999.999979011714 262864330.277920901775 1 60408.851441327 2024-04-08T20:26:04.530657+00:00 19994330.278159957379 27870000.000026870519 262864330.278183132410 1 60408.851452902 2024-04-08T20:26:05.530729+00:00 19994330.278107974678 27870000.000020138919 262864330.278124421835 1 60408.851464419 2024-04-08T20:26:06.525810+00:00 19994330.278045035899 27870000.000040739775 262864330.278082072735 1 60408.851476003 2024-04-08T20:26:07.526717+00:00 19994330.277848653495 27869999.999995049089 262864330.277840018272 1 60408.851487594 2024-04-08T20:26:08.528081+00:00 19994330.278101719916 27870000.000000067055 262864330.278098076582 1 60408.851499117 2024-04-08T20:26:09.523704+00:00 19994330.277958847582 27870000.000003438443 262864330.277958571911 1 60408.851510900 2024-04-08T20:26:10.541713+00:00 19994330.277856010944 27870000.000050108880 262864330.277902424335 1 60408.851522278 2024-04-08T20:26:11.524799+00:00 19994330.278019782156 27870000.000017546117 262864330.278033643961 1 60408.851533894 2024-04-08T20:26:12.528442+00:00 19994330.277890268713 27869999.999991383404 262864330.277877956629 1 60408.851545383 2024-04-08T20:26:13.521068+00:00 19994330.277964513749 27869999.999992717057 262864330.277953535318 1 60408.851557026 2024-04-08T20:26:14.527017+00:00 19994330.278025854379 27869999.999989293516 262864330.278011471033 1 60408.851568529 2024-04-08T20:26:15.520910+00:00 19994330.277889408171 27870000.000006198883 262864330.277891904116 1 60408.851580216 2024-04-08T20:26:16.530633+00:00 19994330.278024103492 27870000.000013034791 262864330.278033435345 1 60408.851591979 2024-04-08T20:26:17.546944+00:00 19994330.278085902333 27870000.000031288713 262864330.278113484383 1 60408.851603298 2024-04-08T20:26:18.525007+00:00 19994330.277946319431 27870000.000059492886 262864330.278002113104 1 60408.851614853 2024-04-08T20:26:19.523306+00:00 19994330.277967669070 27870000.000035714358 262864330.277999669313 1 60408.851626503 2024-04-08T20:26:20.529852+00:00 19994330.277900286019 27869999.999979484826 262864330.277876079082 1 60408.851638271 2024-04-08T20:26:21.546606+00:00 19994330.277845308185 27870000.000020809472 262864330.277862429619 1 60408.851649596 2024-04-08T20:26:22.525093+00:00 19994330.277966164052 27869999.999963659793 262864330.277926146984 1 60408.851661209 2024-04-08T20:26:23.528471+00:00 19994330.277866028249 27870000.000009678304 262864330.277872025967 1 60408.851672852 2024-04-08T20:26:24.534414+00:00 19994330.278031349182 27870000.000012420118 262864330.278040081263 1 60408.851684334 2024-04-08T20:26:25.526424+00:00 19994330.277884796262 27869999.999981943518 262864330.277863025665 1 60408.851695932 2024-04-08T20:26:26.528483+00:00 19994330.278065755963 27870000.000023934990 262864330.278086006641 1 60408.851707458 2024-04-08T20:26:27.524435+00:00 19994330.277984842658 27870000.000037368387 262864330.278018534184 1 60408.851719043 2024-04-08T20:26:28.525309+00:00 19994330.277811303735 27869999.999956402928 262864330.277764022350 1 60408.851730579 2024-04-08T20:26:29.522028+00:00 19994330.278031419963 27870000.000001162291 262864330.278028875589 1 60408.851742146 2024-04-08T20:26:30.521426+00:00 19994330.278136927634 27870000.000009592623 262864330.278142839670 1 60408.851753735 2024-04-08T20:26:31.522718+00:00 19994330.277680143714 27870000.000007063150 262864330.277683496475 1 60408.851765304 2024-04-08T20:26:32.522250+00:00 19994330.277885947376 27869999.999988667667 262864330.277870923281 1 60408.851776949 2024-04-08T20:26:33.528401+00:00 19994330.277875166386 27869999.999963134527 262864330.277834594250 1 60408.851788483 2024-04-08T20:26:34.524893+00:00 19994330.278176385909 27870000.000004217029 262864330.278176933527 1 60408.851800057 2024-04-08T20:26:35.524949+00:00 19994330.277942180634 27870000.000003162771 262864330.277941644192 1 60408.851811630 2024-04-08T20:26:36.524819+00:00 19994330.278209686279 27869999.999994814396 262864330.278200805187 1 60408.851823237 2024-04-08T20:26:37.527683+00:00 19994330.277826350182 27870000.000042118132 262864330.277864754200 1 60408.851834781 2024-04-08T20:26:38.525084+00:00 19994330.277967404574 27870000.000005230308 262864330.277968943119 1 60408.851846336 2024-04-08T20:26:39.523451+00:00 19994330.278065972030 27870000.000036358833 262864330.278098642826 1 60408.851857955 2024-04-08T20:26:40.527325+00:00 19994330.278004407883 27869999.999997735023 262864330.277998447418 1 60408.851869461 2024-04-08T20:26:41.521426+00:00 19994330.278032533824 27870000.000022068620 262864330.278050899506 1 60408.851881043 2024-04-08T20:26:42.522112+00:00 19994330.277800656855 27869999.999966721982 262864330.277763664722 1 60408.851892595 2024-04-08T20:26:43.520248+00:00 19994330.278053510934 27869999.999961003661 262864330.278010845184 1 60408.851904198 2024-04-08T20:26:44.522693+00:00 19994330.277803279459 27869999.999951496720 262864330.277751058340 1 60408.851915755 2024-04-08T20:26:45.521266+00:00 19994330.278139993548 27869999.999985475093 262864330.278121769428 1 60408.851927333 2024-04-08T20:26:46.521541+00:00 19994330.278051573783 27869999.999991860241 262864330.278039753437 1 60408.851939097 2024-04-08T20:26:47.537931+00:00 19994330.277970720083 27870000.000010840595 262864330.277977883816 1 60408.851950569 2024-04-08T20:26:48.529140+00:00 19994330.277690421790 27870000.000002060086 262864330.277688771486 1 60408.851962251 2024-04-08T20:26:49.538492+00:00 19994330.278100375086 27870000.000014077872 262864330.278110742569 1 60408.851973707 2024-04-08T20:26:50.528320+00:00 19994330.277761414647 27869999.999988265336 262864330.277745962143 1 60408.851985308 2024-04-08T20:26:51.530605+00:00 19994330.278049390763 27869999.999987863004 262864330.278033554554 1 60408.851996866 2024-04-08T20:26:52.529192+00:00 19994330.278206355870 27869999.999979455024 262864330.278182119131 1 60408.852008502 2024-04-08T20:26:53.534547+00:00 19994330.277690812945 27869999.999955661595 262864330.277642786503 1 60408.852020002 2024-04-08T20:26:54.528128+00:00 19994330.277953997254 27869999.999947536737 262864330.277897834778 1 60408.852031699 2024-04-08T20:26:55.538816+00:00 19994330.277949523181 27870000.000025805086 262864330.277971625328 1 60408.852043088 2024-04-08T20:26:56.522769+00:00 19994330.277931544930 27870000.000004243106 262864330.277932077646 1 60408.852054821 2024-04-08T20:26:57.536572+00:00 19994330.277961999178 27869999.999971836805 262864330.277930140495 1 60408.852066320 2024-04-08T20:26:58.530080+00:00 19994330.277943462133 27870000.000024959445 262864330.277964740992 1 60408.852077895 2024-04-08T20:26:59.530099+00:00 19994330.277939956635 27870000.000029221177 262864330.277965456247 1 60408.852089440 2024-04-08T20:27:00.527618+00:00 19994330.278007864952 27869999.999990221113 262864330.277994394302 1 60408.852101113 2024-04-08T20:27:01.536152+00:00 19994330.277910582721 27869999.999996781349 262864330.277903676033 1 60408.852112578 2024-04-08T20:27:02.526783+00:00 19994330.277902688831 27869999.999994073063 262864330.277893066406 1 60408.852124122 2024-04-08T20:27:03.524101+00:00 19994330.278025433421 27870000.000024247915 262864330.278046011925 1 60408.852135703 2024-04-08T20:27:04.524788+00:00 19994330.277928676456 27869999.999965053052 262864330.277890026569 1 60408.852147329 2024-04-08T20:27:05.529180+00:00 19994330.277884017676 27869999.999999996275 262864330.277880311012 1 60408.852158854 2024-04-08T20:27:06.524963+00:00 19994330.277873896062 27870000.000003598630 262864330.277873814106 1 60408.852170462 2024-04-08T20:27:07.527902+00:00 19994330.278177231550 27869999.999988667667 262864330.278162211180 1 60408.852181986 2024-04-08T20:27:08.523586+00:00 19994330.278090756387 27870000.000006645918 262864330.278093695641 1 60408.852193519 2024-04-08T20:27:09.520028+00:00 19994330.277854751796 27870000.000053070486 262864330.277904123068 1 60408.852205153 2024-04-08T20:27:10.525233+00:00 19994330.278096545488 27870000.000022642314 262864330.278115510941 1 60408.852216812 2024-04-08T20:27:11.532542+00:00 19994330.278004091233 27870000.000005021691 262864330.278005391359 1 60408.852228321 2024-04-08T20:27:12.526924+00:00 19994330.278194431216 27870000.000049252063 262864330.278239995241 1 60408.852239831 2024-04-08T20:27:13.521433+00:00 19994330.277907121927 27869999.999956186861 262864330.277859628201 1 60408.852251435 2024-04-08T20:27:14.524000+00:00 19994330.277834966779 27869999.999986328185 262864330.277817606926 1 60408.852262978 2024-04-08T20:27:15.521237+00:00 19994330.277844920754 27869999.999982286245 262864330.277823507786 1 60408.852274595 2024-04-08T20:27:16.525014+00:00 19994330.278232879937 27869999.999978091568 262864330.278207272291 1 60408.852286138 2024-04-08T20:27:17.522279+00:00 19994330.277770910412 27869999.999979101121 262864330.277746319771 1 60408.852297718 2024-04-08T20:27:18.522785+00:00 19994330.278073132038 27870000.000005107373 262864330.278074532747 1 60408.852309296 2024-04-08T20:27:19.523181+00:00 19994330.277859322727 27870000.000005498528 262864330.277861118317 1 60408.852320892 2024-04-08T20:27:20.525064+00:00 19994330.278031278402 27869999.999974314123 262864330.278001904488 1 60408.852332432 2024-04-08T20:27:21.522087+00:00 19994330.278080422431 27870000.000038653612 262864330.278115391731 1 60408.852344013 2024-04-08T20:27:22.522731+00:00 19994330.277831315994 27869999.999959040433 262864330.277786672115 1 60408.852355601 2024-04-08T20:27:23.523911+00:00 19994330.277762643993 27869999.999998167157 262864330.277757108212 1 60408.852367172 2024-04-08T20:27:24.523659+00:00 19994330.278013318777 27870000.000025894493 262864330.278035521507 1 60408.852378730 2024-04-08T20:27:25.522254+00:00 19994330.278095033020 27869999.999966949224 262864330.278058290482 1 60408.852390358 2024-04-08T20:27:26.526953+00:00 19994330.277949258685 27870000.000012982637 262864330.277958571911 1 60408.852401995 2024-04-08T20:27:27.532336+00:00 19994330.277844194323 27870000.000025968999 262864330.277866452932 1 60408.852413564 2024-04-08T20:27:28.531928+00:00 19994330.277847114950 27869999.999974749982 262864330.277818173170 1 60408.852425138 2024-04-08T20:27:29.531977+00:00 19994330.278140533715 27869999.999984003603 262864330.278120845556 1 60408.852436626 2024-04-08T20:27:30.524460+00:00 19994330.277839116752 27869999.999976035208 262864330.277811467648 1 60408.852448233 2024-04-08T20:27:31.527387+00:00 19994330.277911391109 27870000.000018835068 262864330.277926534414 1 60408.852459776 2024-04-08T20:27:32.524646+00:00 19994330.278012387455 27870000.000001247972 262864330.278009951115 1 60408.852471475 2024-04-08T20:27:33.535412+00:00 19994330.278027396649 27870000.000020708889 262864330.278044402599 1 60408.852483007 2024-04-08T20:27:34.531814+00:00 19994330.277882192284 27869999.999999877065 262864330.277878373861 1 60408.852494776 2024-04-08T20:27:35.548619+00:00 19994330.277941707522 27869999.999981626868 262864330.277919650078 1 60408.852506072 2024-04-08T20:27:36.524634+00:00 19994330.277882590890 27870000.000009439886 262864330.277888357639 1 60408.852517678 2024-04-08T20:27:37.527408+00:00 19994330.277984451503 27869999.999991834164 262864330.277972579002 1 60408.852529210 2024-04-08T20:27:38.523724+00:00 19994330.277923133224 27869999.999983478338 262864330.277902930975 1 60408.852540812 2024-04-08T20:27:39.526169+00:00 19994330.278149895370 27870000.000009462237 262864330.278155684471 1 60408.852552561 2024-04-08T20:27:40.541288+00:00 19994330.277953222394 27869999.999996185303 262864330.277945697308 1 60408.852563945 2024-04-08T20:27:41.524827+00:00 19994330.278017900884 27869999.999988172203 262864330.278002381325 1 60408.852575622 2024-04-08T20:27:42.533771+00:00 19994330.277843896300 27870000.000022027642 262864330.277862221003 1 60408.852587116 2024-04-08T20:27:43.526799+00:00 19994330.277839537710 27870000.000038176775 262864330.277874022722 1 60408.852598781 2024-04-08T20:27:44.534660+00:00 19994330.277966674417 27870000.000014148653 262864330.277977138758 1 60408.852610221 2024-04-08T20:27:45.523080+00:00 19994330.277846485376 27870000.000013273209 262864330.277856051922 1 60408.852621899 2024-04-08T20:27:46.532040+00:00 19994330.277805525810 27869999.999999463558 262864330.277801305056 1 60408.852633472 2024-04-08T20:27:47.531966+00:00 19994330.278005067259 27870000.000038292259 262864330.278039664030 1 60408.852645005 2024-04-08T20:27:48.528432+00:00 19994330.278225030750 27869999.999951429665 262864330.278172761202 1 60408.852656578 2024-04-08T20:27:49.528345+00:00 19994330.277939334512 27870000.000019252300 262864330.277954876423 1 60408.852668127 2024-04-08T20:27:50.526136+00:00 19994330.277755055577 27869999.999979704618 262864330.277731060982 1 60408.852679758 2024-04-08T20:27:51.531097+00:00 19994330.278096318245 27870000.000002820045 262864330.278095453978 1 60408.852691383 2024-04-08T20:27:52.535452+00:00 19994330.278053570539 27869999.999964006245 262864330.278013885021 1 60408.852702860 2024-04-08T20:27:53.527063+00:00 19994330.278114687651 27870000.000036239624 262864330.278147220612 1 60408.852714403 2024-04-08T20:27:54.524435+00:00 19994330.277869522572 27869999.999976810068 262864330.277842640877 1 60408.852726065 2024-04-08T20:27:55.531960+00:00 19994330.278141032904 27870000.000004075468 262864330.278141409159 1 60408.852737531 2024-04-08T20:27:56.522668+00:00 19994330.278044253588 27870000.000060886145 262864330.278101444244 1 60408.852749210 2024-04-08T20:27:57.531759+00:00 19994330.277901899070 27870000.000006068498 262864330.277904272079 1 60408.852760780 2024-04-08T20:27:58.531388+00:00 19994330.278198383749 27869999.999990388751 262864330.278185099363 1 60408.852772350 2024-04-08T20:27:59.531101+00:00 19994330.277620073408 27869999.999995782971 262864330.277612149715 1 60408.852783870 2024-04-08T20:28:00.526354+00:00 19994330.278212010860 27870000.000003572553 262864330.278211891651 1 60408.852795500 2024-04-08T20:28:01.531172+00:00 19994330.277917362750 27869999.999997012317 262864330.277910679579 1 60408.852806997 2024-04-08T20:28:02.524493+00:00 19994330.278016634285 27870000.000039469451 262864330.278052389622 1 60408.852818530 2024-04-08T20:28:03.521004+00:00 19994330.277971185744 27870000.000012967736 262864330.277980446815 1 60408.852830092 2024-04-08T20:28:04.519992+00:00 19994330.277727898210 27870000.000027712435 262864330.277751922607 1 60408.852841700 2024-04-08T20:28:05.522884+00:00 19994330.278197310865 27870000.000028025359 262864330.278221637011 1 60408.852853373 2024-04-08T20:28:06.531392+00:00 19994330.277755647898 27870000.000028554350 262864330.277780503035 1 60408.852864876 2024-04-08T20:28:07.525299+00:00 19994330.278186928481 27869999.999998971820 262864330.278182208538 1 60408.852876482 2024-04-08T20:28:08.528004+00:00 19994330.277916979045 27870000.000004503876 262864330.277917772532 1 60408.852888023 2024-04-08T20:28:09.525180+00:00 19994330.277804903686 27869999.999983895570 262864330.277785122395 1 60408.852899597 2024-04-08T20:28:10.525214+00:00 19994330.277978960425 27870000.000011578202 262864330.277986824512 1 60408.852911199 2024-04-08T20:28:11.527607+00:00 19994330.278050590307 27869999.999975804240 262864330.278022706509 1 60408.852922782 2024-04-08T20:28:12.528392+00:00 19994330.277987722307 27869999.999988626689 262864330.277972638607 1 60408.852934278 2024-04-08T20:28:13.521609+00:00 19994330.278064224869 27870000.000053443015 262864330.278113961220 1 60408.852946029 2024-04-08T20:28:14.536911+00:00 19994330.278056737036 27870000.000018756837 262864330.278071790934 1 60408.852957424 2024-04-08T20:28:15.521405+00:00 19994330.277827452868 27869999.999973706901 262864330.277797460556 1 60408.852969003 2024-04-08T20:28:16.521905+00:00 19994330.278005968779 27870000.000062439591 262864330.278064697981 1 60408.852980659 2024-04-08T20:28:17.528981+00:00 19994330.277903944254 27869999.999977499247 262864330.277877748013 1 60408.852992186 2024-04-08T20:28:18.524843+00:00 19994330.278141431510 27870000.000037334859 262864330.278175085783 1 60408.853003741 2024-04-08T20:28:19.523255+00:00 19994330.277861379087 27870000.000007640570 262864330.277865320444 1 60408.853015315 2024-04-08T20:28:20.523220+00:00 19994330.277778886259 27869999.999943982810 262864330.277719169855 1 60408.853026875 2024-04-08T20:28:21.522036+00:00 19994330.277887713164 27870000.000007431954 262864330.277891427279 1 60408.853038466 2024-04-08T20:28:22.523418+00:00 19994330.278170336038 27870000.000018596649 262864330.278185248375 1 60408.853050044 2024-04-08T20:28:23.523812+00:00 19994330.278160400689 27870000.000007543713 262864330.278164237738 1 60408.853061605 2024-04-08T20:28:24.522657+00:00 19994330.277962591499 27869999.999991904944 262864330.277950793505 1 60408.853073199 2024-04-08T20:28:25.524371+00:00 19994330.277568560094 27869999.999961305410 262864330.277526170015 1 60408.853084777 2024-04-08T20:28:26.524775+00:00 19994330.278054684401 27869999.999996531755 262864330.278047531843 1 60408.853096331 2024-04-08T20:28:27.523064+00:00 19994330.278116486967 27869999.999993704259 262864330.278106510639 1 60408.853107892 2024-04-08T20:28:28.521856+00:00 19994330.277698587626 27870000.000005628914 262864330.277700513601 1 60408.853119503 2024-04-08T20:28:29.525083+00:00 19994330.277874723077 27869999.999950375408 262864330.277821421623 1 60408.853131063 2024-04-08T20:28:30.523839+00:00 19994330.277871519327 27870000.000026900321 262864330.277894735336 1 60408.853142641 2024-04-08T20:28:31.524214+00:00 19994330.278034217656 27869999.999947767705 262864330.277978271246 1 60408.853154182 2024-04-08T20:28:32.521334+00:00 19994330.277968358248 27869999.999977305532 262864330.277941942215 1 60408.853165749 2024-04-08T20:28:33.520743+00:00 19994330.277979489416 27869999.999951843172 262864330.277927637100 1 60408.853177326 2024-04-08T20:28:34.520932+00:00 19994330.278020624071 27869999.999959193170 262864330.277976125479 1 60408.853188898 2024-04-08T20:28:35.520782+00:00 19994330.278140224516 27870000.000014446676 262864330.278150975704 1 60408.853200505 2024-04-08T20:28:36.523596+00:00 19994330.278175469488 27870000.000057905912 262864330.278229683638 1 60408.853212089 2024-04-08T20:28:37.524488+00:00 19994330.278123170137 27869999.999995689839 262864330.278115153313 1 60408.853223620 2024-04-08T20:28:38.520729+00:00 19994330.277746949345 27869999.999948594719 262864330.277691841125 1 60408.853235217 2024-04-08T20:28:39.522766+00:00 19994330.278168816119 27870000.000003010035 262864330.278168141842 1 60408.853246836 2024-04-08T20:28:40.526630+00:00 19994330.277944929898 27870000.000003214926 262864330.277944445610 1 60408.853258429 2024-04-08T20:28:41.528241+00:00 19994330.277899838984 27869999.999981638044 262864330.277877777815 1 60408.853269938 2024-04-08T20:28:42.522692+00:00 19994330.278024401516 27869999.999994371086 262864330.278015077114 1 60408.853281535 2024-04-08T20:28:43.524644+00:00 19994330.277792494744 27869999.999940082431 262864330.277728885412 1 60408.853293084 2024-04-08T20:28:44.522444+00:00 19994330.277988359332 27870000.000013291836 262864330.277997970581 1 60408.853304741 2024-04-08T20:28:45.529669+00:00 19994330.278020199388 27869999.999967437238 262864330.277983933687 1 60408.853316395 2024-04-08T20:28:46.536485+00:00 19994330.278054781258 27870000.000022202730 262864330.278073281050 1 60408.853327930 2024-04-08T20:28:47.533166+00:00 19994330.277963828295 27869999.999997746199 262864330.277957856655 1 60408.853339395 2024-04-08T20:28:48.523690+00:00 19994330.278086449951 27869999.999981939793 262864330.278064697981 1 60408.853351051 2024-04-08T20:28:49.530773+00:00 19994330.277799118310 27869999.999970447272 262864330.277765870094 1 60408.853362619 2024-04-08T20:28:50.530308+00:00 19994330.278009299189 27869999.999956440181 262864330.277962028980 1 60408.853374124 2024-04-08T20:28:51.524275+00:00 19994330.278044644743 27869999.999990601093 262864330.278031557798 1 60408.853385756 2024-04-08T20:28:52.529313+00:00 19994330.277828902006 27870000.000005692244 262864330.277830898762 1 60408.853397389 2024-04-08T20:28:53.534442+00:00 19994330.278015166521 27870000.000025823712 262864330.278037279844 1 60408.853408885 2024-04-08T20:28:54.527639+00:00 19994330.278016824275 27869999.999968778342 262864330.277981907129 1 60408.853420455 2024-04-08T20:28:55.527320+00:00 19994330.277757093310 27869999.999932158738 262864330.277685582638 1 60408.853432239 2024-04-08T20:28:56.545473+00:00 19994330.278021335602 27870000.000016879290 262864330.278034508228 1 60408.853443645 2024-04-08T20:28:57.530925+00:00 19994330.277744162828 27869999.999980799854 262864330.277721285820 1 60408.853455262 2024-04-08T20:28:58.534655+00:00 19994330.278056297451 27870000.000003017485 262864330.278055608273 1 60408.853466833 2024-04-08T20:28:59.534321+00:00 19994330.277895867825 27870000.000018693507 262864330.277910858393 1 60408.853478352 2024-04-08T20:29:00.529632+00:00 19994330.278085909784 27869999.999987833202 262864330.278070062399 1 60408.853490020 2024-04-08T20:29:01.537736+00:00 19994330.277969229966 27870000.000019147992 262864330.277984678745 1 60408.853501424 2024-04-08T20:29:02.523038+00:00 19994330.277896080166 27870000.000006441027 262864330.277898818254 1 60408.853513029 2024-04-08T20:29:03.525693+00:00 19994330.277928378433 27869999.999962266535 262864330.277886956930 1 60408.853524572 2024-04-08T20:29:04.522996+00:00 19994330.277976244688 27869999.999943185598 262864330.277915745974 1 60408.853536154 2024-04-08T20:29:05.523724+00:00 19994330.278047956526 27869999.999966498464 262864330.278010755777 1 60408.853547752 2024-04-08T20:29:06.525783+00:00 19994330.278015770018 27870000.000012561679 262864330.278024643660 1 60408.853559252 2024-04-08T20:29:07.519411+00:00 19994330.277899000794 27869999.999969832599 262864330.277865141630 1 60408.853570851 2024-04-08T20:29:08.521480+00:00 19994330.277957890183 27870000.000031616539 262864330.277985811234 1 60408.853582449 2024-04-08T20:29:09.523639+00:00 19994330.278024766594 27869999.999999515712 262864330.278020590544 1 60408.853594038 2024-04-08T20:29:10.524907+00:00 19994330.278149127960 27870000.000019337982 262864330.278164774179 1 60408.853605747 2024-04-08T20:29:11.536581+00:00 19994330.278059467673 27870000.000053294003 262864330.278109073639 1 60408.853617141 2024-04-08T20:29:12.520932+00:00 19994330.277976285666 27870000.000006169081 262864330.277978748083 1 60408.853628818 2024-04-08T20:29:13.529886+00:00 19994330.277821447700 27869999.999999333173 262864330.277817100286 1 60408.853640364 2024-04-08T20:29:14.527439+00:00 19994330.277975127101 27870000.000002529472 262864330.277973949909 1 60408.853652050 2024-04-08T20:29:15.537133+00:00 19994330.277752917260 27869999.999971475452 262864330.277720689774 1 60408.853663495 2024-04-08T20:29:16.525977+00:00 19994330.278050798923 27869999.999972760677 262864330.278019875288 1 60408.853675172 2024-04-08T20:29:17.534823+00:00 19994330.277873601764 27869999.999969162047 262864330.277839064598 1 60408.853686772 2024-04-08T20:29:18.537085+00:00 19994330.277973748744 27869999.999993924052 262864330.277963966131 1 60408.853698225 2024-04-08T20:29:19.526604+00:00 19994330.277889639139 27869999.999985296279 262864330.277871251106 1 60408.853709789 2024-04-08T20:29:20.525722+00:00 19994330.278277818114 27870000.000015877187 262864330.278290003538 1 60408.853721415 2024-04-08T20:29:21.530216+00:00 19994330.278039481491 27869999.999978333712 262864330.278014123440 1 60408.853732969 2024-04-08T20:29:22.528473+00:00 19994330.278029136360 27870000.000021930784 262864330.278047382832 1 60408.853744590 2024-04-08T20:29:23.532537+00:00 19994330.277916908264 27870000.000012829900 262864330.277926027775 1 60408.853756087 2024-04-08T20:29:24.525920+00:00 19994330.277936331928 27869999.999974738806 262864330.277907371521 1 60408.853767679 2024-04-08T20:29:25.527430+00:00 19994330.278116568923 27869999.999979529530 262864330.278092384338 1 60408.853779265 2024-04-08T20:29:26.528513+00:00 19994330.277790196240 27869999.999985784292 262864330.277772277594 1 60408.853790855 2024-04-08T20:29:27.529899+00:00 19994330.278101492673 27870000.000000521541 262864330.278098344803 1 60408.853802406 2024-04-08T20:29:28.527843+00:00 19994330.278066202998 27869999.999959718436 262864330.278022229671 1 60408.853813995 2024-04-08T20:29:29.529122+00:00 19994330.278008054942 27870000.000020764768 262864330.278025120497 1 60408.853825651 2024-04-08T20:29:30.536277+00:00 19994330.277958117425 27870000.000014882535 262864330.277969300747 1 60408.853837285 2024-04-08T20:29:31.541402+00:00 19994330.277458470315 27870000.000039435923 262864330.277494192123 1 60408.853848818 2024-04-08T20:29:32.537835+00:00 19994330.278163239360 27869999.999997351319 262864330.278156876564 1 60408.853860296 2024-04-08T20:29:33.529592+00:00 19994330.278116174042 27870000.000000335276 262864330.278112798929 1 60408.853871916 2024-04-08T20:29:34.533546+00:00 19994330.277976050973 27869999.999990038574 262864330.277962386608 1 60408.853883402 2024-04-08T20:29:35.525919+00:00 19994330.278024870902 27869999.999996479601 262864330.278017669916 1 60408.853894989 2024-04-08T20:29:36.527020+00:00 19994330.278014395386 27869999.999999787658 262864330.278010487556 1 60408.853906700 2024-04-08T20:29:37.538868+00:00 19994330.277898091823 27870000.000014189631 262864330.277908593416 1 60408.853918179 2024-04-08T20:29:38.530703+00:00 19994330.277927473187 27870000.000030118972 262864330.277953922749 1 60408.853929778 2024-04-08T20:29:39.532821+00:00 19994330.277969527990 27870000.000009577721 262864330.277975410223 1 60408.853941370 2024-04-08T20:29:40.534349+00:00 19994330.277968969196 27869999.999974172562 262864330.277939438820 1 60408.853952884 2024-04-08T20:29:41.529162+00:00 19994330.277728185058 27870000.000047516078 262864330.277772009373 1 60408.853964400 2024-04-08T20:29:42.524178+00:00 19994330.278070654720 27870000.000034932047 262864330.278101891279 1 60408.853976050 2024-04-08T20:29:43.530707+00:00 19994330.277846120298 27870000.000015314668 262864330.277857750654 1 60408.853987575 2024-04-08T20:29:44.526491+00:00 19994330.277972716838 27870000.000094953924 262864330.278063982725 1 60408.853999190 2024-04-08T20:29:45.530019+00:00 19994330.277814455330 27869999.999987367541 262864330.277798116207 1 60408.854010737 2024-04-08T20:29:46.527628+00:00 19994330.277858786285 27869999.999996442348 262864330.277851551771 1 60408.854022261 2024-04-08T20:29:47.523360+00:00 19994330.277932975441 27869999.999972995371 262864330.277902275324 1 60408.854033972 2024-04-08T20:29:48.535167+00:00 19994330.277842316777 27869999.999966084957 262864330.277804702520 1 60408.854045521 2024-04-08T20:29:49.532987+00:00 19994330.278239931911 27869999.999984409660 262864330.278220653534 1 60408.854057078 2024-04-08T20:29:50.531528+00:00 19994330.277989495546 27870000.000031076372 262864330.278016895056 1 60408.854068612 2024-04-08T20:29:51.528101+00:00 19994330.277971476316 27870000.000009547919 262864330.277977317572 1 60408.854080183 2024-04-08T20:29:52.527764+00:00 19994330.278300862759 27869999.999973934144 262864330.278271079063 1 60408.854091791 2024-04-08T20:29:53.530696+00:00 19994330.277839351445 27869999.999969776720 262864330.277805447578 1 60408.854103284 2024-04-08T20:29:54.523712+00:00 19994330.278075739741 27870000.000018306077 262864330.278090357780 1 60408.854114871 2024-04-08T20:29:55.524908+00:00 19994330.277836371213 27870000.000009257346 262864330.277841955423 1 60408.854126603 2024-04-08T20:29:56.538507+00:00 19994330.278095558286 27870000.000026319176 262864330.278118193150 1 60408.854138101 2024-04-08T20:29:57.531929+00:00 19994330.277787331492 27869999.999986890703 262864330.277770519257 1 60408.854149771 2024-04-08T20:29:58.540205+00:00 19994330.278052765876 27870000.000016506761 262864330.278065592051 1 60408.854161160 2024-04-08T20:29:59.524185+00:00 19994330.277768231928 27869999.999979034066 262864330.277743548155 1 60408.854172823 2024-04-08T20:30:00.531855+00:00 19994330.277856949717 27870000.000025149435 262864330.277878403664 1 60408.854184273 2024-04-08T20:30:01.521189+00:00 19994330.277997072786 27869999.999994084239 262864330.277987480164 1 60408.854195991 2024-04-08T20:30:02.533570+00:00 19994330.277967356145 27869999.999959599227 262864330.277923256159 1 60408.854207618 2024-04-08T20:30:03.538193+00:00 19994330.277952466160 27869999.999995626509 262864330.277944386005 1 60408.854219114 2024-04-08T20:30:04.531468+00:00 19994330.278082400560 27870000.000001836568 262864330.278080552816 1 60408.854230728 2024-04-08T20:30:05.534902+00:00 19994330.277873612940 27870000.000024158508 262864330.277894079685 1 60408.854242176 2024-04-08T20:30:06.523967+00:00 19994330.277906160802 27870000.000013545156 262864330.277915984392 1 60408.854253768 2024-04-08T20:30:07.525499+00:00 19994330.278058979660 27869999.999986816198 262864330.278042107821 1 60408.854265383 2024-04-08T20:30:08.529111+00:00 19994330.278195943683 27869999.999990213662 262864330.278182476759 1 60408.854276964 2024-04-08T20:30:09.529666+00:00 19994330.277899101377 27870000.000008735806 262864330.277904152870 1 60408.854288464 2024-04-08T20:30:10.523302+00:00 19994330.277907222509 27870000.000005181879 262864330.277908712626 1 60408.854300071 2024-04-08T20:30:11.526149+00:00 19994330.277867909521 27869999.999990895391 262864330.277855098248 1 60408.854311654 2024-04-08T20:30:12.526920+00:00 19994330.278092946857 27870000.000015895814 262864330.278105139732 1 60408.854323250 2024-04-08T20:30:13.528836+00:00 19994330.277869440615 27869999.999999519438 262864330.277865260839 1 60408.854334812 2024-04-08T20:30:14.527756+00:00 19994330.278102803975 27870000.000000495464 262864330.278099626303 1 60408.854346603 2024-04-08T20:30:15.546517+00:00 19994330.278083715588 27870000.000003952533 262864330.278083980083 1 60408.854357981 2024-04-08T20:30:16.529540+00:00 19994330.277951102704 27869999.999999769032 262864330.277947157621 1 60408.854369531 2024-04-08T20:30:17.527489+00:00 19994330.278008639812 27869999.999992072582 262864330.277997016907 1 60408.854381153 2024-04-08T20:30:18.531627+00:00 19994330.277631998062 27869999.999997086823 262864330.277625381947 1 60408.854392701 2024-04-08T20:30:19.529361+00:00 19994330.278203353286 27870000.000007964671 262864330.278207600117 1 60408.854404260 2024-04-08T20:30:20.528050+00:00 19994330.277716916054 27869999.999991074204 262864330.277704268694 1 60408.854415811 2024-04-08T20:30:21.526071+00:00 19994330.278098274022 27869999.999973688275 262864330.278068274260 1 60408.854427310 2024-04-08T20:30:22.519576+00:00 19994330.278035737574 27869999.999956067652 262864330.277988106012 1 60408.854438963 2024-04-08T20:30:23.526410+00:00 19994330.278038941324 27869999.999999973923 262864330.278035223484 1 60408.854450501 2024-04-08T20:30:24.523244+00:00 19994330.278250548989 27870000.000022396445 262864330.278269261122 1 60408.854462063 2024-04-08T20:30:25.522238+00:00 19994330.277991164476 27870000.000020489097 262864330.278007984161 1 60408.854473650 2024-04-08T20:30:26.523356+00:00 19994330.278041083366 27869999.999997936189 262864330.278035342693 1 60408.854485231 2024-04-08T20:30:27.523988+00:00 19994330.277818605304 27869999.999999389052 262864330.277814328671 1 60408.854496820 2024-04-08T20:30:28.525272+00:00 19994330.278097569942 27870000.000034507364 262864330.278128385544 1 60408.854508363 2024-04-08T20:30:29.522531+00:00 19994330.277769871056 27870000.000013709068 262864330.277779877186 1 60408.854519930 2024-04-08T20:30:30.521933+00:00 19994330.278020586818 27869999.999995235354 262864330.278012126684 1 60408.854531535 2024-04-08T20:30:31.524607+00:00 19994330.277965165675 27869999.999976906925 262864330.277938365936 1 60408.854543148 2024-04-08T20:30:32.527964+00:00 19994330.277806196362 27869999.999942585826 262864330.277745097876 1 60408.854554655 2024-04-08T20:30:33.522237+00:00 19994330.278224952519 27870000.000022586435 262864330.278243839741 1 60408.854566290 2024-04-08T20:30:34.527408+00:00 19994330.277939442545 27869999.999960888177 262864330.277896642685 1 60408.854577837 2024-04-08T20:30:35.525104+00:00 19994330.278060846031 27870000.000009872019 262864330.278067022562 1 60408.854589370 2024-04-08T20:30:36.521529+00:00 19994330.277827013284 27869999.999981705099 262864330.277805030346 1 60408.854601016 2024-04-08T20:30:37.527762+00:00 19994330.277924902737 27869999.999969787896 262864330.277890980244 1 60408.854612541 2024-04-08T20:30:38.523546+00:00 19994330.278105564415 27870000.000070381910 262864330.278172254562 1 60408.854624112 2024-04-08T20:30:39.523281+00:00 19994330.277897108346 27870000.000008806586 262864330.277902245522 1 60408.854635668 2024-04-08T20:30:40.521764+00:00 19994330.277984235436 27869999.999977018684 262864330.277957558632 1 60408.854647249 2024-04-08T20:30:41.522274+00:00 19994330.278012830764 27869999.999988444149 262864330.277997583151 1 60408.854658875 2024-04-08T20:30:42.526770+00:00 19994330.278217300773 27870000.000000540167 262864330.278214156628 1 60408.854670437 2024-04-08T20:30:43.525766+00:00 19994330.277975004166 27869999.999995086342 262864330.277966380119 1 60408.854681998 2024-04-08T20:30:44.524572+00:00 19994330.277989048511 27869999.999998264015 262864330.277983635664 1 60408.854693595 2024-04-08T20:30:45.526624+00:00 19994330.278018943965 27869999.999948441982 262864330.277963697910 1 60408.854705170 2024-04-08T20:30:46.526667+00:00 19994330.277914281934 27870000.000029154122 262864330.277939736843 1 60408.854716754 2024-04-08T20:30:47.527552+00:00 19994330.277793180197 27870000.000002808869 262864330.277792274952 1 60408.854728301 2024-04-08T20:30:48.525158+00:00 19994330.278086900711 27869999.999988347292 262864330.278071552515 1 60408.854739904 2024-04-08T20:30:49.527757+00:00 19994330.278038479388 27870000.000001564622 262864330.278036326170 1 60408.854751390 2024-04-08T20:30:50.520099+00:00 19994330.277984865010 27869999.999981079251 262864330.277962237597 1 60408.854762981 2024-04-08T20:30:51.521513+00:00 19994330.278091441840 27870000.000026103109 262864330.278113842010 1 60408.854774563 2024-04-08T20:30:52.522226+00:00 19994330.277888908982 27869999.999998543411 262864330.277883768082 1 60408.854786147 2024-04-08T20:30:53.523115+00:00 19994330.277825154364 27869999.999986935407 262864330.277808398008 1 60408.854797722 2024-04-08T20:30:54.523189+00:00 19994330.277972217649 27869999.999996513128 262864330.277965039015 1 60408.854809311 2024-04-08T20:30:55.524511+00:00 19994330.277954589576 27869999.999992743134 262864330.277943611145 1 60408.854820860 2024-04-08T20:30:56.522250+00:00 19994330.277938921005 27869999.999991979450 262864330.277927219868 1 60408.854832420 2024-04-08T20:30:57.521121+00:00 19994330.277984689921 27869999.999997869134 262864330.277978837490 1 60408.854844002 2024-04-08T20:30:58.521725+00:00 19994330.277747906744 27870000.000013038516 262864330.277757257223 1 60408.854855594 2024-04-08T20:30:59.523362+00:00 19994330.278167955577 27870000.000015486032 262864330.278179764748 1 60408.854867151 2024-04-08T20:31:00.521870+00:00 19994330.277855303138 27870000.000012286007 262864330.277863889933 1 60408.854879048 2024-04-08T20:31:01.549728+00:00 19994330.277997378260 27870000.000036034733 262864330.278029710054 1 60408.854890373 2024-04-08T20:31:02.528186+00:00 19994330.277943611145 27869999.999972824007 262864330.277912735939 1 60408.854901872 2024-04-08T20:31:03.521703+00:00 19994330.278145868331 27869999.999982021749 262864330.278124213219 1 60408.854913525 2024-04-08T20:31:04.528578+00:00 19994330.278010021895 27870000.000009201467 262864330.278015524149 1 60408.854925033 2024-04-08T20:31:05.522878+00:00 19994330.277955636382 27870000.000007141382 262864330.277959108353 1 60408.854936611 2024-04-08T20:31:06.523230+00:00 19994330.277836970985 27869999.999952778220 262864330.277786076069 1 60408.854948218 2024-04-08T20:31:07.526017+00:00 19994330.278214890510 27869999.999998860061 262864330.278210073709 1 60408.854959762 2024-04-08T20:31:08.523390+00:00 19994330.277935873717 27870000.000006053597 262864330.277938216925 1 60408.854971316 2024-04-08T20:31:09.521707+00:00 19994330.277891669422 27869999.999981623143 262864330.277869582176 1 60408.854982878 2024-04-08T20:31:10.520647+00:00 19994330.277908805758 27870000.000046890229 262864330.277951985598 1 60408.854994521 2024-04-08T20:31:11.526559+00:00 19994330.277936376631 27870000.000019583851 262864330.277952253819 1 60408.855006047 2024-04-08T20:31:12.522418+00:00 19994330.277844291180 27870000.000025358051 262864330.277865946293 1 60408.855017594 2024-04-08T20:31:13.520076+00:00 19994330.278005290776 27870000.000044845045 262864330.278046458960 1 60408.855029316 2024-04-08T20:31:14.532910+00:00 19994330.278080396354 27869999.999963581562 262864330.278040289879 1 60408.855040750 2024-04-08T20:31:15.520794+00:00 19994330.278126623482 27869999.999982878566 262864330.278105825186 1 60408.855052329 2024-04-08T20:31:16.521174+00:00 19994330.277787130326 27870000.000009153038 262864330.277792572975 1 60408.855063902 2024-04-08T20:31:17.521175+00:00 19994330.278043899685 27870000.000011686236 262864330.278051882982 1 60408.855075478 2024-04-08T20:31:18.521317+00:00 19994330.278176333755 27870000.000008139759 262864330.278180778027 1 60408.855087042 2024-04-08T20:31:19.520465+00:00 19994330.277856219560 27870000.000012937933 262864330.277865469456 1 60408.855098621 2024-04-08T20:31:20.520907+00:00 19994330.278037827462 27870000.000026807189 262864330.278060942888 1 60408.855110192 2024-04-08T20:31:21.520569+00:00 19994330.277843527496 27870000.000005763024 262864330.277845591307 1 60408.855121802 2024-04-08T20:31:22.523675+00:00 19994330.278146389872 27869999.999966431409 262864330.278109133244 1 60408.855133387 2024-04-08T20:31:23.524622+00:00 19994330.277925267816 27869999.999990195036 262864330.277911782265 1 60408.855144978 2024-04-08T20:31:24.526067+00:00 19994330.278005946428 27870000.000025223941 262864330.278027474880 1 60408.855156497 2024-04-08T20:31:25.521325+00:00 19994330.277665164322 27869999.999996460974 262864330.277657926083 1 60408.855168047 2024-04-08T20:31:26.519249+00:00 19994330.277888759971 27869999.999974850565 262864330.277859926224 1 60408.855179721 2024-04-08T20:31:27.527871+00:00 19994330.277946028858 27870000.000010650605 262864330.277952969074 1 60408.855191205 2024-04-08T20:31:28.520062+00:00 19994330.278084911406 27869999.999986026436 262864330.278067231178 1 60408.855202808 2024-04-08T20:31:29.522639+00:00 19994330.277935087681 27870000.000018861145 262864330.277950257063 1 60408.855214376 2024-04-08T20:31:30.522127+00:00 19994330.277927964926 27870000.000007819384 262864330.277932077646 1 60408.855225947 2024-04-08T20:31:31.521810+00:00 19994330.278117742389 27869999.999983400106 262864330.278097450733 1 60408.855237557 2024-04-08T20:31:32.524889+00:00 19994330.277833230793 27870000.000051736832 262864330.277881264687 1 60408.855249106 2024-04-08T20:31:33.522801+00:00 19994330.278133280575 27869999.999993186444 262864330.278122752905 1 60408.855260712 2024-04-08T20:31:34.525475+00:00 19994330.277819797397 27869999.999977927655 262864330.277794003487 1 60408.855272240 2024-04-08T20:31:35.521551+00:00 19994330.277932990342 27870000.000015724450 262864330.277945041656 1 60408.855283844 2024-04-08T20:31:36.524149+00:00 19994330.278060905635 27869999.999939635396 262864330.277996838093 1 60408.855295446 2024-04-08T20:31:37.526540+00:00 19994330.278128102422 27869999.999967440963 262864330.278091847897 1 60408.855306989 2024-04-08T20:31:38.523795+00:00 19994330.277913488448 27870000.000012032688 262864330.277921825647 1 60408.855318581 2024-04-08T20:31:39.525407+00:00 19994330.277971409261 27869999.999975368381 262864330.277943104506 1 60408.855330172 2024-04-08T20:31:40.526862+00:00 19994330.278155528009 27869999.999973598868 262864330.278125435114 1 60408.855341699 2024-04-08T20:31:41.522841+00:00 19994330.277933858335 27870000.000051788986 262864330.277981966734 1 60408.855353395 2024-04-08T20:31:42.533383+00:00 19994330.277806151658 27870000.000002346933 262864330.277804821730 1 60408.855364994 2024-04-08T20:31:43.535458+00:00 19994330.277941036969 27869999.999981328845 262864330.277918696404 1 60408.855376621 2024-04-08T20:31:44.540066+00:00 19994330.278106283396 27870000.000012431294 262864330.278115004301 1 60408.855388021 2024-04-08T20:31:45.525020+00:00 19994330.277657799423 27870000.000017650425 262864330.277671754360 1 60408.855399567 2024-04-08T20:31:46.522590+00:00 19994330.278204701841 27870000.000005610287 262864330.278206616640 1 60408.855411175 2024-04-08T20:31:47.525539+00:00 19994330.277926988900 27869999.999950628728 262864330.277873903513 1 60408.855422804 2024-04-08T20:31:48.530255+00:00 19994330.278071630746 27870000.000005587935 262864330.278073549271 1 60408.855434402 2024-04-08T20:31:49.532354+00:00 19994330.278008162975 27869999.999986775219 262864330.277991235256 1 60408.855446015 2024-04-08T20:31:50.535731+00:00 19994330.277763400227 27870000.000020805746 262864330.277780503035 1 60408.855457549 2024-04-08T20:31:51.532225+00:00 19994330.278094064444 27869999.999986179173 262864330.278076529503 1 60408.855469225 2024-04-08T20:31:52.541034+00:00 19994330.277881212533 27870000.000044573098 262864330.277922093868 1 60408.855480673 2024-04-08T20:31:53.530109+00:00 19994330.277920488268 27869999.999952327460 262864330.277869105339 1 60408.855492267 2024-04-08T20:31:54.531882+00:00 19994330.278264265507 27870000.000092785805 262864330.278353333473 1 60408.855503819 2024-04-08T20:31:55.529935+00:00 19994330.277887199074 27869999.999954782426 262864330.277838289738 1 60408.855515345 2024-04-08T20:31:56.525781+00:00 19994330.278127275407 27870000.000023078173 262864330.278146654367 1 60408.855526995 2024-04-08T20:31:57.532387+00:00 19994330.278057131916 27869999.999983992428 262864330.278037428856 1 60408.855538593 2024-04-08T20:31:58.534400+00:00 19994330.278138283640 27869999.999993648380 262864330.278128236532 1 60408.855550242 2024-04-08T20:31:59.540879+00:00 19994330.277900729328 27870000.000004477799 262864330.277901500463 1 60408.855561717 2024-04-08T20:32:00.532406+00:00 19994330.277921050787 27869999.999975848943 262864330.277893215418 1 60408.855573277 2024-04-08T20:32:01.531081+00:00 19994330.277764782310 27869999.999955952168 262864330.277717053890 1 60408.855584844 2024-04-08T20:32:02.530510+00:00 19994330.278223313391 27870000.000009980053 262864330.278229594231 1 60408.855596391 2024-04-08T20:32:03.528224+00:00 19994330.277926314622 27869999.999990411103 262864330.277913033962 1 60408.855607952 2024-04-08T20:32:04.527082+00:00 19994330.277758128941 27870000.000028606504 262864330.277783036232 1 60408.855619542 2024-04-08T20:32:05.528414+00:00 19994330.278237275779 27870000.000039305538 262864330.278272897005 1 60408.855631109 2024-04-08T20:32:06.527855+00:00 19994330.277706023306 27869999.999960418791 262864330.277662754059 1 60408.855642751 2024-04-08T20:32:07.533671+00:00 19994330.278101406991 27870000.000039685518 262864330.278137415648 1 60408.855654213 2024-04-08T20:32:08.523951+00:00 19994330.277955725789 27869999.999978363514 262864330.277930378914 1 60408.855665782 2024-04-08T20:32:09.523533+00:00 19994330.277808818966 27870000.000004891306 262864330.277810007334 1 60408.855677335 2024-04-08T20:32:10.521736+00:00 19994330.278366927058 27869999.999991513789 262864330.278354734182 1 60408.855688989 2024-04-08T20:32:11.528620+00:00 19994330.277714695781 27870000.000016015023 262864330.277727007866 1 60408.855700566 2024-04-08T20:32:12.528911+00:00 19994330.277933739126 27869999.999980133027 262864330.277910172939 1 60408.855712079 2024-04-08T20:32:13.523672+00:00 19994330.277841765434 27870000.000000752509 262864330.277838826180 1 60408.855723737 2024-04-08T20:32:14.530884+00:00 19994330.277990151197 27870000.000006735325 262864330.277993202209 1 60408.855735205 2024-04-08T20:32:15.521742+00:00 19994330.277976006269 27870000.000010699034 262864330.277983009815 1 60408.855746781 2024-04-08T20:32:16.521942+00:00 19994330.278214089572 27870000.000006478280 262864330.278216868639 1 60408.855758399 2024-04-08T20:32:17.525647+00:00 19994330.277892902493 27869999.999983374029 262864330.277872562408 1 60408.855769978 2024-04-08T20:32:18.526104+00:00 19994330.277885343879 27870000.000023212284 262864330.277904868126 1 60408.855781496 2024-04-08T20:32:19.521261+00:00 19994330.277999196202 27869999.999976202846 262864330.277971714735 1 60408.855793068 2024-04-08T20:32:20.521069+00:00 19994330.277775060385 27870000.000043891370 262864330.277815252542 1 60408.855804643 2024-04-08T20:32:21.521115+00:00 19994330.278129152954 27869999.999975461513 262864330.278100937605 1 60408.855816213 2024-04-08T20:32:22.520839+00:00 19994330.278000459075 27870000.000011567026 262864330.278008341789 1 60408.855827774 2024-04-08T20:32:23.519684+00:00 19994330.277909703553 27870000.000019174069 262864330.277925163507 1 60408.855839388 2024-04-08T20:32:24.523123+00:00 19994330.278002455831 27869999.999994646758 262864330.277993381023 1 60408.855850997 2024-04-08T20:32:25.526168+00:00 19994330.277893360704 27870000.000002201647 262864330.277891874313 1 60408.855862552 2024-04-08T20:32:26.524479+00:00 19994330.277905441821 27870000.000003550202 262864330.277905285358 1 60408.855874120 2024-04-08T20:32:27.524003+00:00 19994330.278183639050 27869999.999985788018 262864330.278165727854 1 60408.855885722 2024-04-08T20:32:28.526351+00:00 19994330.277622148395 27870000.000029724091 262864330.277648150921 1 60408.855897254 2024-04-08T20:32:29.522740+00:00 19994330.278137143701 27869999.999962702394 262864330.278096139431 1 60408.855908880 2024-04-08T20:32:30.527215+00:00 19994330.277853250504 27869999.999987658113 262864330.277837216854 1 60408.855920426 2024-04-08T20:32:31.524775+00:00 19994330.277930241078 27869999.999957803637 262864330.277884334326 1 60408.855931991 2024-04-08T20:32:32.524008+00:00 19994330.277737479657 27870000.000015899539 262864330.277749687433 1 60408.855943538 2024-04-08T20:32:33.521660+00:00 19994330.278087589890 27870000.000002816319 262864330.278086692095 1 60408.855955128 2024-04-08T20:32:34.523018+00:00 19994330.277802359313 27869999.999967839569 262864330.277766495943 1 60408.855966694 2024-04-08T20:32:35.522359+00:00 19994330.277918599546 27870000.000033307821 262864330.277948230505 1 60408.855978317 2024-04-08T20:32:36.526580+00:00 19994330.277951877564 27870000.000025827438 262864330.277974009514 1 60408.855989836 2024-04-08T20:32:37.521859+00:00 19994330.277932140976 27869999.999988190830 262864330.277916640043 1 60408.856001399 2024-04-08T20:32:38.520855+00:00 19994330.277916647494 27870000.000049408525 262864330.277962356806 1 60408.856012969 2024-04-08T20:32:39.520566+00:00 19994330.278069224209 27870000.000016745180 262864330.278082281351 1 60408.856024562 2024-04-08T20:32:40.522176+00:00 19994330.277835056186 27869999.999995224178 262864330.277826607227 1 60408.856036126 2024-04-08T20:32:41.521271+00:00 19994330.277948506176 27870000.000028181821 262864330.277972996235 1 60408.856047750 2024-04-08T20:32:42.525586+00:00 19994330.278077006340 27870000.000017434359 262864330.278090745211 1 60408.856059300 2024-04-08T20:32:43.523510+00:00 19994330.278054032475 27870000.000004373491 262864330.278054714203 1 60408.856070865 2024-04-08T20:32:44.522762+00:00 19994330.277916099876 27869999.999957941473 262864330.277870357037 1 60408.856082424 2024-04-08T20:32:45.521404+00:00 19994330.278186120093 27870000.000004786998 262864330.278187215328 1 60408.856094017 2024-04-08T20:32:46.523035+00:00 19994330.277849916369 27870000.000020924956 262864330.277867138386 1 60408.856105626 2024-04-08T20:32:47.526083+00:00 19994330.278157971799 27870000.000012442470 262864330.278166741133 1 60408.856117171 2024-04-08T20:32:48.523593+00:00 19994330.277975890785 27870000.000003732741 262864330.277975916862 1 60408.856128737 2024-04-08T20:32:49.522913+00:00 19994330.277861833572 27869999.999972764403 262864330.277830898762 1 60408.856140388 2024-04-08T20:32:50.529540+00:00 19994330.277928557247 27870000.000020116568 262864330.277944982052 1 60408.856151952 2024-04-08T20:32:51.528658+00:00 19994330.277919016778 27869999.999979838729 262864330.277895182371 1 60408.856163575 2024-04-08T20:32:52.532867+00:00 19994330.277900725603 27869999.999999083579 262864330.277896106243 1 60408.856175354 2024-04-08T20:32:53.550559+00:00 19994330.277804203331 27870000.000003032386 262864330.277803540230 1 60408.856186773 2024-04-08T20:32:54.537147+00:00 19994330.278099782765 27869999.999968029559 262864330.278064101934 1 60408.856198304 2024-04-08T20:32:55.533459+00:00 19994330.277684822679 27869999.999995253980 262864330.277676403522 1 60408.856209760 2024-04-08T20:32:56.523207+00:00 19994330.278290197253 27870000.000021826476 262864330.278308331966 1 60408.856221408 2024-04-08T20:32:57.529641+00:00 19994330.277999121696 27869999.999991603196 262864330.277987033129 1 60408.856232945 2024-04-08T20:32:58.526488+00:00 19994330.277966499329 27870000.000039193779 262864330.278001993895 1 60408.856244610 2024-04-08T20:32:59.534274+00:00 19994330.278097286820 27870000.000012170523 262864330.278105735779 1 60408.856256179 2024-04-08T20:33:00.533848+00:00 19994330.278065115213 27869999.999983150512 262864330.278044581413 1 60408.856267768 2024-04-08T20:33:01.535190+00:00 19994330.277859050781 27870000.000009026378 262864330.277864396572 1 60408.856279338 2024-04-08T20:33:02.534797+00:00 19994330.277851287276 27869999.999966505915 262864330.277814090252 1 60408.856290773 2024-04-08T20:33:03.522786+00:00 19994330.277871232480 27870000.000003248453 262864330.277870774269 1 60408.856302460 2024-04-08T20:33:04.532558+00:00 19994330.278032805771 27869999.999983429909 262864330.278012543917 1 60408.856313927 2024-04-08T20:33:05.523325+00:00 19994330.278028842062 27869999.999946586788 262864330.277971744537 1 60408.856325469 2024-04-08T20:33:06.520572+00:00 19994330.277854975313 27869999.999989178032 262864330.277840465307 1 60408.856337080 2024-04-08T20:33:07.523710+00:00 19994330.278136961162 27869999.999983157963 262864330.278116434813 1 60408.856348619 2024-04-08T20:33:08.520667+00:00 19994330.277998380363 27870000.000051278621 262864330.278045982122 1 60408.856360246 2024-04-08T20:33:09.525290+00:00 19994330.278007801622 27870000.000039052218 262864330.278043150902 1 60408.856371813 2024-04-08T20:33:10.524597+00:00 19994330.278220519423 27870000.000059738755 262864330.278276562691 1 60408.856383333 2024-04-08T20:33:11.520024+00:00 19994330.277654856443 27870000.000012014061 262864330.277663171291 1 60408.856394930 2024-04-08T20:33:12.521954+00:00 19994330.277892749757 27870000.000018920749 262864330.277907967567 1 60408.856406523 2024-04-08T20:33:13.523630+00:00 19994330.278008330613 27869999.999999258667 262864330.278003901243 1 60408.856418081 2024-04-08T20:33:14.522194+00:00 19994330.278041556478 27869999.999965067953 262864330.278002917767 1 60408.856429692 2024-04-08T20:33:15.525385+00:00 19994330.277869690210 27869999.999991212040 262864330.277857214212 1 60408.856441196 2024-04-08T20:33:16.519308+00:00 19994330.277907297015 27869999.999985259026 262864330.277888834476 1 60408.856452795 2024-04-08T20:33:17.521502+00:00 19994330.277804028243 27869999.999997440726 262864330.277797758579 1 60408.856464362 2024-04-08T20:33:18.520879+00:00 19994330.278213098645 27870000.000014167279 262864330.278223574162 1 60408.856475950 2024-04-08T20:33:19.522099+00:00 19994330.278049539775 27869999.999976076186 262864330.278021901846 1 60408.856487554 2024-04-08T20:33:20.524722+00:00 19994330.278110925108 27870000.000038366765 262864330.278145581484 1 60408.856499138 2024-04-08T20:33:21.525553+00:00 19994330.277908477932 27870000.000002026558 262864330.277906805277 1 60408.856510673 2024-04-08T20:33:22.522129+00:00 19994330.277963962406 27870000.000010099262 262864330.277970373631 1 60408.856522232 2024-04-08T20:33:23.520893+00:00 19994330.278243638575 27869999.999963819981 262864330.278203755617 1 60408.856533874 2024-04-08T20:33:24.526729+00:00 19994330.277963113040 27869999.999970685691 262864330.277930080891 1 60408.856545455 2024-04-08T20:33:25.527293+00:00 19994330.277842853218 27869999.999997477978 262864330.277836620808 1 60408.856557020 2024-04-08T20:33:26.526555+00:00 19994330.277920126915 27870000.000036586076 262864330.277953028679 1 60408.856568610 2024-04-08T20:33:27.527923+00:00 19994330.277995888144 27869999.999968826771 262864330.277961015701 1 60408.856580208 2024-04-08T20:33:28.529970+00:00 19994330.277845203876 27870000.000001005828 262864330.277842521667 1 60408.856591851 2024-04-08T20:33:29.535874+00:00 19994330.277933962643 27870000.000025313348 262864330.277955561876 1 60408.856603662 2024-04-08T20:33:30.556356+00:00 19994330.278073847294 27870000.000009100884 262864330.278079241514 1 60408.856614973 2024-04-08T20:33:31.533718+00:00 19994330.277944043279 27870000.000022210181 262864330.277962565422 1 60408.856626467 2024-04-08T20:33:32.526790+00:00 19994330.277751188725 27869999.999990064651 262864330.277737557888 1 60408.856638037 2024-04-08T20:33:33.526359+00:00 19994330.278012648225 27870000.000004831702 262864330.278013765812 1 60408.856649771 2024-04-08T20:33:34.540267+00:00 19994330.278298825026 27870000.000031072646 262864330.278326213360 1 60408.856661317 2024-04-08T20:33:35.537809+00:00 19994330.278021920472 27869999.999994251877 262864330.278012484312 1 60408.856672866 2024-04-08T20:33:36.535602+00:00 19994330.278041142970 27870000.000000659376 262864330.278038114309 1 60408.856684345 2024-04-08T20:33:37.527423+00:00 19994330.278113573790 27869999.999988675117 262864330.278098553419 1 60408.856695990 2024-04-08T20:33:38.533553+00:00 19994330.277986541390 27869999.999972023070 262864330.277954876423 1 60408.856707633 2024-04-08T20:33:39.539528+00:00 19994330.278055865318 27870000.000028081238 262864330.278080254793 1 60408.856719126 2024-04-08T20:33:40.532512+00:00 19994330.277702804655 27869999.999989055097 262864330.277688175440 1 60408.856730587 2024-04-08T20:33:41.522726+00:00 19994330.278258237988 27870000.000012584031 262864330.278267115355 1 60408.856742176 2024-04-08T20:33:42.524028+00:00 19994330.277875576168 27870000.000002998859 262864330.277874886990 1 60408.856754010 2024-04-08T20:33:43.546481+00:00 19994330.278033401817 27870000.000051163137 262864330.278080880642 1 60408.856765371 2024-04-08T20:33:44.528025+00:00 19994330.277996107936 27869999.999994572252 262864330.277987003326 1 60408.856776966 2024-04-08T20:33:45.529891+00:00 19994330.278055328876 27869999.999965365976 262864330.278017014265 1 60408.856788616 2024-04-08T20:33:46.536386+00:00 19994330.277790598571 27869999.999992381781 262864330.277779281139 1 60408.856800076 2024-04-08T20:33:47.526546+00:00 19994330.277723118663 27870000.000002220273 262864330.277721643448 1 60408.856811735 2024-04-08T20:33:48.533870+00:00 19994330.277936156839 27869999.999986648560 262864330.277919113636 1 60408.856823203 2024-04-08T20:33:49.524735+00:00 19994330.278132222593 27870000.000000346452 262864330.278128892183 1 60408.856834743 2024-04-08T20:33:50.521772+00:00 19994330.277962360531 27869999.999996390194 262864330.277955055237 1 60408.856846316 2024-04-08T20:33:51.521696+00:00 19994330.278071604669 27869999.999991543591 262864330.278059452772 1 60408.856858073 2024-04-08T20:33:52.537479+00:00 19994330.278197243810 27869999.999993413687 262864330.278186976910 1 60408.856869560 2024-04-08T20:33:53.530013+00:00 19994330.277807109058 27870000.000019274652 262864330.277822703123 1 60408.856881169 2024-04-08T20:33:54.532961+00:00 19994330.277893692255 27870000.000046249479 262864330.277936249971 1 60408.856892712 2024-04-08T20:33:55.530311+00:00 19994330.278001654893 27869999.999958205968 262864330.277956187725 1 60408.856904304 2024-04-08T20:33:56.531822+00:00 19994330.278113704175 27870000.000003658235 262864330.278113663197 1 60408.856915882 2024-04-08T20:33:57.532238+00:00 19994330.278011370450 27869999.999978136271 262864330.277985811234 1 60408.856927555 2024-04-08T20:33:58.540729+00:00 19994330.277863819152 27869999.999998066574 262864330.277858197689 1 60408.856939054 2024-04-08T20:33:59.534295+00:00 19994330.278051935136 27869999.999993007630 262864330.278041243553 1 60408.856950568 2024-04-08T20:34:00.529081+00:00 19994330.278018333018 27869999.999960616231 262864330.277975231409 1 60408.856962141 2024-04-08T20:34:01.528986+00:00 19994330.278209146112 27869999.999980635941 262864330.278186082840 1 60408.856973679 2024-04-08T20:34:02.525879+00:00 19994330.277879510075 27870000.000000432134 262864330.277876228094 1 60408.856985255 2024-04-08T20:34:03.525999+00:00 19994330.277843222022 27870000.000003732741 262864330.277843236923 1 60408.856996861 2024-04-08T20:34:04.528815+00:00 19994330.277886021882 27870000.000006753951 262864330.277889102697 1 60408.857008438 2024-04-08T20:34:05.529004+00:00 19994330.277872100472 27869999.999987892807 262864330.277856290340 1 60408.857019981 2024-04-08T20:34:06.526375+00:00 19994330.277968853712 27870000.000040087849 262864330.278005242348 1 60408.857031565 2024-04-08T20:34:07.527252+00:00 19994330.278146222234 27869999.999981567264 262864330.278124094009 1 60408.857043076 2024-04-08T20:34:08.521814+00:00 19994330.277872428298 27870000.000003281981 262864330.277872025967 1 60408.857054695 2024-04-08T20:34:09.525667+00:00 19994330.278015602380 27869999.999989233911 262864330.278001159430 1 60408.857066292 2024-04-08T20:34:10.527670+00:00 19994330.278003312647 27870000.000050593168 262864330.278050214052 1 60408.857077838 2024-04-08T20:34:11.525233+00:00 19994330.277856320143 27869999.999980557710 262864330.277833193541 1 60408.857089420 2024-04-08T20:34:12.525878+00:00 19994330.277789849788 27870000.000008199364 262864330.277794361115 1 60408.857101296 2024-04-08T20:34:13.551976+00:00 19994330.278074298054 27869999.999999642372 262864330.278070241213 1 60408.857112525 2024-04-08T20:34:14.522163+00:00 19994330.278145942837 27869999.999994069338 262864330.278136312962 1 60408.857124173 2024-04-08T20:34:15.528551+00:00 19994330.277964379638 27870000.000008691102 262864330.277969390154 1 60408.857135677 2024-04-08T20:34:16.522513+00:00 19994330.278009716421 27869999.999989759177 262864330.277995765209 1 60408.857147276 2024-04-08T20:34:17.524659+00:00 19994330.277801018208 27869999.999977134168 262864330.277774453163 1 60408.857158816 2024-04-08T20:34:18.521719+00:00 19994330.278221435845 27870000.000010054559 262864330.278227776289 1 60408.857170418 2024-04-08T20:34:19.524099+00:00 19994330.277628008276 27870000.000019881874 262864330.277644187212 1 60408.857182251 2024-04-08T20:34:20.546535+00:00 19994330.277502369136 27869999.999954368919 262864330.277453035116 1 60408.857193623 2024-04-08T20:34:21.528983+00:00 19994330.277907162905 27869999.999938804656 262864330.277842283249 1 60408.857205134 2024-04-08T20:34:22.523555+00:00 19994330.277875989676 27870000.000028431416 262864330.277900725603 1 60408.857216701 2024-04-08T20:34:23.522936+00:00 19994330.277948483825 27869999.999991662800 262864330.277936458588 1 60408.857228281 2024-04-08T20:34:24.523445+00:00 19994330.278231725097 27869999.999996855855 262864330.278224885464 1 60408.857239857 2024-04-08T20:34:25.523679+00:00 19994330.277880843729 27869999.999999437481 262864330.277876585722 1 60408.857251469 2024-04-08T20:34:26.526909+00:00 19994330.277896903455 27870000.000006042421 262864330.277899265289 1 60408.857263079 2024-04-08T20:34:27.530058+00:00 19994330.277967721224 27870000.000008095056 262864330.277972131968 1 60408.857274577 2024-04-08T20:34:28.523476+00:00 19994330.278068266809 27869999.999978654087 262864330.278043240309 1 60408.857286131 2024-04-08T20:34:29.521712+00:00 19994330.278077974916 27870000.000023394823 262864330.278097689152 1 60408.857297735 2024-04-08T20:34:30.524285+00:00 19994330.277965676039 27870000.000034362078 262864330.277996331453 1 60408.857309267 2024-04-08T20:34:31.520686+00:00 19994330.277891229838 27870000.000001069158 262864330.277888596058 1 60408.857320846 2024-04-08T20:34:32.521050+00:00 19994330.278080321848 27869999.999997489154 262864330.278074115515 1 60408.857332416 2024-04-08T20:34:33.520711+00:00 19994330.278056118637 27870000.000022135675 262864330.278074562550 1 60408.857344040 2024-04-08T20:34:34.525075+00:00 19994330.277856089175 27869999.999983102083 262864330.277835488319 1 60408.857355610 2024-04-08T20:34:35.524751+00:00 19994330.277980092913 27869999.999975167215 262864330.277951568365 1 60408.857367141 2024-04-08T20:34:36.521011+00:00 19994330.277947414666 27869999.999999862164 262864330.277943581343 1 60408.857378749 2024-04-08T20:34:37.523911+00:00 19994330.277938857675 27870000.000029612333 262864330.277964770794 1 60408.857390302 2024-04-08T20:34:38.522129+00:00 19994330.277996081859 27869999.999973386526 262864330.277965784073 1 60408.857401876 2024-04-08T20:34:39.522082+00:00 19994330.277981333435 27870000.000022202730 262864330.277999848127 1 60408.857413491 2024-04-08T20:34:40.525650+00:00 19994330.277883190662 27869999.999996464700 262864330.277875959873 1 60408.857425017 2024-04-08T20:34:41.521511+00:00 19994330.277631141245 27869999.999997537583 262864330.277624964714 1 60408.857436649 2024-04-08T20:34:42.526457+00:00 19994330.278245624155 27870000.000021863729 262864330.278263807297 1 60408.857448146 2024-04-08T20:34:43.519827+00:00 19994330.277829635888 27869999.999995920807 262864330.277821868658 1 60408.857459740 2024-04-08T20:34:44.521537+00:00 19994330.278080344200 27870000.000001870096 262864330.278078526258 1 60408.857471335 2024-04-08T20:34:45.523320+00:00 19994330.278090447187 27869999.999987814575 262864330.278074562550 1 60408.857482919 2024-04-08T20:34:46.524209+00:00 19994330.278021797538 27870000.000053327531 262864330.278071403503 1 60408.857494650 2024-04-08T20:34:47.537798+00:00 19994330.277879618108 27869999.999989092350 262864330.277865022421 1 60408.857506131 2024-04-08T20:34:48.529695+00:00 19994330.278143115342 27869999.999985124916 262864330.278124541044 1 60408.857517744 2024-04-08T20:34:49.533091+00:00 19994330.277976699173 27869999.999986167997 262864330.277959167957 1 60408.857529236 2024-04-08T20:34:50.525989+00:00 19994330.278305944055 27870000.000005293638 262864330.278307557106 1 60408.857540864 2024-04-08T20:34:51.530593+00:00 19994330.278124894947 27870000.000004168600 262864330.278125375509 1 60408.857552534 2024-04-08T20:34:52.538987+00:00 19994330.277704890817 27870000.000003993511 262864330.277705192566 1 60408.857563941 2024-04-08T20:34:53.524527+00:00 19994330.277918189764 27869999.999994020909 262864330.277908504009 1 60408.857575709 2024-04-08T20:34:54.541287+00:00 19994330.277935735881 27869999.999963603914 262864330.277895659208 1 60408.857587320 2024-04-08T20:34:55.544422+00:00 19994330.277995895594 27869999.999994270504 262864330.277986466885 1 60408.857598674 2024-04-08T20:34:56.525385+00:00 19994330.277990128845 27869999.999989826232 262864330.277976274490 1 60408.857610276 2024-04-08T20:34:57.527808+00:00 19994330.277943398803 27869999.999997302890 262864330.277937024832 1 60408.857621905 2024-04-08T20:34:58.532581+00:00 19994330.277872059494 27870000.000054940581 262864330.277923315763 1 60408.857633399 2024-04-08T20:34:59.525702+00:00 19994330.278146985918 27870000.000054299831 262864330.278197586536 1 60408.857645008 2024-04-08T20:35:00.528680+00:00 19994330.277652684599 27869999.999996688217 262864330.277645677328 1 60408.857656601 2024-04-08T20:35:01.530298+00:00 19994330.278102122247 27870000.000017844141 262864330.278116285801 1 60408.857668122 2024-04-08T20:35:02.525763+00:00 19994330.277814209461 27870000.000009063631 262864330.277819573879 1 60408.857679688 2024-04-08T20:35:03.525087+00:00 19994330.278176691383 27869999.999997977167 262864330.278170973063 1 60408.857691292 2024-04-08T20:35:04.527610+00:00 19994330.277628585696 27869999.999980315566 262864330.277605235577 1 60408.857702873 2024-04-08T20:35:05.528255+00:00 19994330.277849320322 27870000.000004302710 262864330.277849912643 1 60408.857714437 2024-04-08T20:35:06.527395+00:00 19994330.278221491724 27869999.999995365739 262864330.278213143349 1 60408.857726013 2024-04-08T20:35:07.527534+00:00 19994330.278037544340 27869999.999983076006 262864330.278016924858 1 60408.857737621 2024-04-08T20:35:08.530426+00:00 19994330.277872063220 27870000.000045463443 262864330.277913838625 1 60408.857749171 2024-04-08T20:35:09.528367+00:00 19994330.278049953282 27869999.999981444329 262864330.278027683496 1 60408.857760641 2024-04-08T20:35:10.519409+00:00 19994330.277923531830 27870000.000020857900 262864330.277940690517 1 60408.857772274 2024-04-08T20:35:11.524506+00:00 19994330.278064794838 27869999.999986954033 262864330.278048038483 1 60408.857783903 2024-04-08T20:35:12.529200+00:00 19994330.278076954186 27870000.000040344894 262864330.278113603592 1 60408.857795391 2024-04-08T20:35:13.521767+00:00 19994330.277856871486 27870000.000003241003 262864330.277856409550 1 60408.857806965 2024-04-08T20:35:14.521780+00:00 19994330.277777645737 27869999.999981809407 262864330.277755767107 1 60408.857818567 2024-04-08T20:35:15.524209+00:00 19994330.278103262186 27869999.999997988343 262864330.278097540140 1 60408.857830219 2024-04-08T20:35:16.530923+00:00 19994330.277964908630 27870000.000006232411 262864330.277967453003 1 60408.857841758 2024-04-08T20:35:17.527913+00:00 19994330.278170030564 27869999.999999649823 262864330.278165966272 1 60408.857853267 2024-04-08T20:35:18.522317+00:00 19994330.278002221137 27869999.999952133745 262864330.277950674295 1 60408.857864832 2024-04-08T20:35:19.521468+00:00 19994330.278203558177 27870000.000000599772 262864330.278200447559 1 60408.857876415 2024-04-08T20:35:20.522263+00:00 19994330.277933407575 27870000.000036116689 262864330.277965843678 1 60408.857887980 2024-04-08T20:35:21.521474+00:00 19994330.277861379087 27869999.999958157539 262864330.277815848589 1 60408.857899611 2024-04-08T20:35:22.526378+00:00 19994330.278113499284 27870000.000022273511 262864330.278132081032 1 60408.857911137 2024-04-08T20:35:23.522213+00:00 19994330.277816832066 27869999.999981123954 262864330.277794271708 1 60408.857922770 2024-04-08T20:35:24.527322+00:00 19994330.278180770576 27869999.999992493540 262864330.278169572353 1 60408.857934279 2024-04-08T20:35:25.521702+00:00 19994330.277987800539 27869999.999980505556 262864330.277964621782 1 60408.857945851 2024-04-08T20:35:26.521495+00:00 19994330.277970865369 27869999.999985426664 262864330.277952611446 1 60408.857957411 2024-04-08T20:35:27.520273+00:00 19994330.277805000544 27869999.999937031418 262864330.277738332748 1 60408.857968987 2024-04-08T20:35:28.520461+00:00 19994330.277943309397 27870000.000024911016 262864330.277964532375 1 60408.857980609 2024-04-08T20:35:29.524617+00:00 19994330.277997862548 27870000.000004023314 262864330.277998179197 1 60408.857992140 2024-04-08T20:35:30.520859+00:00 19994330.278049774468 27870000.000035289675 262864330.278081357479 1 60408.858003714 2024-04-08T20:35:31.520878+00:00 19994330.277875438333 27870000.000006109476 262864330.277877867222 1 60408.858015308 2024-04-08T20:35:32.522592+00:00 19994330.277763690799 27870000.000004824251 262864330.277764827013 1 60408.858026896 2024-04-08T20:35:33.523825+00:00 19994330.277905538678 27870000.000043883920 262864330.277945697308 1 60408.858038469 2024-04-08T20:35:34.523702+00:00 19994330.277943745255 27870000.000044267625 262864330.277984321117 1 60408.858049999 2024-04-08T20:35:35.519869+00:00 19994330.278140481561 27870000.000024147332 262864330.278160929680 1 60408.858061590 2024-04-08T20:35:36.521375+00:00 19994330.277963422239 27870000.000035092235 262864330.277994841337 1 60408.858073141 2024-04-08T20:35:37.519404+00:00 19994330.278151351959 27869999.999935835600 262864330.278083503246 1 60408.858084745 2024-04-08T20:35:38.521998+00:00 19994330.277918431908 27870000.000002868474 262864330.277917593718 1 60408.858096310 2024-04-08T20:35:39.521230+00:00 19994330.278173830360 27870000.000008735806 262864330.278178870678 1 60408.858107901 2024-04-08T20:35:40.522657+00:00 19994330.277664709836 27870000.000006195158 262864330.277667224407 1 60408.858119468 2024-04-08T20:35:41.522055+00:00 19994330.278013754636 27869999.999994199723 262864330.278004258871 1 60408.858131069 2024-04-08T20:35:42.524344+00:00 19994330.278040967882 27870000.000063620508 262864330.278100907803 1 60408.858142629 2024-04-08T20:35:43.523167+00:00 19994330.277909524739 27870000.000004831702 262864330.277910649776 1 60408.858154372 2024-04-08T20:35:44.537773+00:00 19994330.277746271342 27870000.000030763447 262864330.277773320675 1 60408.858165800 2024-04-08T20:35:45.525124+00:00 19994330.278009746224 27870000.000009711832 262864330.278015762568 1 60408.858177427 2024-04-08T20:35:46.529710+00:00 19994330.277914348990 27870000.000010136515 262864330.277920782566 1 60408.858189121 2024-04-08T20:35:47.540055+00:00 19994330.278306845576 27869999.999940130860 262864330.278243273497 1 60408.858200649 2024-04-08T20:35:48.536061+00:00 19994330.277784399688 27870000.000019554049 262864330.277800261974 1 60408.858212149 2024-04-08T20:35:49.529675+00:00 19994330.277979392558 27869999.999994914979 262864330.277970612049 1 60408.858223804 2024-04-08T20:35:50.536647+00:00 19994330.278196513653 27870000.000018909574 262864330.278211712837 1 60408.858235308 2024-04-08T20:35:51.530630+00:00 19994330.278010327369 27870000.000018458813 262864330.278025090694 1 60408.858246814 2024-04-08T20:35:52.524748+00:00 19994330.277983564883 27870000.000033572316 262864330.278013437986 1 60408.858258499 2024-04-08T20:35:53.534337+00:00 19994330.277773659676 27870000.000019688159 262864330.277789652348 1 60408.858269968 2024-04-08T20:35:54.525259+00:00 19994330.277990501374 27870000.000003173947 262864330.277989953756 1 60408.858281493 2024-04-08T20:35:55.521011+00:00 19994330.277977749705 27869999.999984208494 262864330.277958273888 1 60408.858293063 2024-04-08T20:35:56.520697+00:00 19994330.277898255736 27870000.000027626753 262864330.277922183275 1 60408.858304756 2024-04-08T20:35:57.530902+00:00 19994330.277991518378 27869999.999989699572 262864330.277977526188 1 60408.858316340 2024-04-08T20:35:58.531741+00:00 19994330.277963042259 27869999.999981112778 262864330.277940452099 1 60408.858327908 2024-04-08T20:35:59.531228+00:00 19994330.277860231698 27869999.999995719641 262864330.277852237225 1 60408.858339421 2024-04-08T20:36:00.526015+00:00 19994330.278106056154 27870000.000019919127 262864330.278122276068 1 60408.858351502 2024-04-08T20:36:01.569762+00:00 19994330.277903608978 27870000.000006295741 262864330.277906209230 1 60408.858362604 2024-04-08T20:36:02.528974+00:00 19994330.278111398220 27869999.999958347529 262864330.278066039085 1 60408.858374170 2024-04-08T20:36:03.528244+00:00 19994330.277782462537 27870000.000012833625 262864330.277791619301 1 60408.858385738 2024-04-08T20:36:04.527722+00:00 19994330.277926996350 27869999.999987814575 262864330.277911126614 1 60408.858397348 2024-04-08T20:36:05.530846+00:00 19994330.277853902429 27870000.000010520220 262864330.277860730886 1 60408.858408855 2024-04-08T20:36:06.525107+00:00 19994330.278028476983 27869999.999998446554 262864330.278023242950 1 60408.858420450 2024-04-08T20:36:07.526913+00:00 19994330.277722302824 27869999.999992780387 262864330.277711391449 1 60408.858432098 2024-04-08T20:36:08.533239+00:00 19994330.277921199799 27869999.999969061464 262864330.277886569500 1 60408.858443619 2024-04-08T20:36:09.528702+00:00 19994330.278016872704 27869999.999973040074 262864330.277986198664 1 60408.858455208 2024-04-08T20:36:10.529950+00:00 19994330.277979921550 27869999.999974321574 262864330.277950525284 1 60408.858466789 2024-04-08T20:36:11.530556+00:00 19994330.277883704752 27869999.999968249351 262864330.277848273516 1 60408.858478393 2024-04-08T20:36:12.533206+00:00 19994330.277980193496 27869999.999999865890 262864330.277976393700 1 60408.858489966 2024-04-08T20:36:13.533071+00:00 19994330.278073891997 27869999.999986246228 262864330.278056442738 1 60408.858501508 2024-04-08T20:36:14.530296+00:00 19994330.277955368161 27870000.000030390918 262864330.277982056141 1 60408.858513081 2024-04-08T20:36:15.530163+00:00 19994330.278004106134 27869999.999998066574 262864330.277998477221 1 60408.858524623 2024-04-08T20:36:16.527466+00:00 19994330.277695596218 27869999.999997530133 262864330.277689427137 1 60408.858536230 2024-04-08T20:36:17.530291+00:00 19994330.278045378625 27869999.999976646155 262864330.278018325567 1 60408.858547727 2024-04-08T20:36:18.523595+00:00 19994330.277891293168 27869999.999990984797 262864330.277878582478 1 60408.858559344 2024-04-08T20:36:19.527358+00:00 19994330.278071012348 27869999.999994210899 262864330.278061538935 1 60408.858570878 2024-04-08T20:36:20.523897+00:00 19994330.277960576117 27869999.999999038875 262864330.277955919504 1 60408.858582570 2024-04-08T20:36:21.534085+00:00 19994330.277867671102 27869999.999962400645 262864330.277826368809 1 60408.858594003 2024-04-08T20:36:22.521817+00:00 19994330.278041951358 27869999.999981794506 262864330.278020054102 1 60408.858605611 2024-04-08T20:36:23.524778+00:00 19994330.277980111539 27870000.000003445894 262864330.277979880571 1 60408.858617201 2024-04-08T20:36:24.526102+00:00 19994330.278002291918 27870000.000024065375 262864330.278022676706 1 60408.858628808 2024-04-08T20:36:25.528996+00:00 19994330.278003375977 27870000.000058718026 262864330.278058379889 1 60408.858640436 2024-04-08T20:36:26.533687+00:00 19994330.278005830944 27869999.999969802797 262864330.277971953154 1 60408.858651934 2024-04-08T20:36:27.527112+00:00 19994330.277846489102 27869999.999969296157 262864330.277812093496 1 60408.858663552 2024-04-08T20:36:28.530929+00:00 19994330.278066217899 27870000.000021949410 262864330.278084456921 1 60408.858675089 2024-04-08T20:36:29.527660+00:00 19994330.277868170291 27870000.000057220459 262864330.277921706438 1 60408.858686657 2024-04-08T20:36:30.527127+00:00 19994330.277807570994 27870000.000003382564 262864330.277807265520 1 60408.858698254 2024-04-08T20:36:31.529117+00:00 19994330.277944106609 27870000.000001046807 262864330.277941465378 1 60408.858709855 2024-04-08T20:36:32.531448+00:00 19994330.278106585145 27869999.999983966351 262864330.278086841106 1 60408.858721404 2024-04-08T20:36:33.529327+00:00 19994330.277709346265 27870000.000023320317 262864330.277728945017 1 60408.858732944 2024-04-08T20:36:34.526363+00:00 19994330.278095733374 27870000.000021632761 262864330.278113663197 1 60408.858744496 2024-04-08T20:36:35.524424+00:00 19994330.278154134750 27870000.000001799315 262864330.278152227402 1 60408.858756088 2024-04-08T20:36:36.525969+00:00 19994330.277826040983 27870000.000048249960 262864330.277870595455 1 60408.858767639 2024-04-08T20:36:37.524017+00:00 19994330.277872033417 27870000.000012829900 262864330.277881145477 1 60408.858779220 2024-04-08T20:36:38.524637+00:00 19994330.277842644602 27870000.000023987144 262864330.277862936258 1 60408.858790788 2024-04-08T20:36:39.524123+00:00 19994330.277985714376 27869999.999983333051 262864330.277965366840 1 60408.858802407 2024-04-08T20:36:40.527940+00:00 19994330.277803488076 27870000.000014614314 262864330.277814388275 1 60408.858813958 2024-04-08T20:36:41.525938+00:00 19994330.277969501913 27870000.000026483089 262864330.277992308140 1 60408.858825504 2024-04-08T20:36:42.523528+00:00 19994330.277785234153 27869999.999985530972 262864330.277767062187 1 60408.858837131 2024-04-08T20:36:43.528145+00:00 19994330.278069332242 27869999.999956667423 262864330.278022289276 1 60408.858848666 2024-04-08T20:36:44.524767+00:00 19994330.278122611344 27870000.000024847686 262864330.278143763542 1 60408.858860231 2024-04-08T20:36:45.523921+00:00 19994330.277860838920 27869999.999967049807 262864330.277824193239 1 60408.858871849 2024-04-08T20:36:46.527800+00:00 19994330.278127118945 27870000.000039685518 262864330.278163135052 1 60408.858883379 2024-04-08T20:36:47.523959+00:00 19994330.277853276581 27870000.000019341707 262864330.277868926525 1 60408.858894913 2024-04-08T20:36:48.520470+00:00 19994330.277655713260 27870000.000011689961 262864330.277663707733 1 60408.858906571 2024-04-08T20:36:49.527759+00:00 19994330.278030645102 27870000.000027939677 262864330.278054893017 1 60408.858918111 2024-04-08T20:36:50.524791+00:00 19994330.278196576983 27869999.999962568283 262864330.278155446053 1 60408.858929639 2024-04-08T20:36:51.520826+00:00 19994330.277972985059 27870000.000008501112 262864330.277977794409 1 60408.858941213 2024-04-08T20:36:52.520776+00:00 19994330.277732327580 27869999.999998096377 262864330.277726709843 1 60408.858952823 2024-04-08T20:36:53.523921+00:00 19994330.277932055295 27870000.000046946108 262864330.277975291014 1 60408.858964360 2024-04-08T20:36:54.520741+00:00 19994330.277895174921 27869999.999999929219 262864330.277891427279 1 60408.858975966 2024-04-08T20:36:55.523477+00:00 19994330.278049353510 27870000.000014614314 262864330.278060257435 1 60408.858987577 2024-04-08T20:36:56.526620+00:00 19994330.277912978083 27870000.000011797994 262864330.277921080589 1 60408.858999126 2024-04-08T20:36:57.524488+00:00 19994330.277877006680 27870000.000003427267 262864330.277876734734 1 60408.859010718 2024-04-08T20:36:58.526049+00:00 19994330.278021659702 27870000.000033721328 262864330.278051704168 1 60408.859022263 2024-04-08T20:36:59.523517+00:00 19994330.278070259839 27870000.000016056001 262864330.278082638979 1 60408.859033812 2024-04-08T20:37:00.521320+00:00 19994330.277935530990 27870000.000013314188 262864330.277945160866 1 60408.859046020 2024-04-08T20:37:01.576104+00:00 19994330.277946867049 27870000.000024035573 262864330.277967184782 1 60408.859057004 2024-04-08T20:37:02.525135+00:00 19994330.278093453497 27870000.000018771738 262864330.278108537197 1 60408.859068546 2024-04-08T20:37:03.522430+00:00 19994330.278097599745 27869999.999978650361 262864330.278072565794 1 60408.859080129 2024-04-08T20:37:04.523121+00:00 19994330.278118323535 27869999.999928995967 262864330.278043627739 1 60408.859091716 2024-04-08T20:37:05.524237+00:00 19994330.277875319123 27869999.999963469803 262864330.277835071087 1 60408.859103252 2024-04-08T20:37:06.520985+00:00 19994330.277811028063 27870000.000052329153 262864330.277859658003 1 60408.859114834 2024-04-08T20:37:07.521683+00:00 19994330.277946606278 27869999.999977283180 262864330.277920186520 1 60408.859126417 2024-04-08T20:37:08.522458+00:00 19994330.277847338468 27870000.000006154180 262864330.277849793434 1 60408.859137978 2024-04-08T20:37:09.521326+00:00 19994330.278180651367 27870000.000032026321 262864330.278209000826 1 60408.859149588 2024-04-08T20:37:10.524409+00:00 19994330.277868017554 27869999.999998651445 262864330.277862966061 1 60408.859161167 2024-04-08T20:37:11.524858+00:00 19994330.278034031391 27870000.000031515956 262864330.278061866760 1 60408.859172731 2024-04-08T20:37:12.523958+00:00 19994330.277884405106 27869999.999933782965 262864330.277814477682 1 60408.859184514 2024-04-08T20:37:13.542042+00:00 19994330.277976009995 27869999.999993622303 262864330.277965933084 1 60408.859195971 2024-04-08T20:37:14.531905+00:00 19994330.277922000736 27869999.999968178570 262864330.277886480093 1 60408.859207475 2024-04-08T20:37:15.525850+00:00 19994330.277891103178 27870000.000009547919 262864330.277896940708 1 60408.859219079 2024-04-08T20:37:16.528424+00:00 19994330.278063099831 27869999.999941457063 262864330.278000861406 1 60408.859230603 2024-04-08T20:37:17.524072+00:00 19994330.277849420905 27870000.000024233013 262864330.277869939804 1 60408.859242242 2024-04-08T20:37:18.529684+00:00 19994330.278143763542 27870000.000019118190 262864330.278159201145 1 60408.859253898 2024-04-08T20:37:19.536766+00:00 19994330.278045803308 27870000.000014107674 262864330.278056204319 1 60408.859265416 2024-04-08T20:37:20.531943+00:00 19994330.278098493814 27870000.000017311424 262864330.278112113476 1 60408.859276996 2024-04-08T20:37:21.532412+00:00 19994330.277876913548 27870000.000026460737 262864330.277899682522 1 60408.859288552 2024-04-08T20:37:22.530934+00:00 19994330.277902983129 27870000.000012788922 262864330.277912080288 1 60408.859300137 2024-04-08T20:37:23.531884+00:00 19994330.277973163873 27869999.999998372048 262864330.277967840433 1 60408.859311745 2024-04-08T20:37:24.534758+00:00 19994330.277736552060 27869999.999964151531 262864330.277696996927 1 60408.859323366 2024-04-08T20:37:25.538771+00:00 19994330.277991227806 27870000.000007297844 262864330.277994841337 1 60408.859334775 2024-04-08T20:37:26.524537+00:00 19994330.278231460601 27870000.000000748783 262864330.278228521347 1 60408.859346388 2024-04-08T20:37:27.527916+00:00 19994330.277720008045 27869999.999997057021 262864330.277713358402 1 60408.859357920 2024-04-08T20:37:28.524269+00:00 19994330.277930468321 27869999.999987997115 262864330.277914762497 1 60408.859369555 2024-04-08T20:37:29.529504+00:00 19994330.278194766492 27869999.999977126718 262864330.278168171644 1 60408.859381126 2024-04-08T20:37:30.529297+00:00 19994330.277879133821 27869999.999974053353 262864330.277849495411 1 60408.859392675 2024-04-08T20:37:31.527077+00:00 19994330.277807511389 27870000.000018540770 262864330.277822345495 1 60408.859404292 2024-04-08T20:37:32.530866+00:00 19994330.278174195439 27870000.000006847084 262864330.278177350760 1 60408.859415843 2024-04-08T20:37:33.528802+00:00 19994330.277890309691 27870000.000025507063 262864330.277912139893 1 60408.859427437 2024-04-08T20:37:34.530587+00:00 19994330.277676187456 27869999.999999288470 262864330.277671784163 1 60408.859439016 2024-04-08T20:37:35.530999+00:00 19994330.277842238545 27869999.999975267798 262864330.277813792229 1 60408.859450636 2024-04-08T20:37:36.534955+00:00 19994330.278085280210 27869999.999954268336 262864330.278035879135 1 60408.859462107 2024-04-08T20:37:37.526036+00:00 19994330.278117544949 27870000.000033862889 262864330.278147697449 1 60408.859473635 2024-04-08T20:37:38.522056+00:00 19994330.277970153838 27869999.999997820705 262864330.277964293957 1 60408.859485274 2024-04-08T20:37:39.527646+00:00 19994330.277676910162 27870000.000008389354 262864330.277681618929 1 60408.859496846 2024-04-08T20:37:40.527486+00:00 19994330.278035186231 27870000.000036723912 262864330.278068214655 1 60408.859508483 2024-04-08T20:37:41.532925+00:00 19994330.277849409729 27870000.000005450100 262864330.277851164341 1 60408.859519969 2024-04-08T20:37:42.525300+00:00 19994330.277793642133 27869999.999983370304 262864330.277773320675 1 60408.859531529 2024-04-08T20:37:43.524145+00:00 19994330.277941487730 27870000.000034030527 262864330.277971833944 1 60408.859543253 2024-04-08T20:37:44.537049+00:00 19994330.278026707470 27869999.999998994172 262864330.278021991253 1 60408.859554680 2024-04-08T20:37:45.524338+00:00 19994330.277909170836 27869999.999959319830 262864330.277864784002 1 60408.859566309 2024-04-08T20:37:46.529165+00:00 19994330.278110079467 27870000.000019609928 262864330.278126001358 1 60408.859577961 2024-04-08T20:37:47.535818+00:00 19994330.277948908508 27869999.999997861683 262864330.277943074703 1 60408.859589529 2024-04-08T20:37:48.535302+00:00 19994330.277965150774 27869999.999975439161 262864330.277936905622 1 60408.859601031 2024-04-08T20:37:49.529099+00:00 19994330.278158903122 27870000.000020518899 262864330.278175711632 1 60408.859612616 2024-04-08T20:37:50.529994+00:00 19994330.278088692576 27870000.000056143850 262864330.278141140938 1 60408.859624177 2024-04-08T20:37:51.528900+00:00 19994330.278141256422 27869999.999979026616 262864330.278116583824 1 60408.859635741 2024-04-08T20:37:52.527983+00:00 19994330.277754507959 27870000.000013463199 262864330.277764290571 1 60408.859647288 2024-04-08T20:37:53.525691+00:00 19994330.277929209173 27870000.000030264258 262864330.277955800295 1 60408.859658943 2024-04-08T20:37:54.532655+00:00 19994330.277866736054 27869999.999989286065 262864330.277852296829 1 60408.859670504 2024-04-08T20:37:55.531576+00:00 19994330.278067119420 27869999.999949604273 262864330.278013020754 1 60408.859682131 2024-04-08T20:37:56.536115+00:00 19994330.277880191803 27870000.000033304095 262864330.277909815311 1 60408.859693642 2024-04-08T20:37:57.530701+00:00 19994330.277899619192 27870000.000001054257 262864330.277896970510 1 60408.859705206 2024-04-08T20:37:58.529750+00:00 19994330.277883145958 27869999.999978609383 262864330.277858048677 1 60408.859716693 2024-04-08T20:37:59.522314+00:00 19994330.277868870646 27869999.999927386642 262864330.277792572975 1 60408.859728333 2024-04-08T20:38:00.527941+00:00 19994330.277976680547 27869999.999986335635 262864330.277959346771 1 60408.859740036 2024-04-08T20:38:01.539105+00:00 19994330.278152924031 27870000.000009812415 262864330.278159022331 1 60408.859751428 2024-04-08T20:38:02.523357+00:00 19994330.277873884887 27870000.000031493604 262864330.277901679277 1 60408.859763015 2024-04-08T20:38:03.524498+00:00 19994330.277789536864 27869999.999968934804 262864330.277754783630 1 60408.859774639 2024-04-08T20:38:04.528812+00:00 19994330.277909662575 27870000.000020168722 262864330.277926146984 1 60408.859786182 2024-04-08T20:38:05.526077+00:00 19994330.278000969440 27870000.000039260834 262864330.278036534786 1 60408.859797739 2024-04-08T20:38:06.524642+00:00 19994330.277841400355 27869999.999991230667 262864330.277828931808 1 60408.859809319 2024-04-08T20:38:07.525191+00:00 19994330.278140641749 27870000.000025372952 262864330.278162300587 1 60408.859820915 2024-04-08T20:38:08.527059+00:00 19994330.277922432870 27869999.999959073961 262864330.277877807617 1 60408.859832456 2024-04-08T20:38:09.524208+00:00 19994330.278059802949 27870000.000006724149 262864330.278062850237 1 60408.859844002 2024-04-08T20:38:10.521749+00:00 19994330.278108544648 27869999.999989841133 262864330.278094679117 1 60408.859855653 2024-04-08T20:38:11.528407+00:00 19994330.277908179909 27869999.999953925610 262864330.277858406305 1 60408.859867169 2024-04-08T20:38:12.523342+00:00 19994330.277953948826 27869999.999977082014 262864330.277927339077 1 60408.859878709 2024-04-08T20:38:13.520467+00:00 19994330.277965638787 27870000.000022195280 262864330.277984142303 1 60408.859890281 2024-04-08T20:38:14.520298+00:00 19994330.277990102768 27870000.000017557293 262864330.278003960848 1 60408.859901899 2024-04-08T20:38:15.524132+00:00 19994330.277895651758 27870000.000008184463 262864330.277900159359 1 60408.859913460 2024-04-08T20:38:16.522941+00:00 19994330.277769040316 27870000.000006686896 262864330.277772009373 1 60408.859925127 2024-04-08T20:38:17.530953+00:00 19994330.278063654900 27869999.999994598329 262864330.278054565191 1 60408.859936574 2024-04-08T20:38:18.519936+00:00 19994330.278080966324 27869999.999999340624 262864330.278076618910 1 60408.859948159 2024-04-08T20:38:19.520949+00:00 19994330.278044525534 27869999.999960955232 262864330.278001785278 1 60408.859959797 2024-04-08T20:38:20.526436+00:00 19994330.277827627957 27870000.000006992370 262864330.277830928564 1 60408.859971323 2024-04-08T20:38:21.522294+00:00 19994330.277981799096 27869999.999983180314 262864330.277961283922 1 60408.859982892 2024-04-08T20:38:22.521895+00:00 19994330.278041418642 27869999.999972186983 262864330.278009921312 1 60408.859994470 2024-04-08T20:38:23.522184+00:00 19994330.277935791761 27869999.999978501350 262864330.277910619974 1 60408.860006070 2024-04-08T20:38:24.524442+00:00 19994330.277701832354 27870000.000018339604 262864330.277716457844 1 60408.860017706 2024-04-08T20:38:25.529763+00:00 19994330.278031110764 27870000.000021740794 262864330.278049170971 1 60408.860029359 2024-04-08T20:38:26.536660+00:00 19994330.277928944677 27870000.000021949410 262864330.277947187424 1 60408.860040830 2024-04-08T20:38:27.527715+00:00 19994330.278077263385 27870000.000048950315 262864330.278122514486 1 60408.860052395 2024-04-08T20:38:28.526917+00:00 19994330.277682017535 27870000.000008411705 262864330.277686715126 1 60408.860063923 2024-04-08T20:38:29.522916+00:00 19994330.278066482395 27870000.000040762126 262864330.278103560209 1 60408.860075545 2024-04-08T20:38:30.527142+00:00 19994330.277912199497 27869999.999944716692 262864330.277853220701 1 60408.860087090 2024-04-08T20:38:31.524552+00:00 19994330.277676522732 27869999.999976426363 262864330.277649253607 1 60408.860098640 2024-04-08T20:38:32.522548+00:00 19994330.277924783528 27869999.999993592501 262864330.277914673090 1 60408.860110214 2024-04-08T20:38:33.522461+00:00 19994330.278013788164 27869999.999996256083 262864330.278006345034 1 60408.860121777 2024-04-08T20:38:34.521574+00:00 19994330.277864482254 27869999.999986842275 262864330.277847617865 1 60408.860133362 2024-04-08T20:38:35.522447+00:00 19994330.277932349592 27870000.000023093075 262864330.277951747179 1 60408.860144964 2024-04-08T20:38:36.524904+00:00 19994330.277904897928 27869999.999973982573 262864330.277875185013 1 60408.860156501 2024-04-08T20:38:37.521705+00:00 19994330.278073217720 27869999.999996356666 262864330.278065890074 1 60408.860168164 2024-04-08T20:38:38.529347+00:00 19994330.278179641813 27870000.000035736710 262864330.278211683035 1 60408.860179724 2024-04-08T20:38:39.528140+00:00 19994330.277837973088 27869999.999962031841 262864330.277796298265 1 60408.860191221 2024-04-08T20:38:40.521541+00:00 19994330.277869921178 27870000.000020902604 262864330.277887105942 1 60408.860202795 2024-04-08T20:38:41.521485+00:00 19994330.277973748744 27870000.000033270568 262864330.278003305197 1 60408.860214369 2024-04-08T20:38:42.521480+00:00 19994330.277933079749 27869999.999950461090 262864330.277879863977 1 60408.860226016 2024-04-08T20:38:43.527755+00:00 19994330.277999795973 27870000.000004090369 262864330.278000175953 1 60408.860237508 2024-04-08T20:38:44.520719+00:00 19994330.278088968247 27870000.000055581331 262864330.278140842915 1 60408.860249116 2024-04-08T20:38:45.523608+00:00 19994330.278115205467 27870000.000031732023 262864330.278143256903 1 60408.860260737 2024-04-08T20:38:46.527708+00:00 19994330.277852464467 27869999.999989282340 262864330.277838051319 1 60408.860272306 2024-04-08T20:38:47.527223+00:00 19994330.277979768813 27870000.000018440187 262864330.277994513512 1 60408.860283958 2024-04-08T20:38:48.533977+00:00 19994330.277911271900 27869999.999986641109 262864330.277894228697 1 60408.860295656 2024-04-08T20:38:49.544689+00:00 19994330.277848459780 27870000.000027932227 262864330.277872681618 1 60408.860307069 2024-04-08T20:38:50.530799+00:00 19994330.278059501201 27869999.999982442707 262864330.278038263321 1 60408.860318612 2024-04-08T20:38:51.528059+00:00 19994330.277876894921 27870000.000022415072 262864330.277895599604 1 60408.860330224 2024-04-08T20:38:52.531320+00:00 19994330.278234355152 27869999.999980136752 262864330.278210818768 1 60408.860341894 2024-04-08T20:38:53.539633+00:00 19994330.277916330844 27869999.999989826232 262864330.277902483940 1 60408.860353356 2024-04-08T20:38:54.529933+00:00 19994330.278232611716 27870000.000009845942 262864330.278238743544 1 60408.860364885 2024-04-08T20:38:55.526059+00:00 19994330.277990635484 27869999.999980509281 262864330.277967453003 1 60408.860376445 2024-04-08T20:38:56.524837+00:00 19994330.277868498117 27869999.999979022890 262864330.277843832970 1 60408.860388063 2024-04-08T20:38:57.528628+00:00 19994330.277968101203 27869999.999999266118 262864330.277963668108 1 60408.860399611 2024-04-08T20:38:58.526391+00:00 19994330.277901295573 27869999.999983932823 262864330.277881532907 1 60408.860411163 2024-04-08T20:38:59.524502+00:00 19994330.278070777655 27870000.000034477562 262864330.278101563454 1 60408.860422960 2024-04-08T20:39:00.543726+00:00 19994330.277902290225 27869999.999984055758 262864330.277882635593 1 60408.860434533 2024-04-08T20:39:01.543648+00:00 19994330.277907002717 27870000.000036507845 262864330.277939826250 1 60408.860445927 2024-04-08T20:39:02.528109+00:00 19994330.277867235243 27869999.999942656606 262864330.277806192636 1 60408.860457516 2024-04-08T20:39:03.529358+00:00 19994330.277813050896 27870000.000001415610 262864330.277810782194 1 60408.860469053 2024-04-08T20:39:04.526232+00:00 19994330.277656402439 27869999.999950934201 262864330.277603656054 1 60408.860480597 2024-04-08T20:39:05.523612+00:00 19994330.278179906309 27869999.999994959682 262864330.278171181679 1 60408.860492207 2024-04-08T20:39:06.526682+00:00 19994330.277794513851 27870000.000004407018 262864330.277795225382 1 60408.860503758 2024-04-08T20:39:07.524731+00:00 19994330.277979835868 27869999.999996442348 262864330.277972579002 1 60408.860515328 2024-04-08T20:39:08.524364+00:00 19994330.277866568416 27870000.000012416393 262864330.277875304222 1 60408.860526879 2024-04-08T20:39:09.522328+00:00 19994330.278189700097 27869999.999984417111 262864330.278170406818 1 60408.860538498 2024-04-08T20:39:10.526246+00:00 19994330.277903512120 27870000.000049665570 262864330.277949452400 1 60408.860550031 2024-04-08T20:39:11.522673+00:00 19994330.277955647558 27870000.000004954636 262864330.277956902981 1 60408.860561706 2024-04-08T20:39:12.531395+00:00 19994330.278070628643 27870000.000014651567 262864330.278081595898 1 60408.860573175 2024-04-08T20:39:13.522360+00:00 19994330.278093252331 27869999.999964222312 262864330.278053790331 1 60408.860584728 2024-04-08T20:39:14.520526+00:00 19994330.277925286442 27869999.999996677041 262864330.277918249369 1 60408.860596315 2024-04-08T20:39:15.521636+00:00 19994330.278177399188 27870000.000023875386 262864330.278197586536 1 60408.860607880 2024-04-08T20:39:16.520828+00:00 19994330.277834296227 27869999.999957114458 262864330.277787715197 1 60408.860619458 2024-04-08T20:39:17.521177+00:00 19994330.277922488749 27870000.000011768192 262864330.277930557728 1 60408.860631037 2024-04-08T20:39:18.521566+00:00 19994330.277941636741 27870000.000001005828 262864330.277938961983 1 60408.860642634 2024-04-08T20:39:19.523552+00:00 19994330.277936700732 27870000.000036120415 262864330.277969121933 1 60408.860654186 2024-04-08T20:39:20.521711+00:00 19994330.277922675014 27870000.000004813075 262864330.277923822403 1 60408.860665747 2024-04-08T20:39:21.520554+00:00 19994330.278061293066 27869999.999992802739 262864330.278050392866 1 60408.860677341 2024-04-08T20:39:22.522264+00:00 19994330.277683589607 27869999.999982234091 262864330.277662128210 1 60408.860688957 2024-04-08T20:39:23.525937+00:00 19994330.278138902038 27869999.999982316047 262864330.278117537498 1 60408.860700506 2024-04-08T20:39:24.523752+00:00 19994330.278172623366 27870000.000017564744 262864330.278186470270 1 60408.860712057 2024-04-08T20:39:25.521711+00:00 19994330.277785696089 27869999.999989394099 262864330.277771383524 1 60408.860723635 2024-04-08T20:39:26.522092+00:00 19994330.278076007962 27869999.999992895871 262864330.278065204620 1 60408.860735269 2024-04-08T20:39:27.527264+00:00 19994330.277948379517 27869999.999957136810 262864330.277901828289 1 60408.860746873 2024-04-08T20:39:28.529826+00:00 19994330.277801141143 27870000.000020287931 262864330.277817726135 1 60408.860758374 2024-04-08T20:39:29.523565+00:00 19994330.277867827564 27870000.000061973929 262864330.277926117182 1 60408.860770015 2024-04-08T20:39:30.529261+00:00 19994330.277810223401 27870000.000024642795 262864330.277831166983 1 60408.860781707 2024-04-08T20:39:31.539497+00:00 19994330.277983967215 27870000.000019546598 262864330.277999818325 1 60408.860793265 2024-04-08T20:39:32.538084+00:00 19994330.278092335910 27869999.999963335693 262864330.278051972389 1 60408.860804645 2024-04-08T20:39:33.521378+00:00 19994330.277999717742 27870000.000024430454 262864330.278020471334 1 60408.860816288 2024-04-08T20:39:34.527245+00:00 19994330.278287347406 27869999.999960217625 262864330.278243869543 1 60408.860827834 2024-04-08T20:39:35.524883+00:00 19994330.278036572039 27869999.999980095774 262864330.278012961149 1 60408.860839478 2024-04-08T20:39:36.530879+00:00 19994330.278122566640 27869999.999948486686 262864330.278067380190 1 60408.860850962 2024-04-08T20:39:37.523092+00:00 19994330.277804974467 27869999.999965850264 262864330.277767121792 1 60408.860862520 2024-04-08T20:39:38.521670+00:00 19994330.278050959110 27870000.000008177012 262864330.278055429459 1 60408.860874119 2024-04-08T20:39:39.523866+00:00 19994330.277864303440 27870000.000009857118 262864330.277870476246 1 60408.860885792 2024-04-08T20:39:40.532426+00:00 19994330.277868837118 27869999.999999385327 262864330.277864515781 1 60408.860897276 2024-04-08T20:39:41.524602+00:00 19994330.277914352715 27869999.999949004501 262864330.277859658003 1 60408.860908839 2024-04-08T20:39:42.523707+00:00 19994330.278025120497 27869999.999997343868 262864330.278018772602 1 60408.860920526 2024-04-08T20:39:43.533444+00:00 19994330.277970734984 27870000.000026907772 262864330.277993947268 1 60408.860932042 2024-04-08T20:39:44.528424+00:00 19994330.277973152697 27869999.999970346689 262864330.277939796448 1 60408.860943618 2024-04-08T20:39:45.528566+00:00 19994330.277828294784 27870000.000000044703 262864330.277824670076 1 60408.860955188 2024-04-08T20:39:46.528215+00:00 19994330.278124831617 27870000.000010225922 262864330.278131365776 1 60408.860966867 2024-04-08T20:39:47.537349+00:00 19994330.278159100562 27869999.999955475330 262864330.278110891581 1 60408.860978420 2024-04-08T20:39:48.535496+00:00 19994330.277834948152 27869999.999967943877 262864330.277799189091 1 60408.860989883 2024-04-08T20:39:49.525900+00:00 19994330.277893766761 27870000.000029474497 262864330.277919530869 1 60408.861001514 2024-04-08T20:39:50.530855+00:00 19994330.277985017747 27869999.999960739166 262864330.277942061424 1 60408.861013107 2024-04-08T20:39:51.532462+00:00 19994330.278051871806 27870000.000025771558 262864330.278073966503 1 60408.861024729 2024-04-08T20:39:52.536605+00:00 19994330.277934286743 27870000.000020168722 262864330.277950763702 1 60408.861036192 2024-04-08T20:39:53.526965+00:00 19994330.278003893793 27870000.000013709068 262864330.278013914824 1 60408.861047959 2024-04-08T20:39:54.543662+00:00 19994330.277944039553 27869999.999997641891 262864330.277937978506 1 60408.861059457 2024-04-08T20:39:55.537075+00:00 19994330.278021883219 27870000.000009179115 262864330.278027355671 1 60408.861071019 2024-04-08T20:39:56.535987+00:00 19994330.277701131999 27869999.999986525625 262864330.277683973312 1 60408.861082545 2024-04-08T20:39:57.531910+00:00 19994330.277790829539 27869999.999991964549 262864330.277779102325 1 60408.861094078 2024-04-08T20:39:58.528342+00:00 19994330.278109706938 27870000.000020403415 262864330.278126418591 1 60408.861105608 2024-04-08T20:39:59.524523+00:00 19994330.277962490916 27869999.999991755933 262864330.277950525284 1 60408.861117376 2024-04-08T20:40:00.541267+00:00 19994330.277995377779 27869999.999978095293 262864330.277969777584 1 60408.861128970 2024-04-08T20:40:01.542970+00:00 19994330.277850449085 27870000.000007301569 262864330.277854055166 1 60408.861140406 2024-04-08T20:40:02.531050+00:00 19994330.278039477766 27869999.999972462654 262864330.278008252382 1 60408.861151971 2024-04-08T20:40:03.530283+00:00 19994330.278096739203 27870000.000048290938 262864330.278141319752 1 60408.861163683 2024-04-08T20:40:04.542203+00:00 19994330.278130110353 27870000.000031251460 262864330.278157681227 1 60408.861175139 2024-04-08T20:40:05.531973+00:00 19994330.277860391885 27870000.000013802201 262864330.277870506048 1 60408.861186661 2024-04-08T20:40:06.527510+00:00 19994330.277757346630 27870000.000017840415 262864330.277771502733 1 60408.861198249 2024-04-08T20:40:07.528722+00:00 19994330.278082247823 27869999.999983504415 262864330.278062045574 1 60408.861209848 2024-04-08T20:40:08.530857+00:00 19994330.278047017753 27869999.999943539500 262864330.277986884117 1 60408.861221354 2024-04-08T20:40:09.524920+00:00 19994330.278124246746 27869999.999973855913 262864330.278094410896 1 60408.861232917 2024-04-08T20:40:10.524044+00:00 19994330.277999743819 27869999.999992892146 262864330.277988970280 1 60408.861244450 2024-04-08T20:40:11.520476+00:00 19994330.277795426548 27870000.000007048249 262864330.277798771858 1 60408.861256134 2024-04-08T20:40:12.529959+00:00 19994330.278091751039 27869999.999998569489 262864330.278086632490 1 60408.861267626 2024-04-08T20:40:13.522872+00:00 19994330.278146404773 27870000.000047780573 262864330.278190493584 1 60408.861279224 2024-04-08T20:40:14.524964+00:00 19994330.277884386480 27869999.999959096313 262864330.277839809656 1 60408.861290756 2024-04-08T20:40:15.521270+00:00 19994330.278135597706 27870000.000049527735 262864330.278181433678 1 60408.861302395 2024-04-08T20:40:16.526904+00:00 19994330.277851052582 27869999.999970071018 262864330.277817428112 1 60408.861313924 2024-04-08T20:40:17.523064+00:00 19994330.277916006744 27870000.000026948750 262864330.277939260006 1 60408.861325465 2024-04-08T20:40:18.520158+00:00 19994330.277883592993 27869999.999996516854 262864330.277876406908 1 60408.861337068 2024-04-08T20:40:19.522700+00:00 19994330.277717441320 27869999.999999135733 262864330.277712881565 1 60408.861348637 2024-04-08T20:40:20.522286+00:00 19994330.278002854437 27870000.000014904886 262864330.278014063835 1 60408.861360224 2024-04-08T20:40:21.523376+00:00 19994330.278157193214 27870000.000000942498 262864330.278154462576 1 60408.861371783 2024-04-08T20:40:22.522063+00:00 19994330.277842365205 27869999.999992251396 262864330.277830928564 1 60408.861383345 2024-04-08T20:40:23.520974+00:00 19994330.278080936521 27870000.000008977950 262864330.278086215258 1 60408.861394997 2024-04-08T20:40:24.527754+00:00 19994330.277887966484 27870000.000007256866 262864330.277891546488 1 60408.861406555 2024-04-08T20:40:25.526400+00:00 19994330.278015442193 27870000.000044383109 262864330.278056114912 1 60408.861418129 2024-04-08T20:40:26.526348+00:00 19994330.278064318001 27869999.999999925494 262864330.278060555458 1 60408.861429703 2024-04-08T20:40:27.526326+00:00 19994330.278014898300 27869999.999971006066 262864330.277982205153 1 60408.861441246 2024-04-08T20:40:28.523637+00:00 19994330.277785710990 27870000.000000301749 262864330.277782320976 1 60408.861452795 2024-04-08T20:40:29.521441+00:00 19994330.278014950454 27869999.999962311238 262864330.277973562479 1 60408.861464374 2024-04-08T20:40:30.521874+00:00 19994330.278184089810 27870000.000029072165 262864330.278209477663 1 60408.861475951 2024-04-08T20:40:31.522151+00:00 19994330.277753870934 27870000.000000018626 262864330.277750194073 1 60408.861487501 2024-04-08T20:40:32.520107+00:00 19994330.278103869408 27869999.999988913536 262864330.278089076281 1 60408.861499105 2024-04-08T20:40:33.522668+00:00 19994330.277905035764 27869999.999987564981 262864330.277888923883 1 60408.861510646 2024-04-08T20:40:34.519821+00:00 19994330.278058309108 27869999.999997828156 262864330.278052449226 1 60408.861522263 2024-04-08T20:40:35.523565+00:00 19994330.278018105775 27870000.000026136637 262864330.278040558100 1 60408.861533867 2024-04-08T20:40:36.526120+00:00 19994330.278082158417 27870000.000006135553 262864330.278084605932 1 60408.861545419 2024-04-08T20:40:37.524213+00:00 19994330.277980491519 27869999.999950345606 262864330.277927160263 1 60408.861556948 2024-04-08T20:40:38.520338+00:00 19994330.277801603079 27869999.999952387065 262864330.277750283480 1 60408.861568523 2024-04-08T20:40:39.520391+00:00 19994330.278024997562 27870000.000010915101 262864330.278032213449 1 60408.861580258 2024-04-08T20:40:40.534327+00:00 19994330.278066594154 27869999.999993890524 262864330.278056800365 1 60408.861591754 2024-04-08T20:40:41.527521+00:00 19994330.277912460268 27869999.999999623746 262864330.277908384800 1 60408.861603268 2024-04-08T20:40:42.522344+00:00 19994330.277953214943 27869999.999969352037 262864330.277918875217 1 60408.861614861 2024-04-08T20:40:43.523988+00:00 19994330.278241198510 27870000.000001482666 262864330.278238981962 1 60408.861626482 2024-04-08T20:40:44.528011+00:00 19994330.277797523886 27869999.999996755272 262864330.277790576220 1 60408.861638003 2024-04-08T20:40:45.523471+00:00 19994330.277950629592 27869999.999983210117 262864330.277930140495 1 60408.861649616 2024-04-08T20:40:46.526788+00:00 19994330.277853377163 27870000.000068645924 262864330.277918308973 1 60408.861661179 2024-04-08T20:40:47.525830+00:00 19994330.278027363122 27870000.000007025898 262864330.278030693531 1 60408.861672750 2024-04-08T20:40:48.525557+00:00 19994330.278019379824 27870000.000047314912 262864330.278062999249 1 60408.861684487 2024-04-08T20:40:49.539651+00:00 19994330.277892891318 27869999.999954111874 262864330.277843296528 1 60408.861695870 2024-04-08T20:40:50.523151+00:00 19994330.277683380991 27870000.000009384006 262864330.277689069510 1 60408.861707550 2024-04-08T20:40:51.532295+00:00 19994330.278174225241 27870000.000025983900 262864330.278196513653 1 60408.861719039 2024-04-08T20:40:52.524994+00:00 19994330.278083480895 27869999.999999064952 262864330.278078854084 1 60408.861730669 2024-04-08T20:40:53.529771+00:00 19994330.277967769653 27869999.999980915338 262864330.277945011854 1 60408.861742242 2024-04-08T20:40:54.529734+00:00 19994330.277907636017 27870000.000005260110 262864330.277909189463 1 60408.861753860 2024-04-08T20:40:55.533449+00:00 19994330.278140500188 27869999.999986749142 262864330.278123557568 1 60408.861765476 2024-04-08T20:40:56.537166+00:00 19994330.277951028198 27870000.000032361597 262864330.277979701757 1 60408.861777046 2024-04-08T20:40:57.536769+00:00 19994330.277996923774 27870000.000026531518 262864330.278019756079 1 60408.861788479 2024-04-08T20:40:58.524570+00:00 19994330.277931671590 27869999.999977294356 262864330.277905255556 1 60408.861800096 2024-04-08T20:40:59.528323+00:00 19994330.277867536992 27870000.000002238899 262864330.277866065502 1 60408.861811683 2024-04-08T20:41:00.529401+00:00 19994330.277896549553 27870000.000015094876 262864330.277907937765 1 60408.861823202 2024-04-08T20:41:01.524621+00:00 19994330.277904294431 27870000.000014334917 262864330.277914941311 1 60408.861834731 2024-04-08T20:41:02.520756+00:00 19994330.277970224619 27869999.999958429486 262864330.277924954891 1 60408.861846320 2024-04-08T20:41:03.522066+00:00 19994330.277714241296 27869999.999986786395 262864330.277697354555 1 60408.861857928 2024-04-08T20:41:04.525013+00:00 19994330.277869086713 27869999.999987434596 262864330.277852803469 1 60408.861869507 2024-04-08T20:41:05.525427+00:00 19994330.278099130839 27869999.999980516732 262864330.278075933456 1 60408.861881049 2024-04-08T20:41:06.522627+00:00 19994330.277780041099 27870000.000015262514 262864330.277791619301 1 60408.861892603 2024-04-08T20:41:07.520887+00:00 19994330.277838990092 27870000.000023003668 262864330.277858316898 1 60408.861904191 2024-04-08T20:41:08.522127+00:00 19994330.277907334268 27870000.000002745539 262864330.277906388044 1 60408.861915749 2024-04-08T20:41:09.520763+00:00 19994330.278170280159 27870000.000012826174 262864330.278179407120 1 60408.861927379 2024-04-08T20:41:10.525564+00:00 19994330.277985230088 27870000.000009823591 262864330.277991354465 1 60408.861938891 2024-04-08T20:41:11.520181+00:00 19994330.278157394379 27870000.000022072345 262864330.278175771236 1 60408.861950501 2024-04-08T20:41:12.523330+00:00 19994330.277851890773 27870000.000039245933 262864330.277887433767 1 60408.861962235 2024-04-08T20:41:13.537093+00:00 19994330.277927476913 27869999.999965477735 262864330.277889281511 1 60408.861973717 2024-04-08T20:41:14.529192+00:00 19994330.277822405100 27869999.999941069633 262864330.277759790421 1 60408.861985290 2024-04-08T20:41:15.529063+00:00 19994330.277958206832 27870000.000000078231 262864330.277954608202 1 60408.861996848 2024-04-08T20:41:16.527703+00:00 19994330.277905393392 27869999.999981734902 262864330.277883440256 1 60408.862008439 2024-04-08T20:41:17.529132+00:00 19994330.277973189950 27869999.999944385141 262864330.277913868427 1 60408.862019988 2024-04-08T20:41:18.526983+00:00 19994330.278155103326 27870000.000005874783 262864330.278157293797 1 60408.862031562 2024-04-08T20:41:19.526961+00:00 19994330.277761541307 27870000.000004213303 262864330.277762055397 1 60408.862043139 2024-04-08T20:41:20.527181+00:00 19994330.277851268649 27869999.999996025115 262864330.277843594551 1 60408.862054841 2024-04-08T20:41:21.538241+00:00 19994330.277927897871 27870000.000011984259 262864330.277936190367 1 60408.862066291 2024-04-08T20:41:22.527573+00:00 19994330.277942266315 27869999.999997243285 262864330.277935832739 1 60408.862077959 2024-04-08T20:41:23.535650+00:00 19994330.278046678752 27870000.000032711774 262864330.278075695038 1 60408.862089541 2024-04-08T20:41:24.536311+00:00 19994330.277845833451 27869999.999982804060 262864330.277824938297 1 60408.862101026 2024-04-08T20:41:25.528654+00:00 19994330.278015743941 27869999.999993510544 262864330.278005540371 1 60408.862112710 2024-04-08T20:41:26.538133+00:00 19994330.277745876461 27869999.999954991043 262864330.277697175741 1 60408.862124235 2024-04-08T20:41:27.533960+00:00 19994330.277903228998 27869999.999987628311 262864330.277887165546 1 60408.862135800 2024-04-08T20:41:28.533084+00:00 19994330.278012879193 27870000.000006426126 262864330.278015613556 1 60408.862147272 2024-04-08T20:41:29.524319+00:00 19994330.278085812926 27870000.000009484589 262864330.278091609478 1 60408.862158884 2024-04-08T20:41:30.527592+00:00 19994330.278122078627 27869999.999993842095 262864330.278112202883 1 60408.862170543 2024-04-08T20:41:31.534925+00:00 19994330.277661304921 27870000.000042546540 262864330.277700155973 1 60408.862182047 2024-04-08T20:41:32.528889+00:00 19994330.278047971427 27869999.999941520393 262864330.277985811234 1 60408.862193699 2024-04-08T20:41:33.535585+00:00 19994330.277974832803 27869999.999983981252 262864330.277955114841 1 60408.862205100 2024-04-08T20:41:34.520611+00:00 19994330.277902942151 27869999.999991521239 262864330.277890771627 1 60408.862216804 2024-04-08T20:41:35.531868+00:00 19994330.278022736311 27870000.000010512769 262864330.278029561043 1 60408.862228494 2024-04-08T20:41:36.541906+00:00 19994330.277866717428 27869999.999965388328 262864330.277828425169 1 60408.862239830 2024-04-08T20:41:37.521314+00:00 19994330.278101932257 27869999.999998573214 262864330.278096795082 1 60408.862251457 2024-04-08T20:41:38.525850+00:00 19994330.277931258082 27870000.000037163496 262864330.277964711189 1 60408.862263227 2024-04-08T20:41:39.542811+00:00 19994330.277917969972 27870000.000010486692 262864330.277924776077 1 60408.862274659 2024-04-08T20:41:40.530509+00:00 19994330.277915619314 27870000.000017859042 262864330.277929782867 1 60408.862286247 2024-04-08T20:41:41.531737+00:00 19994330.277905005962 27870000.000016104430 262864330.277917414904 1 60408.862297714 2024-04-08T20:41:42.522483+00:00 19994330.278129789978 27870000.000029027462 262864330.278155118227 1 60408.862309522 2024-04-08T20:41:43.542647+00:00 19994330.277886610478 27869999.999970987439 262864330.277853876352 1 60408.862320894 2024-04-08T20:41:44.525281+00:00 19994330.277961064130 27869999.999966800213 262864330.277924180031 1 60408.862332480 2024-04-08T20:41:45.526266+00:00 19994330.278020162135 27870000.000009503216 262864330.278025984764 1 60408.862344432 2024-04-08T20:41:46.558933+00:00 19994330.278206314892 27870000.000025689602 262864330.278228312731 1 60408.862355699 2024-04-08T20:41:47.532367+00:00 19994330.277780313045 27870000.000025868416 262864330.277802497149 1 60408.862367229 2024-04-08T20:41:48.528598+00:00 19994330.277964744717 27870000.000028960407 262864330.277990013361 1 60408.862378760 2024-04-08T20:41:49.524885+00:00 19994330.277898784727 27870000.000011384487 262864330.277906477451 1 60408.862390322 2024-04-08T20:41:50.523838+00:00 19994330.278046566993 27869999.999976634979 262864330.278019517660 1 60408.862402013 2024-04-08T20:41:51.533941+00:00 19994330.277998518199 27870000.000011671335 262864330.278006494045 1 60408.862413553 2024-04-08T20:41:52.530971+00:00 19994330.278051674366 27870000.000006858259 262864330.278054833412 1 60408.862425242 2024-04-08T20:41:53.540893+00:00 19994330.277985434979 27870000.000020824373 262864330.278002560139 1 60408.862436614 2024-04-08T20:41:54.523462+00:00 19994330.278084021062 27870000.000019241124 262864330.278099566698 1 60408.862448249 2024-04-08T20:41:55.528699+00:00 19994330.277923990041 27869999.999994784594 262864330.277915090322 1 60408.862459843 2024-04-08T20:41:56.530438+00:00 19994330.277903649956 27869999.999991867691 262864330.277891814709 1 60408.862471448 2024-04-08T20:41:57.533116+00:00 19994330.278102111071 27870000.000004149973 262864330.278102546930 1 60408.862483071 2024-04-08T20:41:58.537300+00:00 19994330.277886904776 27869999.999992795289 262864330.277875989676 1 60408.862494457 2024-04-08T20:41:59.521057+00:00 19994330.277896832675 27870000.000023823231 262864330.277916938066 1 60408.862506190 2024-04-08T20:42:00.534799+00:00 19994330.277699682862 27870000.000032197684 262864330.277728170156 1 60408.862517900 2024-04-08T20:42:01.546523+00:00 19994330.278069142252 27870000.000002950430 262864330.278068393469 1 60408.862529298 2024-04-08T20:42:02.531381+00:00 19994330.278287779540 27870000.000027216971 262864330.278311282396 1 60408.862540828 2024-04-08T20:42:03.527493+00:00 19994330.278002526611 27870000.000011403114 262864330.278010249138 1 60408.862552453 2024-04-08T20:42:04.531908+00:00 19994330.277993708849 27870000.000004559755 262864330.277994573116 1 60408.862564064 2024-04-08T20:42:05.535081+00:00 19994330.277919236571 27870000.000005181879 262864330.277920722961 1 60408.862575642 2024-04-08T20:42:06.535451+00:00 19994330.277679894120 27869999.999994259328 262864330.277670443058 1 60408.862587139 2024-04-08T20:42:07.528795+00:00 19994330.278148930520 27870000.000033233315 262864330.278178453445 1 60408.862598683 2024-04-08T20:42:08.526174+00:00 19994330.277879521251 27869999.999959617853 262864330.277835428715 1 60408.862610362 2024-04-08T20:42:09.535330+00:00 19994330.277951054275 27870000.000013444573 262864330.277960807085 1 60408.862621839 2024-04-08T20:42:10.526922+00:00 19994330.277961205691 27869999.999982599169 262864330.277940094471 1 60408.862633449 2024-04-08T20:42:11.530032+00:00 19994330.277954522520 27869999.999992214143 262864330.277943044901 1 60408.862645051 2024-04-08T20:42:12.532442+00:00 19994330.278140164912 27870000.000047892332 262864330.278184354305 1 60408.862656722 2024-04-08T20:42:13.540806+00:00 19994330.277798440307 27869999.999977186322 262864330.277771919966 1 60408.862668264 2024-04-08T20:42:14.537964+00:00 19994330.278008744121 27870000.000024728477 262864330.278029799461 1 60408.862679658 2024-04-08T20:42:15.522515+00:00 19994330.277932476252 27870000.000006593764 262864330.277935355902 1 60408.862691292 2024-04-08T20:42:16.527627+00:00 19994330.278174571693 27869999.999993607402 262864330.278164505959 1 60408.862702803 2024-04-08T20:42:17.522161+00:00 19994330.277949295938 27870000.000012528151 262864330.277958124876 1 60408.862714407 2024-04-08T20:42:18.524764+00:00 19994330.278109513223 27869999.999992392957 262864330.278098225594 1 60408.862725985 2024-04-08T20:42:19.525095+00:00 19994330.277767151594 27870000.000013168901 262864330.277776628733 1 60408.862737519 2024-04-08T20:42:20.521638+00:00 19994330.277847614139 27869999.999960787594 262864330.277804702520 1 60408.862749154 2024-04-08T20:42:21.526901+00:00 19994330.277861215174 27869999.999956458807 262864330.277813971043 1 60408.862760700 2024-04-08T20:42:22.524493+00:00 19994330.277945321053 27870000.000012509525 262864330.277954131365 1 60408.862772226 2024-04-08T20:42:23.520327+00:00 19994330.277985341847 27870000.000006653368 262864330.277988284826 1 60408.862783785 2024-04-08T20:42:24.519008+00:00 19994330.278159111738 27870000.000025995076 262864330.278181403875 1 60408.862795377 2024-04-08T20:42:25.520591+00:00 19994330.277838096023 27870000.000026710331 262864330.277861118317 1 60408.862807030 2024-04-08T20:42:26.527381+00:00 19994330.277973741293 27869999.999990265816 262864330.277960300446 1 60408.862818548 2024-04-08T20:42:27.522587+00:00 19994330.277841299772 27870000.000033840537 262864330.277871459723 1 60408.862830477 2024-04-08T20:42:28.553198+00:00 19994330.278171718121 27869999.999955169857 262864330.278123199940 1 60408.862841692 2024-04-08T20:42:29.522224+00:00 19994330.277835652232 27869999.999978914857 262864330.277810871601 1 60408.862853298 2024-04-08T20:42:30.524925+00:00 19994330.277768038213 27869999.999979343265 262864330.277743697166 1 60408.862864839 2024-04-08T20:42:31.522094+00:00 19994330.277960773557 27870000.000004619360 262864330.277961701155 1 60408.862876447 2024-04-08T20:42:32.525017+00:00 19994330.278085537255 27870000.000035867095 262864330.278117716312 1 60408.862888069 2024-04-08T20:42:33.529150+00:00 19994330.277947980911 27869999.999978665262 262864330.277922958136 1 60408.862899602 2024-04-08T20:42:34.525602+00:00 19994330.278021425009 27870000.000059027225 262864330.278076767921 1 60408.862911133 2024-04-08T20:42:35.521883+00:00 19994330.278052169830 27869999.999994870275 262864330.278043359518 1 60408.862922742 2024-04-08T20:42:36.524923+00:00 19994330.278135038912 27870000.000001545995 262864330.278132885695 1 60408.862934273 2024-04-08T20:42:37.521143+00:00 19994330.278043314815 27870000.000039856881 262864330.278079450130 1 60408.862945870 2024-04-08T20:42:38.523225+00:00 19994330.277771946043 27869999.999974399805 262864330.277742654085 1 60408.862957441 2024-04-08T20:42:39.522870+00:00 19994330.277954749763 27870000.000054150820 262864330.278005212545 1 60408.862969025 2024-04-08T20:42:40.523758+00:00 19994330.277982741594 27869999.999956008047 262864330.277935057878 1 60408.862980599 2024-04-08T20:42:41.523718+00:00 19994330.278057407588 27870000.000019084662 262864330.278072774410 1 60408.862992205 2024-04-08T20:42:42.526484+00:00 19994330.277717437595 27870000.000011350960 262864330.277725100517 1 60408.863003739 2024-04-08T20:42:43.523086+00:00 19994330.277925301343 27870000.000015266240 262864330.277936875820 1 60408.863015367 2024-04-08T20:42:44.527672+00:00 19994330.277985546738 27869999.999980483204 262864330.277962327003 1 60408.863026904 2024-04-08T20:42:45.524526+00:00 19994330.277746476233 27869999.999973911792 262864330.277716696262 1 60408.863038447 2024-04-08T20:42:46.521821+00:00 19994330.278069764376 27870000.000023547560 262864330.278089612722 1 60408.863050079 2024-04-08T20:42:47.526789+00:00 19994330.277916558087 27869999.999976471066 262864330.277889311314 1 60408.863061606 2024-04-08T20:42:48.522798+00:00 19994330.278101876378 27870000.000013589859 262864330.278111755848 1 60408.863073210 2024-04-08T20:42:49.525379+00:00 19994330.277944512665 27869999.999957110733 262864330.277897924185 1 60408.863084771 2024-04-08T20:42:50.524241+00:00 19994330.277837064117 27869999.999991029501 262864330.277824401855 1 60408.863096367 2024-04-08T20:42:51.526077+00:00 19994330.277958437800 27870000.000005666167 262864330.277960419655 1 60408.863107883 2024-04-08T20:42:52.521101+00:00 19994330.278091896325 27869999.999979987741 262864330.278068184853 1 60408.863119452 2024-04-08T20:42:53.520661+00:00 19994330.277802180499 27870000.000002030283 262864330.277800500393 1 60408.863131135 2024-04-08T20:42:54.530087+00:00 19994330.277903810143 27869999.999941259623 262864330.277841389179 1 60408.863142618 2024-04-08T20:42:55.522195+00:00 19994330.278105605394 27870000.000017512590 262864330.278119444847 1 60408.863154188 2024-04-08T20:42:56.521859+00:00 19994330.277863495052 27869999.999985724688 262864330.277845531702 1 60408.863165758 2024-04-08T20:42:57.521461+00:00 19994330.277798727155 27870000.000022225082 262864330.277817249298 1 60408.863177424 2024-04-08T20:42:58.529442+00:00 19994330.277999963611 27870000.000015046448 262864330.278011322021 1 60408.863188913 2024-04-08T20:42:59.522058+00:00 19994330.278091073036 27869999.999989345670 262864330.278076708317 1 60408.863200501 2024-04-08T20:43:00.523296+00:00 19994330.277884237468 27870000.000002831221 262864330.277883380651 1 60408.863212162 2024-04-08T20:43:01.530767+00:00 19994330.278001967818 27869999.999983232468 262864330.277981489897 1 60408.863223712 2024-04-08T20:43:02.528713+00:00 19994330.278177708387 27869999.999992620200 262864330.278166621923 1 60408.863235228 2024-04-08T20:43:03.523711+00:00 19994330.277975086123 27869999.999973207712 262864330.277944594622 1 60408.863246763 2024-04-08T20:43:04.520338+00:00 19994330.278045520186 27869999.999991171062 262864330.278033018112 1 60408.863258353 2024-04-08T20:43:05.521728+00:00 19994330.277859475464 27869999.999984242022 262864330.277840018272 1 60408.863269986 2024-04-08T20:43:06.526775+00:00 19994330.277914024889 27870000.000006921589 262864330.277917236090 1 60408.863281566 2024-04-08T20:43:07.527279+00:00 19994330.278066903353 27869999.999981440604 262864330.278044641018 1 60408.863293117 2024-04-08T20:43:08.525345+00:00 19994330.277922593057 27870000.000045802444 262864330.277964711189 1 60408.863304661 2024-04-08T20:43:09.522716+00:00 19994330.277983263135 27869999.999999053776 262864330.277978599072 1 60408.863316257 2024-04-08T20:43:10.524659+00:00 19994330.278124596924 27869999.999971322715 262864330.278092235327 1 60408.863327849 2024-04-08T20:43:11.526147+00:00 19994330.277733832598 27869999.999984916300 262864330.277715057135 1 60408.863339382 2024-04-08T20:43:12.522627+00:00 19994330.278130810708 27870000.000005174428 262864330.278132289648 1 60408.863350945 2024-04-08T20:43:13.521637+00:00 19994330.277954544872 27870000.000022538006 262864330.277973383665 1 60408.863362518 2024-04-08T20:43:14.521555+00:00 19994330.278076879680 27869999.999987285584 262864330.278060466051 1 60408.863374103 2024-04-08T20:43:15.522511+00:00 19994330.277914140373 27870000.000021349639 262864330.277931779623 1 60408.863385715 2024-04-08T20:43:16.525747+00:00 19994330.278029043227 27870000.000016283244 262864330.278041630983 1 60408.863397254 2024-04-08T20:43:17.522713+00:00 19994330.277995765209 27869999.999984305352 262864330.277976363897 1 60408.863408822 2024-04-08T20:43:18.522219+00:00 19994330.277963474393 27870000.000029303133 262864330.277989089489 1 60408.863420384 2024-04-08T20:43:19.521136+00:00 19994330.277846705168 27870000.000018756837 262864330.277861744165 1 60408.863431961 2024-04-08T20:43:20.521402+00:00 19994330.278040882200 27870000.000059660524 262864330.278096854687 1 60408.863443546 2024-04-08T20:43:21.522319+00:00 19994330.277689352632 27870000.000008195639 262864330.277693867683 1 60408.863455105 2024-04-08T20:43:22.521084+00:00 19994330.277988065034 27870000.000011645257 262864330.277996033430 1 60408.863466711 2024-04-08T20:43:23.523860+00:00 19994330.277881257236 27869999.999968126416 262864330.277845680714 1 60408.863478253 2024-04-08T20:43:24.521033+00:00 19994330.278077837080 27869999.999969404191 262864330.278043538332 1 60408.863489916 2024-04-08T20:43:25.528752+00:00 19994330.277948576957 27870000.000011689961 262864330.277956575155 1 60408.863501412 2024-04-08T20:43:26.522035+00:00 19994330.278039179742 27870000.000020097941 262864330.278055578470 1 60408.863512977 2024-04-08T20:43:27.521181+00:00 19994330.277920126915 27869999.999975528568 262864330.277891963720 1 60408.863524592 2024-04-08T20:43:28.524784+00:00 19994330.278270531446 27869999.999996036291 262864330.278262883425 1 60408.863536112 2024-04-08T20:43:29.520060+00:00 19994330.278007704765 27870000.000000752509 262864330.278004765511 1 60408.863547702 2024-04-08T20:43:30.521470+00:00 19994330.277914155275 27870000.000031620264 262864330.277942091227 1 60408.863559287 2024-04-08T20:43:31.522353+00:00 19994330.278108976781 27869999.999967575073 262864330.278072863817 1 60408.863570845 2024-04-08T20:43:32.520992+00:00 19994330.277814038098 27870000.000007007271 262864330.277817338705 1 60408.863582408 2024-04-08T20:43:33.520038+00:00 19994330.277898255736 27869999.999975990504 262864330.277870535851 1 60408.863593992 2024-04-08T20:43:34.520929+00:00 19994330.277787175030 27870000.000015765429 262864330.277799248695 1 60408.863605592 2024-04-08T20:43:35.523169+00:00 19994330.278260800987 27869999.999989364296 262864330.278246462345 1 60408.863617135 2024-04-08T20:43:36.520480+00:00 19994330.277730360627 27869999.999988265336 262864330.277714908123 1 60408.863628720 2024-04-08T20:43:37.521434+00:00 19994330.277846530080 27869999.999993894249 262864330.277836740017 1 60408.863640299 2024-04-08T20:43:38.521807+00:00 19994330.277936249971 27870000.000012479722 262864330.277945041656 1 60408.863651873 2024-04-08T20:43:39.521821+00:00 19994330.278019517660 27870000.000036202371 262864330.278052031994 1 60408.863663450 2024-04-08T20:43:40.522074+00:00 19994330.277870770544 27870000.000000543892 262864330.277867615223 1 60408.863675060 2024-04-08T20:43:41.525153+00:00 19994330.277752194554 27869999.999986536801 262864330.277735024691 1 60408.863686622 2024-04-08T20:43:42.524109+00:00 19994330.278097532690 27870000.000052887946 262864330.278146743774 1 60408.863698190 2024-04-08T20:43:43.523611+00:00 19994330.277855254710 27869999.999957792461 262864330.277809351683 1 60408.863709824 2024-04-08T20:43:44.528782+00:00 19994330.278129573911 27870000.000004947186 262864330.278130829334 1 60408.863721318 2024-04-08T20:43:45.521895+00:00 19994330.277972076088 27870000.000008933246 262864330.277977317572 1 60408.863732916 2024-04-08T20:43:46.523956+00:00 19994330.277842313051 27869999.999997559935 262864330.277836173773 1 60408.863744441 2024-04-08T20:43:47.519749+00:00 19994330.278237905353 27870000.000009685755 262864330.278243899345 1 60408.863756067 2024-04-08T20:43:48.524154+00:00 19994330.277862057090 27869999.999961625785 262864330.277819991112 1 60408.863767667 2024-04-08T20:43:49.526426+00:00 19994330.277892164886 27869999.999947037548 262864330.277835518122 1 60408.863779163 2024-04-08T20:43:50.519666+00:00 19994330.277904063463 27870000.000005450100 262864330.277905821800 1 60408.863790762 2024-04-08T20:43:51.521841+00:00 19994330.278024867177 27870000.000031720847 262864330.278052866459 1 60408.863802339 2024-04-08T20:43:52.522094+00:00 19994330.278003390878 27870000.000051241368 262864330.278050929308 1 60408.863813960 2024-04-08T20:43:53.526156+00:00 19994330.278095155954 27869999.999973252416 262864330.278064697981 1 60408.863825491 2024-04-08T20:43:54.522409+00:00 19994330.277853984386 27869999.999965608120 262864330.277815908194 1 60408.863837095 2024-04-08T20:43:55.525026+00:00 19994330.277994524688 27870000.000039543957 262864330.278030365705 1 60408.863848608 2024-04-08T20:43:56.519769+00:00 19994330.277994323522 27870000.000006426126 262864330.277997076511 1 60408.863860190 2024-04-08T20:43:57.520410+00:00 19994330.278353836387 27870000.000017575920 262864330.278367727995 1 60408.863871832 2024-04-08T20:43:58.526290+00:00 19994330.277759723365 27870000.000015374273 262864330.277771413326 1 60408.863883349 2024-04-08T20:43:59.521350+00:00 19994330.277837608010 27869999.999958526343 262864330.277792423964 1 60408.863894928 2024-04-08T20:44:00.521761+00:00 19994330.278171375394 27870000.000052668154 262864330.278220355511 1 60408.863906528 2024-04-08T20:44:01.524060+00:00 19994330.277846083045 27870000.000004976988 262864330.277847349644 1 60408.863918113 2024-04-08T20:44:02.524965+00:00 19994330.277971088886 27869999.999973580241 262864330.277940988541 1 60408.863929771 2024-04-08T20:44:03.532207+00:00 19994330.278112981468 27870000.000016670674 262864330.278125941753 1 60408.863941329 2024-04-08T20:44:04.530784+00:00 19994330.277934547514 27869999.999994564801 262864330.277925431728 1 60408.863952856 2024-04-08T20:44:05.526726+00:00 19994330.277932561934 27869999.999972861260 262864330.277901709080 1 60408.863964476 2024-04-08T20:44:06.530745+00:00 19994330.278014063835 27870000.000007946044 262864330.278018325567 1 60408.863976043 2024-04-08T20:44:07.530144+00:00 19994330.277881346643 27869999.999999642372 262864330.277877300978 1 60408.863987640 2024-04-08T20:44:08.532044+00:00 19994330.277954410762 27869999.999987043440 262864330.277937740088 1 60408.863999176 2024-04-08T20:44:09.528783+00:00 19994330.277938265353 27869999.999995645136 262864330.277930229902 1 60408.864010787 2024-04-08T20:44:10.531950+00:00 19994330.277914218605 27869999.999987389892 262864330.277897924185 1 60408.864022372 2024-04-08T20:44:11.532943+00:00 19994330.278026923537 27869999.999982837588 262864330.278006076813 1 60408.864033953 2024-04-08T20:44:12.533568+00:00 19994330.277973532677 27870000.000014949590 262864330.277984797955 1 60408.864045459 2024-04-08T20:44:13.527656+00:00 19994330.278100080788 27870000.000003483146 262864330.278099864721 1 60408.864057106 2024-04-08T20:44:14.533912+00:00 19994330.277893356979 27870000.000031460077 262864330.277921140194 1 60408.864068716 2024-04-08T20:44:15.537037+00:00 19994330.277816250920 27870000.000001877546 262864330.277814447880 1 60408.864080144 2024-04-08T20:44:16.524457+00:00 19994330.277861941606 27870000.000015854836 262864330.277874112129 1 60408.864091754 2024-04-08T20:44:17.527556+00:00 19994330.278068847954 27870000.000010099262 262864330.278075248003 1 60408.864103238 2024-04-08T20:44:18.519736+00:00 19994330.278026621789 27869999.999979764223 262864330.278002679348 1 60408.864114824 2024-04-08T20:44:19.520785+00:00 19994330.277872953564 27870000.000019006431 262864330.277888268232 1 60408.864126418 2024-04-08T20:44:20.522528+00:00 19994330.277970138937 27869999.999943487346 262864330.277909934521 1 60408.864137996 2024-04-08T20:44:21.522902+00:00 19994330.277926359326 27869999.999991476536 262864330.277914136648 1 60408.864149547 2024-04-08T20:44:22.520868+00:00 19994330.277964249253 27869999.999975651503 262864330.277936220169 1 60408.864161137 2024-04-08T20:44:23.522175+00:00 19994330.278046082705 27869999.999998383224 262864330.278040766716 1 60408.864172764 2024-04-08T20:44:24.526814+00:00 19994330.278113655746 27869999.999958314002 262864330.278068274260 1 60408.864184279 2024-04-08T20:44:25.521741+00:00 19994330.277952548116 27870000.000030983239 262864330.277979850769 1 60408.864195953 2024-04-08T20:44:26.530319+00:00 19994330.277959547937 27870000.000008393079 262864330.277964264154 1 60408.864207437 2024-04-08T20:44:27.522534+00:00 19994330.278010576963 27870000.000025484711 262864330.278032362461 1 60408.864218985 2024-04-08T20:44:28.520333+00:00 19994330.277973823249 27869999.999992690980 262864330.277962833643 1 60408.864230560 2024-04-08T20:44:29.520392+00:00 19994330.278235886246 27869999.999981615692 262864330.278213799000 1 60408.864242171 2024-04-08T20:44:30.523606+00:00 19994330.278069812804 27869999.999982822686 262864330.278048962355 1 60408.864253727 2024-04-08T20:44:31.522009+00:00 19994330.277699731290 27870000.000019636005 262864330.277715682983 1 60408.864265298 2024-04-08T20:44:32.521813+00:00 19994330.277791976929 27869999.999965324998 262864330.277753591537 1 60408.864276869 2024-04-08T20:44:33.521515+00:00 19994330.278044398874 27870000.000044893473 262864330.278085589409 1 60408.864288467 2024-04-08T20:44:34.523597+00:00 19994330.277779862285 27869999.999980237335 262864330.277756392956 1 60408.864300014 2024-04-08T20:44:35.521167+00:00 19994330.277998439968 27870000.000013455749 262864330.278008222580 1 60408.864311637 2024-04-08T20:44:36.525481+00:00 19994330.278102301061 27869999.999998528510 262864330.278097152710 1 60408.864323206 2024-04-08T20:44:37.524972+00:00 19994330.277945835143 27870000.000008467585 262864330.277950614691 1 60408.864334751 2024-04-08T20:44:38.522458+00:00 19994330.277838658541 27870000.000025533140 262864330.277860492468 1 60408.864346472 2024-04-08T20:44:39.535183+00:00 19994330.277986079454 27870000.000004712492 262864330.277987092733 1 60408.864357972 2024-04-08T20:44:40.528742+00:00 19994330.277814343572 27869999.999963074923 262864330.277773737907 1 60408.864369518 2024-04-08T20:44:41.526333+00:00 19994330.277923583984 27869999.999987408519 262864330.277907311916 1 60408.864381046 2024-04-08T20:44:42.522392+00:00 19994330.278392825276 27869999.999986290932 262864330.278375416994 1 60408.864392607 2024-04-08T20:44:43.521226+00:00 19994330.277797877789 27870000.000002563000 262864330.277796745300 1 60408.864404202 2024-04-08T20:44:44.523100+00:00 19994330.277972582728 27869999.999974947423 262864330.277943819761 1 60408.864415800 2024-04-08T20:44:45.525119+00:00 19994330.277736764401 27869999.999984256923 262864330.277717322111 1 60408.864427369 2024-04-08T20:44:46.524672+00:00 19994330.278035894036 27870000.000030092895 262864330.278062283993 1 60408.864438956 2024-04-08T20:44:47.525766+00:00 19994330.277945168316 27870000.000000681728 262864330.277942150831 1 60408.864450492 2024-04-08T20:44:48.522555+00:00 19994330.277849137783 27869999.999986834824 262864330.277832269669 1 60408.864462078 2024-04-08T20:44:49.523541+00:00 19994330.277960978448 27869999.999972078949 262864330.277929365635 1 60408.864473620 2024-04-08T20:44:50.520826+00:00 19994330.277919065207 27869999.999959666282 262864330.277875036001 1 60408.864485193 2024-04-08T20:44:51.520671+00:00 19994330.277826804668 27869999.999991141260 262864330.277814269066 1 60408.864496771 2024-04-08T20:44:52.521022+00:00 19994330.277773935348 27869999.999965999275 262864330.277736246586 1 60408.864508360 2024-04-08T20:44:53.522311+00:00 19994330.277903169394 27869999.999996766448 262864330.277896255255 1 60408.864519936 2024-04-08T20:44:54.522468+00:00 19994330.278026387095 27870000.000008925796 262864330.278031647205 1 60408.864531514 2024-04-08T20:44:55.522776+00:00 19994330.278190623969 27870000.000032138079 262864330.278219044209 1 60408.864543116 2024-04-08T20:44:56.525198+00:00 19994330.278008922935 27870000.000038377941 262864330.278043627739 1 60408.864554632 2024-04-08T20:44:57.520232+00:00 19994330.277935665101 27870000.000019669533 262864330.277951627970 1 60408.864566232 2024-04-08T20:44:58.522417+00:00 19994330.278226539493 27870000.000002834946 262864330.278225660324 1 60408.864577798 2024-04-08T20:44:59.521743+00:00 19994330.278054066002 27870000.000023573637 262864330.278073936701 1 60408.864589398 2024-04-08T20:45:00.523994+00:00 19994330.277799792588 27869999.999979615211 262864330.277775704861 1 60408.864600956 2024-04-08T20:45:01.522608+00:00 19994330.277893036604 27869999.999967426062 262864330.277856767178 1 60408.864612724 2024-04-08T20:45:02.539334+00:00 19994330.278223536909 27869999.999990437180 262864330.278210282326 1 60408.864624194 2024-04-08T20:45:03.530340+00:00 19994330.278011702001 27869999.999981585890 262864330.277989596128 1 60408.864635794 2024-04-08T20:45:04.532586+00:00 19994330.277654502541 27869999.999990615994 262864330.277641415596 1 60408.864647435 2024-04-08T20:45:05.538404+00:00 19994330.278078373522 27869999.999991185963 262864330.278065860271 1 60408.864659030 2024-04-08T20:45:06.540246+00:00 19994330.278056014329 27870000.000042248517 262864330.278094589710 1 60408.864670520 2024-04-08T20:45:07.532923+00:00 19994330.277860783041 27869999.999992668629 262864330.277849763632 1 60408.864682164 2024-04-08T20:45:08.538971+00:00 19994330.277915094048 27870000.000036459416 262864330.277947843075 1 60408.864693712 2024-04-08T20:45:09.536706+00:00 19994330.277902074158 27870000.000014219433 262864330.277912586927 1 60408.864705247 2024-04-08T20:45:10.533361+00:00 19994330.278075437993 27869999.999985598028 262864330.278057336807 1 60408.864716745 2024-04-08T20:45:11.526732+00:00 19994330.277942854911 27870000.000029202551 262864330.277968376875 1 60408.864728426 2024-04-08T20:45:12.535956+00:00 19994330.277857664973 27869999.999982308596 262864330.277836263180 1 60408.864739907 2024-04-08T20:45:13.527950+00:00 19994330.277765702456 27869999.999981742352 262864330.277743726969 1 60408.864751603 2024-04-08T20:45:14.538561+00:00 19994330.278068929911 27869999.999985184520 262864330.278050422668 1 60408.864763131 2024-04-08T20:45:15.534537+00:00 19994330.277954451740 27870000.000023882836 262864330.277974635363 1 60408.864774576 2024-04-08T20:45:16.523362+00:00 19994330.278008338064 27870000.000034652650 262864330.278039306402 1 60408.864786249 2024-04-08T20:45:17.531889+00:00 19994330.278086479753 27870000.000060647726 262864330.278143435717 1 60408.864797753 2024-04-08T20:45:18.525858+00:00 19994330.277885109186 27870000.000010024756 262864330.277891427279 1 60408.864809302 2024-04-08T20:45:19.523697+00:00 19994330.277981624007 27870000.000012494624 262864330.277990400791 1 60408.864820899 2024-04-08T20:45:20.525731+00:00 19994330.277802098542 27869999.999986510724 262864330.277784913778 1 60408.864832602 2024-04-08T20:45:21.536793+00:00 19994330.278074741364 27870000.000020429492 262864330.278091490269 1 60408.864844014 2024-04-08T20:45:22.522786+00:00 19994330.278003800660 27870000.000005740672 262864330.278005868196 1 60408.864855672 2024-04-08T20:45:23.530098+00:00 19994330.277978777885 27869999.999995477498 262864330.277970552444 1 60408.864867218 2024-04-08T20:45:24.527660+00:00 19994330.277948901057 27869999.999969974160 262864330.277915179729 1 60408.864878891 2024-04-08T20:45:25.536164+00:00 19994330.278010874987 27869999.999940283597 262864330.277947455645 1 60408.864890325 2024-04-08T20:45:26.524075+00:00 19994330.277684871107 27870000.000013772398 262864330.277694940567 1 60408.864901948 2024-04-08T20:45:27.528289+00:00 19994330.278085462749 27869999.999986089766 262864330.278067857027 1 60408.864913469 2024-04-08T20:45:28.523709+00:00 19994330.277892604470 27869999.999998960644 262864330.277887880802 1 60408.864925136 2024-04-08T20:45:29.531791+00:00 19994330.278192970902 27870000.000016756356 262864330.278206020594 1 60408.864936678 2024-04-08T20:45:30.528994+00:00 19994330.278078891337 27870000.000001598150 262864330.278076797724 1 60408.864948258 2024-04-08T20:45:31.529470+00:00 19994330.277610633522 27870000.000003121793 262864330.277610063553 1 60408.864959739 2024-04-08T20:45:32.521444+00:00 19994330.277783311903 27869999.999946381897 262864330.277725994587 1 60408.864971342 2024-04-08T20:45:33.523970+00:00 19994330.277984499931 27869999.999997124076 262864330.277977943420 1 60408.864982897 2024-04-08T20:45:34.522302+00:00 19994330.278172530234 27869999.999988123775 262864330.278156965971 1 60408.864994482 2024-04-08T20:45:35.523224+00:00 19994330.278234682977 27870000.000016350299 262864330.278247356415 1 60408.865006070 2024-04-08T20:45:36.524467+00:00 19994330.277750417590 27869999.999999888241 262864330.277746617794 1 60408.865017695 2024-04-08T20:45:37.528876+00:00 19994330.277900755405 27870000.000010177493 262864330.277907252312 1 60408.865029216 2024-04-08T20:45:38.524255+00:00 19994330.277988411486 27869999.999994449317 262864330.277979165316 1 60408.865040757 2024-04-08T20:45:39.521362+00:00 19994330.278060778975 27869999.999982137233 262864330.278039216995 1 60408.865052359 2024-04-08T20:45:40.523803+00:00 19994330.277648735791 27869999.999979086220 262864330.277624130249 1 60408.865063936 2024-04-08T20:45:41.524066+00:00 19994330.278182771057 27870000.000027127564 262864330.278206199408 1 60408.865075531 2024-04-08T20:45:42.525892+00:00 19994330.278104845434 27870000.000020477921 262864330.278121620417 1 60408.865087096 2024-04-08T20:45:43.525041+00:00 19994330.277858182788 27869999.999997947365 262864330.277852416039 1 60408.865098618 2024-04-08T20:45:44.520648+00:00 19994330.278102237731 27869999.999991610646 262864330.278090149164 1 60408.865110219 2024-04-08T20:45:45.522869+00:00 19994330.277745775878 27869999.999988149852 262864330.277730226517 1 60408.865121811 2024-04-08T20:45:46.524431+00:00 19994330.277892138809 27870000.000011689961 262864330.277900129557 1 60408.865133402 2024-04-08T20:45:47.525908+00:00 19994330.277826242149 27869999.999966710806 262864330.277789264917 1 60408.865144911 2024-04-08T20:45:48.520320+00:00 19994330.278084892780 27869999.999997444451 262864330.278078645468 1 60408.865156515 2024-04-08T20:45:49.522885+00:00 19994330.278009574860 27870000.000001482666 262864330.278007358313 1 60408.865168090 2024-04-08T20:45:50.523005+00:00 19994330.277926687151 27870000.000018663704 262864330.277941644192 1 60408.865179621 2024-04-08T20:45:51.519282+00:00 19994330.277937777340 27870000.000017888844 262864330.277951955795 1 60408.865191228 2024-04-08T20:45:52.522133+00:00 19994330.277929995209 27870000.000011317432 262864330.277937620878 1 60408.865202771 2024-04-08T20:45:53.519354+00:00 19994330.277971729636 27869999.999999266118 262864330.277967274189 1 60408.865214437 2024-04-08T20:45:54.527326+00:00 19994330.278005216271 27869999.999964438379 262864330.277965962887 1 60408.865225954 2024-04-08T20:45:55.522405+00:00 19994330.278073336929 27870000.000010617077 262864330.278080254793 1 60408.865237540 2024-04-08T20:45:56.523406+00:00 19994330.277994822711 27869999.999998375773 262864330.277989506721 1 60408.865249080 2024-04-08T20:45:57.520507+00:00 19994330.277909550816 27869999.999978449196 262864330.277884304523 1 60408.865260649 2024-04-08T20:45:58.520070+00:00 19994330.277856785804 27869999.999981395900 262864330.277834504843 1 60408.865272235 2024-04-08T20:45:59.521086+00:00 19994330.277952663600 27869999.999958079308 262864330.277907043695 1 60408.865283841 2024-04-08T20:46:00.523859+00:00 19994330.277854260057 27869999.999997202307 262864330.277847766876 1 60408.865295533 2024-04-08T20:46:01.534069+00:00 19994330.278042912483 27870000.000017706305 262864330.278056919575 1 60408.865307075 2024-04-08T20:46:02.531237+00:00 19994330.277958031744 27869999.999980334193 262864330.277934670448 1 60408.865318697 2024-04-08T20:46:03.535443+00:00 19994330.278059910983 27870000.000022236258 262864330.278078436852 1 60408.865330157 2024-04-08T20:46:04.525604+00:00 19994330.278036817908 27870000.000010512769 262864330.278043627739 1 60408.865341795 2024-04-08T20:46:05.531111+00:00 19994330.277923811227 27869999.999998521060 262864330.277918636799 1 60408.865353391 2024-04-08T20:46:06.532992+00:00 19994330.277924921364 27869999.999978076667 262864330.277899295092 1 60408.865364924 2024-04-08T20:46:07.529443+00:00 19994330.277975484729 27869999.999947927892 262864330.277919709682 1 60408.865376551 2024-04-08T20:46:08.533961+00:00 19994330.277837891132 27869999.999998234212 262864330.277832448483 1 60408.865388007 2024-04-08T20:46:09.523804+00:00 19994330.277975764126 27870000.000023122877 262864330.277995198965 1 60408.865399632 2024-04-08T20:46:10.528206+00:00 19994330.277714099735 27869999.999975778162 262864330.277686178684 1 60408.865411147 2024-04-08T20:46:11.523120+00:00 19994330.277621798217 27870000.000021129847 262864330.277639240026 1 60408.865422782 2024-04-08T20:46:12.528329+00:00 19994330.278174649924 27870000.000030241907 262864330.278201192617 1 60408.865434373 2024-04-08T20:46:13.529814+00:00 19994330.278055172414 27870000.000013712794 262864330.278065174818 1 60408.865445889 2024-04-08T20:46:14.524815+00:00 19994330.277778092772 27869999.999964591116 262864330.277738988400 1 60408.865457727 2024-04-08T20:46:15.547608+00:00 19994330.278015457094 27870000.000031657517 262864330.278043419123 1 60408.865469038 2024-04-08T20:46:16.524889+00:00 19994330.277814764529 27870000.000040452927 262864330.277851521969 1 60408.865480662 2024-04-08T20:46:17.529186+00:00 19994330.277913201600 27869999.999974373728 262864330.277883887291 1 60408.865492170 2024-04-08T20:46:18.523445+00:00 19994330.278176981956 27870000.000006709248 262864330.278180003166 1 60408.865503800 2024-04-08T20:46:19.528303+00:00 19994330.278068687767 27870000.000004585832 262864330.278069585562 1 60408.865515297 2024-04-08T20:46:20.521658+00:00 19994330.277911137789 27869999.999981988221 262864330.277889430523 1 60408.865527021 2024-04-08T20:46:21.534602+00:00 19994330.278006270528 27869999.999997586012 262864330.278000175953 1 60408.865538777 2024-04-08T20:46:22.550302+00:00 19994330.278044138104 27869999.999954760075 262864330.277995198965 1 60408.865550205 2024-04-08T20:46:23.537731+00:00 19994330.278094284236 27870000.000012625009 262864330.278103232384 1 60408.865561621 2024-04-08T20:46:24.524078+00:00 19994330.277850672603 27870000.000011514872 262864330.277858495712 1 60408.865573236 2024-04-08T20:46:25.527620+00:00 19994330.277944207191 27870000.000012408942 262864330.277952909470 1 60408.865584840 2024-04-08T20:46:26.530193+00:00 19994330.277768105268 27870000.000043023378 262864330.277807444334 1 60408.865596440 2024-04-08T20:46:27.532428+00:00 19994330.277968768030 27869999.999953720719 262864330.277918785810 1 60408.865608111 2024-04-08T20:46:28.540778+00:00 19994330.277968589216 27869999.999998152256 262864330.277963042259 1 60408.865619535 2024-04-08T20:46:29.527846+00:00 19994330.277893297374 27869999.999983128160 262864330.277872741222 1 60408.865631094 2024-04-08T20:46:30.526502+00:00 19994330.277944404632 27869999.999940983951 262864330.277881711721 1 60408.865642639 2024-04-08T20:46:31.524024+00:00 19994330.278005059808 27869999.999988172203 262864330.277989536524 1 60408.865654212 2024-04-08T20:46:32.523915+00:00 19994330.277922805399 27869999.999991785735 262864330.277910888195 1 60408.865665771 2024-04-08T20:46:33.522599+00:00 19994330.277872297913 27869999.999987099320 262864330.277855694294 1 60408.865677339 2024-04-08T20:46:34.522063+00:00 19994330.278004869819 27870000.000013154000 262864330.278014302254 1 60408.865689003 2024-04-08T20:46:35.529870+00:00 19994330.277778871357 27870000.000000469387 262864330.277775645256 1 60408.865700495 2024-04-08T20:46:36.522814+00:00 19994330.277910318226 27869999.999998942018 262864330.277905553579 1 60408.865712137 2024-04-08T20:46:37.528672+00:00 19994330.278061706573 27869999.999995760620 262864330.278053790331 1 60408.865723643 2024-04-08T20:46:38.522742+00:00 19994330.277927104384 27870000.000021822751 262864330.277945220470 1 60408.865735231 2024-04-08T20:46:39.523923+00:00 19994330.277928907424 27870000.000000007451 262864330.277925223112 1 60408.865746791 2024-04-08T20:46:40.522773+00:00 19994330.277884896845 27869999.999984592199 262864330.277865797281 1 60408.865758409 2024-04-08T20:46:41.526513+00:00 19994330.278207320720 27870000.000012230128 262864330.278215855360 1 60408.865769946 2024-04-08T20:46:42.523368+00:00 19994330.277936913073 27869999.999987900257 262864330.277921110392 1 60408.865781500 2024-04-08T20:46:43.521597+00:00 19994330.277858283371 27869999.999984778464 262864330.277839362621 1 60408.865793145 2024-04-08T20:46:44.527717+00:00 19994330.277951810509 27870000.000030774623 262864330.277978897095 1 60408.865804678 2024-04-08T20:46:45.524151+00:00 19994330.278057459742 27870000.000008318573 262864330.278062075377 1 60408.865816229 2024-04-08T20:46:46.522229+00:00 19994330.278216149658 27870000.000048454851 262864330.278260916471 1 60408.865827878 2024-04-08T20:46:47.528669+00:00 19994330.277954995632 27870000.000061497092 262864330.278012812138 1 60408.865839452 2024-04-08T20:46:48.528651+00:00 19994330.277715545148 27870000.000015344471 262864330.277727186680 1 60408.865851007 2024-04-08T20:46:49.527023+00:00 19994330.278032496572 27870000.000001378357 262864330.278030157089 1 60408.865862526 2024-04-08T20:46:50.522253+00:00 19994330.277694363147 27869999.999954517931 262864330.277645200491 1 60408.865874090 2024-04-08T20:46:51.521406+00:00 19994330.277876246721 27869999.999980006367 262864330.277852565050 1 60408.865885672 2024-04-08T20:46:52.522092+00:00 19994330.277981095016 27870000.000005409122 262864330.277982831001 1 60408.865897274 2024-04-08T20:46:53.524491+00:00 19994330.277975324541 27870000.000011980534 262864330.277983605862 1 60408.865908916 2024-04-08T20:46:54.530344+00:00 19994330.277838446200 27869999.999954324216 262864330.277789056301 1 60408.865920398 2024-04-08T20:46:55.522388+00:00 19994330.278119076043 27870000.000043600798 262864330.278158992529 1 60408.865931976 2024-04-08T20:46:56.522684+00:00 19994330.277917619795 27870000.000042065978 262864330.277956008911 1 60408.865943550 2024-04-08T20:46:57.522730+00:00 19994330.278243049979 27869999.999982658774 262864330.278222024441 1 60408.865955146 2024-04-08T20:46:58.524629+00:00 19994330.277836486697 27870000.000005662441 262864330.277838468552 1 60408.865966694 2024-04-08T20:46:59.522390+00:00 19994330.277734566480 27870000.000029958785 262864330.277760833502 1 60408.865978264 2024-04-08T20:47:00.522016+00:00 19994330.278035491705 27870000.000003337860 262864330.278035134077 1 60408.865989850 2024-04-08T20:47:01.523029+00:00 19994330.277813084424 27870000.000009313226 262864330.277818679810 1 60408.866001426 2024-04-08T20:47:02.523199+00:00 19994330.278226263821 27870000.000010427088 262864330.278232991695 1 60408.866013004 2024-04-08T20:47:03.523489+00:00 19994330.278011735529 27869999.999999251217 262864330.278007298708 1 60408.866024588 2024-04-08T20:47:04.524420+00:00 19994330.277881301939 27869999.999968942255 262864330.277846544981 1 60408.866036151 2024-04-08T20:47:05.523397+00:00 19994330.277998290956 27869999.999942541122 262864330.277937144041 1 60408.866047739 2024-04-08T20:47:06.524676+00:00 19994330.278039243072 27870000.000004064292 262864330.278039604425 1 60408.866059389 2024-04-08T20:47:07.531241+00:00 19994330.277985956520 27870000.000034522265 262864330.278016775846 1 60408.866070859 2024-04-08T20:47:08.522218+00:00 19994330.277977872640 27869999.999998372048 262864330.277972549200 1 60408.866082489 2024-04-08T20:47:09.527099+00:00 19994330.277958016843 27870000.000003278255 262864330.277957588434 1 60408.866094006 2024-04-08T20:47:10.522135+00:00 19994330.278217058629 27870000.000034801662 262864330.278248161077 1 60408.866105656 2024-04-08T20:47:11.528652+00:00 19994330.277888711542 27869999.999962143600 262864330.277847170830 1 60408.866117142 2024-04-08T20:47:12.521039+00:00 19994330.278008382767 27869999.999957200140 262864330.277961879969 1 60408.866128721 2024-04-08T20:47:13.521537+00:00 19994330.277867604047 27869999.999999366701 262864330.277863293886 1 60408.866140291 2024-04-08T20:47:14.521138+00:00 19994330.277896683663 27869999.999916445464 262864330.277809411287 1 60408.866151851 2024-04-08T20:47:15.519921+00:00 19994330.277811247855 27869999.999989900738 262864330.277797460556 1 60408.866163441 2024-04-08T20:47:16.521278+00:00 19994330.277825620025 27869999.999948762357 262864330.277770698071 1 60408.866175020 2024-04-08T20:47:17.521742+00:00 19994330.278146293014 27870000.000027969480 262864330.278170555830 1 60408.866186617 2024-04-08T20:47:18.523701+00:00 19994330.277917835861 27870000.000019274652 262864330.277933418751 1 60408.866198160 2024-04-08T20:47:19.521058+00:00 19994330.277902614325 27869999.999988112599 262864330.277887016535 1 60408.866209796 2024-04-08T20:47:20.526324+00:00 19994330.278073992580 27869999.999931298196 262864330.278001606464 1 60408.866221304 2024-04-08T20:47:21.520638+00:00 19994330.277954716235 27869999.999999534339 262864330.277950555086 1 60408.866232892 2024-04-08T20:47:22.521860+00:00 19994330.277927618474 27869999.999956723303 262864330.277880638838 1 60408.866244475 2024-04-08T20:47:23.522656+00:00 19994330.277766179293 27869999.999954149127 262864330.277716636658 1 60408.866256040 2024-04-08T20:47:24.521826+00:00 19994330.277848079801 27870000.000000856817 262864330.277845263481 1 60408.866267642 2024-04-08T20:47:25.524222+00:00 19994330.277938798070 27869999.999983306974 262864330.277918398380 1 60408.866279217 2024-04-08T20:47:26.524378+00:00 19994330.277808066458 27869999.999971810728 262864330.277776181698 1 60408.866290756 2024-04-08T20:47:27.521267+00:00 19994330.278096463531 27869999.999985501170 262864330.278078287840 1 60408.866302332 2024-04-08T20:47:28.521474+00:00 19994330.277849234641 27869999.999995566905 262864330.277841091156 1 60408.866313899 2024-04-08T20:47:29.520861+00:00 19994330.278032388538 27870000.000005483627 262864330.278034180403 1 60408.866325513 2024-04-08T20:47:30.524367+00:00 19994330.277902483940 27870000.000020723790 262864330.277919501066 1 60408.866337055 2024-04-08T20:47:31.521564+00:00 19994330.278005838394 27870000.000017862767 262864330.278019994497 1 60408.866348618 2024-04-08T20:47:32.520552+00:00 19994330.277786999941 27869999.999941229820 262864330.277724534273 1 60408.866360181 2024-04-08T20:47:33.519665+00:00 19994330.278247494251 27869999.999967325479 262864330.278211146593 1 60408.866371775 2024-04-08T20:47:34.521318+00:00 19994330.277839362621 27870000.000001866370 262864330.277837544680 1 60408.866383334 2024-04-08T20:47:35.520025+00:00 19994330.277690771967 27869999.999973043799 262864330.277660131454 1 60408.866394914 2024-04-08T20:47:36.520581+00:00 19994330.278149351478 27870000.000014606863 262864330.278160274029 1 60408.866406486 2024-04-08T20:47:37.520408+00:00 19994330.277887158096 27869999.999970830977 262864330.277854293585 1 60408.866418059 2024-04-08T20:47:38.520337+00:00 19994330.277950353920 27870000.000027731061 262864330.277974367142 1 60408.866429633 2024-04-08T20:47:39.520261+00:00 19994330.277952227741 27869999.999990828335 262864330.277939349413 1 60408.866441213 2024-04-08T20:47:40.520800+00:00 19994330.278149139136 27869999.999983493239 262864330.278128921986 1 60408.866452783 2024-04-08T20:47:41.520448+00:00 19994330.278011232615 27870000.000016950071 262864330.278024494648 1 60408.866464365 2024-04-08T20:47:42.521184+00:00 19994330.277965944260 27870000.000045951456 262864330.278008192778 1 60408.866475925 2024-04-08T20:47:43.519925+00:00 19994330.278083521873 27869999.999949824065 262864330.278029650450 1 60408.866487504 2024-04-08T20:47:44.520397+00:00 19994330.277919672430 27870000.000010754913 262864330.277926743031 1 60408.866499065 2024-04-08T20:47:45.519249+00:00 19994330.278112187982 27870000.000006306916 262864330.278114795685 1 60408.866510666 2024-04-08T20:47:46.521510+00:00 19994330.277925215662 27869999.999976381660 262864330.277897924185 1 60408.866522235 2024-04-08T20:47:47.521129+00:00 19994330.277948990464 27869999.999985612929 262864330.277930915356 1 60408.866533819 2024-04-08T20:47:48.521934+00:00 19994330.278153095394 27869999.999984905124 262864330.278134316206 1 60408.866545443 2024-04-08T20:47:49.526291+00:00 19994330.278029102832 27869999.999994497746 262864330.278019905090 1 60408.866556962 2024-04-08T20:47:50.521506+00:00 19994330.277949344367 27870000.000004831702 262864330.277950465679 1 60408.866568548 2024-04-08T20:47:51.522539+00:00 19994330.277941606939 27869999.999995391816 262864330.277933299541 1 60408.866580097 2024-04-08T20:47:52.520421+00:00 19994330.278156053275 27870000.000006973743 262864330.278159320354 1 60408.866591732 2024-04-08T20:47:53.525652+00:00 19994330.278021123260 27870000.000000327826 262864330.278017759323 1 60408.866603330 2024-04-08T20:47:54.527698+00:00 19994330.277856297791 27869999.999989569187 262864330.277842164040 1 60408.866614847 2024-04-08T20:47:55.522821+00:00 19994330.278080668300 27869999.999984949827 262864330.278061926365 1 60408.866626427 2024-04-08T20:47:56.523232+00:00 19994330.277981884778 27870000.000030193478 262864330.278008371592 1 60408.866638046 2024-04-08T20:47:57.527152+00:00 19994330.277987025678 27870000.000001281500 262864330.277984619141 1 60408.866649576 2024-04-08T20:47:58.523321+00:00 19994330.278030056506 27870000.000039540231 262864330.278065919876 1 60408.866661128 2024-04-08T20:47:59.521420+00:00 19994330.277790736407 27870000.000035863370 262864330.277822881937 1 60408.866672686 2024-04-08T20:48:00.520102+00:00 19994330.277754649520 27870000.000066459179 262864330.277817428112 1 60408.866684545 2024-04-08T20:48:01.544652+00:00 19994330.277985077351 27869999.999977473170 262864330.277958840132 1 60408.866695939 2024-04-08T20:48:02.529097+00:00 19994330.277846198529 27870000.000022880733 262864330.277865380049 1 60408.866707487 2024-04-08T20:48:03.526895+00:00 19994330.278175380081 27870000.000022813678 262864330.278194516897 1 60408.866719081 2024-04-08T20:48:04.528624+00:00 19994330.278023410589 27869999.999965060502 262864330.277984797955 1 60408.866730654 2024-04-08T20:48:05.528499+00:00 19994330.277845997363 27869999.999993093312 262864330.277835398912 1 60408.866742278 2024-04-08T20:48:06.532790+00:00 19994330.277785267681 27870000.000024046749 262864330.277805626392 1 60408.866753804 2024-04-08T20:48:07.528671+00:00 19994330.277942080051 27870000.000011384487 262864330.277949780226 1 60408.866765419 2024-04-08T20:48:08.532218+00:00 19994330.278014082462 27869999.999967105687 262864330.277977496386 1 60408.866776989 2024-04-08T20:48:09.531844+00:00 19994330.277981534600 27870000.000012226403 262864330.277990043163 1 60408.866788538 2024-04-08T20:48:10.529656+00:00 19994330.277739908546 27869999.999974012375 262864330.277710229158 1 60408.866800120 2024-04-08T20:48:11.530393+00:00 19994330.277938555926 27870000.000063784420 262864330.277998626232 1 60408.866811735 2024-04-08T20:48:12.533883+00:00 19994330.277928728610 27870000.000007286668 262864330.277932316065 1 60408.866823245 2024-04-08T20:48:13.528357+00:00 19994330.278069537133 27870000.000001080334 262864330.278066903353 1 60408.866834928 2024-04-08T20:48:14.537794+00:00 19994330.277899000794 27869999.999990269542 262864330.277885586023 1 60408.866846549 2024-04-08T20:48:15.541836+00:00 19994330.277961585671 27869999.999981604517 262864330.277939498425 1 60408.866858001 2024-04-08T20:48:16.531287+00:00 19994330.277964644134 27869999.999963462353 262864330.277924418449 1 60408.866869650 2024-04-08T20:48:17.537800+00:00 19994330.277994886041 27869999.999968662858 262864330.277959823608 1 60408.866881158 2024-04-08T20:48:18.532058+00:00 19994330.277890600264 27870000.000039275736 262864330.277926176786 1 60408.866892710 2024-04-08T20:48:19.530174+00:00 19994330.277950420976 27870000.000015795231 262864330.277962505817 1 60408.866904196 2024-04-08T20:48:20.522558+00:00 19994330.278301898390 27869999.999979332089 262864330.278277516365 1 60408.866915781 2024-04-08T20:48:21.523451+00:00 19994330.278080731630 27870000.000003740191 262864330.278080791235 1 60408.866927362 2024-04-08T20:48:22.524106+00:00 19994330.277839865535 27870000.000001925975 262864330.277838110924 1 60408.866939056 2024-04-08T20:48:23.534432+00:00 19994330.278174553066 27870000.000009290874 262864330.278180152178 1 60408.866950501 2024-04-08T20:48:24.523249+00:00 19994330.277819149196 27870000.000014565885 262864330.277830034494 1 60408.866962163 2024-04-08T20:48:25.530919+00:00 19994330.277946513146 27870000.000004045665 262864330.277946859598 1 60408.866973645 2024-04-08T20:48:26.522922+00:00 19994330.277934040874 27870000.000021774322 262864330.277952134609 1 60408.866985197 2024-04-08T20:48:27.521021+00:00 19994330.277936730534 27870000.000003885478 262864330.277936905622 1 60408.866996828 2024-04-08T20:48:28.526001+00:00 19994330.278125666082 27869999.999969933182 262864330.278091907501 1 60408.867008370 2024-04-08T20:48:29.523154+00:00 19994330.277878463268 27870000.000017601997 262864330.277892380953 1 60408.867019952 2024-04-08T20:48:30.523894+00:00 19994330.277791839093 27870000.000004157424 262864330.277792304754 1 60408.867031629 2024-04-08T20:48:31.532731+00:00 19994330.277945816517 27869999.999982025474 262864330.277924150229 1 60408.867043134 2024-04-08T20:48:32.526806+00:00 19994330.277954202145 27870000.000010564923 262864330.277961045504 1 60408.867054708 2024-04-08T20:48:33.526808+00:00 19994330.278134867549 27870000.000061102211 262864330.278192281723 1 60408.867066311 2024-04-08T20:48:34.529274+00:00 19994330.278078898787 27870000.000024218112 262864330.278099417686 1 60408.867077832 2024-04-08T20:48:35.524702+00:00 19994330.277989722788 27870000.000007521361 262864330.277993530035 1 60408.867089363 2024-04-08T20:48:36.520942+00:00 19994330.277813978493 27870000.000043775886 262864330.277854055166 1 60408.867100935 2024-04-08T20:48:37.520804+00:00 19994330.278243452311 27869999.999990537763 262864330.278230279684 1 60408.867112579 2024-04-08T20:48:38.526837+00:00 19994330.277945902199 27869999.999985951930 262864330.277928173542 1 60408.867124125 2024-04-08T20:48:39.524390+00:00 19994330.277866095304 27869999.999991569668 262864330.277853965759 1 60408.867135701 2024-04-08T20:48:40.524576+00:00 19994330.278036702424 27870000.000013820827 262864330.278046846390 1 60408.867147243 2024-04-08T20:48:41.521772+00:00 19994330.277943208814 27869999.999990284443 262864330.277929782867 1 60408.867158819 2024-04-08T20:48:42.521912+00:00 19994330.277812637389 27869999.999944899231 262864330.277753829956 1 60408.867170432 2024-04-08T20:48:43.525276+00:00 19994330.278012767434 27870000.000037889928 262864330.278046965599 1 60408.867181994 2024-04-08T20:48:44.524262+00:00 19994330.278002064675 27869999.999993234873 262864330.277991592884 1 60408.867193592 2024-04-08T20:48:45.526354+00:00 19994330.277958527207 27870000.000007320195 262864330.277962148190 1 60408.867205148 2024-04-08T20:48:46.524764+00:00 19994330.278103969991 27869999.999982580543 262864330.278082877398 1 60408.867216690 2024-04-08T20:48:47.521982+00:00 19994330.277832880616 27870000.000025898218 262864330.277855098248 1 60408.867228311 2024-04-08T20:48:48.526052+00:00 19994330.278152003884 27870000.000022046268 262864330.278170347214 1 60408.867239858 2024-04-08T20:48:49.523740+00:00 19994330.277940008789 27869999.999973267317 262864330.277909576893 1 60408.867251406 2024-04-08T20:48:50.521537+00:00 19994330.278063524514 27869999.999942027032 262864330.278001874685 1 60408.867262979 2024-04-08T20:48:51.521403+00:00 19994330.277931153774 27870000.000017747283 262864330.277945220470 1 60408.867274571 2024-04-08T20:48:52.522927+00:00 19994330.277908053249 27869999.999950069934 262864330.277854442596 1 60408.867286166 2024-04-08T20:48:53.524775+00:00 19994330.278177596629 27869999.999981660396 262864330.278155565262 1 60408.867297709 2024-04-08T20:48:54.522036+00:00 19994330.277587965131 27869999.999968994409 262864330.277553260326 1 60408.867309264 2024-04-08T20:48:55.520454+00:00 19994330.278138142079 27870000.000029273331 262864330.278163701296 1 60408.867321124 2024-04-08T20:48:56.545158+00:00 19994330.277715079486 27869999.999987188727 262864330.277698576450 1 60408.867332494 2024-04-08T20:48:57.527447+00:00 19994330.278243720531 27870000.000034928322 262864330.278274953365 1 60408.867344088 2024-04-08T20:48:58.529211+00:00 19994330.277933459729 27869999.999997138977 262864330.277926892042 1 60408.867355562 2024-04-08T20:48:59.520577+00:00 19994330.278136849403 27869999.999959796667 262864330.278092950583 1 60408.867367209 2024-04-08T20:49:00.526855+00:00 19994330.277977012098 27869999.999997094274 262864330.277970403433 1 60408.867378796 2024-04-08T20:49:01.527965+00:00 19994330.278139971197 27870000.000007174909 262864330.278143465519 1 60408.867390288 2024-04-08T20:49:02.520908+00:00 19994330.277895387262 27869999.999957662076 262864330.277849346399 1 60408.867401885 2024-04-08T20:49:03.522834+00:00 19994330.278223507106 27869999.999963674694 262864330.278183490038 1 60408.867413440 2024-04-08T20:49:04.521189+00:00 19994330.277816191316 27870000.000013329089 262864330.277825832367 1 60408.867425056 2024-04-08T20:49:05.524874+00:00 19994330.278052918613 27869999.999983698130 262864330.278032928705 1 60408.867436616 2024-04-08T20:49:06.523642+00:00 19994330.278045330197 27870000.000017039478 262864330.278058677912 1 60408.867448191 2024-04-08T20:49:07.523691+00:00 19994330.277898639441 27870000.000014264137 262864330.277909219265 1 60408.867459735 2024-04-08T20:49:08.521132+00:00 19994330.277982525527 27870000.000009905547 262864330.277988731861 1 60408.867471311 2024-04-08T20:49:09.521303+00:00 19994330.277964439243 27870000.000049192458 262864330.278009951115 1 60408.867482877 2024-04-08T20:49:10.520601+00:00 19994330.277996469289 27869999.999968960881 262864330.277961730957 1 60408.867494500 2024-04-08T20:49:11.524784+00:00 19994330.277935132384 27870000.000011339784 262864330.277942776680 1 60408.867506082 2024-04-08T20:49:12.525484+00:00 19994330.278197236359 27869999.999993059784 262864330.278186589479 1 60408.867517700 2024-04-08T20:49:13.529262+00:00 19994330.277915127575 27869999.999998167157 262864330.277909576893 1 60408.867529247 2024-04-08T20:49:14.526990+00:00 19994330.278004422784 27869999.999981105328 262864330.277981817722 1 60408.867540799 2024-04-08T20:49:15.524990+00:00 19994330.278080869466 27870000.000000011176 262864330.278077185154 1 60408.867552466 2024-04-08T20:49:16.533046+00:00 19994330.277909096330 27870000.000002630055 262864330.277908027172 1 60408.867564046 2024-04-08T20:49:17.533544+00:00 19994330.278017371893 27869999.999977927655 262864330.277991592884 1 60408.867575906 2024-04-08T20:49:18.558284+00:00 19994330.277812961489 27870000.000019304454 262864330.277828574181 1 60408.867587077 2024-04-08T20:49:19.523511+00:00 19994330.277945559472 27870000.000006053597 262864330.277947902679 1 60408.867598759 2024-04-08T20:49:20.532825+00:00 19994330.277959059924 27870000.000011403114 262864330.277966767550 1 60408.867610296 2024-04-08T20:49:21.529549+00:00 19994330.278113797307 27870000.000033862889 262864330.278143942356 1 60408.867621772 2024-04-08T20:49:22.521149+00:00 19994330.277839105576 27869999.999972455204 262864330.277807861567 1 60408.867633464 2024-04-08T20:49:23.531261+00:00 19994330.277897272259 27869999.999999731779 262864330.277893304825 1 60408.867645031 2024-04-08T20:49:24.530703+00:00 19994330.278013806790 27870000.000025089830 262864330.278035193682 1 60408.867656522 2024-04-08T20:49:25.523483+00:00 19994330.277810059488 27869999.999983869493 262864330.277790248394 1 60408.867668127 2024-04-08T20:49:26.526172+00:00 19994330.277994360775 27870000.000015147030 262864330.278005808592 1 60408.867679654 2024-04-08T20:49:27.522071+00:00 19994330.278004966676 27869999.999967917800 262864330.277969211340 1 60408.867691625 2024-04-08T20:49:28.556370+00:00 19994330.277954522520 27870000.000018976629 262864330.277969807386 1 60408.867702909 2024-04-08T20:49:29.531367+00:00 19994330.278172403574 27869999.999993644655 262864330.278162360191 1 60408.867714348 2024-04-08T20:49:30.519702+00:00 19994330.277657121420 27870000.000038143247 262864330.277691572905 1 60408.867726032 2024-04-08T20:49:31.529181+00:00 19994330.278062127531 27869999.999969568104 262864330.278028011322 1 60408.867737627 2024-04-08T20:49:32.530938+00:00 19994330.277861755341 27870000.000009924173 262864330.277867972851 1 60408.867749163 2024-04-08T20:49:33.527724+00:00 19994330.277894273400 27869999.999999355525 262864330.277889907360 1 60408.867760666 2024-04-08T20:49:34.521494+00:00 19994330.278038769960 27870000.000034354627 262864330.278069436550 1 60408.867772406 2024-04-08T20:49:35.535901+00:00 19994330.277830265462 27869999.999968223274 262864330.277794808149 1 60408.867784054 2024-04-08T20:49:36.542316+00:00 19994330.278210245073 27869999.999993111938 262864330.278199672699 1 60408.867795398 2024-04-08T20:49:37.522397+00:00 19994330.277880974114 27869999.999988973141 262864330.277866244316 1 60408.867807060 2024-04-08T20:49:38.529922+00:00 19994330.277969852090 27870000.000016979873 262864330.277983129025 1 60408.867818557 2024-04-08T20:49:39.523352+00:00 19994330.277941603214 27870000.000001501292 262864330.277939409018 1 60408.867830179 2024-04-08T20:49:40.527493+00:00 19994330.277882628143 27870000.000039044768 262864330.277917981148 1 60408.867841733 2024-04-08T20:49:41.525696+00:00 19994330.278056196868 27869999.999988880008 262864330.278041392565 1 60408.867853333 2024-04-08T20:49:42.527979+00:00 19994330.277695503086 27870000.000015385449 262864330.277707189322 1 60408.867864984 2024-04-08T20:49:43.534588+00:00 19994330.278143469244 27870000.000008944422 262864330.278148710728 1 60408.867876537 2024-04-08T20:49:44.532814+00:00 19994330.277885157615 27870000.000018447638 262864330.277899920940 1 60408.867888239 2024-04-08T20:49:45.543892+00:00 19994330.277785748243 27870000.000018782914 262864330.277800828218 1 60408.867899672 2024-04-08T20:49:46.531684+00:00 19994330.278199568391 27869999.999993421137 262864330.278189301491 1 60408.867911216 2024-04-08T20:49:47.529056+00:00 19994330.277981840074 27869999.999963182956 262864330.277941346169 1 60408.867922919 2024-04-08T20:49:48.540224+00:00 19994330.277933817357 27870000.000027947128 262864330.277958065271 1 60408.867934361 2024-04-08T20:49:49.528805+00:00 19994330.277808979154 27869999.999985512346 262864330.277790784836 1 60408.867945963 2024-04-08T20:49:50.531169+00:00 19994330.278100881726 27870000.000019278377 262864330.278116464615 1 60408.867957606 2024-04-08T20:49:51.537128+00:00 19994330.277942549437 27869999.999998871237 262864330.277937710285 1 60408.867969236 2024-04-08T20:49:52.542043+00:00 19994330.277858603746 27870000.000041443855 262864330.277896374464 1 60408.867980645 2024-04-08T20:49:53.527702+00:00 19994330.277781438082 27869999.999997198582 262864330.277774930000 1 60408.867992312 2024-04-08T20:49:54.535759+00:00 19994330.278075162321 27870000.000025376678 262864330.278096854687 1 60408.868003726 2024-04-08T20:49:55.521904+00:00 19994330.277829691768 27869999.999961707741 262864330.277787685394 1 60408.868015299 2024-04-08T20:49:56.521796+00:00 19994330.278129968792 27870000.000004719943 262864330.278130978346 1 60408.868026859 2024-04-08T20:49:57.520623+00:00 19994330.277693338692 27869999.999954663217 262864330.277644306421 1 60408.868038611 2024-04-08T20:49:58.535966+00:00 19994330.278007037938 27870000.000022977591 262864330.278026312590 1 60408.868050190 2024-04-08T20:49:59.536413+00:00 19994330.277912180871 27870000.000014536083 262864330.277923017740 1 60408.868061735 2024-04-08T20:50:00.533875+00:00 19994330.278001833707 27870000.000007171184 262864330.278005331755 1 60408.868073384 2024-04-08T20:50:01.540387+00:00 19994330.277938697487 27870000.000034108758 262864330.277969092131 1 60408.868084795 2024-04-08T20:50:02.526326+00:00 19994330.277869701385 27869999.999992240220 262864330.277858257294 1 60408.868096384 2024-04-08T20:50:03.527567+00:00 19994330.278023850173 27870000.000007960945 262864330.278028100729 1 60408.868108001 2024-04-08T20:50:04.531306+00:00 19994330.277962759137 27870000.000013560057 262864330.277972638607 1 60408.868119554 2024-04-08T20:50:05.529468+00:00 19994330.277932740748 27869999.999996818602 262864330.277925848961 1 60408.868131157 2024-04-08T20:50:06.532008+00:00 19994330.277890305966 27869999.999992541969 262864330.277879148722 1 60408.868142628 2024-04-08T20:50:07.523060+00:00 19994330.278134956956 27869999.999994494021 262864330.278125762939 1 60408.868154369 2024-04-08T20:50:08.537478+00:00 19994330.278158109635 27869999.999993793666 262864330.278148204088 1 60408.868165752 2024-04-08T20:50:09.520999+00:00 19994330.277950730175 27870000.000006757677 262864330.277953803539 1 60408.868177333 2024-04-08T20:50:10.521560+00:00 19994330.278086617589 27870000.000044621527 262864330.278127551079 1 60408.868188899 2024-04-08T20:50:11.520891+00:00 19994330.277763642371 27870000.000013019890 262864330.277772963047 1 60408.868200498 2024-04-08T20:50:12.523033+00:00 19994330.278216890991 27870000.000016216189 262864330.278229415417 1 60408.868212077 2024-04-08T20:50:13.523449+00:00 19994330.277653988451 27869999.999998681247 262864330.277648985386 1 60408.868223742 2024-04-08T20:50:14.531312+00:00 19994330.278075326234 27870000.000043045729 262864330.278114676476 1 60408.868235358 2024-04-08T20:50:15.534889+00:00 19994330.278141867369 27870000.000006705523 262864330.278144866228 1 60408.868247041 2024-04-08T20:50:16.544368+00:00 19994330.277930557728 27870000.000029120594 262864330.277955979109 1 60408.868258590 2024-04-08T20:50:17.542154+00:00 19994330.278164047748 27869999.999998182058 262864330.278158545494 1 60408.868269962 2024-04-08T20:50:18.524709+00:00 19994330.277826651931 27870000.000019613653 262864330.277842581272 1 60408.868281520 2024-04-08T20:50:19.523276+00:00 19994330.277737047523 27869999.999933093786 262864330.277666449547 1 60408.868293105 2024-04-08T20:50:20.524249+00:00 19994330.277819819748 27870000.000013817102 262864330.277829945087 1 60408.868304675 2024-04-08T20:50:21.523918+00:00 19994330.278217401356 27869999.999994296581 262864330.278208017349 1 60408.868316247 2024-04-08T20:50:22.523762+00:00 19994330.277787465602 27870000.000021632761 262864330.277805417776 1 60408.868327847 2024-04-08T20:50:23.525950+00:00 19994330.278218086809 27870000.000012204051 262864330.278226613998 1 60408.868339491 2024-04-08T20:50:24.532051+00:00 19994330.277968309820 27870000.000019080937 262864330.277983695269 1 60408.868351039 2024-04-08T20:50:25.529821+00:00 19994330.278180718422 27870000.000049352646 262864330.278226375580 1 60408.868362528 2024-04-08T20:50:26.522460+00:00 19994330.277716174722 27869999.999973036349 262864330.277685523033 1 60408.868374106 2024-04-08T20:50:27.522815+00:00 19994330.277974676341 27869999.999984614551 262864330.277955591679 1 60408.868385784 2024-04-08T20:50:28.531742+00:00 19994330.277973756194 27870000.000018864870 262864330.277988910675 1 60408.868397521 2024-04-08T20:50:29.545816+00:00 19994330.277938570827 27870000.000009432435 262864330.277944296598 1 60408.868408994 2024-04-08T20:50:30.537112+00:00 19994330.278176818043 27869999.999965112656 262864330.278138220310 1 60408.868420498 2024-04-08T20:50:31.531074+00:00 19994330.277949858457 27870000.000047672540 262864330.277993857861 1 60408.868431966 2024-04-08T20:50:32.521855+00:00 19994330.277969684452 27869999.999946098775 262864330.277912080288 1 60408.868443622 2024-04-08T20:50:33.528916+00:00 19994330.277887608856 27870000.000026825815 262864330.277910739183 1 60408.868455235 2024-04-08T20:50:34.532286+00:00 19994330.278271503747 27870000.000054318458 262864330.278322130442 1 60408.868466867 2024-04-08T20:50:35.537344+00:00 19994330.277826428413 27870000.000048279762 262864330.277871012688 1 60408.868478338 2024-04-08T20:50:36.528446+00:00 19994330.278067342937 27869999.999953638762 262864330.278017282486 1 60408.868489968 2024-04-08T20:50:37.533259+00:00 19994330.277940861881 27869999.999934796244 262864330.277871966362 1 60408.868501481 2024-04-08T20:50:38.527961+00:00 19994330.277978207916 27870000.000032182783 262864330.278006702662 1 60408.868513006 2024-04-08T20:50:39.523685+00:00 19994330.277879167348 27869999.999992329627 262864330.277867823839 1 60408.868524627 2024-04-08T20:50:40.527812+00:00 19994330.277798861265 27869999.999964397401 262864330.277759552002 1 60408.868536171 2024-04-08T20:50:41.525138+00:00 19994330.277885440737 27869999.999943528324 262864330.277825266123 1 60408.868547815 2024-04-08T20:50:42.531196+00:00 19994330.278110917658 27869999.999959360808 262864330.278066575527 1 60408.868559415 2024-04-08T20:50:43.533500+00:00 19994330.277907397598 27870000.000053722411 262864330.277957439423 1 60408.868571009 2024-04-08T20:50:44.535131+00:00 19994330.278085533530 27870000.000005915761 262864330.278087735176 1 60408.868582507 2024-04-08T20:50:45.528611+00:00 19994330.278057560325 27869999.999983426183 262864330.278037309647 1 60408.868594129 2024-04-08T20:50:46.532716+00:00 19994330.277882676572 27870000.000049848109 262864330.277928829193 1 60408.868605635 2024-04-08T20:50:47.526871+00:00 19994330.277954664081 27869999.999993305653 262864330.277944266796 1 60408.868617264 2024-04-08T20:50:48.531631+00:00 19994330.277956876904 27870000.000028390437 262864330.277981579304 1 60408.868628748 2024-04-08T20:50:49.523813+00:00 19994330.278139702976 27869999.999985404313 262864330.278121411800 1 60408.868640329 2024-04-08T20:50:50.524454+00:00 19994330.277843888849 27869999.999969772995 262864330.277809977531 1 60408.868652058 2024-04-08T20:50:51.537824+00:00 19994330.277792330831 27869999.999989021569 262864330.277777671814 1 60408.868663463 2024-04-08T20:50:52.523222+00:00 19994330.277920171618 27869999.999993454665 262864330.277909934521 1 60408.868675142 2024-04-08T20:50:53.532235+00:00 19994330.278249982744 27869999.999991904944 262864330.278238177299 1 60408.868686602 2024-04-08T20:50:54.522414+00:00 19994330.277983631939 27870000.000030167401 262864330.278010100126 1 60408.868698225 2024-04-08T20:50:55.526625+00:00 19994330.277926374227 27870000.000020530075 262864330.277943223715 1 60408.868709945 2024-04-08T20:50:56.539261+00:00 19994330.278048496693 27869999.999993063509 262864330.278037846088 1 60408.868721308 2024-04-08T20:50:57.521005+00:00 19994330.278163380921 27869999.999987650663 262864330.278147339821 1 60408.868732979 2024-04-08T20:50:58.529390+00:00 19994330.277704454958 27870000.000003248453 262864330.277704000473 1 60408.868744499 2024-04-08T20:50:59.524728+00:00 19994330.277842696756 27869999.999976355582 262864330.277815371752 1 60408.868756106 2024-04-08T20:51:00.527533+00:00 19994330.278045572340 27870000.000004339963 262864330.278046220541 1 60408.868768370 2024-04-08T20:51:01.587186+00:00 19994330.277982082218 27869999.999981969595 262864330.277960360050 1 60408.868779205 2024-04-08T20:51:02.523343+00:00 19994330.278159562498 27869999.999998509884 262864330.278154373169 1 60408.868790854 2024-04-08T20:51:03.529776+00:00 19994330.277925476432 27869999.999982126057 262864330.277903914452 1 60408.868802361 2024-04-08T20:51:04.523972+00:00 19994330.278002791107 27869999.999967984855 262864330.277967095375 1 60408.868813919 2024-04-08T20:51:05.522614+00:00 19994330.278040502220 27870000.000010840595 262864330.278047651052 1 60408.868825505 2024-04-08T20:51:06.523662+00:00 19994330.277912251651 27870000.000012230128 262864330.277920782566 1 60408.868837079 2024-04-08T20:51:07.523677+00:00 19994330.278019674122 27869999.999974112958 262864330.277990072966 1 60408.868848627 2024-04-08T20:51:08.521402+00:00 19994330.278001759201 27870000.000015400350 262864330.278013467789 1 60408.868860214 2024-04-08T20:51:09.522451+00:00 19994330.277891445905 27870000.000014726073 262864330.277902483940 1 60408.868871857 2024-04-08T20:51:10.528451+00:00 19994330.277893245220 27870000.000006504357 262864330.277896046638 1 60408.868883440 2024-04-08T20:51:11.529219+00:00 19994330.278044883162 27869999.999984994531 262864330.278026163578 1 60408.868895003 2024-04-08T20:51:12.528275+00:00 19994330.277985375375 27870000.000009328127 262864330.277990996838 1 60408.868906555 2024-04-08T20:51:13.526374+00:00 19994330.277985319495 27869999.999994672835 262864330.277976274490 1 60408.868918062 2024-04-08T20:51:14.520531+00:00 19994330.277966298163 27869999.999971576035 262864330.277934163809 1 60408.868929674 2024-04-08T20:51:15.523824+00:00 19994330.278130020946 27870000.000010799617 262864330.278137117624 1 60408.868941203 2024-04-08T20:51:16.519968+00:00 19994330.277660783380 27870000.000011343509 262864330.277668446302 1 60408.868952774 2024-04-08T20:51:17.519649+00:00 19994330.278004329652 27870000.000014282763 262864330.278014898300 1 60408.868964390 2024-04-08T20:51:18.523318+00:00 19994330.278206992894 27870000.000027958304 262864330.278231263161 1 60408.868975930 2024-04-08T20:51:19.520347+00:00 19994330.277917053550 27870000.000010192394 262864330.277923554182 1 60408.868987504 2024-04-08T20:51:20.520403+00:00 19994330.278145357966 27870000.000013027340 262864330.278154671192 1 60408.868999125 2024-04-08T20:51:21.524335+00:00 19994330.278128471226 27870000.000025417656 262864330.278150200844 1 60408.869010701 2024-04-08T20:51:22.524603+00:00 19994330.277882300317 27870000.000006191432 262864330.277884811163 1 60408.869022264 2024-04-08T20:51:23.523572+00:00 19994330.277996756136 27870000.000025968999 262864330.278019011021 1 60408.869033819 2024-04-08T20:51:24.521933+00:00 19994330.277890063822 27869999.999954346567 262864330.277840703726 1 60408.869045381 2024-04-08T20:51:25.520866+00:00 19994330.278147786856 27869999.999992258847 262864330.278136342764 1 60408.869056967 2024-04-08T20:51:26.521970+00:00 19994330.277910426259 27870000.000004868954 262864330.277911603451 1 60408.869068650 2024-04-08T20:51:27.531312+00:00 19994330.277989652008 27869999.999984141439 262864330.277970105410 1 60408.869080206 2024-04-08T20:51:28.529779+00:00 19994330.277892347425 27870000.000019963831 262864330.277908623219 1 60408.869091811 2024-04-08T20:51:29.532481+00:00 19994330.278029982001 27869999.999972380698 262864330.277998656034 1 60408.869103334 2024-04-08T20:51:30.528079+00:00 19994330.277812000364 27870000.000023629516 262864330.277831941843 1 60408.869114961 2024-04-08T20:51:31.532583+00:00 19994330.277930360287 27869999.999976575375 262864330.277903228998 1 60408.869126542 2024-04-08T20:51:32.533213+00:00 19994330.278116095811 27869999.999989196658 262864330.278101623058 1 60408.869138037 2024-04-08T20:51:33.526366+00:00 19994330.278240423650 27870000.000049524009 262864330.278286248446 1 60408.869149668 2024-04-08T20:51:34.531292+00:00 19994330.277983110398 27869999.999988749623 262864330.277968138456 1 60408.869161140 2024-04-08T20:51:35.522529+00:00 19994330.277642939240 27869999.999987278134 262864330.277626514435 1 60408.869172724 2024-04-08T20:51:36.523337+00:00 19994330.278110526502 27869999.999968837947 262864330.278075665236 1 60408.869184331 2024-04-08T20:51:37.526157+00:00 19994330.277947768569 27870000.000001054257 262864330.277945101261 1 60408.869196083 2024-04-08T20:51:38.541626+00:00 19994330.278064992279 27869999.999984778464 262864330.278046071529 1 60408.869207619 2024-04-08T20:51:39.538286+00:00 19994330.277828939259 27870000.000002700835 262864330.277827948332 1 60408.869219085 2024-04-08T20:51:40.528931+00:00 19994330.278169780970 27869999.999975468963 262864330.278141558170 1 60408.869230646 2024-04-08T20:51:41.527814+00:00 19994330.277938660234 27870000.000001512468 262864330.277936488390 1 60408.869242154 2024-04-08T20:51:42.522094+00:00 19994330.278014626354 27869999.999954979867 262864330.277965903282 1 60408.869253814 2024-04-08T20:51:43.529509+00:00 19994330.277967575938 27870000.000030942261 262864330.277994811535 1 60408.869265311 2024-04-08T20:51:44.522902+00:00 19994330.277868393809 27869999.999981887639 262864330.277846574783 1 60408.869276949 2024-04-08T20:51:45.528401+00:00 19994330.277903877199 27870000.000006653368 262864330.277906835079 1 60408.869288495 2024-04-08T20:51:46.526004+00:00 19994330.277880236506 27869999.999970845878 262864330.277847409248 1 60408.869300270 2024-04-08T20:51:47.543359+00:00 19994330.277747087181 27869999.999936494976 262864330.277679890394 1 60408.869311708 2024-04-08T20:51:48.531524+00:00 19994330.277998793870 27870000.000046715140 262864330.278041839600 1 60408.869323234 2024-04-08T20:51:49.527390+00:00 19994330.277873154730 27869999.999962981790 262864330.277832448483 1 60408.869334821 2024-04-08T20:51:50.528559+00:00 19994330.277975235134 27870000.000000707805 262864330.277972251177 1 60408.869346344 2024-04-08T20:51:51.524138+00:00 19994330.277852222323 27870000.000002514571 262864330.277851045132 1 60408.869357998 2024-04-08T20:51:52.531006+00:00 19994330.277782537043 27869999.999978415668 262864330.277757257223 1 60408.869369543 2024-04-08T20:51:53.528497+00:00 19994330.278237227350 27870000.000013560057 262864330.278247088194 1 60408.869381084 2024-04-08T20:51:54.525690+00:00 19994330.277760460973 27869999.999957520515 262864330.277714312077 1 60408.869392658 2024-04-08T20:51:55.525616+00:00 19994330.278172913939 27869999.999997805804 262864330.278167009354 1 60408.869404403 2024-04-08T20:51:56.540461+00:00 19994330.277775131166 27869999.999987795949 262864330.277759224176 1 60408.869415917 2024-04-08T20:51:57.535290+00:00 19994330.277896959335 27870000.000004909933 262864330.277898192406 1 60408.869427465 2024-04-08T20:51:58.533014+00:00 19994330.278016664088 27869999.999992210418 262864330.278005182743 1 60408.869438917 2024-04-08T20:51:59.522476+00:00 19994330.277918163687 27869999.999960333109 262864330.277874797583 1 60408.869450684 2024-04-08T20:52:00.539084+00:00 19994330.277904521674 27869999.999961145222 262864330.277861952782 1 60408.869462548 2024-04-08T20:52:01.564171+00:00 19994330.277953654528 27870000.000034477562 262864330.277984440327 1 60408.869473782 2024-04-08T20:52:02.534818+00:00 19994330.278056353331 27869999.999995891005 262864330.278048545122 1 60408.869485257 2024-04-08T20:52:03.526242+00:00 19994330.277952086180 27870000.000027168542 262864330.277975559235 1 60408.869496875 2024-04-08T20:52:04.530027+00:00 19994330.277897145599 27870000.000023350120 262864330.277916818857 1 60408.869508501 2024-04-08T20:52:05.534482+00:00 19994330.278066478670 27870000.000004649162 262864330.278067439795 1 60408.869519981 2024-04-08T20:52:06.526379+00:00 19994330.277941953391 27869999.999992392957 262864330.277930647135 1 60408.869531600 2024-04-08T20:52:07.530235+00:00 19994330.277881301939 27869999.999974824488 262864330.277852416039 1 60408.869543142 2024-04-08T20:52:08.527437+00:00 19994330.278159309179 27870000.000041186810 262864330.278196811676 1 60408.869554819 2024-04-08T20:52:09.536341+00:00 19994330.277903743088 27870000.000002216548 262864330.277902245522 1 60408.869566330 2024-04-08T20:52:10.530893+00:00 19994330.277970187366 27869999.999992724508 262864330.277959227562 1 60408.869577789 2024-04-08T20:52:11.520928+00:00 19994330.277937278152 27869999.999992948025 262864330.277926504612 1 60408.869589449 2024-04-08T20:52:12.528430+00:00 19994330.278126057237 27870000.000037509948 262864330.278159886599 1 60408.869600968 2024-04-08T20:52:13.523579+00:00 19994330.277793802321 27869999.999984100461 262864330.277774184942 1 60408.869612738 2024-04-08T20:52:14.540512+00:00 19994330.277794733644 27869999.999989248812 262864330.277780294418 1 60408.869624121 2024-04-08T20:52:15.524036+00:00 19994330.277972880751 27870000.000021625310 262864330.277990818024 1 60408.869635677 2024-04-08T20:52:16.522540+00:00 19994330.277959093451 27869999.999974627048 262864330.277930021286 1 60408.869647228 2024-04-08T20:52:17.520514+00:00 19994330.278028324246 27869999.999985687435 262864330.278010308743 1 60408.869658798 2024-04-08T20:52:18.520163+00:00 19994330.278194855899 27869999.999983165413 262864330.278174310923 1 60408.869670407 2024-04-08T20:52:19.523157+00:00 19994330.277816623449 27869999.999961957335 262864330.277774900198 1 60408.869681968 2024-04-08T20:52:20.522015+00:00 19994330.278005812317 27870000.000016529113 262864330.278018653393 1 60408.869693529 2024-04-08T20:52:21.520937+00:00 19994330.277905974537 27869999.999987732619 262864330.277889996767 1 60408.869705147 2024-04-08T20:52:22.524728+00:00 19994330.278224598616 27870000.000023532659 262864330.278244435787 1 60408.869716656 2024-04-08T20:52:23.519063+00:00 19994330.278077106923 27869999.999992586672 262864330.278065979481 1 60408.869728233 2024-04-08T20:52:24.519354+00:00 19994330.278023771942 27870000.000008560717 262864330.278028637171 1 60408.869739829 2024-04-08T20:52:25.521229+00:00 19994330.277943972498 27869999.999976322055 262864330.277916610241 1 60408.869751434 2024-04-08T20:52:26.523937+00:00 19994330.278011914343 27869999.999975897372 262864330.277984112501 1 60408.869763059 2024-04-08T20:52:27.528288+00:00 19994330.278043236583 27869999.999983720481 262864330.278023272753 1 60408.869774663 2024-04-08T20:52:28.530928+00:00 19994330.277834311128 27870000.000045377761 262864330.277876019478 1 60408.869786138 2024-04-08T20:52:29.522299+00:00 19994330.277947239578 27869999.999983593822 262864330.277927160263 1 60408.869797722 2024-04-08T20:52:30.523153+00:00 19994330.278103936464 27869999.999956138432 262864330.278056383133 1 60408.869809285 2024-04-08T20:52:31.522190+00:00 19994330.278079975396 27870000.000030133873 262864330.278106421232 1 60408.869820874 2024-04-08T20:52:32.523521+00:00 19994330.277943734080 27869999.999956063926 262864330.277896106243 1 60408.869832425 2024-04-08T20:52:33.521567+00:00 19994330.277831390500 27870000.000003602356 262864330.277831315994 1 60408.869844009 2024-04-08T20:52:34.522361+00:00 19994330.277800019830 27869999.999973047525 262864330.277769386768 1 60408.869855573 2024-04-08T20:52:35.521526+00:00 19994330.277993466705 27870000.000043667853 262864330.278033435345 1 60408.869867270 2024-04-08T20:52:36.532119+00:00 19994330.277972277254 27870000.000024981797 262864330.277993559837 1 60408.869878746 2024-04-08T20:52:37.523637+00:00 19994330.277925066650 27869999.999971099198 262864330.277892470360 1 60408.869890296 2024-04-08T20:52:38.521595+00:00 19994330.278194919229 27869999.999998211861 262864330.278189420700 1 60408.869901860 2024-04-08T20:52:39.520722+00:00 19994330.277959477156 27870000.000010035932 262864330.277965813875 1 60408.869913436 2024-04-08T20:52:40.520818+00:00 19994330.277982346714 27869999.999984797090 262864330.277963459492 1 60408.869925028 2024-04-08T20:52:41.522418+00:00 19994330.277858089656 27869999.999996989965 262864330.277851372957 1 60408.869936571 2024-04-08T20:52:42.519728+00:00 19994330.277757421136 27869999.999979972839 262864330.277733683586 1 60408.869948236 2024-04-08T20:52:43.527595+00:00 19994330.278072979301 27869999.999981246889 262864330.278050541878 1 60408.869959768 2024-04-08T20:52:44.523998+00:00 19994330.277994178236 27870000.000007141382 262864330.277997642756 1 60408.869971347 2024-04-08T20:52:45.524383+00:00 19994330.278051570058 27870000.000032339245 262864330.278080224991 1 60408.869982903 2024-04-08T20:52:46.522807+00:00 19994330.277803711593 27870000.000011328608 262864330.277811348438 1 60408.869994481 2024-04-08T20:52:47.523173+00:00 19994330.278102036566 27870000.000048730522 262864330.278147071600 1 60408.870006236 2024-04-08T20:52:48.538814+00:00 19994330.277891464531 27870000.000015616417 262864330.277903378010 1 60408.870017717 2024-04-08T20:52:49.530721+00:00 19994330.277670159936 27869999.999961096793 262864330.277627587318 1 60408.870029231 2024-04-08T20:52:50.525548+00:00 19994330.277948055416 27870000.000021636486 262864330.277965992689 1 60408.870040892 2024-04-08T20:52:51.533086+00:00 19994330.277967534959 27869999.999983608723 262864330.277947455645 1 60408.870052446 2024-04-08T20:52:52.531348+00:00 19994330.277958460152 27869999.999967943877 262864330.277922689915 1 60408.870064068 2024-04-08T20:52:53.535490+00:00 19994330.277987152338 27869999.999991547316 262864330.277974992990 1 60408.870075576 2024-04-08T20:52:54.529774+00:00 19994330.278165269643 27870000.000000894070 262864330.278162479401 1 60408.870087217 2024-04-08T20:52:55.535503+00:00 19994330.277899656445 27870000.000024769455 262864330.277920722961 1 60408.870098780 2024-04-08T20:52:56.534632+00:00 19994330.278026740998 27869999.999973986298 262864330.277997016907 1 60408.870110373 2024-04-08T20:52:57.536258+00:00 19994330.277904633433 27870000.000039882958 262864330.277940809727 1 60408.870121946 2024-04-08T20:52:58.536124+00:00 19994330.278016734868 27870000.000022899359 262864330.278035938740 1 60408.870133529 2024-04-08T20:52:59.536932+00:00 19994330.278012469411 27870000.000020228326 262864330.278029024601 1 60408.870145075 2024-04-08T20:53:00.534496+00:00 19994330.277954347432 27870000.000018410385 262864330.277969062328 1 60408.870157322 2024-04-08T20:53:01.592653+00:00 19994330.277757320553 27869999.999972268939 262864330.277725905180 1 60408.870168122 2024-04-08T20:53:02.525798+00:00 19994330.278164777905 27869999.999968823045 262864330.278129905462 1 60408.870179682 2024-04-08T20:53:03.524501+00:00 19994330.277751918882 27870000.000012211502 262864330.277760446072 1 60408.870191257 2024-04-08T20:53:04.524586+00:00 19994330.278033386916 27869999.999974206090 262864330.278003871441 1 60408.870202811 2024-04-08T20:53:05.522813+00:00 19994330.277959171683 27869999.999965127558 262864330.277920603752 1 60408.870214371 2024-04-08T20:53:06.521657+00:00 19994330.278005313128 27870000.000034917146 262864330.278036534786 1 60408.870225948 2024-04-08T20:53:07.521885+00:00 19994330.277929719537 27870000.000023845583 262864330.277949869633 1 60408.870237526 2024-04-08T20:53:08.522207+00:00 19994330.278036665171 27870000.000002022833 262864330.278034985065 1 60408.870249130 2024-04-08T20:53:09.524819+00:00 19994330.277919225395 27869999.999977637082 262864330.277893185616 1 60408.870260689 2024-04-08T20:53:10.523577+00:00 19994330.278127633035 27869999.999979052693 262864330.278102993965 1 60408.870272274 2024-04-08T20:53:11.524508+00:00 19994330.277858484536 27869999.999957814813 262864330.277812600136 1 60408.870283815 2024-04-08T20:53:12.521600+00:00 19994330.278161298484 27869999.999987140298 262864330.278144717216 1 60408.870295461 2024-04-08T20:53:13.527836+00:00 19994330.277755357325 27869999.999976661056 262864330.277728319168 1 60408.870307122 2024-04-08T20:53:14.535353+00:00 19994330.277823571116 27870000.000007402152 262864330.277827262878 1 60408.870318618 2024-04-08T20:53:15.528609+00:00 19994330.278007626534 27870000.000000324100 262864330.278004258871 1 60408.870330146 2024-04-08T20:53:16.524596+00:00 19994330.277860179543 27869999.999997999519 262864330.277854502201 1 60408.870341741 2024-04-08T20:53:17.526438+00:00 19994330.278009053320 27869999.999992471188 262864330.277997821569 1 60408.870353370 2024-04-08T20:53:18.531221+00:00 19994330.277748789638 27870000.000001210719 262864330.277746319771 1 60408.870364883 2024-04-08T20:53:19.525893+00:00 19994330.278244897723 27870000.000061940402 262864330.278303146362 1 60408.870376486 2024-04-08T20:53:20.528397+00:00 19994330.277798365802 27869999.999991405755 262864330.277786076069 1 60408.870387998 2024-04-08T20:53:21.523043+00:00 19994330.277872201055 27870000.000016320497 262864330.277884840965 1 60408.870399700 2024-04-08T20:53:22.534061+00:00 19994330.277925308794 27869999.999990995973 262864330.277912616730 1 60408.870411219 2024-04-08T20:53:23.529311+00:00 19994330.278040483594 27869999.999994218349 262864330.278030991554 1 60408.870422804 2024-04-08T20:53:24.530293+00:00 19994330.277922589332 27869999.999967396259 262864330.277886301279 1 60408.870434332 2024-04-08T20:53:25.526304+00:00 19994330.278280053288 27869999.999963637441 262864330.278239995241 1 60408.870445971 2024-04-08T20:53:26.531945+00:00 19994330.278026547283 27869999.999998409301 262864330.278021275997 1 60408.870457648 2024-04-08T20:53:27.540796+00:00 19994330.277875620872 27870000.000013642013 262864330.277885586023 1 60408.870469077 2024-04-08T20:53:28.528231+00:00 19994330.277925200760 27869999.999999295920 262864330.277920782566 1 60408.870480702 2024-04-08T20:53:29.532634+00:00 19994330.278089515865 27870000.000025816262 262864330.278111636639 1 60408.870492185 2024-04-08T20:53:30.524849+00:00 19994330.277978334576 27870000.000024221838 262864330.277998864651 1 60408.870504017 2024-04-08T20:53:31.547063+00:00 19994330.277981836349 27870000.000058989972 262864330.278037130833 1 60408.870515461 2024-04-08T20:53:32.535841+00:00 19994330.277905099094 27870000.000004157424 262864330.277905583382 1 60408.870526935 2024-04-08T20:53:33.527183+00:00 19994330.278011977673 27870000.000003661960 262864330.278011947870 1 60408.870538469 2024-04-08T20:53:34.523772+00:00 19994330.277878727764 27869999.999992553145 262864330.277867585421 1 60408.870550127 2024-04-08T20:53:35.530951+00:00 19994330.277915541083 27869999.999986968935 262864330.277898818254 1 60408.870561738 2024-04-08T20:53:36.534222+00:00 19994330.277969095856 27869999.999982766807 262864330.277948170900 1 60408.870573247 2024-04-08T20:53:37.528544+00:00 19994330.277959458530 27870000.000012952834 262864330.277968734503 1 60408.870584811 2024-04-08T20:53:38.527648+00:00 19994330.278025072068 27870000.000019274652 262864330.278040647507 1 60408.870596399 2024-04-08T20:53:39.528825+00:00 19994330.277868513018 27870000.000049080700 262864330.277913898230 1 60408.870607922 2024-04-08T20:53:40.524472+00:00 19994330.278059065342 27870000.000021588057 262864330.278076946735 1 60408.870619470 2024-04-08T20:53:41.522206+00:00 19994330.277877844870 27870000.000009547919 262864330.277883678675 1 60408.870631171 2024-04-08T20:53:42.533170+00:00 19994330.277911148965 27870000.000008948147 262864330.277916401625 1 60408.870642641 2024-04-08T20:53:43.524156+00:00 19994330.278014857322 27870000.000004202127 262864330.278015375137 1 60408.870654267 2024-04-08T20:53:44.528694+00:00 19994330.277970150113 27869999.999976627529 262864330.277943074703 1 60408.870665937 2024-04-08T20:53:45.536969+00:00 19994330.277850572020 27870000.000018574297 262864330.277865439653 1 60408.870677385 2024-04-08T20:53:46.526123+00:00 19994330.277968399227 27870000.000016607344 262864330.277981311083 1 60408.870688980 2024-04-08T20:53:47.527908+00:00 19994330.277924876660 27869999.999976627529 262864330.277897804976 1 60408.870700471 2024-04-08T20:53:48.520726+00:00 19994330.278018895537 27870000.000027783215 262864330.278042972088 1 60408.870712070 2024-04-08T20:53:49.522828+00:00 19994330.277953889221 27870000.000006154180 262864330.277956336737 1 60408.870723726 2024-04-08T20:53:50.529907+00:00 19994330.277869604528 27869999.999999493361 262864330.277865409851 1 60408.870735334 2024-04-08T20:53:51.532846+00:00 19994330.277918606997 27870000.000006850809 262864330.277921766043 1 60408.870746792 2024-04-08T20:53:52.522817+00:00 19994330.277894109488 27869999.999997731298 262864330.277888149023 1 60408.870758540 2024-04-08T20:53:53.537841+00:00 19994330.277846340090 27870000.000065043569 262864330.277907669544 1 60408.870770080 2024-04-08T20:53:54.534878+00:00 19994330.277891393751 27869999.999990385026 262864330.277878075838 1 60408.870781549 2024-04-08T20:53:55.525820+00:00 19994330.278224851936 27870000.000032275915 262864330.278253436089 1 60408.870793141 2024-04-08T20:53:56.527380+00:00 19994330.277748573571 27869999.999930284917 262864330.277675181627 1 60408.870804738 2024-04-08T20:53:57.529344+00:00 19994330.277931433171 27870000.000013984740 262864330.277941703796 1 60408.870816462 2024-04-08T20:53:58.542345+00:00 19994330.278049528599 27870000.000002231449 262864330.278048068285 1 60408.870827829 2024-04-08T20:53:59.524440+00:00 19994330.277967151254 27869999.999981142581 262864330.277944594622 1 60408.870839446 2024-04-08T20:54:00.528137+00:00 19994330.277949519455 27870000.000023342669 262864330.277969151735 1 60408.870850974 2024-04-08T20:54:01.524162+00:00 19994330.277953270823 27869999.999989219010 262864330.277938783169 1 60408.870862650 2024-04-08T20:54:02.532980+00:00 19994330.277849838138 27870000.000020578504 262864330.277866721153 1 60408.870874180 2024-04-08T20:54:03.529180+00:00 19994330.278349403292 27870000.000025980175 262864330.278371691704 1 60408.870885800 2024-04-08T20:54:04.533064+00:00 19994330.277762852609 27869999.999987989664 262864330.277747154236 1 60408.870897255 2024-04-08T20:54:05.522879+00:00 19994330.277921821922 27869999.999972499907 262864330.277890622616 1 60408.870908912 2024-04-08T20:54:06.530013+00:00 19994330.278124280274 27869999.999996345490 262864330.278116911650 1 60408.870920510 2024-04-08T20:54:07.532114+00:00 19994330.277837451547 27870000.000009749085 262864330.277843505144 1 60408.870932041 2024-04-08T20:54:08.528366+00:00 19994330.277815122157 27869999.999983735383 262864330.277795165777 1 60408.870943592 2024-04-08T20:54:09.526361+00:00 19994330.277836687863 27870000.000031132251 262864330.277864128351 1 60408.870955175 2024-04-08T20:54:10.527080+00:00 19994330.277854308486 27870000.000014703721 262864330.277865290642 1 60408.870966785 2024-04-08T20:54:11.530199+00:00 19994330.278140868992 27870000.000025600195 262864330.278162777424 1 60408.870978339 2024-04-08T20:54:12.528501+00:00 19994330.278018984944 27870000.000021234155 262864330.278036504984 1 60408.870989934 2024-04-08T20:54:13.530288+00:00 19994330.278140831739 27870000.000004447997 262864330.278141587973 1 60408.871001481 2024-04-08T20:54:14.527924+00:00 19994330.277883782983 27870000.000056955963 262864330.277937054634 1 60408.871013065 2024-04-08T20:54:15.528793+00:00 19994330.277902003378 27869999.999982129782 262864330.277880430222 1 60408.871024569 2024-04-08T20:54:16.522779+00:00 19994330.277932312340 27870000.000027205795 262864330.277955830097 1 60408.871036210 2024-04-08T20:54:17.528548+00:00 19994330.278131458908 27870000.000001970679 262864330.278129726648 1 60408.871047997 2024-04-08T20:54:18.546954+00:00 19994330.277998883277 27869999.999954756349 262864330.277949959040 1 60408.871059294 2024-04-08T20:54:19.523044+00:00 19994330.277853574604 27870000.000025235116 262864330.277875125408 1 60408.871070902 2024-04-08T20:54:20.525963+00:00 19994330.278022445738 27869999.999990176409 262864330.278008908033 1 60408.871082461 2024-04-08T20:54:21.524643+00:00 19994330.277926705778 27870000.000006232411 262864330.277929246426 1 60408.871094422 2024-04-08T20:54:22.558097+00:00 19994330.278081342578 27870000.000005792826 262864330.278083443642 1 60408.871105573 2024-04-08T20:54:23.521527+00:00 19994330.277900002897 27869999.999998304993 262864330.277894616127 1 60408.871117174 2024-04-08T20:54:24.523799+00:00 19994330.277839984745 27869999.999996557832 262864330.277832835913 1 60408.871128725 2024-04-08T20:54:25.521834+00:00 19994330.278089363128 27870000.000018067658 262864330.278103739023 1 60408.871140299 2024-04-08T20:54:26.521827+00:00 19994330.277965378016 27870000.000025842339 262864330.277987509966 1 60408.871151877 2024-04-08T20:54:27.522167+00:00 19994330.277910660952 27869999.999974302948 262864330.277881264687 1 60408.871163527 2024-04-08T20:54:28.528685+00:00 19994330.277997441590 27870000.000006362796 262864330.278000116348 1 60408.871175053 2024-04-08T20:54:29.524549+00:00 19994330.278056852520 27869999.999981652945 262864330.278034806252 1 60408.871186623 2024-04-08T20:54:30.524224+00:00 19994330.277929358184 27869999.999953404069 262864330.277879059315 1 60408.871198245 2024-04-08T20:54:31.528354+00:00 19994330.278037637472 27869999.999986764044 262864330.278020709753 1 60408.871209799 2024-04-08T20:54:32.526666+00:00 19994330.277943842113 27870000.000043399632 262864330.277983546257 1 60408.871221304 2024-04-08T20:54:33.520690+00:00 19994330.277821753174 27869999.999957159162 262864330.277775198221 1 60408.871232898 2024-04-08T20:54:34.522393+00:00 19994330.277790755033 27869999.999981466681 262864330.277768522501 1 60408.871244519 2024-04-08T20:54:35.526411+00:00 19994330.277820102870 27870000.000019546598 262864330.277835965157 1 60408.871256095 2024-04-08T20:54:36.526654+00:00 19994330.278202746063 27869999.999983958900 262864330.278183013201 1 60408.871267643 2024-04-08T20:54:37.524372+00:00 19994330.278052840382 27870000.000046294183 262864330.278095424175 1 60408.871279444 2024-04-08T20:54:38.543910+00:00 19994330.277780503035 27869999.999957814813 262864330.277734607458 1 60408.871290838 2024-04-08T20:54:39.528399+00:00 19994330.277882967144 27869999.999964762479 262864330.277844041586 1 60408.871302356 2024-04-08T20:54:40.523567+00:00 19994330.277997098863 27869999.999966945499 262864330.277960360050 1 60408.871313982 2024-04-08T20:54:41.528030+00:00 19994330.277912005782 27870000.000016726553 262864330.277925014496 1 60408.871325562 2024-04-08T20:54:42.528580+00:00 19994330.278109572828 27870000.000003043562 262864330.278108924627 1 60408.871337039 2024-04-08T20:54:43.520220+00:00 19994330.277736667544 27869999.999975018203 262864330.277707993984 1 60408.871348616 2024-04-08T20:54:44.520434+00:00 19994330.278152234852 27870000.000009004027 262864330.278157532215 1 60408.871360215 2024-04-08T20:54:45.522612+00:00 19994330.277914486825 27870000.000029057264 262864330.277939856052 1 60408.871371838 2024-04-08T20:54:46.526825+00:00 19994330.277745213360 27870000.000025231391 262864330.277766764164 1 60408.871383384 2024-04-08T20:54:47.524383+00:00 19994330.277905512601 27869999.999953389168 262864330.277855217457 1 60408.871394947 2024-04-08T20:54:48.523458+00:00 19994330.277865469456 27870000.000046480447 262864330.277908265591 1 60408.871406499 2024-04-08T20:54:49.521521+00:00 19994330.277878765017 27870000.000006143004 262864330.277881205082 1 60408.871418074 2024-04-08T20:54:50.521567+00:00 19994330.278012666851 27870000.000017572194 262864330.278026551008 1 60408.871429669 2024-04-08T20:54:51.523388+00:00 19994330.277957361192 27869999.999957866967 262864330.277911514044 1 60408.871441227 2024-04-08T20:54:52.522029+00:00 19994330.277980469167 27870000.000014912337 262864330.277991682291 1 60408.871452783 2024-04-08T20:54:53.520495+00:00 19994330.278010480106 27869999.999971743673 262864330.277978539467 1 60408.871464365 2024-04-08T20:54:54.521172+00:00 19994330.278205182403 27870000.000011198223 262864330.278212696314 1 60408.871475963 2024-04-08T20:54:55.523236+00:00 19994330.277882847935 27870000.000007633120 262864330.277886778116 1 60408.871487521 2024-04-08T20:54:56.521835+00:00 19994330.277971498668 27869999.999995984137 262864330.277963787317 1 60408.871499119 2024-04-08T20:54:57.523898+00:00 19994330.277889333665 27870000.000004813075 262864330.277890473604 1 60408.871510649 2024-04-08T20:54:58.520029+00:00 19994330.278038714081 27870000.000031813979 262864330.278066843748 1 60408.871522220 2024-04-08T20:54:59.519792+00:00 19994330.277883809060 27869999.999994095415 262864330.277874201536 1 60408.871533793 2024-04-08T20:55:00.519769+00:00 19994330.278075281531 27869999.999998293817 262864330.278069883585 1 60408.871545669 2024-04-08T20:55:01.545767+00:00 19994330.277899183333 27870000.000009857118 262864330.277905344963 1 60408.871557089 2024-04-08T20:55:02.532469+00:00 19994330.278148803860 27869999.999948151410 262864330.278093248606 1 60408.871568677 2024-04-08T20:55:03.533734+00:00 19994330.277864143252 27870000.000059381127 262864330.277919828892 1 60408.871580254 2024-04-08T20:55:04.533966+00:00 19994330.277805957943 27869999.999956902117 262864330.277759164572 1 60408.871591786 2024-04-08T20:55:05.530319+00:00 19994330.278082158417 27870000.000027839094 262864330.278106302023 1 60408.871603329 2024-04-08T20:55:06.527622+00:00 19994330.277860164642 27870000.000000432134 262864330.277856886387 1 60408.871614903 2024-04-08T20:55:07.527585+00:00 19994330.277978438884 27869999.999939747155 262864330.277914494276 1 60408.871626434 2024-04-08T20:55:08.523884+00:00 19994330.277665130794 27870000.000043712556 262864330.277705162764 1 60408.871638006 2024-04-08T20:55:09.523711+00:00 19994330.277943372726 27870000.000038348138 262864330.277978032827 1 60408.871649623 2024-04-08T20:55:10.527434+00:00 19994330.278194688261 27869999.999986298382 262864330.278177291155 1 60408.871661134 2024-04-08T20:55:11.521962+00:00 19994330.277943246067 27870000.000034946948 262864330.277974516153 1 60408.871672812 2024-04-08T20:55:12.530937+00:00 19994330.277694541961 27869999.999982781708 262864330.277673631907 1 60408.871684302 2024-04-08T20:55:13.523643+00:00 19994330.277899157256 27870000.000056341290 262864330.277951776981 1 60408.871695871 2024-04-08T20:55:14.523319+00:00 19994330.277980476618 27869999.999956462532 262864330.277933239937 1 60408.871707403 2024-04-08T20:55:15.519653+00:00 19994330.277953293175 27870000.000006482005 262864330.277956098318 1 60408.871719049 2024-04-08T20:55:16.525878+00:00 19994330.277928989381 27869999.999970544130 262864330.277895838022 1 60408.871730583 2024-04-08T20:55:17.522329+00:00 19994330.277867026627 27869999.999997589737 262864330.277860909700 1 60408.871742140 2024-04-08T20:55:18.520845+00:00 19994330.278010133654 27870000.000010177493 262864330.278016626835 1 60408.871753737 2024-04-08T20:55:19.522857+00:00 19994330.277722347528 27869999.999994762242 262864330.277713418007 1 60408.871765354 2024-04-08T20:55:20.526548+00:00 19994330.277961168438 27869999.999967724085 262864330.277925193310 1 60408.871776892 2024-04-08T20:55:21.523445+00:00 19994330.278034538031 27870000.000040777028 262864330.278071612120 1 60408.871788547 2024-04-08T20:55:22.530440+00:00 19994330.278143793344 27869999.999959882349 262864330.278099983931 1 60408.871800062 2024-04-08T20:55:23.525362+00:00 19994330.278040461242 27869999.999984633178 262864330.278021395206 1 60408.871811595 2024-04-08T20:55:24.521804+00:00 19994330.277896445245 27869999.999926853925 262864330.277819603682 1 60408.871823153 2024-04-08T20:55:25.520370+00:00 19994330.277905117720 27869999.999988377094 262864330.277889788151 1 60408.871834747 2024-04-08T20:55:26.522122+00:00 19994330.277816411108 27869999.999983198941 262864330.277795910835 1 60408.871846301 2024-04-08T20:55:27.520410+00:00 19994330.277855679393 27870000.000033620745 262864330.277885615826 1 60408.871857868 2024-04-08T20:55:28.519787+00:00 19994330.278076834977 27870000.000027567148 262864330.278100699186 1 60408.871869492 2024-04-08T20:55:29.524114+00:00 19994330.278021890670 27870000.000001695007 262864330.278019905090 1 60408.871881026 2024-04-08T20:55:30.520673+00:00 19994330.278038479388 27870000.000025723130 262864330.278060495853 1 60408.871892636 2024-04-08T20:55:31.523712+00:00 19994330.277940146625 27870000.000118773431 262864330.278055220842 1 60408.871904189 2024-04-08T20:55:32.521902+00:00 19994330.278081424534 27869999.999956514686 262864330.278034240007 1 60408.871915758 2024-04-08T20:55:33.521454+00:00 19994330.277998667210 27869999.999989494681 262864330.277984470129 1 60408.871927375 2024-04-08T20:55:34.525183+00:00 19994330.277519349009 27869999.999984566122 262864330.277500212193 1 60408.871938907 2024-04-08T20:55:35.521512+00:00 19994330.277864247561 27870000.000010699034 262864330.277871251106 1 60408.871950475 2024-04-08T20:55:36.521062+00:00 19994330.277903329581 27869999.999961514026 262864330.277861148119 1 60408.871962125 2024-04-08T20:55:37.527654+00:00 19994330.278084307909 27870000.000047672540 262864330.278128296137 1 60408.871973652 2024-04-08T20:55:38.523558+00:00 19994330.277870185673 27870000.000051621348 262864330.277918100357 1 60408.871985212 2024-04-08T20:55:39.522277+00:00 19994330.277971658856 27869999.999995704740 262864330.277963668108 1 60408.871996822 2024-04-08T20:55:40.525421+00:00 19994330.277944631875 27869999.999996282160 262864330.277937203646 1 60408.872008444 2024-04-08T20:55:41.529598+00:00 19994330.278300512582 27869999.999996602535 262864330.278293430805 1 60408.872019997 2024-04-08T20:55:42.527712+00:00 19994330.277673326433 27870000.000008787960 262864330.277678430080 1 60408.872031549 2024-04-08T20:55:43.525789+00:00 19994330.278113644570 27870000.000027332455 262864330.278137266636 1 60408.872043149 2024-04-08T20:55:44.528078+00:00 19994330.278085272759 27869999.999983336776 262864330.278064906597 1 60408.872054733 2024-04-08T20:55:45.528969+00:00 19994330.277900032699 27869999.999982051551 262864330.277878403664 1 60408.872066290 2024-04-08T20:55:46.527436+00:00 19994330.277997165918 27870000.000006258488 262864330.277999728918 1 60408.872077841 2024-04-08T20:55:47.525458+00:00 19994330.277974531054 27869999.999966531992 262864330.277937352657 1 60408.872089569 2024-04-08T20:55:48.538741+00:00 19994330.277823846787 27870000.000014014542 262864330.277834147215 1 60408.872101043 2024-04-08T20:55:49.530121+00:00 19994330.278064753860 27870000.000025771558 262864330.278086841106 1 60408.872112610 2024-04-08T20:55:50.529551+00:00 19994330.278223197907 27870000.000006567687 262864330.278226047754 1 60408.872124179 2024-04-08T20:55:51.529037+00:00 19994330.278002917767 27870000.000037908554 262864330.278037130833 1 60408.872135828 2024-04-08T20:55:52.535563+00:00 19994330.277753982693 27869999.999991942197 262864330.277742236853 1 60408.872147339 2024-04-08T20:55:53.530095+00:00 19994330.277826264501 27870000.000006895512 262864330.277829468250 1 60408.872158829 2024-04-08T20:55:54.522814+00:00 19994330.277832936496 27870000.000040709972 262864330.277869939804 1 60408.872170425 2024-04-08T20:55:55.524765+00:00 19994330.278079241514 27869999.999916952103 262864330.277992486954 1 60408.872182002 2024-04-08T20:55:56.525010+00:00 19994330.277956660837 27870000.000004652888 262864330.277957618237 1 60408.872193656 2024-04-08T20:55:57.531869+00:00 19994330.278122935444 27869999.999990746379 262864330.278109997511 1 60408.872205224 2024-04-08T20:55:58.531348+00:00 19994330.277812276036 27870000.000004060566 262864330.277812629938 1 60408.872216812 2024-04-08T20:55:59.532535+00:00 19994330.277977976948 27870000.000005431473 262864330.277979701757 1 60408.872228343 2024-04-08T20:56:00.528799+00:00 19994330.277794852853 27870000.000045437366 262864330.277836620808 1 60408.872239960 2024-04-08T20:56:01.532531+00:00 19994330.277967225760 27869999.999980717897 262864330.277944236994 1 60408.872251446 2024-04-08T20:56:02.524957+00:00 19994330.278053998947 27869999.999998044223 262864330.278048336506 1 60408.872262997 2024-04-08T20:56:03.522904+00:00 19994330.277981288731 27869999.999998357147 262864330.277975946665 1 60408.872274604 2024-04-08T20:56:04.525807+00:00 19994330.277958497405 27869999.999966498464 262864330.277921319008 1 60408.872286133 2024-04-08T20:56:05.521878+00:00 19994330.278086788952 27870000.000024661422 262864330.278107762337 1 60408.872297827 2024-04-08T20:56:06.532216+00:00 19994330.278026729822 27869999.999905902892 262864330.277928948402 1 60408.872309307 2024-04-08T20:56:07.524133+00:00 19994330.277755305171 27869999.999981842935 262864330.277733445168 1 60408.872320937 2024-04-08T20:56:08.528947+00:00 19994330.277727838606 27869999.999979719520 262864330.277703881264 1 60408.872332539 2024-04-08T20:56:09.531367+00:00 19994330.278068799525 27870000.000005669892 262864330.278070777655 1 60408.872344044 2024-04-08T20:56:10.525379+00:00 19994330.278067965060 27870000.000006478280 262864330.278070747852 1 60408.872355645 2024-04-08T20:56:11.527676+00:00 19994330.278101235628 27870000.000002153218 262864330.278099685907 1 60408.872367262 2024-04-08T20:56:12.531426+00:00 19994330.277956727892 27870000.000047735870 262864330.278000771999 1 60408.872378772 2024-04-08T20:56:13.525892+00:00 19994330.277913235128 27869999.999983545393 262864330.277893096209 1 60408.872390335 2024-04-08T20:56:14.525001+00:00 19994330.277875822037 27869999.999994736165 262864330.277866840363 1 60408.872401894 2024-04-08T20:56:15.523650+00:00 19994330.278044130653 27869999.999972615391 262864330.278013050556 1 60408.872413624 2024-04-08T20:56:16.537081+00:00 19994330.277811516076 27870000.000006165355 262864330.277814000845 1 60408.872425039 2024-04-08T20:56:17.523373+00:00 19994330.278026733547 27869999.999978650361 262864330.278001695871 1 60408.872436604 2024-04-08T20:56:18.522633+00:00 19994330.277990825474 27869999.999971807003 262864330.277958929539 1 60408.872448171 2024-04-08T20:56:19.521978+00:00 19994330.277692552656 27870000.000013224781 262864330.277702093124 1 60408.872459808 2024-04-08T20:56:20.527420+00:00 19994330.278004720807 27869999.999992270023 262864330.277993321419 1 60408.872471346 2024-04-08T20:56:21.524299+00:00 19994330.277934420854 27870000.000014003366 262864330.277944743633 1 60408.872482914 2024-04-08T20:56:22.523732+00:00 19994330.277919217944 27869999.999991238117 262864330.277906775475 1 60408.872494549 2024-04-08T20:56:23.529043+00:00 19994330.277816273272 27870000.000031247735 262864330.277843803167 1 60408.872506102 2024-04-08T20:56:24.527219+00:00 19994330.277768280357 27870000.000041253865 262864330.277805835009 1 60408.872517694 2024-04-08T20:56:25.528734+00:00 19994330.277952276170 27869999.999962698668 262864330.277911275625 1 60408.872529349 2024-04-08T20:56:26.535773+00:00 19994330.278141148388 27870000.000040952116 262864330.278178393841 1 60408.872540903 2024-04-08T20:56:27.534002+00:00 19994330.278087101877 27869999.999996811152 262864330.278080224991 1 60408.872552357 2024-04-08T20:56:28.523621+00:00 19994330.278024900705 27870000.000006310642 262864330.278027534485 1 60408.872563925 2024-04-08T20:56:29.523116+00:00 19994330.278133101761 27870000.000011030585 262864330.278140425682 1 60408.872575518 2024-04-08T20:56:30.524747+00:00 19994330.277965307236 27869999.999986629933 262864330.277948230505 1 60408.872587090 2024-04-08T20:56:31.524601+00:00 19994330.277990944684 27869999.999985247850 262864330.277972489595 1 60408.872598633 2024-04-08T20:56:32.521873+00:00 19994330.278052166104 27869999.999972742051 262864330.278021216393 1 60408.872610196 2024-04-08T20:56:33.520952+00:00 19994330.277989301831 27870000.000012613833 262864330.277998209000 1 60408.872621804 2024-04-08T20:56:34.523834+00:00 19994330.277762856334 27870000.000004250556 262864330.277763426304 1 60408.872633381 2024-04-08T20:56:35.524121+00:00 19994330.277877423912 27870000.000000800937 262864330.277874529362 1 60408.872645026 2024-04-08T20:56:36.530226+00:00 19994330.278012678027 27870000.000039797276 262864330.278048753738 1 60408.872656561 2024-04-08T20:56:37.526816+00:00 19994330.277861703187 27869999.999989598989 262864330.277847617865 1 60408.872668385 2024-04-08T20:56:38.548440+00:00 19994330.277871899307 27869999.999934863299 262864330.277803063393 1 60408.872679761 2024-04-08T20:56:39.531315+00:00 19994330.278008718044 27869999.999963916838 262864330.277968943119 1 60408.872691315 2024-04-08T20:56:40.529594+00:00 19994330.277870267630 27869999.999993357807 262864330.277859926224 1 60408.872702798 2024-04-08T20:56:41.521746+00:00 19994330.278042092919 27870000.000011619180 262864330.278050005436 1 60408.872714366 2024-04-08T20:56:42.521215+00:00 19994330.277916632593 27869999.999976184219 262864330.277889132500 1 60408.872726008 2024-04-08T20:56:43.527096+00:00 19994330.278037443757 27870000.000027116388 262864330.278060853481 1 60408.872737505 2024-04-08T20:56:44.520469+00:00 19994330.278039272875 27870000.000039815903 262864330.278075397015 1 60408.872749165 2024-04-08T20:56:45.527842+00:00 19994330.277883213013 27870000.000031758100 262864330.277911275625 1 60408.872760730 2024-04-08T20:56:46.527052+00:00 19994330.278051652014 27870000.000036548823 262864330.278084486723 1 60408.872772338 2024-04-08T20:56:47.529981+00:00 19994330.277898751199 27870000.000016789883 262864330.277911841869 1 60408.872783999 2024-04-08T20:56:48.537522+00:00 19994330.278057463467 27870000.000045727938 262864330.278099477291 1 60408.872795425 2024-04-08T20:56:49.524762+00:00 19994330.278052855283 27869999.999984133989 262864330.278033316135 1 60408.872807019 2024-04-08T20:56:50.526429+00:00 19994330.277811158448 27870000.000006262213 262864330.277813732624 1 60408.872818640 2024-04-08T20:56:51.530486+00:00 19994330.278026890010 27869999.999989796430 262864330.278012990952 1 60408.872830207 2024-04-08T20:56:52.529918+00:00 19994330.278026718646 27869999.999996818602 262864330.278019845486 1 60408.872841710 2024-04-08T20:56:53.523735+00:00 19994330.277841813862 27869999.999978065491 262864330.277816176414 1 60408.872853389 2024-04-08T20:56:54.532798+00:00 19994330.278011444956 27869999.999977860600 262864330.277985602617 1 60408.872864933 2024-04-08T20:56:55.530221+00:00 19994330.277819272131 27870000.000034593046 262864330.277850180864 1 60408.872876496 2024-04-08T20:56:56.529233+00:00 19994330.277946341783 27870000.000022675842 262864330.277965337038 1 60408.872888154 2024-04-08T20:56:57.536510+00:00 19994330.277903556824 27870000.000038273633 262864330.277938127518 1 60408.872899578 2024-04-08T20:56:58.523541+00:00 19994330.277763836086 27869999.999989762902 262864330.277749896049 1 60408.872911232 2024-04-08T20:56:59.530402+00:00 19994330.277874164283 27869999.999996490777 262864330.277866959572 1 60408.872922800 2024-04-08T20:57:00.529952+00:00 19994330.278139304370 27870000.000037748367 262864330.278173357248 1 60408.872934517 2024-04-08T20:57:01.542256+00:00 19994330.278056416661 27869999.999988671392 262864330.278041392565 1 60408.872945885 2024-04-08T20:57:02.524424+00:00 19994330.277964759618 27869999.999982841313 262864330.277943909168 1 60408.872957410 2024-04-08T20:57:03.520199+00:00 19994330.277964521199 27870000.000014301389 262864330.277975142002 1 60408.872969051 2024-04-08T20:57:04.526040+00:00 19994330.277946565300 27870000.000024825335 262864330.277967691422 1 60408.872980642 2024-04-08T20:57:05.527454+00:00 19994330.277927666903 27870000.000001106411 262864330.277925074100 1 60408.872992177 2024-04-08T20:57:06.524071+00:00 19994330.277871243656 27869999.999985121191 262864330.277852684259 1 60408.873003794 2024-04-08T20:57:07.527807+00:00 19994330.278041660786 27869999.999996576458 262864330.278034538031 1 60408.873015294 2024-04-08T20:57:08.521400+00:00 19994330.278155505657 27870000.000009182841 262864330.278160989285 1 60408.873026900 2024-04-08T20:57:09.524193+00:00 19994330.277764506638 27869999.999989144504 262864330.277749955654 1 60408.873038554 2024-04-08T20:57:10.531050+00:00 19994330.278069071472 27869999.999982412905 262864330.278047800064 1 60408.873050020 2024-04-08T20:57:11.521718+00:00 19994330.277893804014 27869999.999954886734 262864330.277844995260 1 60408.873061632 2024-04-08T20:57:12.525010+00:00 19994330.278086613864 27869999.999971389771 262864330.278054296970 1 60408.873073203 2024-04-08T20:57:13.524796+00:00 19994330.278078101575 27870000.000006638467 262864330.278081059456 1 60408.873084789 2024-04-08T20:57:14.525799+00:00 19994330.278022073209 27869999.999953191727 262864330.277971565723 1 60408.873096352 2024-04-08T20:57:15.524823+00:00 19994330.277872346342 27870000.000003337860 262864330.277871996164 1 60408.873107928 2024-04-08T20:57:16.525017+00:00 19994330.277758669108 27870000.000024955720 262864330.277779906988 1 60408.873119459 2024-04-08T20:57:17.521324+00:00 19994330.278103210032 27870000.000038310885 262864330.278137832880 1 60408.873131088 2024-04-08T20:57:18.525959+00:00 19994330.277793627232 27869999.999969556928 262864330.277759462595 1 60408.873142643 2024-04-08T20:57:19.524399+00:00 19994330.277854040265 27870000.000037502497 262864330.277887821198 1 60408.873154168 2024-04-08T20:57:20.520162+00:00 19994330.278063494712 27870000.000001683831 262864330.278061479330 1 60408.873165777 2024-04-08T20:57:21.523110+00:00 19994330.277745872736 27870000.000009980053 262864330.277752161026 1 60408.873177318 2024-04-08T20:57:22.520313+00:00 19994330.278029914945 27869999.999969743192 262864330.277995973825 1 60408.873188884 2024-04-08T20:57:23.519579+00:00 19994330.278037164360 27870000.000014599413 262864330.278048068285 1 60408.873200465 2024-04-08T20:57:24.520203+00:00 19994330.278023488820 27869999.999991450459 262864330.278011232615 1 60408.873212088 2024-04-08T20:57:25.524422+00:00 19994330.277876142412 27870000.000020895153 262864330.277893334627 1 60408.873223627 2024-04-08T20:57:26.521347+00:00 19994330.278084374964 27869999.999974835664 262864330.278055518866 1 60408.873235299 2024-04-08T20:57:27.529851+00:00 19994330.277982875705 27870000.000021155924 262864330.278000354767 1 60408.873246791 2024-04-08T20:57:28.522778+00:00 19994330.277684647590 27869999.999991323799 262864330.277672290802 1 60408.873258544 2024-04-08T20:57:29.538207+00:00 19994330.278383556753 27869999.999963399023 262864330.278343260288 1 60408.873270028 2024-04-08T20:57:30.530430+00:00 19994330.278068628162 27870000.000021539629 262864330.278086483479 1 60408.873281592 2024-04-08T20:57:31.529498+00:00 19994330.277880564332 27870000.000009041280 262864330.277885913849 1 60408.873293242 2024-04-08T20:57:32.536149+00:00 19994330.277974050492 27870000.000009238720 262864330.277979582548 1 60408.873304725 2024-04-08T20:57:33.528194+00:00 19994330.278108324856 27869999.999981597066 262864330.278086215258 1 60408.873316501 2024-04-08T20:57:34.545734+00:00 19994330.278093852103 27869999.999998696148 262864330.278088837862 1 60408.873327891 2024-04-08T20:57:35.529833+00:00 19994330.278026212007 27869999.999966848642 262864330.277989387512 1 60408.873339519 2024-04-08T20:57:36.534423+00:00 19994330.277876231819 27870000.000011861324 262864330.277884393930 1 60408.873350983 2024-04-08T20:57:37.524966+00:00 19994330.278055548668 27869999.999981854111 262864330.278033703566 1 60408.873362686 2024-04-08T20:57:38.536082+00:00 19994330.277865208685 27869999.999996595085 262864330.277858108282 1 60408.873374234 2024-04-08T20:57:39.533812+00:00 19994330.277904763818 27870000.000019665807 262864330.277920722961 1 60408.873385707 2024-04-08T20:57:40.525113+00:00 19994330.278086502105 27870000.000017229468 262864330.278100043535 1 60408.873397564 2024-04-08T20:57:41.549480+00:00 19994330.277776565403 27869999.999951113015 262864330.277723997831 1 60408.873408940 2024-04-08T20:57:42.532435+00:00 19994330.278094217181 27870000.000022623688 262864330.278113126755 1 60408.873420647 2024-04-08T20:57:43.543909+00:00 19994330.277799934149 27870000.000021196902 262864330.277817428112 1 60408.873432016 2024-04-08T20:57:44.526139+00:00 19994330.278049629182 27869999.999970961362 262864330.278016895056 1 60408.873443758 2024-04-08T20:57:45.540651+00:00 19994330.278017412871 27869999.999963879585 262864330.277977585793 1 60408.873455279 2024-04-08T20:57:46.536109+00:00 19994330.278004053980 27869999.999993689358 262864330.277994036674 1 60408.873466707 2024-04-08T20:57:47.523505+00:00 19994330.278045140207 27870000.000021625310 262864330.278063088655 1 60408.873478300 2024-04-08T20:57:48.525146+00:00 19994330.277891889215 27869999.999989278615 262864330.277877449989 1 60408.873489902 2024-04-08T20:57:49.527515+00:00 19994330.278039187193 27870000.000016212463 262864330.278051704168 1 60408.873501589 2024-04-08T20:57:50.537230+00:00 19994330.277646280825 27870000.000016551465 262864330.277659118176 1 60408.873513015 2024-04-08T20:57:51.524508+00:00 19994330.277919478714 27869999.999996457249 262864330.277912229300 1 60408.873524684 2024-04-08T20:57:52.532633+00:00 19994330.278017193079 27870000.000025413930 262864330.278038918972 1 60408.873536219 2024-04-08T20:57:53.529326+00:00 19994330.277955725789 27869999.999975241721 262864330.277927279472 1 60408.873547814 2024-04-08T20:57:54.531141+00:00 19994330.278093893081 27870000.000029470772 262864330.278119683266 1 60408.873559323 2024-04-08T20:57:55.525537+00:00 19994330.278243653476 27870000.000011451542 262864330.278251409531 1 60408.873571008 2024-04-08T20:57:56.535091+00:00 19994330.277962509543 27869999.999962963164 262864330.277921766043 1 60408.873582485 2024-04-08T20:57:57.526726+00:00 19994330.278080932796 27870000.000013701618 262864330.278090953827 1 60408.873594064 2024-04-08T20:57:58.527144+00:00 19994330.278048671782 27869999.999978676438 262864330.278023630381 1 60408.873605700 2024-04-08T20:57:59.532495+00:00 19994330.277822904289 27870000.000032395124 262864330.277851611376 1 60408.873617163 2024-04-08T20:58:00.522930+00:00 19994330.277874823660 27870000.000008467585 262864330.277879595757 1 60408.873628885 2024-04-08T20:58:01.535681+00:00 19994330.278119865805 27870000.000009465963 262864330.278125643730 1 60408.873640392 2024-04-08T20:58:02.529922+00:00 19994330.277761317790 27869999.999997280538 262864330.277754902840 1 60408.873651940 2024-04-08T20:58:03.527653+00:00 19994330.277979087085 27870000.000018164515 262864330.277993559837 1 60408.873663495 2024-04-08T20:58:04.525998+00:00 19994330.278055984527 27870000.000051330775 262864330.278103619814 1 60408.873675046 2024-04-08T20:58:05.523988+00:00 19994330.278092041612 27869999.999972131103 262864330.278060495853 1 60408.873686622 2024-04-08T20:58:06.524166+00:00 19994330.278019268066 27869999.999973796308 262864330.277989387512 1 60408.873698275 2024-04-08T20:58:07.530969+00:00 19994330.277975212783 27870000.000057436526 262864330.278028935194 1 60408.873709796 2024-04-08T20:58:08.526354+00:00 19994330.278084006160 27869999.999957587570 262864330.278037905693 1 60408.873721391 2024-04-08T20:58:09.528230+00:00 19994330.277747184038 27869999.999987952411 262864330.277731448412 1 60408.873732926 2024-04-08T20:58:10.524787+00:00 19994330.278158117086 27870000.000049054623 262864330.278203487396 1 60408.873744487 2024-04-08T20:58:11.523708+00:00 19994330.277850784361 27870000.000004570931 262864330.277851641178 1 60408.873756042 2024-04-08T20:58:12.522035+00:00 19994330.278286483139 27870000.000005111098 262864330.278287917376 1 60408.873767696 2024-04-08T20:58:13.528950+00:00 19994330.277920309454 27870000.000029511750 262864330.277946114540 1 60408.873779187 2024-04-08T20:58:14.521743+00:00 19994330.277928516269 27869999.999959088862 262864330.277883887291 1 60408.873790827 2024-04-08T20:58:15.527406+00:00 19994330.277996268123 27870000.000052191317 262864330.278044760227 1 60408.873802316 2024-04-08T20:58:16.520095+00:00 19994330.277875635773 27869999.999986883253 262864330.277858823538 1 60408.873814186 2024-04-08T20:58:17.545687+00:00 19994330.277979776263 27870000.000006038696 262864330.277982115746 1 60408.873825512 2024-04-08T20:58:18.524204+00:00 19994330.278030503541 27869999.999964971095 262864330.277991801500 1 60408.873837065 2024-04-08T20:58:19.522391+00:00 19994330.277767330408 27870000.000004567206 262864330.277768194675 1 60408.873848665 2024-04-08T20:58:20.524667+00:00 19994330.278199400753 27870000.000018164515 262864330.278213888407 1 60408.873860202 2024-04-08T20:58:21.521441+00:00 19994330.277835976332 27870000.000021390617 262864330.277853667736 1 60408.873871789 2024-04-08T20:58:22.522599+00:00 19994330.278013549745 27869999.999981984496 262864330.277991861105 1 60408.873883357 2024-04-08T20:58:23.522060+00:00 19994330.277831755579 27870000.000028777868 262864330.277856856585 1 60408.873894962 2024-04-08T20:58:24.524759+00:00 19994330.278020497411 27870000.000022649765 262864330.278039455414 1 60408.873906508 2024-04-08T20:58:25.522290+00:00 19994330.278145093471 27869999.999987624586 262864330.278129041195 1 60408.873918338 2024-04-08T20:58:26.544435+00:00 19994330.277946978807 27870000.000036075711 262864330.277979344130 1 60408.873929636 2024-04-08T20:58:27.520524+00:00 19994330.277924817055 27869999.999998055398 262864330.277919173241 1 60408.873941220 2024-04-08T20:58:28.521414+00:00 19994330.277853284031 27869999.999968789518 262864330.277818381786 1 60408.873952821 2024-04-08T20:58:29.523721+00:00 19994330.277863182127 27869999.999989878386 262864330.277849346399 1 60408.873964358 2024-04-08T20:58:30.520490+00:00 19994330.277966238558 27870000.000003412366 262864330.277965933084 1 60408.873975938 2024-04-08T20:58:31.521041+00:00 19994330.277913346887 27869999.999972909689 262864330.277882575989 1 60408.873987547 2024-04-08T20:58:32.524063+00:00 19994330.278084047139 27870000.000045314431 262864330.278125643730 1 60408.873999128 2024-04-08T20:58:33.524679+00:00 19994330.277871418744 27870000.000021785498 262864330.277889519930 1 60408.874010659 2024-04-08T20:58:34.520946+00:00 19994330.278085123748 27869999.999986395240 262864330.278067827225 1 60408.874022293 2024-04-08T20:58:35.526116+00:00 19994330.277780108154 27870000.000045154244 262864330.277821570635 1 60408.874033804 2024-04-08T20:58:36.520646+00:00 19994330.278177354485 27869999.999974984676 262864330.278148651123 1 60408.874045383 2024-04-08T20:58:37.521103+00:00 19994330.277893822640 27869999.999985404313 262864330.277875512838 1 60408.874056981 2024-04-08T20:58:38.523142+00:00 19994330.278060417622 27869999.999979626387 262864330.278036326170 1 60408.874068591 2024-04-08T20:58:39.526243+00:00 19994330.277872536331 27869999.999984383583 262864330.277853220701 1 60408.874080133 2024-04-08T20:58:40.523511+00:00 19994330.278113353997 27869999.999964233488 262864330.278073906898 1 60408.874091678 2024-04-08T20:58:41.521022+00:00 19994330.277884397656 27870000.000000238419 262864330.277880936861 1 60408.874103240 2024-04-08T20:58:42.519955+00:00 19994330.278152246028 27869999.999985337257 262864330.278133898973 1 60408.874114822 2024-04-08T20:58:43.520581+00:00 19994330.278001260012 27870000.000024259090 262864330.278021812439 1 60408.874126418 2024-04-08T20:58:44.522531+00:00 19994330.277848411351 27869999.999976530671 262864330.277821242809 1 60408.874137966 2024-04-08T20:58:45.520279+00:00 19994330.278190691024 27870000.000042468309 262864330.278229475021 1 60408.874149621 2024-04-08T20:58:46.527236+00:00 19994330.278078142554 27870000.000035226345 262864330.278109669685 1 60408.874161200 2024-04-08T20:58:47.527695+00:00 19994330.277970906347 27870000.000004552305 262864330.277971774340 1 60408.874173064 2024-04-08T20:58:48.552724+00:00 19994330.278077360243 27869999.999979410321 262864330.278053075075 1 60408.874184343 2024-04-08T20:58:49.527251+00:00 19994330.277726784348 27869999.999945882708 262864330.277668952942 1 60408.874196035 2024-04-08T20:58:50.537457+00:00 19994330.278051562607 27870000.000005140901 262864330.278052985668 1 60408.874207485 2024-04-08T20:58:51.526759+00:00 19994330.277833841741 27869999.999934464693 262864330.277764618397 1 60408.874219052 2024-04-08T20:58:52.526044+00:00 19994330.277867853642 27870000.000017777085 262864330.277881920338 1 60408.874230600 2024-04-08T20:58:53.523879+00:00 19994330.278174821287 27870000.000010918826 262864330.278182029724 1 60408.874242308 2024-04-08T20:58:54.535416+00:00 19994330.277897063643 27869999.999993585050 262864330.277886956930 1 60408.874253712 2024-04-08T20:58:55.520724+00:00 19994330.278110202402 27870000.000021778047 262864330.278128296137 1 60408.874265341 2024-04-08T20:58:56.525436+00:00 19994330.277989681810 27870000.000044744462 262864330.278030723333 1 60408.874276892 2024-04-08T20:58:57.523517+00:00 19994330.277925729752 27870000.000000182539 262864330.277922213078 1 60408.874288554 2024-04-08T20:58:58.531060+00:00 19994330.277963519096 27870000.000006940216 262864330.277966767550 1 60408.874300287 2024-04-08T20:58:59.544768+00:00 19994330.278046753258 27870000.000006295741 262864330.278049349785 1 60408.874311695 2024-04-08T20:59:00.530441+00:00 19994330.277942907065 27869999.999999087304 262864330.277938276529 1 60408.874323754 2024-04-08T20:59:01.572317+00:00 19994330.277809403837 27870000.000002454966 262864330.277808159590 1 60408.874334801 2024-04-08T20:59:02.526841+00:00 19994330.278118856251 27869999.999958723783 262864330.278073877096 1 60408.874346307 2024-04-08T20:59:03.520884+00:00 19994330.277925956994 27870000.000020049512 262864330.277942329645 1 60408.874357907 2024-04-08T20:59:04.523133+00:00 19994330.277822844684 27869999.999997761101 262864330.277816921473 1 60408.874369463 2024-04-08T20:59:05.521609+00:00 19994330.278131872416 27870000.000009879470 262864330.278138071299 1 60408.874381040 2024-04-08T20:59:06.521882+00:00 19994330.277929231524 27869999.999995272607 262864330.277920782566 1 60408.874392612 2024-04-08T20:59:07.521692+00:00 19994330.277888666838 27870000.000008866191 262864330.277893841267 1 60408.874404222 2024-04-08T20:59:08.524791+00:00 19994330.278036411852 27869999.999994415790 262864330.278027147055 1 60408.874415776 2024-04-08T20:59:09.523071+00:00 19994330.278004370630 27869999.999992273748 262864330.277992963791 1 60408.874427319 2024-04-08T20:59:10.520316+00:00 19994330.277870923281 27869999.999976027757 262864330.277843266726 1 60408.874438906 2024-04-08T20:59:11.521434+00:00 19994330.277872011065 27869999.999990902841 262864330.277859210968 1 60408.874450536 2024-04-08T20:59:12.526281+00:00 19994330.277925178409 27869999.999983198941 262864330.277904689312 1 60408.874462063 2024-04-08T20:59:13.522245+00:00 19994330.277879342437 27869999.999988235533 262864330.277863860130 1 60408.874473740 2024-04-08T20:59:14.531123+00:00 19994330.277932353318 27869999.999993357807 262864330.277922004461 1 60408.874485264 2024-04-08T20:59:15.526822+00:00 19994330.278078243136 27869999.999997936189 262864330.278072476387 1 60408.874496798 2024-04-08T20:59:16.523389+00:00 19994330.277909297496 27870000.000000126660 262864330.277905732393 1 60408.874508386 2024-04-08T20:59:17.524605+00:00 19994330.278126992285 27869999.999948233366 262864330.278071522713 1 60408.874520069 2024-04-08T20:59:18.533934+00:00 19994330.278129678220 27870000.000036321580 262864330.278162300587 1 60408.874531718 2024-04-08T20:59:19.540386+00:00 19994330.278029475361 27869999.999991871417 262864330.278017640114 1 60408.874543080 2024-04-08T20:59:20.522114+00:00 19994330.277864210308 27870000.000015936792 262864330.277876466513 1 60408.874554805 2024-04-08T20:59:21.535206+00:00 19994330.277712415904 27870000.000041872263 262864330.277750581503 1 60408.874566270 2024-04-08T20:59:22.525747+00:00 19994330.277830820531 27869999.999959014356 262864330.277786135674 1 60408.874577999 2024-04-08T20:59:23.539126+00:00 19994330.278162147850 27869999.999989766628 262864330.278148233891 1 60408.874589400 2024-04-08T20:59:24.524203+00:00 19994330.277901437134 27870000.000017683953 262864330.277915418148 1 60408.874601170 2024-04-08T20:59:25.541093+00:00 19994330.277877926826 27869999.999977644533 262864330.277851879597 1 60408.874612610 2024-04-08T20:59:26.529532+00:00 19994330.277967855334 27870000.000025812536 262864330.277989983559 1 60408.874624206 2024-04-08T20:59:27.531366+00:00 19994330.277899317443 27869999.999994035810 262864330.277889668941 1 60408.874635775 2024-04-08T20:59:28.530916+00:00 19994330.278122536838 27870000.000043261796 262864330.278162121773 1 60408.874647439 2024-04-08T20:59:29.538732+00:00 19994330.277921926230 27870000.000008706003 262864330.277926921844 1 60408.874658927 2024-04-08T20:59:30.531321+00:00 19994330.278002187610 27870000.000023771077 262864330.278022289276 1 60408.874670535 2024-04-08T20:59:31.534214+00:00 19994330.277930751443 27870000.000034261495 262864330.277961313725 1 60408.874682161 2024-04-08T20:59:32.538743+00:00 19994330.277879524976 27869999.999979466200 262864330.277855306864 1 60408.874693595 2024-04-08T20:59:33.526606+00:00 19994330.277560066432 27869999.999973211437 262864330.277529567480 1 60408.874705308 2024-04-08T20:59:34.538575+00:00 19994330.278189491481 27869999.999970134348 262864330.278155922890 1 60408.874716824 2024-04-08T20:59:35.533641+00:00 19994330.277861833572 27869999.999984674156 262864330.277842819691 1 60408.874728357 2024-04-08T20:59:36.530043+00:00 19994330.277907911688 27869999.999955590814 262864330.277859807014 1 60408.874739913 2024-04-08T20:59:37.528465+00:00 19994330.277850370854 27869999.999997735023 262864330.277844399214 1 60408.874751469 2024-04-08T20:59:38.526878+00:00 19994330.277860429138 27870000.000013452023 262864330.277870178223 1 60408.874763044 2024-04-08T20:59:39.526970+00:00 19994330.278057094663 27869999.999999441206 262864330.278052836657 1 60408.874774725 2024-04-08T20:59:40.536257+00:00 19994330.277797929943 27870000.000014994293 262864330.277809232473 1 60408.874786233 2024-04-08T20:59:41.530481+00:00 19994330.277994200587 27870000.000001076609 262864330.277991592884 1 60408.874797873 2024-04-08T20:59:42.536260+00:00 19994330.277995035052 27869999.999989658594 262864330.277980983257 1 60408.874809330 2024-04-08T20:59:43.526094+00:00 19994330.277929201722 27869999.999993793666 262864330.277919292450 1 60408.874821025 2024-04-08T20:59:44.536585+00:00 19994330.278267655522 27869999.999953176826 262864330.278217136860 1 60408.874832468 2024-04-08T20:59:45.525209+00:00 19994330.277796927840 27870000.000013254583 262864330.277806490660 1 60408.874844118 2024-04-08T20:59:46.531804+00:00 19994330.277987588197 27869999.999951705337 262864330.277935624123 1 60408.874855675 2024-04-08T20:59:47.530281+00:00 19994330.277886196971 27870000.000015020370 262864330.277897536755 1 60408.874867226 2024-04-08T20:59:48.528367+00:00 19994330.278108574450 27870000.000008694828 262864330.278113573790 1 60408.874878766 2024-04-08T20:59:49.525370+00:00 19994330.277951814234 27870000.000028181821 262864330.277976304293 1 60408.874890367 2024-04-08T20:59:50.527681+00:00 19994330.277851335704 27869999.999982342124 262864330.277830004692 1 60408.874901972 2024-04-08T20:59:51.530339+00:00 19994330.277933195233 27869999.999990947545 262864330.277920424938 1 60408.874913541 2024-04-08T20:59:52.529900+00:00 19994330.278154134750 27870000.000062361360 262864330.278212785721 1 60408.874925122 2024-04-08T20:59:53.530488+00:00 19994330.277816727757 27869999.999996066093 262864330.277809083462 1 60408.874936643 2024-04-08T20:59:54.525961+00:00 19994330.278074964881 27870000.000009916723 262864330.278081178665 1 60408.874948204 2024-04-08T20:59:55.524781+00:00 19994330.278134487569 27869999.999994009733 262864330.278124809265 1 60408.874959820 2024-04-08T20:59:56.528445+00:00 19994330.278221189976 27870000.000047814101 262864330.278265297413 1 60408.874971411 2024-04-08T20:59:57.529927+00:00 19994330.277854688466 27869999.999980766326 262864330.277831763029 1 60408.874982968 2024-04-08T20:59:58.528421+00:00 19994330.278167754412 27869999.999984197319 262864330.278148263693 1 60408.874994581 2024-04-08T20:59:59.531752+00:00 19994330.277966607362 27870000.000008359551 262864330.277971267700 1 60408.875006162 2024-04-08T21:00:00.532401+00:00 19994330.278038941324 27870000.000027995557 262864330.278063237667 1 60408.875017695 2024-04-08T21:00:01.528840+00:00 19994330.277900855988 27870000.000038068742 262864330.277935206890 1 60408.875029432 2024-04-08T21:00:02.542887+00:00 19994330.278279650956 27870000.000015731901 262864330.278291702271 1 60408.875040901 2024-04-08T21:00:03.533839+00:00 19994330.278021380305 27870000.000024400651 262864330.278042078018 1 60408.875052478 2024-04-08T21:00:04.534100+00:00 19994330.277874074876 27870000.000023182482 262864330.277893573046 1 60408.875064241 2024-04-08T21:00:05.550449+00:00 19994330.277988627553 27869999.999928038567 262864330.277912974358 1 60408.875075563 2024-04-08T21:00:06.528680+00:00 19994330.277966491878 27869999.999969318509 262864330.277932107449 1 60408.875087177 2024-04-08T21:00:07.532145+00:00 19994330.278113532811 27870000.000001825392 262864330.278111666441 1 60408.875098716 2024-04-08T21:00:08.529058+00:00 19994330.278132323176 27869999.999994486570 262864330.278123110533 1 60408.875110283 2024-04-08T21:00:09.528505+00:00 19994330.277919556946 27869999.999993380159 262864330.277909249067 1 60408.875121791 2024-04-08T21:00:10.522751+00:00 19994330.277856193483 27870000.000009659678 262864330.277862161398 1 60408.875133436 2024-04-08T21:00:11.528832+00:00 19994330.278086420149 27870000.000008374453 262864330.278091102839 1 60408.875145017 2024-04-08T21:00:12.529491+00:00 19994330.277871485800 27870000.000039558858 262864330.277907341719 1 60408.875156648 2024-04-08T21:00:13.534376+00:00 19994330.277943637222 27870000.000011287630 262864330.277951240540 1 60408.875168113 2024-04-08T21:00:14.524986+00:00 19994330.278203804046 27870000.000000242144 262864330.278200358152 1 60408.875179648 2024-04-08T21:00:15.521569+00:00 19994330.277916744351 27870000.000019129366 262864330.277932167053 1 60408.875191266 2024-04-08T21:00:16.525388+00:00 19994330.277864173055 27869999.999993678182 262864330.277854144573 1 60408.875202878 2024-04-08T21:00:17.528660+00:00 19994330.278061132878 27869999.999988980591 262864330.278046399355 1 60408.875214370 2024-04-08T21:00:18.521562+00:00 19994330.277927998453 27869999.999982420355 262864330.277906715870 1 60408.875226021 2024-04-08T21:00:19.528236+00:00 19994330.278150290251 27870000.000012941658 262864330.278159528971 1 60408.875237514 2024-04-08T21:00:20.521231+00:00 19994330.277883537114 27870000.000007253140 262864330.277887076139 1 60408.875249143 2024-04-08T21:00:21.525953+00:00 19994330.277838714421 27869999.999984450638 262864330.277819454670 1 60408.875260822 2024-04-08T21:00:22.535055+00:00 19994330.278124004602 27870000.000006556511 262864330.278126865625 1 60408.875272303 2024-04-08T21:00:23.527006+00:00 19994330.278126418591 27870000.000015478581 262864330.278138190508 1 60408.875283846 2024-04-08T21:00:24.524284+00:00 19994330.277714509517 27870000.000005729496 262864330.277716547251 1 60408.875295391 2024-04-08T21:00:25.521831+00:00 19994330.278067056090 27870000.000068441033 262864330.278131783009 1 60408.875307000 2024-04-08T21:00:26.524826+00:00 19994330.278156485409 27869999.999999862164 262864330.278152644634 1 60408.875318607 2024-04-08T21:00:27.527672+00:00 19994330.277751863003 27869999.999976936728 262864330.277725100517 1 60408.875330097 2024-04-08T21:00:28.520368+00:00 19994330.277884747833 27870000.000014547259 262864330.277895599604 1 60408.875341971 2024-04-08T21:00:29.546347+00:00 19994330.277916043997 27870000.000001203269 262864330.277913540602 1 60408.875353571 2024-04-08T21:00:30.548588+00:00 19994330.277930412441 27870000.000005342066 262864330.277932047844 1 60408.875364879 2024-04-08T21:00:31.525579+00:00 19994330.277885682881 27869999.999981515110 262864330.277863502502 1 60408.875376408 2024-04-08T21:00:32.521618+00:00 19994330.278054870665 27870000.000020690262 262864330.278071850538 1 60408.875388003 2024-04-08T21:00:33.523478+00:00 19994330.277959402651 27869999.999948538840 262864330.277904242277 1 60408.875399586 2024-04-08T21:00:34.524261+00:00 19994330.278023574501 27870000.000040639192 262864330.278060525656 1 60408.875411185 2024-04-08T21:00:35.526318+00:00 19994330.278097033501 27870000.000005677342 262864330.278099000454 1 60408.875422715 2024-04-08T21:00:36.522588+00:00 19994330.277874331921 27869999.999986868352 262864330.277857482433 1 60408.875434298 2024-04-08T21:00:37.523357+00:00 19994330.278005316854 27870000.000027228147 262864330.278028845787 1 60408.875445846 2024-04-08T21:00:38.521154+00:00 19994330.278052199632 27869999.999999444932 262864330.278047949076 1 60408.875457420 2024-04-08T21:00:39.521061+00:00 19994330.277779325843 27869999.999957710505 262864330.277733325958 1 60408.875468982 2024-04-08T21:00:40.520047+00:00 19994330.278094135225 27869999.999959126115 262864330.278049558401 1 60408.875480558 2024-04-08T21:00:41.520196+00:00 19994330.277957119048 27869999.999979969114 262864330.277933388948 1 60408.875492317 2024-04-08T21:00:42.536160+00:00 19994330.278130427003 27870000.000017341226 262864330.278144061565 1 60408.875503762 2024-04-08T21:00:43.525003+00:00 19994330.277942202985 27869999.999988771975 262864330.277927279472 1 60408.875515354 2024-04-08T21:00:44.526586+00:00 19994330.277801088989 27869999.999940410256 262864330.277737796307 1 60408.875526864 2024-04-08T21:00:45.521041+00:00 19994330.278082117438 27870000.000059604645 262864330.278138041496 1 60408.875538534 2024-04-08T21:00:46.529392+00:00 19994330.278076317161 27870000.000011961907 262864330.278084576130 1 60408.875550041 2024-04-08T21:00:47.523551+00:00 19994330.277946259826 27870000.000027664006 262864330.277970224619 1 60408.875561682 2024-04-08T21:00:48.529277+00:00 19994330.277854755521 27870000.000043272972 262864330.277894318104 1 60408.875573206 2024-04-08T21:00:49.524978+00:00 19994330.277893591672 27870000.000014454126 262864330.277904361486 1 60408.875584736 2024-04-08T21:00:50.521139+00:00 19994330.278082493693 27869999.999973129481 262864330.278051912785 1 60408.875596306 2024-04-08T21:00:51.520845+00:00 19994330.278028808534 27869999.999983962625 262864330.278009086847 1 60408.875607892 2024-04-08T21:00:52.521900+00:00 19994330.278272587806 27870000.000012166798 262864330.278281062841 1 60408.875619510 2024-04-08T21:00:53.525661+00:00 19994330.277972988784 27869999.999960742891 262864330.277930051088 1 60408.875631023 2024-04-08T21:00:54.520428+00:00 19994330.278040923178 27869999.999993644655 262864330.278030872345 1 60408.875642617 2024-04-08T21:00:55.522107+00:00 19994330.277880020440 27870000.000058896840 262864330.277935206890 1 60408.875654329 2024-04-08T21:00:56.534005+00:00 19994330.278050970286 27870000.000030755997 262864330.278078019619 1 60408.875665836 2024-04-08T21:00:57.528258+00:00 19994330.277996983379 27869999.999981798232 262864330.277975082397 1 60408.875677533 2024-04-08T21:00:58.538796+00:00 19994330.277796145529 27870000.000008493662 262864330.277800947428 1 60408.875688962 2024-04-08T21:00:59.526289+00:00 19994330.278049163520 27869999.999981466681 262864330.278026938438 1 60408.875700607 2024-04-08T21:01:00.532495+00:00 19994330.277986899018 27869999.999940246344 262864330.277923464775 1 60408.875712056 2024-04-08T21:01:01.521640+00:00 19994330.277955606580 27870000.000007275492 262864330.277959167957 1 60408.875723606 2024-04-08T21:01:02.519508+00:00 19994330.277978010476 27869999.999975822866 262864330.277950137854 1 60408.875735275 2024-04-08T21:01:03.527713+00:00 19994330.277835916728 27869999.999983981252 262864330.277816176414 1 60408.875746766 2024-04-08T21:01:04.520575+00:00 19994330.277885835618 27869999.999975301325 262864330.277857422829 1 60408.875758391 2024-04-08T21:01:05.524962+00:00 19994330.277983766049 27870000.000006280839 262864330.277986347675 1 60408.875769912 2024-04-08T21:01:06.520440+00:00 19994330.277799140662 27869999.999967236072 262864330.277762681246 1 60408.875781513 2024-04-08T21:01:07.522708+00:00 19994330.278026979417 27870000.000018183142 262864330.278041452169 1 60408.875793090 2024-04-08T21:01:08.522948+00:00 19994330.278029955924 27870000.000015702099 262864330.278041958809 1 60408.875804638 2024-04-08T21:01:09.520767+00:00 19994330.277903120965 27869999.999997865409 262864330.277897268534 1 60408.875816193 2024-04-08T21:01:10.519084+00:00 19994330.278023060411 27870000.000005871058 262864330.278025239706 1 60408.875827808 2024-04-08T21:01:11.522624+00:00 19994330.278056900948 27869999.999989233911 262864330.278042435646 1 60408.875839374 2024-04-08T21:01:12.521867+00:00 19994330.277764253318 27869999.999979343265 262864330.277739912271 1 60408.875851049 2024-04-08T21:01:13.530614+00:00 19994330.277993306518 27869999.999989662319 262864330.277979254723 1 60408.875862693 2024-04-08T21:01:14.536668+00:00 19994330.277825716883 27870000.000015843660 262864330.277837872505 1 60408.875874193 2024-04-08T21:01:15.530257+00:00 19994330.277854740620 27869999.999982994050 262864330.277834028006 1 60408.875885759 2024-04-08T21:01:16.529525+00:00 19994330.278071209788 27870000.000006120652 262864330.278073608875 1 60408.875897295 2024-04-08T21:01:17.526314+00:00 19994330.277862172574 27870000.000010147691 262864330.277868598700 1 60408.875908949 2024-04-08T21:01:18.533186+00:00 19994330.277848646045 27869999.999992154539 262864330.277837097645 1 60408.875920427 2024-04-08T21:01:19.524883+00:00 19994330.277832016349 27870000.000021807849 262864330.277850151062 1 60408.875932171 2024-04-08T21:01:20.539552+00:00 19994330.278257597238 27870000.000007465482 262864330.278261363506 1 60408.875943641 2024-04-08T21:01:21.530591+00:00 19994330.277936514467 27869999.999996922910 262864330.277929753065 1 60408.875955218 2024-04-08T21:01:22.530828+00:00 19994330.277925994247 27869999.999987117946 262864330.277909427881 1 60408.875966760 2024-04-08T21:01:23.528112+00:00 19994330.277929779142 27870000.000001676381 262864330.277927756310 1 60408.875978342 2024-04-08T21:01:24.528787+00:00 19994330.277666531503 27869999.999994345009 262864330.277657181025 1 60408.875989922 2024-04-08T21:01:25.529253+00:00 19994330.277887620032 27869999.999966651201 262864330.277850568295 1 60408.876001512 2024-04-08T21:01:26.530621+00:00 19994330.278300426900 27870000.000043921173 262864330.278340667486 1 60408.876013022 2024-04-08T21:01:27.525076+00:00 19994330.277912832797 27870000.000029034913 262864330.277938157320 1 60408.876024687 2024-04-08T21:01:28.532926+00:00 19994330.277932837605 27869999.999993190169 262864330.277922332287 1 60408.876036130 2024-04-08T21:01:29.521634+00:00 19994330.278156362474 27870000.000025391579 262864330.278178066015 1 60408.876047734 2024-04-08T21:01:30.524221+00:00 19994330.277604904026 27870000.000005021691 262864330.277606219053 1 60408.876059353 2024-04-08T21:01:31.528095+00:00 19994330.278042010963 27869999.999959416687 262864330.277997732162 1 60408.876070974 2024-04-08T21:01:32.532200+00:00 19994330.277886688709 27870000.000005573034 262864330.277888566256 1 60408.876082432 2024-04-08T21:01:33.522143+00:00 19994330.278304126114 27870000.000024978071 262864330.278325408697 1 60408.876094070 2024-04-08T21:01:34.527642+00:00 19994330.277557395399 27869999.999923132360 262864330.277476847172 1 60408.876105707 2024-04-08T21:01:35.533111+00:00 19994330.277948115021 27869999.999981645495 262864330.277926057577 1 60408.876117225 2024-04-08T21:01:36.528247+00:00 19994330.277858261019 27870000.000033717602 262864330.277888268232 1 60408.876128913 2024-04-08T21:01:37.538084+00:00 19994330.278021372855 27869999.999960154295 262864330.277977824211 1 60408.876140370 2024-04-08T21:01:38.528012+00:00 19994330.277844909579 27869999.999986976385 262864330.277828186750 1 60408.876151922 2024-04-08T21:01:39.526041+00:00 19994330.277900230139 27869999.999971311539 262864330.277867823839 1 60408.876163523 2024-04-08T21:01:40.528361+00:00 19994330.277945365757 27870000.000007204711 262864330.277948886156 1 60408.876175134 2024-04-08T21:01:41.531635+00:00 19994330.278189271688 27869999.999991755933 262864330.278177320957 1 60408.876186854 2024-04-08T21:01:42.544179+00:00 19994330.278001192957 27870000.000008415431 262864330.278005897999 1 60408.876198214 2024-04-08T21:01:43.525742+00:00 19994330.277993559837 27869999.999996475875 262864330.277986347675 1 60408.876209888 2024-04-08T21:01:44.534311+00:00 19994330.277862541378 27869999.999961245805 262864330.277820110321 1 60408.876221342 2024-04-08T21:01:45.523911+00:00 19994330.277999181300 27869999.999940335751 262864330.277935832739 1 60408.876233201 2024-04-08T21:01:46.548519+00:00 19994330.277708906680 27869999.999997686595 262864330.277702897787 1 60408.876244508 2024-04-08T21:01:47.525460+00:00 19994330.278036210686 27870000.000022783875 262864330.278055280447 1 60408.876256181 2024-04-08T21:01:48.534044+00:00 19994330.277833625674 27870000.000044241548 262864330.277874171734 1 60408.876267770 2024-04-08T21:01:49.535359+00:00 19994330.278050884604 27869999.999985363334 262864330.278032541275 1 60408.876279191 2024-04-08T21:01:50.522130+00:00 19994330.278207752854 27870000.000037621707 262864330.278241664171 1 60408.876290931 2024-04-08T21:01:51.536484+00:00 19994330.277939032763 27869999.999994616956 262864330.277929931879 1 60408.876302508 2024-04-08T21:01:52.536670+00:00 19994330.277939710766 27870000.000010013580 262864330.277946025133 1 60408.876314019 2024-04-08T21:01:53.531219+00:00 19994330.277987744659 27869999.999987274408 262864330.277971327305 1 60408.876325705 2024-04-08T21:01:54.540867+00:00 19994330.278149172664 27869999.999980304390 262864330.278125762939 1 60408.876337158 2024-04-08T21:01:55.530503+00:00 19994330.277931287885 27870000.000028006732 262864330.277955591679 1 60408.876348698 2024-04-08T21:01:56.527488+00:00 19994330.277823653072 27869999.999949902296 262864330.277769863605 1 60408.876360232 2024-04-08T21:01:57.523991+00:00 19994330.277966406196 27870000.000001139939 262864330.277963846922 1 60408.876372082 2024-04-08T21:01:58.547845+00:00 19994330.277959126979 27870000.000008624047 262864330.277964055538 1 60408.876383398 2024-04-08T21:01:59.525557+00:00 19994330.278021659702 27869999.999995157123 262864330.278013139963 1 60408.876394936 2024-04-08T21:02:00.522510+00:00 19994330.278012730181 27870000.000007379800 262864330.278016418219 1 60408.876406861 2024-04-08T21:02:01.552841+00:00 19994330.277940537781 27869999.999966129661 262864330.277902990580 1 60408.876418130 2024-04-08T21:02:02.526472+00:00 19994330.277833577245 27870000.000016886741 262864330.277846783400 1 60408.876429705 2024-04-08T21:02:03.526516+00:00 19994330.278144910932 27869999.999994460493 262864330.278135657310 1 60408.876441242 2024-04-08T21:02:04.523295+00:00 19994330.277748364955 27869999.999998915941 262864330.277743607759 1 60408.876452864 2024-04-08T21:02:05.527430+00:00 19994330.278018500656 27870000.000016823411 262864330.278031617403 1 60408.876464513 2024-04-08T21:02:06.533898+00:00 19994330.277884036303 27869999.999992344528 262864330.277872681618 1 60408.876475985 2024-04-08T21:02:07.525129+00:00 19994330.277988433838 27869999.999978553504 262864330.277963280678 1 60408.876487669 2024-04-08T21:02:08.534610+00:00 19994330.278005760163 27870000.000007458031 262864330.278009504080 1 60408.876499201 2024-04-08T21:02:09.530926+00:00 19994330.277904413640 27870000.000020533800 262864330.277921259403 1 60408.876510710 2024-04-08T21:02:10.525355+00:00 19994330.278091102839 27870000.000015597790 262864330.278102993965 1 60408.876522305 2024-04-08T21:02:11.527185+00:00 19994330.278034031391 27870000.000031914562 262864330.278062254190 1 60408.876533899 2024-04-08T21:02:12.528836+00:00 19994330.277862925082 27870000.000041481107 262864330.277900725603 1 60408.876545487 2024-04-08T21:02:13.530059+00:00 19994330.277863781899 27869999.999943424016 262864330.277803510427 1 60408.876556959 2024-04-08T21:02:14.521257+00:00 19994330.278119571507 27869999.999996893108 262864330.278112769127 1 60408.876568576 2024-04-08T21:02:15.524964+00:00 19994330.277964707464 27870000.000011898577 262864330.277972906828 1 60408.876580402 2024-04-08T21:02:16.546736+00:00 19994330.277772475034 27869999.999986451119 262864330.277755230665 1 60408.876591724 2024-04-08T21:02:17.524939+00:00 19994330.278001382947 27870000.000012047589 262864330.278009712696 1 60408.876603281 2024-04-08T21:02:18.523490+00:00 19994330.278003484011 27869999.999966561794 262864330.277966350317 1 60408.876614855 2024-04-08T21:02:19.523478+00:00 19994330.277588706464 27870000.000013913959 262864330.277598917484 1 60408.876626428 2024-04-08T21:02:20.523345+00:00 19994330.278100088239 27869999.999970607460 262864330.278066992760 1 60408.876638019 2024-04-08T21:02:21.524784+00:00 19994330.278172187507 27870000.000018715858 262864330.278187215328 1 60408.876649556 2024-04-08T21:02:22.521622+00:00 19994330.277859706432 27870000.000015020370 262864330.277871042490 1 60408.876661140 2024-04-08T21:02:23.522516+00:00 19994330.277994602919 27870000.000006340444 262864330.277997255325 1 60408.876672704 2024-04-08T21:02:24.521630+00:00 19994330.277983471751 27870000.000040683895 262864330.278020441532 1 60408.876684257 2024-04-08T21:02:25.519785+00:00 19994330.278104074299 27870000.000024259090 262864330.278124630451 1 60408.876695841 2024-04-08T21:02:26.520684+00:00 19994330.278007633984 27870000.000019289553 262864330.278023213148 1 60408.876707424 2024-04-08T21:02:27.521481+00:00 19994330.277942366898 27869999.999961279333 262864330.277899950743 1 60408.876718998 2024-04-08T21:02:28.521466+00:00 19994330.278006490320 27870000.000007651746 262864330.278010457754 1 60408.876730559 2024-04-08T21:02:29.520320+00:00 19994330.277980998158 27869999.999979682267 262864330.277956962585 1 60408.876742161 2024-04-08T21:02:30.522732+00:00 19994330.278193488717 27869999.999979000539 262864330.278168797493 1 60408.876753722 2024-04-08T21:02:31.521590+00:00 19994330.278150588274 27870000.000009901822 262864330.278156787157 1 60408.876765322 2024-04-08T21:02:32.523802+00:00 19994330.277893718332 27870000.000023242086 262864330.277913272381 1 60408.876776853 2024-04-08T21:02:33.520060+00:00 19994330.278082985431 27869999.999995693564 262864330.278075009584 1 60408.876788463 2024-04-08T21:02:34.523233+00:00 19994330.277975074947 27870000.000043548644 262864330.278014928102 1 60408.876800006 2024-04-08T21:02:35.520505+00:00 19994330.277871731669 27869999.999981973320 262864330.277850002050 1 60408.876811870 2024-04-08T21:02:36.545551+00:00 19994330.278031561524 27870000.000036235899 262864330.278064101934 1 60408.876823194 2024-04-08T21:02:37.523976+00:00 19994330.277900606394 27869999.999923609197 262864330.277820527554 1 60408.876834732 2024-04-08T21:02:38.520906+00:00 19994330.278177592903 27870000.000019449741 262864330.278193354607 1 60408.876846312 2024-04-08T21:02:39.521339+00:00 19994330.277687318623 27869999.999983172864 262864330.277666777372 1 60408.876857878 2024-04-08T21:02:40.520620+00:00 19994330.278029564768 27869999.999983780086 262864330.278009653091 1 60408.876869506 2024-04-08T21:02:41.525344+00:00 19994330.277783151716 27870000.000001661479 262864330.277781128883 1 60408.876881045 2024-04-08T21:02:42.522269+00:00 19994330.278010193259 27870000.000039827079 262864330.278046309948 1 60408.876892693 2024-04-08T21:02:43.528699+00:00 19994330.277951732278 27870000.000043202192 262864330.277991235256 1 60408.876904228 2024-04-08T21:02:44.525324+00:00 19994330.277922675014 27869999.999964524060 262864330.277883529663 1 60408.876915867 2024-04-08T21:02:45.530883+00:00 19994330.278273172677 27870000.000064950436 262864330.278334408998 1 60408.876927418 2024-04-08T21:02:46.528865+00:00 19994330.277998641133 27870000.000023916364 262864330.278018832207 1 60408.876939107 2024-04-08T21:02:47.538834+00:00 19994330.277953751385 27869999.999986451119 262864330.277936488390 1 60408.876950753 2024-04-08T21:02:48.545059+00:00 19994330.277992263436 27870000.000042799860 262864330.278031349182 1 60408.876962075 2024-04-08T21:02:49.523250+00:00 19994330.277629546821 27869999.999971535057 262864330.277597397566 1 60408.876973850 2024-04-08T21:02:50.540611+00:00 19994330.278151050210 27869999.999989036471 262864330.278136372566 1 60408.876985320 2024-04-08T21:02:51.531628+00:00 19994330.277971561998 27869999.999978009611 262864330.277945876122 1 60408.876996809 2024-04-08T21:02:52.524247+00:00 19994330.277874052525 27870000.000025499612 262864330.277895867825 1 60408.877008493 2024-04-08T21:02:53.533753+00:00 19994330.277962397784 27869999.999995347112 262864330.277954041958 1 60408.877020031 2024-04-08T21:02:54.530646+00:00 19994330.278061777353 27870000.000042345375 262864330.278100430965 1 60408.877031623 2024-04-08T21:02:55.532226+00:00 19994330.277856506407 27870000.000051401556 262864330.277904212475 1 60408.877043153 2024-04-08T21:02:56.528406+00:00 19994330.278173889965 27869999.999998264015 262864330.278168469667 1 60408.877054743 2024-04-08T21:02:57.529810+00:00 19994330.277882575989 27870000.000017404556 262864330.277896285057 1 60408.877066230 2024-04-08T21:02:58.522305+00:00 19994330.277880523354 27869999.999999940395 262864330.277876764536 1 60408.877077993 2024-04-08T21:02:59.538636+00:00 19994330.277934286743 27869999.999985564500 262864330.277916163206 1 60408.877089621 2024-04-08T21:03:00.543218+00:00 19994330.277953233570 27870000.000020477921 262864330.277970016003 1 60408.877101021 2024-04-08T21:03:01.528247+00:00 19994330.277950029820 27869999.999948102981 262864330.277894437313 1 60408.877112576 2024-04-08T21:03:02.526552+00:00 19994330.277933340520 27870000.000016409904 262864330.277946054935 1 60408.877124109 2024-04-08T21:03:03.523020+00:00 19994330.277946230024 27869999.999962538481 262864330.277905076742 1 60408.877135729 2024-04-08T21:03:04.526977+00:00 19994330.277943860739 27869999.999991323799 262864330.277931481600 1 60408.877147224 2024-04-08T21:03:05.520140+00:00 19994330.278039559722 27869999.999974098057 262864330.278009951115 1 60408.877158853 2024-04-08T21:03:06.524915+00:00 19994330.277843285352 27870000.000020191073 262864330.277859807014 1 60408.877170390 2024-04-08T21:03:07.521636+00:00 19994330.278015788645 27869999.999988194555 262864330.278000295162 1 60408.877182053 2024-04-08T21:03:08.529411+00:00 19994330.278138633817 27870000.000041101128 262864330.278176039457 1 60408.877193543 2024-04-08T21:03:09.522082+00:00 19994330.277842614800 27869999.999992843717 262864330.277831763029 1 60408.877205170 2024-04-08T21:03:10.526709+00:00 19994330.277920648456 27870000.000007022172 262864330.277924001217 1 60408.877216697 2024-04-08T21:03:11.522600+00:00 19994330.278129629791 27869999.999978240579 262864330.278104186058 1 60408.877228263 2024-04-08T21:03:12.521955+00:00 19994330.277835875750 27869999.999993443489 262864330.277825623751 1 60408.877239880 2024-04-08T21:03:13.525627+00:00 19994330.278082303703 27869999.999997496605 262864330.278076112270 1 60408.877251460 2024-04-08T21:03:14.526148+00:00 19994330.278037738055 27869999.999982766807 262864330.278016805649 1 60408.877263005 2024-04-08T21:03:15.523663+00:00 19994330.277894582599 27870000.000034268945 262864330.277925163507 1 60408.877274541 2024-04-08T21:03:16.520367+00:00 19994330.277931485325 27870000.000000596046 262864330.277928382158 1 60408.877286120 2024-04-08T21:03:17.520776+00:00 19994330.278052765876 27870000.000045571476 262864330.278094649315 1 60408.877297716 2024-04-08T21:03:18.522651+00:00 19994330.278051137924 27870000.000014327466 262864330.278061777353 1 60408.877309269 2024-04-08T21:03:19.520875+00:00 19994330.277926560491 27869999.999991405755 262864330.277914285660 1 60408.877320844 2024-04-08T21:03:20.520953+00:00 19994330.277866877615 27869999.999973773956 262864330.277836948633 1 60408.877332461 2024-04-08T21:03:21.524627+00:00 19994330.277913372964 27870000.000008638948 262864330.277918308973 1 60408.877343985 2024-04-08T21:03:22.520331+00:00 19994330.277813553810 27870000.000040765852 262864330.277850627899 1 60408.877355579 2024-04-08T21:03:23.522002+00:00 19994330.277944531292 27869999.999975979328 262864330.277916818857 1 60408.877367123 2024-04-08T21:03:24.519436+00:00 19994330.278021279722 27870000.000009655952 262864330.278027236462 1 60408.877378723 2024-04-08T21:03:25.521647+00:00 19994330.278172135353 27870000.000013358891 262864330.278181791306 1 60408.877390292 2024-04-08T21:03:26.521193+00:00 19994330.277795922011 27870000.000024676323 262864330.277816891670 1 60408.877402067 2024-04-08T21:03:27.538573+00:00 19994330.278084103018 27870000.000004049391 262864330.278084456921 1 60408.877413669 2024-04-08T21:03:28.540962+00:00 19994330.278109665960 27869999.999980840832 262864330.278086811304 1 60408.877425066 2024-04-08T21:03:29.525721+00:00 19994330.277913682163 27870000.000058587641 262864330.277968585491 1 60408.877436764 2024-04-08T21:03:30.536404+00:00 19994330.277796138078 27869999.999956667423 262864330.277749121189 1 60408.877448290 2024-04-08T21:03:31.532246+00:00 19994330.277979496866 27869999.999984353781 262864330.277960151434 1 60408.877459821 2024-04-08T21:03:32.528547+00:00 19994330.278030265123 27869999.999989289790 262864330.278015881777 1 60408.877471460 2024-04-08T21:03:33.534164+00:00 19994330.277918159962 27869999.999981373549 262864330.277895838022 1 60408.877482896 2024-04-08T21:03:34.522180+00:00 19994330.278005778790 27869999.999999791384 262864330.278001874685 1 60408.877494499 2024-04-08T21:03:35.524706+00:00 19994330.277841810137 27869999.999999854714 262864330.277837961912 1 60408.877506125 2024-04-08T21:03:36.529221+00:00 19994330.277844738215 27869999.999968059361 262864330.277809083462 1 60408.877517794 2024-04-08T21:03:37.537401+00:00 19994330.277954153717 27869999.999975211918 262864330.277925670147 1 60408.877529226 2024-04-08T21:03:38.525113+00:00 19994330.277783028781 27870000.000037103891 262864330.277816444635 1 60408.877540852 2024-04-08T21:03:39.529596+00:00 19994330.277855113149 27870000.000025350600 262864330.277876794338 1 60408.877552415 2024-04-08T21:03:40.528623+00:00 19994330.278307918459 27870000.000002440065 262864330.278306663036 1 60408.877563958 2024-04-08T21:03:41.525993+00:00 19994330.277664557099 27869999.999997001141 262864330.277657866478 1 60408.877575579 2024-04-08T21:03:42.530032+00:00 19994330.278061669320 27870000.000022817403 262864330.278080791235 1 60408.877587208 2024-04-08T21:03:43.534744+00:00 19994330.277725499123 27869999.999961920083 262864330.277683705091 1 60408.877598721 2024-04-08T21:03:44.529459+00:00 19994330.278151422739 27869999.999978002161 262864330.278125733137 1 60408.877610294 2024-04-08T21:03:45.529369+00:00 19994330.277956109494 27870000.000015780330 262864330.277968198061 1 60408.877621822 2024-04-08T21:03:46.525416+00:00 19994330.278107851744 27869999.999993093312 262864330.278097242117 1 60408.877633416 2024-04-08T21:03:47.527133+00:00 19994330.277816880494 27870000.000008802861 262864330.277821987867 1 60408.877644994 2024-04-08T21:03:48.527532+00:00 19994330.277975339442 27869999.999977041036 262864330.277948707342 1 60408.877656547 2024-04-08T21:03:49.525709+00:00 19994330.278125293553 27869999.999994855374 262864330.278116434813 1 60408.877668180 2024-04-08T21:03:50.530767+00:00 19994330.277903065085 27869999.999964617193 262864330.277863979340 1 60408.877679779 2024-04-08T21:03:51.532900+00:00 19994330.278019543737 27870000.000011768192 262864330.278027623892 1 60408.877691318 2024-04-08T21:03:52.529882+00:00 19994330.277937687933 27869999.999994996935 262864330.277928978205 1 60408.877703002 2024-04-08T21:03:53.539330+00:00 19994330.277886860073 27869999.999961260706 262864330.277844429016 1 60408.877714410 2024-04-08T21:03:54.525050+00:00 19994330.278045594692 27869999.999961592257 262864330.278003484011 1 60408.877726024 2024-04-08T21:03:55.528496+00:00 19994330.277827825397 27870000.000004418194 262864330.277828544378 1 60408.877737561 2024-04-08T21:03:56.525257+00:00 19994330.278033241630 27870000.000009432435 262864330.278038978577 1 60408.877749114 2024-04-08T21:03:57.523435+00:00 19994330.278045184910 27869999.999969080091 262864330.278010547161 1 60408.877760704 2024-04-08T21:03:58.524843+00:00 19994330.278033938259 27870000.000012513250 262864330.278042763472 1 60408.877772255 2024-04-08T21:03:59.522859+00:00 19994330.278020516038 27870000.000024922192 262864330.278041720390 1 60408.877783848 2024-04-08T21:04:00.524501+00:00 19994330.277872718871 27870000.000023156404 262864330.277892172337 1 60408.877795622 2024-04-08T21:04:01.541732+00:00 19994330.277919948101 27870000.000043183565 262864330.277959436178 1 60408.877807016 2024-04-08T21:04:02.526223+00:00 19994330.278086557984 27870000.000024732202 262864330.278107583523 1 60408.877818602 2024-04-08T21:04:03.527179+00:00 19994330.278029773384 27869999.999966785312 262864330.277992874384 1 60408.877830203 2024-04-08T21:04:04.529508+00:00 19994330.277799639851 27869999.999995611608 262864330.277791559696 1 60408.877841706 2024-04-08T21:04:05.523388+00:00 19994330.277980472893 27870000.000015974045 262864330.277992755175 1 60408.877853354 2024-04-08T21:04:06.529778+00:00 19994330.277856662869 27869999.999966498464 262864330.277819454670 1 60408.877864880 2024-04-08T21:04:07.525633+00:00 19994330.277958411723 27869999.999961774796 262864330.277916491032 1 60408.877876485 2024-04-08T21:04:08.528331+00:00 19994330.278073154390 27870000.000002104789 262864330.278071582317 1 60408.877888010 2024-04-08T21:04:09.524088+00:00 19994330.278112024069 27870000.000014156103 262864330.278122484684 1 60408.877899598 2024-04-08T21:04:10.525273+00:00 19994330.277819935232 27869999.999995045364 262864330.277811288834 1 60408.877911198 2024-04-08T21:04:11.527536+00:00 19994330.278091762215 27870000.000037617981 262864330.278125673532 1 60408.877922740 2024-04-08T21:04:12.524763+00:00 19994330.277817964554 27870000.000049576163 262864330.277863860130 1 60408.877934366 2024-04-08T21:04:13.529179+00:00 19994330.277910999954 27870000.000003941357 262864330.277911245823 1 60408.877945925 2024-04-08T21:04:14.527925+00:00 19994330.278013169765 27869999.999984636903 262864330.277994096279 1 60408.877957450 2024-04-08T21:04:15.523706+00:00 19994330.277935080230 27870000.000048097223 262864330.277979493141 1 60408.877969008 2024-04-08T21:04:16.522306+00:00 19994330.278090152889 27869999.999972783029 262864330.278059244156 1 60408.877980596 2024-04-08T21:04:17.523531+00:00 19994330.277933165431 27870000.000000018626 262864330.277929484844 1 60408.877992183 2024-04-08T21:04:18.524660+00:00 19994330.277877580374 27869999.999956853688 262864330.277830719948 1 60408.878003757 2024-04-08T21:04:19.524575+00:00 19994330.277920577675 27869999.999981444329 262864330.277898311615 1 60408.878015325 2024-04-08T21:04:20.524095+00:00 19994330.278035067022 27869999.999989941716 262864330.278021305799 1 60408.878026894 2024-04-08T21:04:21.523622+00:00 19994330.277973685414 27870000.000028844923 262864330.277998834848 1 60408.878038432 2024-04-08T21:04:22.520466+00:00 19994330.278172165155 27870000.000000528991 262864330.278169006109 1 60408.878050013 2024-04-08T21:04:23.521138+00:00 19994330.277759861201 27869999.999996762723 262864330.277752906084 1 60408.878061603 2024-04-08T21:04:24.522472+00:00 19994330.278051104397 27870000.000001043081 262864330.278048455715 1 60408.878073161 2024-04-08T21:04:25.521140+00:00 19994330.277956094593 27870000.000017292798 262864330.277969688177 1 60408.878084762 2024-04-08T21:04:26.523430+00:00 19994330.278063423932 27870000.000008609146 262864330.278068333864 1 60408.878096333 2024-04-08T21:04:27.523135+00:00 19994330.277948141098 27869999.999946594238 262864330.277891039848 1 60408.878107854 2024-04-08T21:04:28.518569+00:00 19994330.277942057699 27870000.000038463622 262864330.277976840734 1 60408.878119494 2024-04-08T21:04:29.524308+00:00 19994330.278113745153 27869999.999980855733 262864330.278090924025 1 60408.878131082 2024-04-08T21:04:30.525528+00:00 19994330.277984347194 27869999.999990910292 262864330.277971565723 1 60408.878142638 2024-04-08T21:04:31.523899+00:00 19994330.277796249837 27869999.999959975481 262864330.277752518654 1 60408.878154184 2024-04-08T21:04:32.521487+00:00 19994330.277990467846 27870000.000064868480 262864330.278051644564 1 60408.878165759 2024-04-08T21:04:33.521557+00:00 19994330.277997173369 27869999.999968390912 262864330.277961850166 1 60408.878177333 2024-04-08T21:04:34.521548+00:00 19994330.278203602880 27870000.000005796552 262864330.278205692768 1 60408.878188900 2024-04-08T21:04:35.520958+00:00 19994330.278116632253 27870000.000000327826 262864330.278113275766 1 60408.878200491 2024-04-08T21:04:36.522434+00:00 19994330.277970578521 27870000.000039875507 262864330.278006762266 1 60408.878212142 2024-04-08T21:04:37.529041+00:00 19994330.278069403023 27870000.000007294118 262864330.278073012829 1 60408.878223663 2024-04-08T21:04:38.524522+00:00 19994330.277501907200 27869999.999925844371 262864330.277424067259 1 60408.878235362 2024-04-08T21:04:39.535252+00:00 19994330.278072923422 27869999.999967105687 262864330.278036326170 1 60408.878246833 2024-04-08T21:04:40.526319+00:00 19994330.278158336878 27869999.999962862581 262864330.278117507696 1 60408.878258351 2024-04-08T21:04:41.521564+00:00 19994330.277920726687 27869999.999991796911 262864330.277908831835 1 60408.878270000 2024-04-08T21:04:42.528003+00:00 19994330.277777187526 27870000.000055972487 262864330.277829468250 1 60408.878281525 2024-04-08T21:04:43.523752+00:00 19994330.277873322368 27870000.000008951873 262864330.277878582478 1 60408.878293064 2024-04-08T21:04:44.520741+00:00 19994330.278053659946 27870000.000031288713 262864330.278081268072 1 60408.878304630 2024-04-08T21:04:45.520034+00:00 19994330.277757514268 27870000.000006102026 262864330.277759939432 1 60408.878316257 2024-04-08T21:04:46.524580+00:00 19994330.278135254979 27869999.999996371567 262864330.278127908707 1 60408.878327872 2024-04-08T21:04:47.528099+00:00 19994330.278075367212 27870000.000025004148 262864330.278096675873 1 60408.878339484 2024-04-08T21:04:48.531417+00:00 19994330.277913004160 27870000.000017549843 262864330.277926862240 1 60408.878351089 2024-04-08T21:04:49.534046+00:00 19994330.277825318277 27869999.999972973019 262864330.277794599533 1 60408.878362628 2024-04-08T21:04:50.531015+00:00 19994330.277985371649 27869999.999988202006 262864330.277969866991 1 60408.878374189 2024-04-08T21:04:51.529939+00:00 19994330.278090398759 27869999.999969042838 262864330.278055727482 1 60408.878385740 2024-04-08T21:04:52.527938+00:00 19994330.278211954981 27870000.000038042665 262864330.278246283531 1 60408.878397330 2024-04-08T21:04:53.529325+00:00 19994330.277789093554 27869999.999992445111 262864330.277777820826 1 60408.878408997 2024-04-08T21:04:54.537391+00:00 19994330.278084807098 27869999.999962195754 262864330.278043329716 1 60408.878420522 2024-04-08T21:04:55.533082+00:00 19994330.277962073684 27870000.000032249838 262864330.277990639210 1 60408.878431944 2024-04-08T21:04:56.519948+00:00 19994330.277890849859 27870000.000012818724 262864330.277899980545 1 60408.878443710 2024-04-08T21:04:57.536556+00:00 19994330.277967210859 27869999.999986398965 262864330.277949929237 1 60408.878455173 2024-04-08T21:04:58.526980+00:00 19994330.277961861342 27869999.999984454364 262864330.277942597866 1 60408.878466818 2024-04-08T21:04:59.533131+00:00 19994330.277990031987 27870000.000024434179 262864330.278010785580 1 60408.878478326 2024-04-08T21:05:00.527402+00:00 19994330.277788102627 27870000.000015802681 262864330.277800202370 1 60408.878489857 2024-04-08T21:05:01.523632+00:00 19994330.277962151915 27869999.999974008650 262864330.277932465076 1 60408.878501513 2024-04-08T21:05:02.530691+00:00 19994330.278074424714 27869999.999994736165 262864330.278065443039 1 60408.878513065 2024-04-08T21:05:03.528782+00:00 19994330.277738213539 27870000.000005327165 262864330.277739852667 1 60408.878524606 2024-04-08T21:05:04.525993+00:00 19994330.278062656522 27869999.999989133328 262864330.278048098087 1 60408.878536144 2024-04-08T21:05:05.522820+00:00 19994330.277971632779 27870000.000051449984 262864330.278019368649 1 60408.878547886 2024-04-08T21:05:06.537371+00:00 19994330.278025131673 27869999.999993029982 262864330.278014451265 1 60408.878559301 2024-04-08T21:05:07.523555+00:00 19994330.278118219227 27869999.999977108091 262864330.278091639280 1 60408.878570896 2024-04-08T21:05:08.525365+00:00 19994330.277947243303 27870000.000010959804 262864330.277954518795 1 60408.878582519 2024-04-08T21:05:09.529590+00:00 19994330.278029065579 27870000.000036567450 262864330.278061926365 1 60408.878594046 2024-04-08T21:05:10.525570+00:00 19994330.277983065695 27869999.999968256801 262864330.277947634459 1 60408.878605578 2024-04-08T21:05:11.521903+00:00 19994330.277984507382 27869999.999999072403 262864330.277979880571 1 60408.878617184 2024-04-08T21:05:12.524721+00:00 19994330.278070084751 27869999.999964252114 262864330.278030633926 1 60408.878628708 2024-04-08T21:05:13.520419+00:00 19994330.277811489999 27869999.999998956919 262864330.277806758881 1 60408.878640348 2024-04-08T21:05:14.526088+00:00 19994330.277941163629 27870000.000028874725 262864330.277966350317 1 60408.878651866 2024-04-08T21:05:15.521205+00:00 19994330.277906090021 27869999.999964669347 262864330.277867048979 1 60408.878663431 2024-04-08T21:05:16.520473+00:00 19994330.278058819473 27870000.000000312924 262864330.278055429459 1 60408.878674986 2024-04-08T21:05:17.518757+00:00 19994330.278056845069 27870000.000103630126 262864330.278156757355 1 60408.878686657 2024-04-08T21:05:18.527178+00:00 19994330.277989014983 27869999.999999701977 262864330.277985036373 1 60408.878698148 2024-04-08T21:05:19.519973+00:00 19994330.277628954500 27870000.000002726912 262864330.277628004551 1 60408.878709733 2024-04-08T21:05:20.520906+00:00 19994330.278157263994 27870000.000008095056 262864330.278161674738 1 60408.878721362 2024-04-08T21:05:21.525629+00:00 19994330.277690611780 27869999.999944068491 262864330.277630984783 1 60408.878732901 2024-04-08T21:05:22.522644+00:00 19994330.277891587466 27869999.999971743673 262864330.277859628201 1 60408.878744450 2024-04-08T21:05:23.520504+00:00 19994330.277805183083 27870000.000005871058 262864330.277807354927 1 60408.878756054 2024-04-08T21:05:24.523094+00:00 19994330.277967005968 27869999.999974947423 262864330.277938246727 1 60408.878767610 2024-04-08T21:05:25.521461+00:00 19994330.278082929552 27870000.000000920147 262864330.278080165386 1 60408.878779178 2024-04-08T21:05:26.520964+00:00 19994330.277901668102 27870000.000050213188 262864330.277948200703 1 60408.878790807 2024-04-08T21:05:27.525698+00:00 19994330.277955472469 27869999.999935690314 262864330.277887463570 1 60408.878802350 2024-04-08T21:05:28.523056+00:00 19994330.278211724013 27870000.000014308840 262864330.278222322464 1 60408.878813948 2024-04-08T21:05:29.525152+00:00 19994330.278130020946 27869999.999969702214 262864330.278096020222 1 60408.878825506 2024-04-08T21:05:30.523722+00:00 19994330.277797661722 27870000.000035956502 262864330.277829915285 1 60408.878837120 2024-04-08T21:05:31.527171+00:00 19994330.277876075357 27869999.999962177128 262864330.277834564447 1 60408.878848665 2024-04-08T21:05:32.524701+00:00 19994330.277768902481 27870000.000033203512 262864330.277798414230 1 60408.878860234 2024-04-08T21:05:33.524228+00:00 19994330.277747821063 27869999.999932728708 262864330.277676850557 1 60408.878871765 2024-04-08T21:05:34.520504+00:00 19994330.277781099081 27869999.999990381300 262864330.277767777443 1 60408.878883354 2024-04-08T21:05:35.521770+00:00 19994330.278061639518 27869999.999979108572 262864330.278037041426 1 60408.878894916 2024-04-08T21:05:36.520709+00:00 19994330.278104402125 27870000.000002235174 262864330.278102934361 1 60408.878906521 2024-04-08T21:05:37.523439+00:00 19994330.278009891510 27870000.000010628253 262864330.278016835451 1 60408.878918090 2024-04-08T21:05:38.522999+00:00 19994330.277758650482 27869999.999979987741 262864330.277734935284 1 60408.878929688 2024-04-08T21:05:39.525038+00:00 19994330.277861248702 27870000.000006165355 262864330.277863711119 1 60408.878941224 2024-04-08T21:05:40.521758+00:00 19994330.278025016189 27870000.000000134110 262864330.278021454811 1 60408.878952800 2024-04-08T21:05:41.521951+00:00 19994330.278022445738 27870000.000037636608 262864330.278056383133 1 60408.878964379 2024-04-08T21:05:42.522385+00:00 19994330.278065320104 27869999.999949477613 262864330.278011113405 1 60408.878975931 2024-04-08T21:05:43.520413+00:00 19994330.277881018817 27870000.000011153519 262864330.277888476849 1 60408.878987597 2024-04-08T21:05:44.528352+00:00 19994330.277844693512 27870000.000048644841 262864330.277889639139 1 60408.878999078 2024-04-08T21:05:45.520368+00:00 19994330.278146117926 27869999.999980449677 262864330.278122872114 1 60408.879010737 2024-04-08T21:05:46.527658+00:00 19994330.277944382280 27870000.000031568110 262864330.277972251177 1 60408.879022313 2024-04-08T21:05:47.527823+00:00 19994330.278125576675 27869999.999958395958 262864330.278080284595 1 60408.879033890 2024-04-08T21:05:48.528113+00:00 19994330.277855407447 27870000.000019971281 262864330.277871668339 1 60408.879045428 2024-04-08T21:05:49.524982+00:00 19994330.278086811304 27870000.000021710992 262864330.278104811907 1 60408.879057095 2024-04-08T21:05:50.533019+00:00 19994330.278037369251 27870000.000023487955 262864330.278057157993 1 60408.879068733 2024-04-08T21:05:51.538538+00:00 19994330.278036020696 27869999.999997675419 262864330.278030008078 1 60408.879080240 2024-04-08T21:05:52.532736+00:00 19994330.277853194624 27870000.000002175570 262864330.277851670980 1 60408.879091768 2024-04-08T21:05:53.528701+00:00 19994330.277747482061 27870000.000025216490 262864330.277768999338 1 60408.879103316 2024-04-08T21:05:54.526467+00:00 19994330.277920041233 27869999.999981392175 262864330.277897745371 1 60408.879115189 2024-04-08T21:05:55.552369+00:00 19994330.278125032783 27869999.999974314123 262864330.278095662594 1 60408.879126523 2024-04-08T21:05:56.531555+00:00 19994330.278082974255 27869999.999981753528 262864330.278061032295 1 60408.879138212 2024-04-08T21:05:57.541525+00:00 19994330.277746461332 27869999.999912653118 262864330.277655422688 1 60408.879149652 2024-04-08T21:05:58.529964+00:00 19994330.278087597340 27870000.000038623810 262864330.278122514486 1 60408.879161292 2024-04-08T21:05:59.535634+00:00 19994330.277928519994 27869999.999995801598 262864330.277920633554 1 60408.879172729 2024-04-08T21:06:00.523837+00:00 19994330.278106473386 27870000.000002212822 262864330.278104990721 1 60408.879184525 2024-04-08T21:06:01.543011+00:00 19994330.277821324766 27869999.999961584806 262864330.277779221535 1 60408.879195970 2024-04-08T21:06:02.531809+00:00 19994330.277892254293 27870000.000010982156 262864330.277899533510 1 60408.879207499 2024-04-08T21:06:03.527944+00:00 19994330.278244085610 27870000.000015988946 262864330.278256356716 1 60408.879219086 2024-04-08T21:06:04.529018+00:00 19994330.278027866036 27869999.999980241060 262864330.278004407883 1 60408.879230725 2024-04-08T21:06:05.534621+00:00 19994330.278015591204 27869999.999976977706 262864330.277988880873 1 60408.879242234 2024-04-08T21:06:06.529014+00:00 19994330.277766335756 27869999.999983943999 262864330.277746587992 1 60408.879253848 2024-04-08T21:06:07.532516+00:00 19994330.278048921376 27869999.999990060925 262864330.278035283089 1 60408.879265429 2024-04-08T21:06:08.533095+00:00 19994330.277726929635 27869999.999994482845 262864330.277717709541 1 60408.879277036 2024-04-08T21:06:09.535930+00:00 19994330.277825728059 27869999.999971199781 262864330.277793228626 1 60408.879288511 2024-04-08T21:06:10.527388+00:00 19994330.278330631554 27870000.000009123236 262864330.278336048126 1 60408.879300192 2024-04-08T21:06:11.536637+00:00 19994330.277846377343 27870000.000025480986 262864330.277868151665 1 60408.879311780 2024-04-08T21:06:12.537748+00:00 19994330.278215471655 27870000.000026274472 262864330.278238058090 1 60408.879323324 2024-04-08T21:06:13.535177+00:00 19994330.277956180274 27870000.000003170222 262864330.277955651283 1 60408.879334887 2024-04-08T21:06:14.534190+00:00 19994330.277788102627 27869999.999969791621 262864330.277754187584 1 60408.879346352 2024-04-08T21:06:15.524831+00:00 19994330.277974534780 27870000.000015117228 262864330.277985960245 1 60408.879357896 2024-04-08T21:06:16.522180+00:00 19994330.277944762260 27869999.999988730997 262864330.277929812670 1 60408.879369576 2024-04-08T21:06:17.531309+00:00 19994330.277807291597 27870000.000012014061 262864330.277815610170 1 60408.879381118 2024-04-08T21:06:18.528622+00:00 19994330.278010871261 27869999.999963440001 262864330.277970612049 1 60408.879392634 2024-04-08T21:06:19.523539+00:00 19994330.278047241271 27869999.999999176711 262864330.278042703867 1 60408.879404270 2024-04-08T21:06:20.528958+00:00 19994330.277996417135 27869999.999991476536 262864330.277984201908 1 60408.879415798 2024-04-08T21:06:21.524994+00:00 19994330.277990248054 27870000.000005070120 262864330.277991622686 1 60408.879427407 2024-04-08T21:06:22.527970+00:00 19994330.278092112392 27870000.000041298568 262864330.278129726648 1 60408.879438922 2024-04-08T21:06:23.522872+00:00 19994330.277970377356 27869999.999991707504 262864330.277958393097 1 60408.879450568 2024-04-08T21:06:24.529113+00:00 19994330.277857642621 27869999.999996565282 262864330.277850508690 1 60408.879462163 2024-04-08T21:06:25.530863+00:00 19994330.278022419661 27870000.000005509704 262864330.278024226427 1 60408.879473759 2024-04-08T21:06:26.532742+00:00 19994330.277984406799 27870000.000022001565 262864330.278002709150 1 60408.879485473 2024-04-08T21:06:27.544836+00:00 19994330.277975350618 27870000.000008258969 262864330.277979910374 1 60408.879496860 2024-04-08T21:06:28.528706+00:00 19994330.277971241623 27869999.999996423721 262864330.277963966131 1 60408.879508424 2024-04-08T21:06:29.527804+00:00 19994330.277816429734 27870000.000027362257 262864330.277840077877 1 60408.879519978 2024-04-08T21:06:30.526075+00:00 19994330.277945432812 27870000.000049918890 262864330.277991652489 1 60408.879531603 2024-04-08T21:06:31.530483+00:00 19994330.277901075780 27870000.000035073608 262864330.277932465076 1 60408.879543154 2024-04-08T21:06:32.528518+00:00 19994330.278109144419 27870000.000016972423 262864330.278122425079 1 60408.879554771 2024-04-08T21:06:33.532245+00:00 19994330.278101410717 27870000.000048168004 262864330.278145879507 1 60408.879566229 2024-04-08T21:06:34.522190+00:00 19994330.277775999159 27870000.000012814999 262864330.277785122395 1 60408.879577794 2024-04-08T21:06:35.521432+00:00 19994330.278271775693 27870000.000011138618 262864330.278279215097 1 60408.879589483 2024-04-08T21:06:36.531362+00:00 19994330.277690697461 27870000.000005148351 262864330.277692168951 1 60408.879601070 2024-04-08T21:06:37.532429+00:00 19994330.277967710048 27870000.000010177493 262864330.277974218130 1 60408.879612699 2024-04-08T21:06:38.537229+00:00 19994330.278026480228 27869999.999993074685 262864330.278015881777 1 60408.879624146 2024-04-08T21:06:39.526223+00:00 19994330.277865137905 27869999.999960195273 262864330.277821630239 1 60408.879635918 2024-04-08T21:06:40.543343+00:00 19994330.277986552566 27869999.999934814870 262864330.277917683125 1 60408.879647274 2024-04-08T21:06:41.524414+00:00 19994330.278217270970 27869999.999977771193 262864330.278191328049 1 60408.879658912 2024-04-08T21:06:42.529999+00:00 19994330.277983531356 27870000.000077463686 262864330.278057277203 1 60408.879670494 2024-04-08T21:06:43.530660+00:00 19994330.277678824961 27869999.999925747514 262864330.277600854635 1 60408.879681998 2024-04-08T21:06:44.524668+00:00 19994330.278083745390 27870000.000044200569 262864330.278124243021 1 60408.879693548 2024-04-08T21:06:45.522514+00:00 19994330.277906794101 27870000.000023338944 262864330.277926445007 1 60408.879705127 2024-04-08T21:06:46.522959+00:00 19994330.277976073325 27869999.999994013458 262864330.277966380119 1 60408.879716724 2024-04-08T21:06:47.524963+00:00 19994330.277899354696 27870000.000020317733 262864330.277915984392 1 60408.879728289 2024-04-08T21:06:48.524201+00:00 19994330.277990389615 27869999.999962680042 262864330.277949392796 1 60408.879739834 2024-04-08T21:06:49.521613+00:00 19994330.278139468282 27869999.999997526407 262864330.278133302927 1 60408.879751402 2024-04-08T21:06:50.521174+00:00 19994330.277916248888 27869999.999977815896 262864330.277890384197 1 60408.879762978 2024-04-08T21:06:51.521271+00:00 19994330.277973283082 27870000.000032544136 262864330.278002142906 1 60408.879774550 2024-04-08T21:06:52.521098+00:00 19994330.277703337371 27869999.999958470464 262864330.277658104897 1 60408.879786125 2024-04-08T21:06:53.521253+00:00 19994330.278224367648 27869999.999995462596 262864330.278216153383 1 60408.879797710 2024-04-08T21:06:54.522140+00:00 19994330.277877848595 27869999.999969571829 262864330.277843713760 1 60408.879809289 2024-04-08T21:06:55.522595+00:00 19994330.277835186571 27870000.000040307641 262864330.277871787548 1 60408.879820849 2024-04-08T21:06:56.521356+00:00 19994330.277912292629 27870000.000014379621 262864330.277922958136 1 60408.879832462 2024-04-08T21:06:57.524768+00:00 19994330.278121881187 27869999.999989625067 262864330.278107821941 1 60408.879844037 2024-04-08T21:06:58.524773+00:00 19994330.277942482382 27870000.000006861985 262864330.277945637703 1 60408.879855628 2024-04-08T21:06:59.526250+00:00 19994330.277805998921 27870000.000001449138 262864330.277803778648 1 60408.879867178 2024-04-08T21:07:00.524230+00:00 19994330.278185836971 27869999.999967955053 262864330.278150111437 1 60408.879879007 2024-04-08T21:07:01.546183+00:00 19994330.278080243617 27870000.000003080815 262864330.278079628944 1 60408.879890381 2024-04-08T21:07:02.528943+00:00 19994330.277916777879 27870000.000000886619 262864330.277913987637 1 60408.879901856 2024-04-08T21:07:03.520398+00:00 19994330.277936886996 27870000.000014591962 262864330.277947783470 1 60408.879913462 2024-04-08T21:07:04.523164+00:00 19994330.277899906039 27870000.000022899359 262864330.277919113636 1 60408.879925073 2024-04-08T21:07:05.526263+00:00 19994330.277984425426 27869999.999970864505 262864330.277951598167 1 60408.879936581 2024-04-08T21:07:06.520594+00:00 19994330.277978222817 27869999.999988775700 262864330.277963280678 1 60408.879948148 2024-04-08T21:07:07.519931+00:00 19994330.277872543782 27869999.999998502433 262864330.277867347002 1 60408.879959736 2024-04-08T21:07:08.521194+00:00 19994330.277752131224 27869999.999972350895 262864330.277720779181 1 60408.879971426 2024-04-08T21:07:09.531232+00:00 19994330.278033021837 27869999.999972194433 262864330.278001517057 1 60408.879982950 2024-04-08T21:07:10.526843+00:00 19994330.277969226241 27870000.000002279878 262864330.277967810631 1 60408.879994472 2024-04-08T21:07:11.522367+00:00 19994330.277936298400 27869999.999971270561 262864330.277903884649 1 60408.880006037 2024-04-08T21:07:12.521610+00:00 19994330.278025329113 27869999.999990858138 262864330.278012484312 1 60408.880017599 2024-04-08T21:07:13.520538+00:00 19994330.277970269322 27870000.000015079975 262864330.277981638908 1 60408.880029163 2024-04-08T21:07:14.519702+00:00 19994330.277961961925 27870000.000027332455 262864330.277985602617 1 60408.880040805 2024-04-08T21:07:15.525532+00:00 19994330.277902830392 27869999.999974612147 262864330.277873754501 1 60408.880052392 2024-04-08T21:07:16.526699+00:00 19994330.278169181198 27870000.000004801899 262864330.278170287609 1 60408.880063893 2024-04-08T21:07:17.520332+00:00 19994330.277971919626 27870000.000003833324 262864330.277972072363 1 60408.880075454 2024-04-08T21:07:18.519187+00:00 19994330.277748152614 27870000.000018317252 262864330.277762770653 1 60408.880087041 2024-04-08T21:07:19.520370+00:00 19994330.277916148305 27870000.000011354685 262864330.277923822403 1 60408.880098705 2024-04-08T21:07:20.528095+00:00 19994330.277874439955 27869999.999970067292 262864330.277840822935 1 60408.880110207 2024-04-08T21:07:21.521906+00:00 19994330.277990601957 27869999.999999564141 262864330.277986466885 1 60408.880121771 2024-04-08T21:07:22.521006+00:00 19994330.277985494584 27869999.999972324818 262864330.277954101562 1 60408.880133351 2024-04-08T21:07:23.521504+00:00 19994330.278002373874 27869999.999971989542 262864330.277970671654 1 60408.880144943 2024-04-08T21:07:24.523062+00:00 19994330.277821097523 27869999.999976862222 262864330.277794271708 1 60408.880156508 2024-04-08T21:07:25.522318+00:00 19994330.277846414596 27869999.999989744276 262864330.277832478285 1 60408.880168132 2024-04-08T21:07:26.526582+00:00 19994330.278296723962 27870000.000057827681 262864330.278350830078 1 60408.880179651 2024-04-08T21:07:27.521849+00:00 19994330.278017509729 27870000.000045765191 262864330.278059601784 1 60408.880191264 2024-04-08T21:07:28.525220+00:00 19994330.277964811772 27869999.999977048486 262864330.277938157320 1 60408.880202794 2024-04-08T21:07:29.521433+00:00 19994330.278077878058 27869999.999995149672 262864330.278069317341 1 60408.880214377 2024-04-08T21:07:30.522211+00:00 19994330.278066113591 27869999.999980095774 262864330.278042495251 1 60408.880225922 2024-04-08T21:07:31.519606+00:00 19994330.278009925038 27870000.000030793250 262864330.278037011623 1 60408.880237508 2024-04-08T21:07:32.520689+00:00 19994330.278087109327 27869999.999981950969 262864330.278065353632 1 60408.880249113 2024-04-08T21:07:33.523399+00:00 19994330.277879264206 27869999.999998595566 262864330.277874171734 1 60408.880260638 2024-04-08T21:07:34.519119+00:00 19994330.278114221990 27869999.999983731657 262864330.278094261885 1 60408.880272220 2024-04-08T21:07:35.519830+00:00 19994330.277870830148 27869999.999994993210 262864330.277862131596 1 60408.880283787 2024-04-08T21:07:36.519231+00:00 19994330.277947742492 27870000.000021103770 262864330.277965158224 1 60408.880295445 2024-04-08T21:07:37.526411+00:00 19994330.277933977544 27869999.999978572130 262864330.277908861637 1 60408.880306963 2024-04-08T21:07:38.521570+00:00 19994330.278134208173 27870000.000003736466 262864330.278134226799 1 60408.880318520 2024-04-08T21:07:39.520108+00:00 19994330.278120052069 27869999.999991614372 262864330.278107970953 1 60408.880330101 2024-04-08T21:07:40.520751+00:00 19994330.277870718390 27870000.000017825514 262864330.277884840965 1 60408.880341660 2024-04-08T21:07:41.519405+00:00 19994330.277958381921 27869999.999984990805 262864330.277939677238 1 60408.880353258 2024-04-08T21:07:42.521457+00:00 19994330.277979046106 27869999.999997723848 262864330.277973085642 1 60408.880364814 2024-04-08T21:07:43.519907+00:00 19994330.277942821383 27869999.999993182719 262864330.277932286263 1 60408.880376488 2024-04-08T21:07:44.528506+00:00 19994330.277837313712 27870000.000026199967 262864330.277859807014 1 60408.880387973 2024-04-08T21:07:45.520847+00:00 19994330.277906574309 27869999.999986939132 262864330.277889817953 1 60408.880399538 2024-04-08T21:07:46.520079+00:00 19994330.277903202921 27869999.999958440661 262864330.277857959270 1 60408.880411248 2024-04-08T21:07:47.531796+00:00 19994330.277973886579 27869999.999974384904 262864330.277944564819 1 60408.880422699 2024-04-08T21:07:48.521225+00:00 19994330.277951221913 27870000.000004190952 262864330.277951717377 1 60408.880434323 2024-04-08T21:07:49.525510+00:00 19994330.278033342212 27870000.000035088509 262864330.278064727783 1 60408.880445859 2024-04-08T21:07:50.522242+00:00 19994330.277943875641 27870000.000036731362 262864330.277976900339 1 60408.880457477 2024-04-08T21:07:51.526014+00:00 19994330.277852237225 27870000.000020362437 262864330.277868896723 1 60408.880469032 2024-04-08T21:07:52.524366+00:00 19994330.278274044394 27870000.000019241124 262864330.278289616108 1 60408.880480578 2024-04-08T21:07:53.521955+00:00 19994330.277860362083 27870000.000021122396 262864330.277877807617 1 60408.880492189 2024-04-08T21:07:54.525144+00:00 19994330.277810420841 27869999.999970801175 262864330.277777522802 1 60408.880503720 2024-04-08T21:07:55.521365+00:00 19994330.278071269393 27870000.000028971583 262864330.278096556664 1 60408.880515301 2024-04-08T21:07:56.522002+00:00 19994330.277921691537 27869999.999965175986 262864330.277883172035 1 60408.880526872 2024-04-08T21:07:57.521747+00:00 19994330.277781758457 27869999.999986603856 262864330.277764648199 1 60408.880538447 2024-04-08T21:07:58.521854+00:00 19994330.278024923056 27870000.000031437725 262864330.278052657843 1 60408.880550005 2024-04-08T21:07:59.520412+00:00 19994330.277955450118 27869999.999990075827 262864330.277941823006 1 60408.880561579 2024-04-08T21:08:00.520379+00:00 19994330.278033886105 27870000.000060290098 262864330.278090476990 1 60408.880573150 2024-04-08T21:08:01.520173+00:00 19994330.278261866421 27869999.999983120710 262864330.278241306543 1 60408.880584760 2024-04-08T21:08:02.523284+00:00 19994330.277865234762 27870000.000000715256 262864330.277862250805 1 60408.880596424 2024-04-08T21:08:03.531043+00:00 19994330.277916222811 27870000.000000316650 262864330.277912855148 1 60408.880607874 2024-04-08T21:08:04.520300+00:00 19994330.277990493923 27870000.000014912337 262864330.278001695871 1 60408.880619582 2024-04-08T21:08:05.531847+00:00 19994330.277959540486 27869999.999998293817 262864330.277954161167 1 60408.880631114 2024-04-08T21:08:06.528271+00:00 19994330.277868531644 27870000.000011123717 262864330.277875959873 1 60408.880642676 2024-04-08T21:08:07.527180+00:00 19994330.278151340783 27870000.000009991229 262864330.278157621622 1 60408.880654251 2024-04-08T21:08:08.527256+00:00 19994330.278141271323 27869999.999999217689 262864330.278136789799 1 60408.880665788 2024-04-08T21:08:09.524135+00:00 19994330.277848660946 27870000.000030450523 262864330.277875423431 1 60408.880677381 2024-04-08T21:08:10.525675+00:00 19994330.278045289218 27870000.000032193959 262864330.278073787689 1 60408.880688969 2024-04-08T21:08:11.526873+00:00 19994330.277941614389 27870000.000011809170 262864330.277949720621 1 60408.880700584 2024-04-08T21:08:12.530474+00:00 19994330.278038524091 27870000.000029508024 262864330.278064340353 1 60408.880712146 2024-04-08T21:08:13.529439+00:00 19994330.277794025838 27870000.000000156462 262864330.277790486813 1 60408.880723998 2024-04-08T21:08:14.553410+00:00 19994330.278080891818 27869999.999987449497 262864330.278064638376 1 60408.880735257 2024-04-08T21:08:15.526216+00:00 19994330.277837008238 27869999.999972570688 262864330.277805894613 1 60408.880746807 2024-04-08T21:08:16.524119+00:00 19994330.277999486774 27869999.999974850565 262864330.277970641851 1 60408.880758397 2024-04-08T21:08:17.525491+00:00 19994330.277990132570 27870000.000003326684 262864330.277989774942 1 60408.880769991 2024-04-08T21:08:18.527261+00:00 19994330.277974799275 27869999.999968685210 262864330.277939796448 1 60408.880781491 2024-04-08T21:08:19.520863+00:00 19994330.277873970568 27870000.000020936131 262864330.277891188860 1 60408.880793138 2024-04-08T21:08:20.527155+00:00 19994330.277982071042 27869999.999992627650 262864330.277971029282 1 60408.880804695 2024-04-08T21:08:21.525638+00:00 19994330.277879863977 27870000.000035163015 262864330.277911335230 1 60408.880816285 2024-04-08T21:08:22.527092+00:00 19994330.278183788061 27870000.000050149858 262864330.278230249882 1 60408.880827790 2024-04-08T21:08:23.521089+00:00 19994330.277863126248 27869999.999998655170 262864330.277858078480 1 60408.880839396 2024-04-08T21:08:24.523830+00:00 19994330.278007272631 27870000.000014279038 262864330.278017848730 1 60408.880850967 2024-04-08T21:08:25.523507+00:00 19994330.278084512800 27870000.000012848526 262864330.278093665838 1 60408.880862594 2024-04-08T21:08:26.528128+00:00 19994330.277891442180 27870000.000031951815 262864330.277919709682 1 60408.880874068 2024-04-08T21:08:27.519464+00:00 19994330.277938667685 27870000.000001493841 262864330.277936458588 1 60408.880885682 2024-04-08T21:08:28.522914+00:00 19994330.277980137616 27869999.999993164092 262864330.277969628572 1 60408.880897258 2024-04-08T21:08:29.523125+00:00 19994330.277926746756 27869999.999971825629 262864330.277894884348 1 60408.880908851 2024-04-08T21:08:30.524710+00:00 19994330.278010725975 27870000.000023197383 262864330.278030216694 1 60408.880920392 2024-04-08T21:08:31.521920+00:00 19994330.277978636324 27869999.999973222613 262864330.277948170900 1 60408.880931965 2024-04-08T21:08:32.521731+00:00 19994330.278037335724 27870000.000008586794 262864330.278042227030 1 60408.880943527 2024-04-08T21:08:33.520734+00:00 19994330.277769565582 27870000.000016923994 262864330.277782797813 1 60408.880955129 2024-04-08T21:08:34.523172+00:00 19994330.278004549444 27870000.000009555370 262864330.278010427952 1 60408.880966709 2024-04-08T21:08:35.523643+00:00 19994330.278071135283 27870000.000034548342 262864330.278101980686 1 60408.880978255 2024-04-08T21:08:36.521195+00:00 19994330.278135601431 27870000.000023525208 262864330.278155416250 1 60408.880990461 2024-04-08T21:08:37.575828+00:00 19994330.277846515179 27869999.999986384064 262864330.277829200029 1 60408.881001413 2024-04-08T21:08:38.522058+00:00 19994330.277886256576 27869999.999987501651 262864330.277870059013 1 60408.881013010 2024-04-08T21:08:39.524066+00:00 19994330.278174642473 27870000.000012889504 262864330.278183817863 1 60408.881024553 2024-04-08T21:08:40.521351+00:00 19994330.277804434299 27869999.999986171722 262864330.277786910534 1 60408.881036145 2024-04-08T21:08:41.522887+00:00 19994330.277926925570 27870000.000000573695 262864330.277923792601 1 60408.881047743 2024-04-08T21:08:42.524976+00:00 19994330.277961816639 27870000.000028029084 262864330.277986139059 1 60408.881059290 2024-04-08T21:08:43.522630+00:00 19994330.277929928154 27870000.000018704683 262864330.277944952250 1 60408.881070882 2024-04-08T21:08:44.524172+00:00 19994330.277952626348 27870000.000005148351 262864330.277954101562 1 60408.881082424 2024-04-08T21:08:45.521473+00:00 19994330.278045754880 27870000.000027954578 262864330.278070002794 1 60408.881094011 2024-04-08T21:08:46.522535+00:00 19994330.277921311557 27869999.999988052994 262864330.277905672789 1 60408.881105571 2024-04-08T21:08:47.521359+00:00 19994330.277882363647 27870000.000010784715 262864330.277889460325 1 60408.881117171 2024-04-08T21:08:48.523563+00:00 19994330.278012670577 27869999.999981861562 262864330.277990818024 1 60408.881128709 2024-04-08T21:08:49.520446+00:00 19994330.277662541717 27869999.999982628971 262864330.277641475201 1 60408.881140328 2024-04-08T21:08:50.524377+00:00 19994330.277939032763 27869999.999981142581 262864330.277916461229 1 60408.881151866 2024-04-08T21:08:51.521219+00:00 19994330.278089836240 27870000.000014483929 262864330.278100609779 1 60408.881163486 2024-04-08T21:08:52.525160+00:00 19994330.277943119407 27870000.000014577061 262864330.277953982353 1 60408.881175078 2024-04-08T21:08:53.526781+00:00 19994330.277857892215 27870000.000014629215 262864330.277868837118 1 60408.881186593 2024-04-08T21:08:54.521675+00:00 19994330.277965813875 27870000.000042743981 262864330.278004854918 1 60408.881198135 2024-04-08T21:08:55.518843+00:00 19994330.277853466570 27870000.000015247613 262864330.277865022421 1 60408.881209740 2024-04-08T21:08:56.521563+00:00 19994330.278074149042 27870000.000000976026 262864330.278071433306 1 60408.881221322 2024-04-08T21:08:57.522212+00:00 19994330.278146594763 27869999.999982625246 262864330.278125524521 1 60408.881232946 2024-04-08T21:08:58.526540+00:00 19994330.277958083898 27869999.999990392476 262864330.277944803238 1 60408.881244540 2024-04-08T21:08:59.528245+00:00 19994330.278097510338 27870000.000019617379 262864330.278113424778 1 60408.881256051 2024-04-08T21:09:00.522806+00:00 19994330.277912613004 27869999.999942678958 262864330.277851611376 1 60408.881267784 2024-04-08T21:09:01.536533+00:00 19994330.278025712818 27869999.999987397343 262864330.278009414673 1 60408.881279223 2024-04-08T21:09:02.524815+00:00 19994330.278073139489 27870000.000043116510 262864330.278112560511 1 60408.881290837 2024-04-08T21:09:03.528318+00:00 19994330.277746904641 27869999.999992288649 262864330.277735501528 1 60408.881302346 2024-04-08T21:09:04.522678+00:00 19994330.278137568384 27870000.000047318637 262864330.278181195259 1 60408.881313995 2024-04-08T21:09:05.529202+00:00 19994330.278038207442 27870000.000000730157 262864330.278035223484 1 60408.881325523 2024-04-08T21:09:06.525192+00:00 19994330.278013166040 27870000.000014215708 262864330.278023689985 1 60408.881337037 2024-04-08T21:09:07.520028+00:00 19994330.278141845018 27870000.000032771379 262864330.278170943260 1 60408.881348656 2024-04-08T21:09:08.523826+00:00 19994330.277900688350 27869999.999980937690 262864330.277877926826 1 60408.881360230 2024-04-08T21:09:09.523853+00:00 19994330.278074905276 27869999.999947160482 262864330.278018355370 1 60408.881371851 2024-04-08T21:09:10.527955+00:00 19994330.278056286275 27870000.000038579106 262864330.278091162443 1 60408.881383455 2024-04-08T21:09:11.530527+00:00 19994330.277802649885 27869999.999964024872 262864330.277762979269 1 60408.881394974 2024-04-08T21:09:12.525747+00:00 19994330.277750026435 27869999.999959044158 262864330.277705371380 1 60408.881406549 2024-04-08T21:09:13.525858+00:00 19994330.277820050716 27869999.999954689294 262864330.277771055698 1 60408.881418095 2024-04-08T21:09:14.523393+00:00 19994330.278091810644 27870000.000027924776 262864330.278116047382 1 60408.881429713 2024-04-08T21:09:15.527219+00:00 19994330.277925293893 27869999.999989654869 262864330.277911245823 1 60408.881441242 2024-04-08T21:09:16.523309+00:00 19994330.277986712754 27870000.000014200807 262864330.277997195721 1 60408.881452833 2024-04-08T21:09:17.524762+00:00 19994330.277850367129 27870000.000014565885 262864330.277861237526 1 60408.881464370 2024-04-08T21:09:18.521519+00:00 19994330.277903262526 27869999.999995566905 262864330.277895122766 1 60408.881475932 2024-04-08T21:09:19.520560+00:00 19994330.278118953109 27869999.999969195575 262864330.278084456921 1 60408.881487517 2024-04-08T21:09:20.521419+00:00 19994330.277823410928 27869999.999947424978 262864330.277767151594 1 60408.881499111 2024-04-08T21:09:21.523214+00:00 19994330.278046172112 27870000.000027686357 262864330.278070151806 1 60408.881510684 2024-04-08T21:09:22.523074+00:00 19994330.277695503086 27869999.999928381294 262864330.277620196342 1 60408.881522203 2024-04-08T21:09:23.518311+00:00 19994330.278064306825 27870000.000004380941 262864330.278064996004 1 60408.881533796 2024-04-08T21:09:24.519975+00:00 19994330.277954414487 27869999.999967943877 262864330.277918636799 1 60408.881545404 2024-04-08T21:09:25.522913+00:00 19994330.278176419437 27870000.000006377697 262864330.278179109097 1 60408.881556953 2024-04-08T21:09:26.520777+00:00 19994330.277870506048 27870000.000012513250 262864330.277879327536 1 60408.881568539 2024-04-08T21:09:27.521763+00:00 19994330.277707464993 27869999.999972555786 262864330.277676314116 1 60408.881580100 2024-04-08T21:09:28.520622+00:00 19994330.277923040092 27870000.000008650124 262864330.277927994728 1 60408.881591693 2024-04-08T21:09:29.522227+00:00 19994330.278255295008 27870000.000012651086 262864330.278264224529 1 60408.881603432 2024-04-08T21:09:30.536511+00:00 19994330.277844808996 27869999.999975580722 262864330.277816712856 1 60408.881614939 2024-04-08T21:09:31.530730+00:00 19994330.277629956603 27870000.000031583011 262864330.277657866478 1 60408.881626423 2024-04-08T21:09:32.522929+00:00 19994330.277957495302 27870000.000011786819 262864330.277965605259 1 60408.881638013 2024-04-08T21:09:33.524293+00:00 19994330.278149526566 27869999.999960739166 262864330.278106570244 1 60408.881649534 2024-04-08T21:09:34.519755+00:00 19994330.278073638678 27869999.999979775399 262864330.278049707413 1 60408.881661240 2024-04-08T21:09:35.531130+00:00 19994330.277810405940 27869999.999980192631 262864330.277786880732 1 60408.881672810 2024-04-08T21:09:36.530812+00:00 19994330.277892485261 27869999.999967567623 262864330.277856349945 1 60408.881684407 2024-04-08T21:09:37.532723+00:00 19994330.278074547648 27870000.000000718981 262864330.278071582317 1 60408.881695960 2024-04-08T21:09:38.530926+00:00 19994330.277953173965 27870000.000013705343 262864330.277963191271 1 60408.881707706 2024-04-08T21:09:39.545860+00:00 19994330.277945991606 27870000.000031359494 262864330.277973651886 1 60408.881719101 2024-04-08T21:09:40.530350+00:00 19994330.277913555503 27869999.999985661358 262864330.277895510197 1 60408.881730609 2024-04-08T21:09:41.524575+00:00 19994330.278093658388 27870000.000027064234 262864330.278117030859 1 60408.881742334 2024-04-08T21:09:42.537658+00:00 19994330.277885984629 27869999.999984454364 262864330.277866721153 1 60408.881753798 2024-04-08T21:09:43.528098+00:00 19994330.277980808169 27869999.999967169017 262864330.277944266796 1 60408.881765433 2024-04-08T21:09:44.533416+00:00 19994330.278147660196 27869999.999996539205 262864330.278140515089 1 60408.881776924 2024-04-08T21:09:45.526221+00:00 19994330.277929194272 27870000.000031013042 262864330.277956515551 1 60408.881788517 2024-04-08T21:09:46.527870+00:00 19994330.277978558093 27869999.999985642731 262864330.277960509062 1 60408.881800198 2024-04-08T21:09:47.537139+00:00 19994330.277986604720 27869999.999978579581 262864330.277961492538 1 60408.881811662 2024-04-08T21:09:48.527571+00:00 19994330.278064653277 27870000.000057496130 262864330.278118431568 1 60408.881823193 2024-04-08T21:09:49.523855+00:00 19994330.277940299362 27870000.000044394284 262864330.277981013060 1 60408.881834827 2024-04-08T21:09:50.529072+00:00 19994330.277753304690 27869999.999989390373 262864330.277738988400 1 60408.881846329 2024-04-08T21:09:51.522794+00:00 19994330.277965944260 27870000.000017695129 262864330.277979940176 1 60408.881858144 2024-04-08T21:09:52.543635+00:00 19994330.278110042214 27869999.999996762723 262864330.278103113174 1 60408.881869488 2024-04-08T21:09:53.523751+00:00 19994330.278041593730 27870000.000012498349 262864330.278050392866 1 60408.881881399 2024-04-08T21:09:54.552884+00:00 19994330.277870260179 27869999.999959971756 262864330.277826547623 1 60408.881892656 2024-04-08T21:09:55.525464+00:00 19994330.278290141374 27870000.000012584031 262864330.278299033642 1 60408.881904230 2024-04-08T21:09:56.525531+00:00 19994330.278018165380 27869999.999989692122 262864330.278004169464 1 60408.881915875 2024-04-08T21:09:57.531584+00:00 19994330.277769926935 27869999.999934192747 262864330.277700424194 1 60408.881927423 2024-04-08T21:09:58.529319+00:00 19994330.278025109321 27870000.000008460134 262864330.278029888868 1 60408.881938929 2024-04-08T21:09:59.523480+00:00 19994330.277830369771 27870000.000028531998 262864330.277855187654 1 60408.881950509 2024-04-08T21:10:00.524011+00:00 19994330.278130419552 27869999.999990709126 262864330.278117418289 1 60408.881962240 2024-04-08T21:10:01.537538+00:00 19994330.277885116637 27870000.000025816262 262864330.277907222509 1 60408.881973821 2024-04-08T21:10:02.538106+00:00 19994330.277992468327 27870000.000011838973 262864330.278000593185 1 60408.881985394 2024-04-08T21:10:03.538081+00:00 19994330.277939781547 27870000.000019539148 262864330.277955651283 1 60408.881996882 2024-04-08T21:10:04.530605+00:00 19994330.277995772660 27869999.999995909631 262864330.277987986803 1 60408.882008526 2024-04-08T21:10:05.536636+00:00 19994330.278187192976 27869999.999987319112 262864330.278170794249 1 60408.882019936 2024-04-08T21:10:06.522463+00:00 19994330.277794025838 27869999.999993700534 262864330.277784049511 1 60408.882031564 2024-04-08T21:10:07.527081+00:00 19994330.277863536030 27869999.999993886799 262864330.277853727341 1 60408.882043140 2024-04-08T21:10:08.527330+00:00 19994330.277974747121 27870000.000013418496 262864330.277984470129 1 60408.882054664 2024-04-08T21:10:09.522942+00:00 19994330.277945127338 27870000.000035490841 262864330.277976930141 1 60408.882066295 2024-04-08T21:10:10.527886+00:00 19994330.277960628271 27870000.000018838793 262864330.277975767851 1 60408.882077837 2024-04-08T21:10:11.525164+00:00 19994330.277908049524 27870000.000031121075 262864330.277935475111 1 60408.882089382 2024-04-08T21:10:12.522631+00:00 19994330.278288882226 27870000.000022746623 262864330.278307914734 1 60408.882100978 2024-04-08T21:10:13.524488+00:00 19994330.277972903103 27869999.999979872257 262864330.277949094772 1 60408.882112519 2024-04-08T21:10:14.521670+00:00 19994330.277925170958 27870000.000009126961 262864330.277930587530 1 60408.882124125 2024-04-08T21:10:15.524396+00:00 19994330.278022021055 27869999.999989040196 262864330.278007358313 1 60408.882135679 2024-04-08T21:10:16.522715+00:00 19994330.277888439596 27870000.000001430511 262864330.277886182070 1 60408.882147259 2024-04-08T21:10:17.523171+00:00 19994330.278037678450 27870000.000021491200 262864330.278055459261 1 60408.882158823 2024-04-08T21:10:18.522309+00:00 19994330.277670145035 27869999.999945774674 262864330.277612209320 1 60408.882170389 2024-04-08T21:10:19.521630+00:00 19994330.278048455715 27870000.000044506043 262864330.278089255095 1 60408.882181950 2024-04-08T21:10:20.520465+00:00 19994330.278019763529 27870000.000003829598 262864330.278019875288 1 60408.882193569 2024-04-08T21:10:21.524366+00:00 19994330.277852315456 27870000.000033762306 262864330.277882397175 1 60408.882205164 2024-04-08T21:10:22.526122+00:00 19994330.277971427888 27870000.000016149133 262864330.277983874083 1 60408.882216723 2024-04-08T21:10:23.524881+00:00 19994330.277937311679 27869999.999999962747 262864330.277933597565 1 60408.882228286 2024-04-08T21:10:24.523928+00:00 19994330.278094373643 27870000.000009600073 262864330.278100281954 1 60408.882239824 2024-04-08T21:10:25.520757+00:00 19994330.278023391962 27870000.000000793487 262864330.278020501137 1 60408.882251428 2024-04-08T21:10:26.523391+00:00 19994330.278049565852 27870000.000010162592 262864330.278056025505 1 60408.882263042 2024-04-08T21:10:27.526812+00:00 19994330.277785941958 27869999.999988880008 262864330.277771115303 1 60408.882274548 2024-04-08T21:10:28.520946+00:00 19994330.277868900448 27869999.999979145825 262864330.277844339609 1 60408.882286114 2024-04-08T21:10:29.520201+00:00 19994330.278043076396 27870000.000011809170 262864330.278051197529 1 60408.882297697 2024-04-08T21:10:30.520983+00:00 19994330.277847215533 27869999.999968271703 262864330.277811765671 1 60408.882309329 2024-04-08T21:10:31.526013+00:00 19994330.277996193618 27870000.000037152320 262864330.278029650450 1 60408.882320844 2024-04-08T21:10:32.520878+00:00 19994330.277813527733 27869999.999958783388 262864330.277768611908 1 60408.882332426 2024-04-08T21:10:33.521561+00:00 19994330.278094895184 27870000.000044174492 262864330.278135359287 1 60408.882344001 2024-04-08T21:10:34.521647+00:00 19994330.277492698282 27870000.000001333654 262864330.277490347624 1 60408.882355588 2024-04-08T21:10:35.522765+00:00 19994330.277928866446 27869999.999979313463 262864330.277904480696 1 60408.882367221 2024-04-08T21:10:36.527883+00:00 19994330.278120961040 27870000.000030938536 262864330.278148204088 1 60408.882378755 2024-04-08T21:10:37.524466+00:00 19994330.277855724096 27869999.999991964549 262864330.277843981981 1 60408.882390323 2024-04-08T21:10:38.523877+00:00 19994330.277953293175 27870000.000024385750 262864330.277973979712 1 60408.882401900 2024-04-08T21:10:39.524161+00:00 19994330.277999375015 27869999.999987524003 262864330.277983188629 1 60408.882413593 2024-04-08T21:10:40.534449+00:00 19994330.278005886823 27870000.000022832304 262864330.278025031090 1 60408.882425043 2024-04-08T21:10:41.523673+00:00 19994330.277987152338 27870000.000026330352 262864330.278009802103 1 60408.882436619 2024-04-08T21:10:42.523849+00:00 19994330.278045088053 27869999.999986752868 262864330.278028160334 1 60408.882448217 2024-04-08T21:10:43.525973+00:00 19994330.277680195868 27869999.999979227781 262864330.277655720711 1 60408.882459744 2024-04-08T21:10:44.521888+00:00 19994330.278035901487 27870000.000010963529 262864330.278043180704 1 60408.882471333 2024-04-08T21:10:45.523186+00:00 19994330.277894299477 27869999.999997921288 262864330.277888506651 1 60408.882482898 2024-04-08T21:10:46.522385+00:00 19994330.278276741505 27870000.000023953617 262864330.278297007084 1 60408.882494478 2024-04-08T21:10:47.522887+00:00 19994330.277822673321 27869999.999975699931 262864330.277794688940 1 60408.882506263 2024-04-08T21:10:48.541120+00:00 19994330.277975361794 27869999.999978270382 262864330.277949929237 1 60408.882517756 2024-04-08T21:10:49.534142+00:00 19994330.277932904661 27869999.999994128942 262864330.277923345566 1 60408.882529203 2024-04-08T21:10:50.523153+00:00 19994330.277807924896 27869999.999995928258 262864330.277800142765 1 60408.882540774 2024-04-08T21:10:51.522829+00:00 19994330.277942530811 27869999.999990321696 262864330.277929157019 1 60408.882552387 2024-04-08T21:10:52.526231+00:00 19994330.277853075415 27870000.000039696693 262864330.277889072895 1 60408.882564239 2024-04-08T21:10:53.550252+00:00 19994330.278043374419 27870000.000018015504 262864330.278057694435 1 60408.882575790 2024-04-08T21:10:54.548284+00:00 19994330.277627579868 27870000.000026062131 262864330.277649939060 1 60408.882587282 2024-04-08T21:10:55.541122+00:00 19994330.278158891946 27870000.000052440912 262864330.278207659721 1 60408.882598757 2024-04-08T21:10:56.532589+00:00 19994330.278066195548 27869999.999949708581 262864330.278012186289 1 60408.882610302 2024-04-08T21:10:57.530137+00:00 19994330.278151035309 27870000.000033821911 262864330.278181165457 1 60408.882621901 2024-04-08T21:10:58.532230+00:00 19994330.277916062623 27869999.999957390130 262864330.277869760990 1 60408.882633389 2024-04-08T21:10:59.524859+00:00 19994330.277929209173 27870000.000003140420 262864330.277928650379 1 60408.882644976 2024-04-08T21:11:00.525868+00:00 19994330.277876790613 27870000.000032227486 262864330.277905315161 1 60408.882656496 2024-04-08T21:11:01.521247+00:00 19994330.277817990631 27869999.999974615872 262864330.277788907290 1 60408.882668098 2024-04-08T21:11:02.523697+00:00 19994330.277507472783 27870000.000038031489 262864330.277541816235 1 60408.882679664 2024-04-08T21:11:03.522963+00:00 19994330.278133675456 27869999.999987930059 262864330.278117895126 1 60408.882691253 2024-04-08T21:11:04.524207+00:00 19994330.277843866497 27869999.999994583428 262864330.277834743261 1 60408.882702804 2024-04-08T21:11:05.522293+00:00 19994330.277922097594 27870000.000010278076 262864330.277928680182 1 60408.882714365 2024-04-08T21:11:06.521118+00:00 19994330.277924064547 27869999.999991387129 262864330.277911752462 1 60408.882725969 2024-04-08T21:11:07.523765+00:00 19994330.277884241194 27870000.000018924475 262864330.277899473906 1 60408.882737579 2024-04-08T21:11:08.526834+00:00 19994330.277857441455 27869999.999990008771 262864330.277843773365 1 60408.882749111 2024-04-08T21:11:09.523211+00:00 19994330.278248053044 27870000.000023446977 262864330.278267800808 1 60408.882760665 2024-04-08T21:11:10.521503+00:00 19994330.277949515730 27869999.999983523041 262864330.277929335833 1 60408.882772280 2024-04-08T21:11:11.524981+00:00 19994330.278047256172 27869999.999959647655 262864330.278003215790 1 60408.882783812 2024-04-08T21:11:12.521309+00:00 19994330.277908727527 27869999.999994933605 262864330.277899980545 1 60408.882795466 2024-04-08T21:11:13.528288+00:00 19994330.278059888631 27869999.999948121607 262864330.278004318476 1 60408.882807081 2024-04-08T21:11:14.531818+00:00 19994330.277997318655 27870000.000044517219 262864330.278038144112 1 60408.882818616 2024-04-08T21:11:15.528385+00:00 19994330.278067141771 27870000.000041641295 262864330.278105080128 1 60408.882830194 2024-04-08T21:11:16.528769+00:00 19994330.277851179242 27870000.000012245029 262864330.277859747410 1 60408.882841787 2024-04-08T21:11:17.530440+00:00 19994330.278001919389 27870000.000032607466 262864330.278030812740 1 60408.882853503 2024-04-08T21:11:18.542694+00:00 19994330.278261259198 27869999.999988142401 262864330.278245687485 1 60408.882864876 2024-04-08T21:11:19.525267+00:00 19994330.278032965958 27869999.999968688935 262864330.277997940779 1 60408.882876543 2024-04-08T21:11:20.533326+00:00 19994330.278073083609 27870000.000022631139 262864330.278091996908 1 60408.882888050 2024-04-08T21:11:21.527496+00:00 19994330.277935132384 27869999.999979589134 262864330.277911007404 1 60408.882899749 2024-04-08T21:11:22.538268+00:00 19994330.277870528400 27869999.999996460974 262864330.277863293886 1 60408.882911125 2024-04-08T21:11:23.521170+00:00 19994330.277957472950 27870000.000029120594 262864330.277982890606 1 60408.882922721 2024-04-08T21:11:24.523120+00:00 19994330.277788378298 27869999.999981831759 262864330.277766495943 1 60408.882934406 2024-04-08T21:11:25.532661+00:00 19994330.278042953461 27870000.000005129725 262864330.278044372797 1 60408.882945968 2024-04-08T21:11:26.531663+00:00 19994330.278002142906 27870000.000017821789 262864330.278016269207 1 60408.882957574 2024-04-08T21:11:27.534340+00:00 19994330.277879372239 27870000.000029001385 262864330.277904689312 1 60408.882969174 2024-04-08T21:11:28.536637+00:00 19994330.278128325939 27870000.000014927238 262864330.278139561415 1 60408.882980668 2024-04-08T21:11:29.529761+00:00 19994330.277879405767 27869999.999980021268 262864330.277855753899 1 60408.882992134 2024-04-08T21:11:30.520427+00:00 19994330.278187219054 27869999.999987408519 262864330.278170943260 1 60408.883003793 2024-04-08T21:11:31.527678+00:00 19994330.277913957834 27869999.999958716333 262864330.277868986130 1 60408.883015306 2024-04-08T21:11:32.522410+00:00 19994330.278115943074 27870000.000028714538 262864330.278140962124 1 60408.883026931 2024-04-08T21:11:33.526792+00:00 19994330.277826376259 27869999.999989625067 262864330.277812302113 1 60408.883038469 2024-04-08T21:11:34.523704+00:00 19994330.278063882142 27870000.000071275979 262864330.278131484985 1 60408.883050208 2024-04-08T21:11:35.537920+00:00 19994330.277910038829 27869999.999975092709 262864330.277881443501 1 60408.883061703 2024-04-08T21:11:36.531177+00:00 19994330.278004921973 27870000.000009000301 262864330.278010219336 1 60408.883073309 2024-04-08T21:11:37.533957+00:00 19994330.277852617204 27870000.000009905547 262864330.277858823538 1 60408.883084761 2024-04-08T21:11:38.523381+00:00 19994330.278154797852 27870000.000004641712 262864330.278155744076 1 60408.883096474 2024-04-08T21:11:39.535339+00:00 19994330.277937926352 27870000.000049576163 262864330.277983814478 1 60408.883107988 2024-04-08T21:11:40.530195+00:00 19994330.277765259147 27870000.000015653670 262864330.277777194977 1 60408.883119535 2024-04-08T21:11:41.527842+00:00 19994330.278093319386 27869999.999999150634 262864330.278088778257 1 60408.883131081 2024-04-08T21:11:42.525396+00:00 19994330.277900282294 27870000.000003397465 262864330.277899980545 1 60408.883142726 2024-04-08T21:11:43.531516+00:00 19994330.277883477509 27870000.000003509223 262864330.277883291245 1 60408.883154192 2024-04-08T21:11:44.522215+00:00 19994330.278206210583 27870000.000002451241 262864330.278204947710 1 60408.883165842 2024-04-08T21:11:45.528769+00:00 19994330.277705017477 27869999.999961260706 262864330.277662575245 1 60408.883177359 2024-04-08T21:11:46.523817+00:00 19994330.277782578021 27870000.000001270324 262864330.277780175209 1 60408.883188926 2024-04-08T21:11:47.523215+00:00 19994330.278056338429 27869999.999969989061 262864330.278022646904 1 60408.883200653 2024-04-08T21:11:48.536423+00:00 19994330.278055991977 27870000.000022929162 262864330.278075218201 1 60408.883212089 2024-04-08T21:11:49.524459+00:00 19994330.277820132673 27870000.000030666590 262864330.277847111225 1 60408.883223819 2024-04-08T21:11:50.537910+00:00 19994330.278112791479 27870000.000027343631 262864330.278136461973 1 60408.883235269 2024-04-08T21:11:51.527282+00:00 19994330.277915842831 27869999.999965887517 262864330.277878016233 1 60408.883246840 2024-04-08T21:11:52.526938+00:00 19994330.278141811490 27869999.999998349696 262864330.278136491776 1 60408.883258423 2024-04-08T21:11:53.527785+00:00 19994330.277683965862 27869999.999992027879 262864330.277672290802 1 60408.883270005 2024-04-08T21:11:54.528460+00:00 19994330.278095010668 27869999.999983996153 262864330.278075307608 1 60408.883281564 2024-04-08T21:11:55.527126+00:00 19994330.277737889439 27869999.999996427447 262864330.277730613947 1 60408.883293157 2024-04-08T21:11:56.528745+00:00 19994330.277982175350 27870000.000012390316 262864330.277990877628 1 60408.883304744 2024-04-08T21:11:57.529886+00:00 19994330.278069324791 27870000.000014197081 262864330.278079807758 1 60408.883316217 2024-04-08T21:11:58.521166+00:00 19994330.278015125543 27870000.000014647841 262864330.278026103973 1 60408.883327877 2024-04-08T21:11:59.528586+00:00 19994330.277813095599 27870000.000023268163 262864330.277832686901 1 60408.883339437 2024-04-08T21:12:00.527331+00:00 19994330.277927037328 27870000.000003378838 262864330.277926713228 1 60408.883351393 2024-04-08T21:12:01.560329+00:00 19994330.278011560440 27870000.000023093075 262864330.278030961752 1 60408.883362591 2024-04-08T21:12:02.527852+00:00 19994330.278163298965 27870000.000010624528 262864330.278170228004 1 60408.883374194 2024-04-08T21:12:03.530312+00:00 19994330.277819048613 27869999.999954629689 262864330.277769982815 1 60408.883385786 2024-04-08T21:12:04.531932+00:00 19994330.277890309691 27870000.000032931566 262864330.277919530869 1 60408.883397412 2024-04-08T21:12:05.536347+00:00 19994330.277789592743 27869999.999997273088 262864330.277783155441 1 60408.883408917 2024-04-08T21:12:06.530453+00:00 19994330.278113901615 27869999.999930229038 262864330.278040438890 1 60408.883420487 2024-04-08T21:12:07.530085+00:00 19994330.277909129858 27870000.000020131469 262864330.277925580740 1 60408.883432138 2024-04-08T21:12:08.536709+00:00 19994330.277844473720 27869999.999987855554 262864330.277828633785 1 60408.883443696 2024-04-08T21:12:09.535342+00:00 19994330.277744155377 27869999.999954510480 262864330.277694970369 1 60408.883455157 2024-04-08T21:12:10.525572+00:00 19994330.278059475124 27870000.000026218593 262864330.278082013130 1 60408.883466871 2024-04-08T21:12:11.537661+00:00 19994330.278048489243 27869999.999988228083 262864330.278033018112 1 60408.883478270 2024-04-08T21:12:12.522510+00:00 19994330.277751781046 27869999.999945908785 262864330.277693986893 1 60408.883489866 2024-04-08T21:12:13.524404+00:00 19994330.277856428176 27869999.999995350838 262864330.277848094702 1 60408.883501508 2024-04-08T21:12:14.530286+00:00 19994330.277946759015 27869999.999976497144 262864330.277919560671 1 60408.883512986 2024-04-08T21:12:15.521971+00:00 19994330.278026048094 27869999.999974310398 262864330.277996659279 1 60408.883524650 2024-04-08T21:12:16.529723+00:00 19994330.277768895030 27869999.999980535358 262864330.277745723724 1 60408.883536504 2024-04-08T21:12:17.553918+00:00 19994330.277862280607 27869999.999974589795 262864330.277833163738 1 60408.883547746 2024-04-08T21:12:18.525251+00:00 19994330.278020869941 27869999.999976690859 262864330.277993857861 1 60408.883559315 2024-04-08T21:12:19.524881+00:00 19994330.277761604637 27870000.000033501536 262864330.277791410685 1 60408.883570917 2024-04-08T21:12:20.527271+00:00 19994330.278100844473 27870000.000026054680 262864330.278123199940 1 60408.883582444 2024-04-08T21:12:21.523201+00:00 19994330.278090272099 27870000.000011019409 262864330.278097599745 1 60408.883594314 2024-04-08T21:12:22.548675+00:00 19994330.277843847871 27869999.999973263592 262864330.277813434601 1 60408.883605571 2024-04-08T21:12:23.521317+00:00 19994330.278068430722 27869999.999946992844 262864330.278011709452 1 60408.883617214 2024-04-08T21:12:24.527327+00:00 19994330.277790084481 27869999.999996230006 262864330.277782618999 1 60408.883628722 2024-04-08T21:12:25.521593+00:00 19994330.278147380799 27869999.999991092831 262864330.278134763241 1 60408.883640315 2024-04-08T21:12:26.523230+00:00 19994330.277887921780 27869999.999955255538 262864330.277839481831 1 60408.883651907 2024-04-08T21:12:27.524726+00:00 19994330.278058242053 27869999.999991677701 262864330.278046220541 1 60408.883663596 2024-04-08T21:12:28.534651+00:00 19994330.277798026800 27870000.000017870218 262864330.277812212706 1 60408.883675057 2024-04-08T21:12:29.524959+00:00 19994330.278013329953 27869999.999995872378 262864330.278005510569 1 60408.883686700 2024-04-08T21:12:30.530861+00:00 19994330.277977913618 27870000.000013746321 262864330.277987957001 1 60408.883698200 2024-04-08T21:12:31.524513+00:00 19994330.277835994959 27869999.999993216246 262864330.277825504541 1 60408.883709763 2024-04-08T21:12:32.523551+00:00 19994330.278279047459 27870000.000032085925 262864330.278307437897 1 60408.883721368 2024-04-08T21:12:33.526243+00:00 19994330.277966901660 27870000.000006206334 262864330.277969419956 1 60408.883733001 2024-04-08T21:12:34.531283+00:00 19994330.277929257601 27870000.000007670373 262864330.277933210135 1 60408.883744512 2024-04-08T21:12:35.525853+00:00 19994330.278138257563 27870000.000005785376 262864330.278140336275 1 60408.883756021 2024-04-08T21:12:36.520163+00:00 19994330.277661226690 27870000.000044271350 262864330.277701824903 1 60408.883767719 2024-04-08T21:12:37.530968+00:00 19994330.278033986688 27869999.999978497624 262864330.278008759022 1 60408.883779168 2024-04-08T21:12:38.520077+00:00 19994330.278175171465 27870000.000008020550 262864330.278179496527 1 60408.883790785 2024-04-08T21:12:39.523814+00:00 19994330.277856171131 27869999.999999959022 262864330.277852445841 1 60408.883802339 2024-04-08T21:12:40.522084+00:00 19994330.277823098004 27869999.999992500991 262864330.277811884880 1 60408.883813946 2024-04-08T21:12:41.524939+00:00 19994330.278108008206 27870000.000007718801 262864330.278112024069 1 60408.883825497 2024-04-08T21:12:42.522976+00:00 19994330.278001587838 27870000.000003211200 262864330.278001099825 1 60408.883837124 2024-04-08T21:12:43.527513+00:00 19994330.277881301939 27870000.000014387071 262864330.277891993523 1 60408.883848674 2024-04-08T21:12:44.525426+00:00 19994330.278033681214 27870000.000038176775 262864330.278068155050 1 60408.883860233 2024-04-08T21:12:45.524135+00:00 19994330.277774922550 27870000.000004492700 262864330.277775734663 1 60408.883871787 2024-04-08T21:12:46.522435+00:00 19994330.277963627130 27870000.000036075711 262864330.277996003628 1 60408.883883397 2024-04-08T21:12:47.525470+00:00 19994330.278047461063 27869999.999959141016 262864330.278002917767 1 60408.883894956 2024-04-08T21:12:48.524201+00:00 19994330.277736756951 27869999.999974090606 262864330.277707159519 1 60408.883906499 2024-04-08T21:12:49.521469+00:00 19994330.277926124632 27870000.000018212944 262864330.277940630913 1 60408.883918095 2024-04-08T21:12:50.523451+00:00 19994330.278022311628 27869999.999985218048 262864330.278003841639 1 60408.883929648 2024-04-08T21:12:51.521539+00:00 19994330.278006546199 27869999.999925050884 262864330.277927905321 1 60408.883941234 2024-04-08T21:12:52.522624+00:00 19994330.278001725674 27869999.999953504652 262864330.277951538563 1 60408.883952803 2024-04-08T21:12:53.522187+00:00 19994330.277915053070 27870000.000019922853 262864330.277931272984 1 60408.883964379 2024-04-08T21:12:54.522394+00:00 19994330.277972243726 27870000.000011716038 262864330.277980268002 1 60408.883976192 2024-04-08T21:12:55.542986+00:00 19994330.277965281159 27870000.000040329993 262864330.278001904488 1 60408.883987561 2024-04-08T21:12:56.525282+00:00 19994330.278008416295 27869999.999988127500 262864330.277992844582 1 60408.883999361 2024-04-08T21:12:57.544791+00:00 19994330.277905769646 27870000.000008162111 262864330.277910232544 1 60408.884010796 2024-04-08T21:12:58.532751+00:00 19994330.277938131243 27870000.000007525086 262864330.277941942215 1 60408.884022297 2024-04-08T21:12:59.526459+00:00 19994330.277790341526 27869999.999960739166 262864330.277747392654 1 60408.884033820 2024-04-08T21:13:00.522023+00:00 19994330.278046980500 27869999.999991025776 262864330.278034329414 1 60408.884045534 2024-04-08T21:13:01.534121+00:00 19994330.277939595282 27869999.999988365918 262864330.277924269438 1 60408.884057003 2024-04-08T21:13:02.525077+00:00 19994330.277903389186 27869999.999980337918 262864330.277880012989 1 60408.884068551 2024-04-08T21:13:03.522766+00:00 19994330.277712076902 27869999.999960221350 262864330.277668595314 1 60408.884080136 2024-04-08T21:13:04.523766+00:00 19994330.277981925756 27870000.000045239925 262864330.278023481369 1 60408.884091690 2024-04-08T21:13:05.522029+00:00 19994330.278114356101 27870000.000000473112 262864330.278111129999 1 60408.884103294 2024-04-08T21:13:06.524603+00:00 19994330.277987767011 27870000.000027272850 262864330.278011351824 1 60408.884114866 2024-04-08T21:13:07.524459+00:00 19994330.278126277030 27869999.999982539564 262864330.278105109930 1 60408.884126422 2024-04-08T21:13:08.522880+00:00 19994330.277920443565 27870000.000012263656 262864330.277929037809 1 60408.884137986 2024-04-08T21:13:09.522007+00:00 19994330.277895782143 27869999.999950747937 262864330.277842819691 1 60408.884149537 2024-04-08T21:13:10.519984+00:00 19994330.278269551694 27869999.999982643872 262864330.278248518705 1 60408.884161122 2024-04-08T21:13:11.520935+00:00 19994330.277695838362 27869999.999965004623 262864330.277657151222 1 60408.884172693 2024-04-08T21:13:12.520696+00:00 19994330.277748648077 27869999.999993026257 262864330.277737975121 1 60408.884184472 2024-04-08T21:13:13.538401+00:00 19994330.278149135411 27870000.000008795410 262864330.278154224157 1 60408.884196008 2024-04-08T21:13:14.535058+00:00 19994330.278056096286 27870000.000024400651 262864330.278076797724 1 60408.884207443 2024-04-08T21:13:15.523115+00:00 19994330.277759741992 27870000.000023044646 262864330.277779072523 1 60408.884219085 2024-04-08T21:13:16.528948+00:00 19994330.277743395418 27870000.000011347234 262864330.277751058340 1 60408.884230829 2024-04-08T21:13:17.543588+00:00 19994330.277994785458 27869999.999998740852 262864330.277989834547 1 60408.884242265 2024-04-08T21:13:18.531738+00:00 19994330.277807641774 27870000.000002972782 262864330.277806937695 1 60408.884253869 2024-04-08T21:13:19.534302+00:00 19994330.277963642031 27869999.999989453703 262864330.277949392796 1 60408.884265326 2024-04-08T21:13:20.524201+00:00 19994330.277795519680 27870000.000002622604 262864330.277794450521 1 60408.884276886 2024-04-08T21:13:21.522893+00:00 19994330.278004411608 27869999.999938372523 262864330.277939081192 1 60408.884288619 2024-04-08T21:13:22.536699+00:00 19994330.277884487063 27870000.000032331795 262864330.277913123369 1 60408.884300220 2024-04-08T21:13:23.539042+00:00 19994330.278097994626 27870000.000007949769 262864330.278102248907 1 60408.884311789 2024-04-08T21:13:24.538593+00:00 19994330.277946565300 27869999.999957676977 262864330.277900546789 1 60408.884323328 2024-04-08T21:13:25.535541+00:00 19994330.277980744839 27870000.000040058047 262864330.278017103672 1 60408.884334893 2024-04-08T21:13:26.534782+00:00 19994330.278041582555 27869999.999997291714 262864330.278035163879 1 60408.884346368 2024-04-08T21:13:27.526154+00:00 19994330.277830518782 27869999.999984081835 262864330.277810901403 1 60408.884358016 2024-04-08T21:13:28.532615+00:00 19994330.277897588909 27870000.000051464885 262864330.277945369482 1 60408.884369589 2024-04-08T21:13:29.532510+00:00 19994330.278397575021 27869999.999997872859 262864330.278391778469 1 60408.884381100 2024-04-08T21:13:30.527011+00:00 19994330.277852308005 27869999.999989610165 262864330.277838200331 1 60408.884392696 2024-04-08T21:13:31.528992+00:00 19994330.277994588017 27869999.999988868833 262864330.277979731560 1 60408.884404312 2024-04-08T21:13:32.532522+00:00 19994330.277820594609 27869999.999984800816 262864330.277801692486 1 60408.884415922 2024-04-08T21:13:33.535668+00:00 19994330.278186377138 27869999.999969884753 262864330.278152585030 1 60408.884427494 2024-04-08T21:13:34.535507+00:00 19994330.277980383486 27869999.999977935106 262864330.277954638004 1 60408.884439025 2024-04-08T21:13:35.531715+00:00 19994330.277776371688 27869999.999981362373 262864330.277754038572 1 60408.884450591 2024-04-08T21:13:36.531028+00:00 19994330.277937982231 27869999.999992918223 262864330.277927190065 1 60408.884462082 2024-04-08T21:13:37.523888+00:00 19994330.277960769832 27869999.999993514270 262864330.277950584888 1 60408.884473945 2024-04-08T21:13:38.548837+00:00 19994330.277882661670 27869999.999991234392 262864330.277870208025 1 60408.884485375 2024-04-08T21:13:39.536406+00:00 19994330.278166316450 27870000.000014491379 262864330.278177112341 1 60408.884496912 2024-04-08T21:13:40.533210+00:00 19994330.277971073985 27870000.000016227365 262864330.277983605862 1 60408.884508472 2024-04-08T21:13:41.532002+00:00 19994330.277996275574 27870000.000034511089 262864330.278027087450 1 60408.884520022 2024-04-08T21:13:42.529883+00:00 19994330.277868978679 27870000.000028088689 262864330.277893364429 1 60408.884531545 2024-04-08T21:13:43.525539+00:00 19994330.277757711709 27869999.999955449253 262864330.277709454298 1 60408.884543122 2024-04-08T21:13:44.525731+00:00 19994330.277737621218 27869999.999957900494 262864330.277691811323 1 60408.884554850 2024-04-08T21:13:45.539057+00:00 19994330.278053257614 27870000.000032395124 262864330.278081953526 1 60408.884566321 2024-04-08T21:13:46.530144+00:00 19994330.278221830726 27869999.999971281737 262864330.278189420700 1 60408.884577877 2024-04-08T21:13:47.528564+00:00 19994330.277829386294 27870000.000010911375 262864330.277836591005 1 60408.884589712 2024-04-08T21:13:48.551077+00:00 19994330.277853950858 27870000.000002983958 262864330.277853250504 1 60408.884601052 2024-04-08T21:13:49.530908+00:00 19994330.278261821717 27870000.000015370548 262864330.278273493052 1 60408.884612750 2024-04-08T21:13:50.541605+00:00 19994330.277745787054 27870000.000037524849 262864330.277779608965 1 60408.884624302 2024-04-08T21:13:51.539732+00:00 19994330.278065580875 27869999.999987382442 262864330.278049290180 1 60408.884635875 2024-04-08T21:13:52.539598+00:00 19994330.277771785855 27869999.999944895506 262864330.277713000774 1 60408.884647315 2024-04-08T21:13:53.528071+00:00 19994330.278190147132 27870000.000014707446 262864330.278201162815 1 60408.884658968 2024-04-08T21:13:54.534850+00:00 19994330.277955252677 27870000.000024154782 262864330.277975708246 1 60408.884670584 2024-04-08T21:13:55.538450+00:00 19994330.277873665094 27869999.999977327883 262864330.277847290039 1 60408.884681989 2024-04-08T21:13:56.523803+00:00 19994330.278066605330 27870000.000024624169 262864330.278087526560 1 60408.884693623 2024-04-08T21:13:57.529016+00:00 19994330.277885861695 27870000.000034995377 262864330.277917146683 1 60408.884705193 2024-04-08T21:13:58.528665+00:00 19994330.277956385165 27870000.000017814338 262864330.277970522642 1 60408.884716844 2024-04-08T21:13:59.535300+00:00 19994330.278036288917 27869999.999997232109 262864330.278029829264 1 60408.884728355 2024-04-08T21:14:00.529888+00:00 19994330.278047982603 27870000.000015813857 262864330.278060108423 1 60408.884739920 2024-04-08T21:14:01.529044+00:00 19994330.278046783060 27870000.000084657222 262864330.278127759695 1 60408.884751455 2024-04-08T21:14:02.525713+00:00 19994330.278129290789 27870000.000033721328 262864330.278159320354 1 60408.884763010 2024-04-08T21:14:03.524065+00:00 19994330.277823660523 27870000.000043101609 262864330.277863055468 1 60408.884774681 2024-04-08T21:14:04.532419+00:00 19994330.277810867876 27870000.000008631498 262864330.277815818787 1 60408.884786163 2024-04-08T21:14:05.524424+00:00 19994330.277921177447 27869999.999919299036 262864330.277836769819 1 60408.884797767 2024-04-08T21:14:06.527052+00:00 19994330.277884241194 27869999.999997127801 262864330.277877688408 1 60408.884809288 2024-04-08T21:14:07.522457+00:00 19994330.277949992567 27870000.000009473413 262864330.277955770493 1 60408.884820882 2024-04-08T21:14:08.524249+00:00 19994330.277967017144 27869999.999995950609 262864330.277959257364 1 60408.884832507 2024-04-08T21:14:09.528636+00:00 19994330.277953904122 27869999.999979421496 262864330.277929633856 1 60408.884844108 2024-04-08T21:14:10.530909+00:00 19994330.278082780540 27870000.000031366944 262864330.278110444546 1 60408.884855670 2024-04-08T21:14:11.529891+00:00 19994330.277944464236 27870000.000028990209 262864330.277969777584 1 60408.884867160 2024-04-08T21:14:12.522609+00:00 19994330.277913298458 27869999.999981533736 262864330.277891129255 1 60408.884879022 2024-04-08T21:14:13.547469+00:00 19994330.277692794800 27869999.999984335154 262864330.277673423290 1 60408.884890296 2024-04-08T21:14:14.521543+00:00 19994330.277957834303 27869999.999980520457 262864330.277934640646 1 60408.884901900 2024-04-08T21:14:15.524123+00:00 19994330.277960386127 27870000.000002112240 262864330.277958810329 1 60408.884913502 2024-04-08T21:14:16.526613+00:00 19994330.277916360646 27869999.999986194074 262864330.277898877859 1 60408.884925035 2024-04-08T21:14:17.523019+00:00 19994330.277873270214 27869999.999934397638 262864330.277803987265 1 60408.884936628 2024-04-08T21:14:18.524647+00:00 19994330.277994990349 27870000.000012580305 262864330.278003871441 1 60408.884948180 2024-04-08T21:14:19.522703+00:00 19994330.277937904000 27870000.000026769936 262864330.277960956097 1 60408.884960007 2024-04-08T21:14:20.544642+00:00 19994330.278146259487 27869999.999984599650 262864330.278127163649 1 60408.884971325 2024-04-08T21:14:21.522511+00:00 19994330.277781266719 27870000.000058617443 262864330.277836203575 1 60408.884982910 2024-04-08T21:14:22.523417+00:00 19994330.277822185308 27869999.999990597367 262864330.277809083462 1 60408.884994552 2024-04-08T21:14:23.529326+00:00 19994330.277962680906 27869999.999994553626 262864330.277953535318 1 60408.885006059 2024-04-08T21:14:24.523503+00:00 19994330.277942195535 27870000.000024959445 262864330.277963459492 1 60408.885017673 2024-04-08T21:14:25.526942+00:00 19994330.278122492135 27869999.999984815717 262864330.278103590012 1 60408.885029220 2024-04-08T21:14:26.524625+00:00 19994330.277881108224 27869999.999991122633 262864330.277868539095 1 60408.885040787 2024-04-08T21:14:27.524000+00:00 19994330.277886364609 27869999.999954823405 262864330.277837485075 1 60408.885052387 2024-04-08T21:14:28.526255+00:00 19994330.278044197708 27869999.999978378415 262864330.278018862009 1 60408.885063906 2024-04-08T21:14:29.521513+00:00 19994330.277937360108 27869999.999978955835 262864330.277912616730 1 60408.885075504 2024-04-08T21:14:30.523544+00:00 19994330.278080854565 27869999.999999884516 262864330.278077036142 1 60408.885087071 2024-04-08T21:14:31.522958+00:00 19994330.278077416122 27869999.999978337437 262864330.278052061796 1 60408.885098638 2024-04-08T21:14:32.522325+00:00 19994330.277841839939 27870000.000013455749 262864330.277851611376 1 60408.885110191 2024-04-08T21:14:33.520532+00:00 19994330.278124764562 27870000.000008337200 262864330.278129398823 1 60408.885121770 2024-04-08T21:14:34.520960+00:00 19994330.277961894870 27870000.000037003309 262864330.277995228767 1 60408.885133351 2024-04-08T21:14:35.521560+00:00 19994330.277766022831 27869999.999965894967 262864330.277728229761 1 60408.885144969 2024-04-08T21:14:36.525303+00:00 19994330.278069924563 27869999.999994840473 262864330.278061062098 1 60408.885156782 2024-04-08T21:14:37.545993+00:00 19994330.277720849961 27869999.999960992485 262864330.277678132057 1 60408.885168071 2024-04-08T21:14:38.521312+00:00 19994330.278064928949 27869999.999974519014 262864330.278035759926 1 60408.885179703 2024-04-08T21:14:39.526326+00:00 19994330.277781166136 27869999.999977454543 262864330.277754932642 1 60408.885191219 2024-04-08T21:14:40.521349+00:00 19994330.278122860938 27870000.000017303973 262864330.278136491776 1 60408.885202840 2024-04-08T21:14:41.525389+00:00 19994330.278029557317 27870000.000044457614 262864330.278070330620 1 60408.885214371 2024-04-08T21:14:42.521638+00:00 19994330.278095290065 27869999.999997727573 262864330.278089344501 1 60408.885225933 2024-04-08T21:14:43.520561+00:00 19994330.277766175568 27869999.999972157180 262864330.277734637260 1 60408.885237516 2024-04-08T21:14:44.521397+00:00 19994330.277721773833 27870000.000036656857 262864330.277754724026 1 60408.885249119 2024-04-08T21:14:45.523859+00:00 19994330.277984358370 27870000.000012591481 262864330.277993232012 1 60408.885260921 2024-04-08T21:14:46.543622+00:00 19994330.277867935598 27869999.999967940152 262864330.277832180262 1 60408.885272311 2024-04-08T21:14:47.527643+00:00 19994330.278011083603 27870000.000039093196 262864330.278046488762 1 60408.885283887 2024-04-08T21:14:48.527838+00:00 19994330.277968887240 27869999.999920997769 262864330.277886182070 1 60408.885295533 2024-04-08T21:14:49.534024+00:00 19994330.277960952371 27869999.999975871295 262864330.277933120728 1 60408.885307021 2024-04-08T21:14:50.526669+00:00 19994330.277870424092 27869999.999967966229 262864330.277834683657 1 60408.885318632 2024-04-08T21:14:51.529788+00:00 19994330.277921952307 27870000.000002827495 262864330.277921080589 1 60408.885330336 2024-04-08T21:14:52.540993+00:00 19994330.278218358755 27870000.000000916421 262864330.278215587139 1 60408.885341778 2024-04-08T21:14:53.529653+00:00 19994330.277876801789 27870000.000027444214 262864330.277900546789 1 60408.885353447 2024-04-08T21:14:54.537832+00:00 19994330.277895629406 27869999.999990936369 262864330.277882874012 1 60408.885365192 2024-04-08T21:14:55.552552+00:00 19994330.277884282172 27870000.000005409122 262864330.277886003256 1 60408.885376474 2024-04-08T21:14:56.527364+00:00 19994330.278005499393 27870000.000017561018 262864330.278019368649 1 60408.885388147 2024-04-08T21:14:57.535882+00:00 19994330.278032336384 27869999.999998852611 262864330.278027504683 1 60408.885399580 2024-04-08T21:14:58.523737+00:00 19994330.277706835419 27869999.999992161989 262864330.277695298195 1 60408.885411174 2024-04-08T21:14:59.525436+00:00 19994330.277866475284 27869999.999973751605 262864330.277836531401 1 60408.885422747 2024-04-08T21:15:00.525286+00:00 19994330.278158929199 27869999.999990485609 262864330.278145730495 1 60408.885434507 2024-04-08T21:15:01.541440+00:00 19994330.277775745839 27869999.999985411763 262864330.277757436037 1 60408.885445954 2024-04-08T21:15:02.530406+00:00 19994330.277922615409 27869999.999983329326 262864330.277902245522 1 60408.885457535 2024-04-08T21:15:03.531050+00:00 19994330.278127744794 27870000.000036198646 262864330.278160274029 1 60408.885469133 2024-04-08T21:15:04.533071+00:00 19994330.277879081666 27870000.000003144145 262864330.277878552675 1 60408.885480694 2024-04-08T21:15:05.531910+00:00 19994330.277977261692 27870000.000035628676 262864330.278009206057 1 60408.885492288 2024-04-08T21:15:06.533675+00:00 19994330.277838643640 27869999.999972105026 262864330.277807056904 1 60408.885503818 2024-04-08T21:15:07.529888+00:00 19994330.277903333306 27870000.000022176653 262864330.277921795845 1 60408.885515365 2024-04-08T21:15:08.527529+00:00 19994330.277967799455 27870000.000005938113 262864330.277970045805 1 60408.885526898 2024-04-08T21:15:09.523987+00:00 19994330.277885157615 27869999.999999597669 262864330.277881056070 1 60408.885538560 2024-04-08T21:15:10.531637+00:00 19994330.277960002422 27869999.999970689416 262864330.277926981449 1 60408.885550027 2024-04-08T21:15:11.522336+00:00 19994330.277889814228 27869999.999964859337 262864330.277850985527 1 60408.885561716 2024-04-08T21:15:12.532253+00:00 19994330.278252732009 27869999.999999698251 262864330.278248727322 1 60408.885573306 2024-04-08T21:15:13.533620+00:00 19994330.277927722782 27870000.000006988645 262864330.277931004763 1 60408.885584785 2024-04-08T21:15:14.525432+00:00 19994330.277690596879 27870000.000028338283 262864330.277715235949 1 60408.885596354 2024-04-08T21:15:15.524949+00:00 19994330.277646329254 27869999.999977659434 262864330.277620285749 1 60408.885607915 2024-04-08T21:15:16.523803+00:00 19994330.278190296143 27869999.999951295555 262864330.278137892485 1 60408.885619474 2024-04-08T21:15:17.522516+00:00 19994330.277858156711 27870000.000013664365 262864330.277868121862 1 60408.885631047 2024-04-08T21:15:18.522426+00:00 19994330.278112493455 27869999.999971557409 262864330.278080374002 1 60408.885642652 2024-04-08T21:15:19.525176+00:00 19994330.277891170233 27869999.999992415309 262864330.277879893780 1 60408.885654264 2024-04-08T21:15:20.528443+00:00 19994330.277936350554 27869999.999977055937 262864330.277909696102 1 60408.885665833 2024-04-08T21:15:21.527950+00:00 19994330.277902975678 27869999.999959874898 262864330.277859151363 1 60408.885677340 2024-04-08T21:15:22.522198+00:00 19994330.277867101133 27870000.000018011779 262864330.277881413698 1 60408.885688968 2024-04-08T21:15:23.526855+00:00 19994330.277859754860 27869999.999967727810 262864330.277823776007 1 60408.885700495 2024-04-08T21:15:24.522792+00:00 19994330.277967069298 27870000.000036939979 262864330.278000324965 1 60408.885712076 2024-04-08T21:15:25.523328+00:00 19994330.278122037649 27870000.000031154603 262864330.278149485588 1 60408.885723629 2024-04-08T21:15:26.521533+00:00 19994330.277949966490 27870000.000062182546 262864330.278008431196 1 60408.885735190 2024-04-08T21:15:27.520426+00:00 19994330.278008900583 27870000.000037953258 262864330.278043180704 1 60408.885746767 2024-04-08T21:15:28.520629+00:00 19994330.277949061245 27869999.999969549477 262864330.277914911509 1 60408.885758349 2024-04-08T21:15:29.521324+00:00 19994330.277660917491 27870000.000007513911 262864330.277664721012 1 60408.885769922 2024-04-08T21:15:30.521265+00:00 19994330.278045173734 27869999.999975949526 262864330.278017431498 1 60408.885781523 2024-04-08T21:15:31.523589+00:00 19994330.278218287975 27870000.000005293638 262864330.278219908476 1 60408.885793075 2024-04-08T21:15:32.521671+00:00 19994330.277745589614 27870000.000022992492 262864330.277764916420 1 60408.885804656 2024-04-08T21:15:33.522322+00:00 19994330.277926914394 27869999.999967399985 262864330.277890622616 1 60408.885816260 2024-04-08T21:15:34.524849+00:00 19994330.277914591134 27869999.999972585589 262864330.277883470058 1 60408.885827785 2024-04-08T21:15:35.520622+00:00 19994330.278093248606 27870000.000026796013 262864330.278116345406 1 60408.885839361 2024-04-08T21:15:36.520788+00:00 19994330.278037164360 27870000.000039350241 262864330.278072804213 1 60408.885850967 2024-04-08T21:15:37.523584+00:00 19994330.277915272862 27869999.999966576695 262864330.277878135443 1 60408.885862548 2024-04-08T21:15:38.524141+00:00 19994330.277819208801 27870000.000032104552 262864330.277847617865 1 60408.885874097 2024-04-08T21:15:39.522019+00:00 19994330.278266336769 27870000.000003796071 262864330.278266429901 1 60408.885885647 2024-04-08T21:15:40.519934+00:00 19994330.277990989387 27869999.999990336597 262864330.277977645397 1 60408.885897305 2024-04-08T21:15:41.527136+00:00 19994330.277793154120 27870000.000053733587 262864330.277843177319 1 60408.885908805 2024-04-08T21:15:42.520755+00:00 19994330.278028875589 27870000.000002607703 262864330.278027802706 1 60408.885920382 2024-04-08T21:15:43.520984+00:00 19994330.277743227780 27869999.999968521297 262864330.277708053589 1 60408.885931986 2024-04-08T21:15:44.523636+00:00 19994330.278093159199 27869999.999991893768 262864330.278081357479 1 60408.885943610 2024-04-08T21:15:45.527898+00:00 19994330.277793552727 27869999.999965600669 262864330.277755469084 1 60408.885955189 2024-04-08T21:15:46.528349+00:00 19994330.278185691684 27870000.000012744218 262864330.278194755316 1 60408.885966718 2024-04-08T21:15:47.524471+00:00 19994330.277965728194 27869999.999994471669 262864330.277956485748 1 60408.885978252 2024-04-08T21:15:48.520967+00:00 19994330.278132487088 27870000.000050939620 262864330.278179734945 1 60408.885989930 2024-04-08T21:15:49.530015+00:00 19994330.277885254472 27870000.000039197505 262864330.277920752764 1 60408.886001521 2024-04-08T21:15:50.531392+00:00 19994330.277982026339 27870000.000003848225 262864330.277982175350 1 60408.886013096 2024-04-08T21:15:51.531531+00:00 19994330.278073340654 27869999.999976161867 262864330.278045803308 1 60408.886024725 2024-04-08T21:15:52.536268+00:00 19994330.277784168720 27870000.000009246171 262864330.277789711952 1 60408.886036158 2024-04-08T21:15:53.524000+00:00 19994330.278080094606 27870000.000006861985 262864330.278083264828 1 60408.886047729 2024-04-08T21:15:54.523833+00:00 19994330.278036866337 27869999.999986171722 262864330.278019338846 1 60408.886059374 2024-04-08T21:15:55.529892+00:00 19994330.277983762324 27869999.999948024750 262864330.277928084135 1 60408.886070909 2024-04-08T21:15:56.526551+00:00 19994330.277667138726 27870000.000000093132 262864330.277663528919 1 60408.886082449 2024-04-08T21:15:57.523630+00:00 19994330.278338156641 27869999.999989848584 262864330.278324306011 1 60408.886094160 2024-04-08T21:15:58.535478+00:00 19994330.277945153415 27870000.000013142824 262864330.277954608202 1 60408.886105740 2024-04-08T21:15:59.535953+00:00 19994330.277766477317 27870000.000002872199 262864330.277765631676 1 60408.886117236 2024-04-08T21:16:00.529189+00:00 19994330.277933672071 27870000.000041458756 262864330.277971446514 1 60408.886128785 2024-04-08T21:16:01.527033+00:00 19994330.277983751148 27869999.999990642071 262864330.277970701456 1 60408.886140403 2024-04-08T21:16:02.530822+00:00 19994330.277809776366 27870000.000006277114 262864330.277812361717 1 60408.886151965 2024-04-08T21:16:03.529794+00:00 19994330.278093893081 27869999.999995991588 262864330.278086215258 1 60408.886163624 2024-04-08T21:16:04.537100+00:00 19994330.278160668910 27870000.000008892268 262864330.278165847063 1 60408.886175059 2024-04-08T21:16:05.525092+00:00 19994330.277838289738 27870000.000004570931 262864330.277839154005 1 60408.886186593 2024-04-08T21:16:06.521670+00:00 19994330.278092242777 27869999.999941974878 262864330.278030514717 1 60408.886198181 2024-04-08T21:16:07.522858+00:00 19994330.278244484216 27869999.999942999333 262864330.278183788061 1 60408.886209765 2024-04-08T21:16:08.523741+00:00 19994330.278048839420 27869999.999985296279 262864330.278030455112 1 60408.886221343 2024-04-08T21:16:09.524057+00:00 19994330.277706559747 27870000.000031679869 262864330.277734547853 1 60408.886232953 2024-04-08T21:16:10.527156+00:00 19994330.277968440205 27870000.000013470650 262864330.277978211641 1 60408.886244589 2024-04-08T21:16:11.532453+00:00 19994330.277907483280 27870000.000011026859 262864330.277914822102 1 60408.886256142 2024-04-08T21:16:12.530651+00:00 19994330.278018254787 27869999.999982852489 262864330.277997434139 1 60408.886267711 2024-04-08T21:16:13.530281+00:00 19994330.277764409781 27869999.999971903861 262864330.277732610703 1 60408.886279264 2024-04-08T21:16:14.528429+00:00 19994330.277981679887 27869999.999991662800 262864330.277969628572 1 60408.886290977 2024-04-08T21:16:15.540403+00:00 19994330.277898810804 27869999.999946959317 262864330.277842074633 1 60408.886302351 2024-04-08T21:16:16.523179+00:00 19994330.278032634407 27869999.999974202365 262864330.278003126383 1 60408.886313998 2024-04-08T21:16:17.529395+00:00 19994330.278181727976 27870000.000011280179 262864330.278189301491 1 60408.886325598 2024-04-08T21:16:18.531683+00:00 19994330.277936600149 27870000.000012177974 262864330.277945101261 1 60408.886337085 2024-04-08T21:16:19.524103+00:00 19994330.278116922826 27869999.999980829656 262864330.278094053268 1 60408.886348679 2024-04-08T21:16:20.525869+00:00 19994330.278033483773 27870000.000039882958 262864330.278069674969 1 60408.886360239 2024-04-08T21:16:21.524692+00:00 19994330.277912642807 27869999.999982941896 262864330.277891904116 1 60408.886372554 2024-04-08T21:16:22.588678+00:00 19994330.277952957898 27869999.999993037432 262864330.277942299843 1 60408.886383449 2024-04-08T21:16:23.529968+00:00 19994330.278064545244 27870000.000000730157 262864330.278061568737 1 60408.886395085 2024-04-08T21:16:24.535317+00:00 19994330.278012696654 27870000.000035535544 262864330.278044521809 1 60408.886406552 2024-04-08T21:16:25.526108+00:00 19994330.277866337448 27870000.000013109297 262864330.277875751257 1 60408.886418190 2024-04-08T21:16:26.531650+00:00 19994330.278073698282 27869999.999932110310 262864330.278002113104 1 60408.886429682 2024-04-08T21:16:27.524538+00:00 19994330.277827396989 27869999.999947737902 262864330.277771413326 1 60408.886441518 2024-04-08T21:16:28.547165+00:00 19994330.277857165784 27870000.000027451664 262864330.277880907059 1 60408.886453045 2024-04-08T21:16:29.543081+00:00 19994330.278013985604 27869999.999959267676 262864330.277969539165 1 60408.886464377 2024-04-08T21:16:30.522203+00:00 19994330.277667496353 27870000.000031869859 262864330.277695655823 1 60408.886475974 2024-04-08T21:16:31.524170+00:00 19994330.277944050729 27870000.000022433698 262864330.277962803841 1 60408.886487517 2024-04-08T21:16:32.521466+00:00 19994330.278071247041 27870000.000018425286 262864330.278085976839 1 60408.886499229 2024-04-08T21:16:33.533391+00:00 19994330.278060104698 27870000.000063177198 262864330.278119593859 1 60408.886510686 2024-04-08T21:16:34.523314+00:00 19994330.278038650751 27870000.000013925135 262864330.278048872948 1 60408.886522242 2024-04-08T21:16:35.521736+00:00 19994330.277887787670 27870000.000018548220 262864330.277902632952 1 60408.886533871 2024-04-08T21:16:36.526447+00:00 19994330.277912832797 27870000.000035587698 262864330.277944713831 1 60408.886545396 2024-04-08T21:16:37.522260+00:00 19994330.278021197766 27869999.999966584146 262864330.277984082699 1 60408.886557086 2024-04-08T21:16:38.532223+00:00 19994330.278047554195 27869999.999977037311 262864330.278020918369 1 60408.886568810 2024-04-08T21:16:39.545152+00:00 19994330.277709215879 27869999.999973323196 262864330.277678847313 1 60408.886580166 2024-04-08T21:16:40.526371+00:00 19994330.278104223311 27869999.999994270504 262864330.278094798326 1 60408.886591707 2024-04-08T21:16:41.523505+00:00 19994330.277925305068 27869999.999987792224 262864330.277909398079 1 60408.886603284 2024-04-08T21:16:42.523757+00:00 19994330.278004445136 27869999.999979708344 262864330.277980446815 1 60408.886614881 2024-04-08T21:16:43.525752+00:00 19994330.278105873615 27870000.000017274171 262864330.278119474649 1 60408.886626426 2024-04-08T21:16:44.523232+00:00 19994330.277994249016 27870000.000053964555 262864330.278044521809 1 60408.886637989 2024-04-08T21:16:45.522306+00:00 19994330.278085585684 27870000.000012807548 262864330.278094708920 1 60408.886649599 2024-04-08T21:16:46.525352+00:00 19994330.278031229973 27869999.999980311841 262864330.278007835150 1 60408.886661193 2024-04-08T21:16:47.527066+00:00 19994330.277882345021 27870000.000027004629 262864330.277905642986 1 60408.886672774 2024-04-08T21:16:48.527665+00:00 19994330.277945201844 27869999.999969381839 262864330.277910888195 1 60408.886684331 2024-04-08T21:16:49.526204+00:00 19994330.277807019651 27869999.999987501651 262864330.277790844440 1 60408.886695988 2024-04-08T21:16:50.533307+00:00 19994330.278093725443 27870000.000008199364 262864330.278098225594 1 60408.886707447 2024-04-08T21:16:51.523393+00:00 19994330.278050485998 27869999.999997984618 262864330.278044760227 1 60408.886719016 2024-04-08T21:16:52.523008+00:00 19994330.277921270579 27870000.000030662864 262864330.277948230505 1 60408.886730607 2024-04-08T21:16:53.524437+00:00 19994330.278059441596 27870000.000033207238 262864330.278088957071 1 60408.886742188 2024-04-08T21:16:54.525053+00:00 19994330.277943357825 27869999.999967128038 262864330.277906775475 1 60408.886753808 2024-04-08T21:16:55.528967+00:00 19994330.278179395944 27870000.000017996877 262864330.278193712234 1 60408.886765339 2024-04-08T21:16:56.525275+00:00 19994330.278021614999 27869999.999974157661 262864330.277992069721 1 60408.886776991 2024-04-08T21:16:57.532051+00:00 19994330.277955759317 27869999.999985378236 262864330.277937442064 1 60408.886788552 2024-04-08T21:16:58.530873+00:00 19994330.277945972979 27869999.999984949827 262864330.277927219868 1 60408.886800092 2024-04-08T21:16:59.527976+00:00 19994330.277969505638 27869999.999966248870 262864330.277932077646 1 60408.886811778 2024-04-08T21:17:00.537627+00:00 19994330.277895219624 27869999.999984003603 262864330.277875512838 1 60408.886823307 2024-04-08T21:17:01.533683+00:00 19994330.278080251068 27870000.000023186207 262864330.278099745512 1 60408.886834780 2024-04-08T21:17:02.524969+00:00 19994330.278040964156 27870000.000034388155 262864330.278071671724 1 60408.886846293 2024-04-08T21:17:03.519734+00:00 19994330.277899071574 27870000.000013887882 262864330.277909278870 1 60408.886857870 2024-04-08T21:17:04.519951+00:00 19994330.278173759580 27869999.999982628971 262864330.278152704239 1 60408.886869462 2024-04-08T21:17:05.521497+00:00 19994330.277960997075 27870000.000024218112 262864330.277981519699 1 60408.886881062 2024-04-08T21:17:06.523764+00:00 19994330.277749028057 27870000.000019434839 262864330.277764767408 1 60408.886892616 2024-04-08T21:17:07.521986+00:00 19994330.278279889375 27870000.000022090971 262864330.278298288584 1 60408.886904220 2024-04-08T21:17:08.524578+00:00 19994330.278069250286 27870000.000033933669 262864330.278099507093 1 60408.886915800 2024-04-08T21:17:09.525159+00:00 19994330.277873501182 27869999.999989524484 262864330.277859330177 1 60408.886927343 2024-04-08T21:17:10.522454+00:00 19994330.277992628515 27869999.999945659190 262864330.277934610844 1 60408.886938948 2024-04-08T21:17:11.525086+00:00 19994330.277863811702 27870000.000016927719 262864330.277877032757 1 60408.886950508 2024-04-08T21:17:12.523879+00:00 19994330.278014045209 27869999.999989897013 262864330.278000235558 1 60408.886962117 2024-04-08T21:17:13.526909+00:00 19994330.277847096324 27869999.999977625906 262864330.277821004391 1 60408.886973668 2024-04-08T21:17:14.524956+00:00 19994330.278158228844 27870000.000001117587 262864330.278155654669 1 60408.886985295 2024-04-08T21:17:15.529485+00:00 19994330.278008285910 27870000.000001445413 262864330.278006017208 1 60408.886996853 2024-04-08T21:17:16.528067+00:00 19994330.277875773609 27870000.000042345375 262864330.277914434671 1 60408.887008467 2024-04-08T21:17:17.531547+00:00 19994330.278017632663 27870000.000001769513 262864330.278015702963 1 60408.887020135 2024-04-08T21:17:18.539671+00:00 19994330.278052516282 27870000.000007830560 262864330.278056651354 1 60408.887031511 2024-04-08T21:17:19.522561+00:00 19994330.278000887483 27870000.000001341105 262864330.277998536825 1 60408.887043256 2024-04-08T21:17:20.537298+00:00 19994330.277879830450 27869999.999993965030 262864330.277870118618 1 60408.887054994 2024-04-08T21:17:21.551466+00:00 19994330.277870617807 27870000.000006560236 262864330.277873486280 1 60408.887066242 2024-04-08T21:17:22.523342+00:00 19994330.278047125787 27869999.999958485365 262864330.278001904488 1 60408.887078133 2024-04-08T21:17:23.550683+00:00 19994330.278080273420 27869999.999975409359 262864330.278052002192 1 60408.887089412 2024-04-08T21:17:24.525151+00:00 19994330.277946248651 27870000.000037059188 262864330.277979612350 1 60408.887101070 2024-04-08T21:17:25.532501+00:00 19994330.278063911945 27869999.999994181097 262864330.278054416180 1 60408.887112638 2024-04-08T21:17:26.531968+00:00 19994330.277861434966 27870000.000020958483 262864330.277878701687 1 60408.887124225 2024-04-08T21:17:27.533093+00:00 19994330.277919858694 27870000.000011108816 262864330.277927279472 1 60408.887135806 2024-04-08T21:17:28.533694+00:00 19994330.277939036489 27870000.000021401793 262864330.277956724167 1 60408.887147240 2024-04-08T21:17:29.521585+00:00 19994330.277970630676 27870000.000026047230 262864330.277992993593 1 60408.887158972 2024-04-08T21:17:30.535222+00:00 19994330.277989733964 27869999.999964576215 262864330.277950614691 1 60408.887170389 2024-04-08T21:17:31.521631+00:00 19994330.278060827404 27869999.999986488372 262864330.278043627739 1 60408.887182018 2024-04-08T21:17:32.526376+00:00 19994330.277827948332 27870000.000034093857 262864330.277858346701 1 60408.887193562 2024-04-08T21:17:33.523803+00:00 19994330.277874335647 27869999.999992370605 262864330.277863025665 1 60408.887205181 2024-04-08T21:17:34.527657+00:00 19994330.278018068522 27870000.000057838857 262864330.278072208166 1 60408.887216762 2024-04-08T21:17:35.528202+00:00 19994330.277745928615 27869999.999977786094 262864330.277720034122 1 60408.887228283 2024-04-08T21:17:36.523678+00:00 19994330.277913063765 27870000.000003736466 262864330.277913093567 1 60408.887239907 2024-04-08T21:17:37.527972+00:00 19994330.277857873589 27870000.000038757920 262864330.277892917395 1 60408.887251610 2024-04-08T21:17:38.539112+00:00 19994330.277787651867 27869999.999958086759 262864330.277742058039 1 60408.887263043 2024-04-08T21:17:39.526954+00:00 19994330.278259798884 27870000.000023324043 262864330.278279423714 1 60408.887274703 2024-04-08T21:17:40.534309+00:00 19994330.277880690992 27869999.999964792281 262864330.277841806412 1 60408.887286281 2024-04-08T21:17:41.534719+00:00 19994330.278074335307 27870000.000009141862 262864330.278079777956 1 60408.887297936 2024-04-08T21:17:42.541675+00:00 19994330.277961939573 27869999.999987307936 262864330.277945548296 1 60408.887309468 2024-04-08T21:17:43.538039+00:00 19994330.277971427888 27869999.999982692301 262864330.277950406075 1 60408.887320992 2024-04-08T21:17:44.533650+00:00 19994330.278242852539 27869999.999980602413 262864330.278219759464 1 60408.887332453 2024-04-08T21:17:45.523969+00:00 19994330.277748189867 27870000.000009175390 262864330.277753680944 1 60408.887344033 2024-04-08T21:17:46.524436+00:00 19994330.278163496405 27870000.000008583069 262864330.278168380260 1 60408.887355753 2024-04-08T21:17:47.537052+00:00 19994330.277705807239 27870000.000029467046 262864330.277731597424 1 60408.887367222 2024-04-08T21:17:48.527951+00:00 19994330.277978904545 27870000.000026047230 262864330.278001248837 1 60408.887378885 2024-04-08T21:17:49.535661+00:00 19994330.277987990528 27870000.000008795410 262864330.277993083000 1 60408.887390408 2024-04-08T21:17:50.531247+00:00 19994330.278082262725 27870000.000034518540 262864330.278113067150 1 60408.887401874 2024-04-08T21:17:51.521933+00:00 19994330.278001207858 27869999.999970506877 262864330.277968019247 1 60408.887413692 2024-04-08T21:17:52.542997+00:00 19994330.277886196971 27869999.999990634620 262864330.277873158455 1 60408.887425271 2024-04-08T21:17:53.543390+00:00 19994330.277812212706 27869999.999956581742 262864330.277765095234 1 60408.887436869 2024-04-08T21:17:54.545455+00:00 19994330.277943860739 27870000.000021655113 262864330.277961820364 1 60408.887448281 2024-04-08T21:17:55.531492+00:00 19994330.278017144650 27869999.999987624586 262864330.278001070023 1 60408.887459823 2024-04-08T21:17:56.528724+00:00 19994330.278056304902 27870000.000000603497 262864330.278053194284 1 60408.887471432 2024-04-08T21:17:57.531712+00:00 19994330.277939569205 27870000.000058278441 262864330.277994155884 1 60408.887482978 2024-04-08T21:17:58.529346+00:00 19994330.277830891311 27869999.999966740608 262864330.277793943882 1 60408.887494533 2024-04-08T21:17:59.527667+00:00 19994330.277901671827 27870000.000032566488 262864330.277930557728 1 60408.887506246 2024-04-08T21:18:00.539606+00:00 19994330.278076089919 27870000.000015318394 262864330.278087705374 1 60408.887517688 2024-04-08T21:18:01.528241+00:00 19994330.277787886560 27869999.999970693141 262864330.277754902840 1 60408.887529327 2024-04-08T21:18:02.533843+00:00 19994330.277989599854 27870000.000020343810 262864330.278006255627 1 60408.887540822 2024-04-08T21:18:03.527015+00:00 19994330.278267730027 27869999.999962832779 262864330.278226882219 1 60408.887552444 2024-04-08T21:18:04.531146+00:00 19994330.277794033289 27869999.999994739890 262864330.277785092592 1 60408.887563943 2024-04-08T21:18:05.524658+00:00 19994330.278061710298 27869999.999995868653 262864330.278053879738 1 60408.887575610 2024-04-08T21:18:06.532646+00:00 19994330.277737781405 27869999.999974224716 262864330.277708292007 1 60408.887587104 2024-04-08T21:18:07.525778+00:00 19994330.277975879610 27870000.000019535422 262864330.277991741896 1 60408.887598673 2024-04-08T21:18:08.525330+00:00 19994330.277964316308 27869999.999976065010 262864330.277936697006 1 60408.887610271 2024-04-08T21:18:09.527432+00:00 19994330.277990821749 27870000.000001177192 262864330.277988314629 1 60408.887621813 2024-04-08T21:18:10.524653+00:00 19994330.278108231723 27870000.000005125999 262864330.278109669685 1 60408.887633468 2024-04-08T21:18:11.531682+00:00 19994330.277801714838 27870000.000007968396 262864330.277805984020 1 60408.887644995 2024-04-08T21:18:12.527587+00:00 19994330.278096731752 27870000.000052742660 262864330.278145790100 1 60408.887656582 2024-04-08T21:18:13.528636+00:00 19994330.277928624302 27870000.000034410506 262864330.277959346771 1 60408.887668115 2024-04-08T21:18:14.525158+00:00 19994330.277991246432 27869999.999986715615 262864330.277974247932 1 60408.887679682 2024-04-08T21:18:15.524527+00:00 19994330.277888748795 27869999.999980218709 262864330.277865260839 1 60408.887691513 2024-04-08T21:18:16.546688+00:00 19994330.278010576963 27870000.000006329268 262864330.278013199568 1 60408.887702869 2024-04-08T21:18:17.527922+00:00 19994330.277896907181 27870000.000007137656 262864330.277900367975 1 60408.887714408 2024-04-08T21:18:18.524874+00:00 19994330.278138343245 27870000.000006612390 262864330.278141260147 1 60408.887726021 2024-04-08T21:18:19.528247+00:00 19994330.277957480401 27870000.000040590763 262864330.277994364500 1 60408.887737664 2024-04-08T21:18:20.534227+00:00 19994330.278110153973 27869999.999995924532 262864330.278102368116 1 60408.887749083 2024-04-08T21:18:21.520771+00:00 19994330.278150372207 27870000.000012848526 262864330.278159528971 1 60408.887760731 2024-04-08T21:18:22.527205+00:00 19994330.277994170785 27870000.000009041280 262864330.277999520302 1 60408.887772243 2024-04-08T21:18:23.521818+00:00 19994330.278107710183 27869999.999971520156 262864330.278075516224 1 60408.887783838 2024-04-08T21:18:24.523548+00:00 19994330.277858737856 27869999.999986354262 262864330.277841389179 1 60408.887795419 2024-04-08T21:18:25.524153+00:00 19994330.277963031083 27869999.999984953552 262864330.277944296598 1 60408.887806998 2024-04-08T21:18:26.524605+00:00 19994330.278000373393 27869999.999994508922 262864330.277991205454 1 60408.887818645 2024-04-08T21:18:27.530888+00:00 19994330.278109926730 27869999.999981313944 262864330.278087556362 1 60408.887830238 2024-04-08T21:18:28.532542+00:00 19994330.277761496603 27870000.000021092594 262864330.277778893709 1 60408.887841705 2024-04-08T21:18:29.523317+00:00 19994330.278069756925 27869999.999999463558 262864330.278065532446 1 60408.887853283 2024-04-08T21:18:30.523705+00:00 19994330.278219155967 27869999.999996010214 262864330.278211474419 1 60408.887864843 2024-04-08T21:18:31.522395+00:00 19994330.277830399573 27869999.999930918217 262864330.277757614851 1 60408.887876478 2024-04-08T21:18:32.527697+00:00 19994330.277958545834 27870000.000006482005 262864330.277961343527 1 60408.887888036 2024-04-08T21:18:33.526282+00:00 19994330.278088882565 27869999.999987762421 262864330.278072953224 1 60408.887899584 2024-04-08T21:18:34.524094+00:00 19994330.277784943581 27870000.000002071261 262864330.277783334255 1 60408.887911133 2024-04-08T21:18:35.521849+00:00 19994330.278039563447 27870000.000006802380 262864330.278042674065 1 60408.887922752 2024-04-08T21:18:36.525756+00:00 19994330.277695484459 27870000.000003889203 262864330.277695655823 1 60408.887934283 2024-04-08T21:18:37.522039+00:00 19994330.277987953275 27869999.999952506274 262864330.277936756611 1 60408.887946009 2024-04-08T21:18:38.535170+00:00 19994330.278067722917 27869999.999932169914 262864330.277996182442 1 60408.887957534 2024-04-08T21:18:39.530905+00:00 19994330.278221491724 27870000.000004343688 262864330.278222143650 1 60408.887969031 2024-04-08T21:18:40.524296+00:00 19994330.277780257165 27870000.000013437122 262864330.277790009975 1 60408.887980603 2024-04-08T21:18:41.524069+00:00 19994330.278046179563 27869999.999980196357 262864330.278022706509 1 60408.887992180 2024-04-08T21:18:42.524330+00:00 19994330.277928017080 27870000.000028688461 262864330.277953028679 1 60408.888003730 2024-04-08T21:18:43.522306+00:00 19994330.277953810990 27870000.000026341528 262864330.277976453304 1 60408.888015299 2024-04-08T21:18:44.521839+00:00 19994330.277810849249 27869999.999965824187 262864330.277772963047 1 60408.888026862 2024-04-08T21:18:45.520894+00:00 19994330.278034515679 27869999.999976638705 262864330.278007447720 1 60408.888038490 2024-04-08T21:18:46.525558+00:00 19994330.278057046235 27869999.999995034188 262864330.278048366308 1 60408.888050050 2024-04-08T21:18:47.524327+00:00 19994330.277939256281 27870000.000003818423 262864330.277939379215 1 60408.888061690 2024-04-08T21:18:48.530048+00:00 19994330.278119962662 27869999.999993849546 262864330.278110116720 1 60408.888073190 2024-04-08T21:18:49.523605+00:00 19994330.278051633388 27869999.999960932881 262864330.278008878231 1 60408.888084800 2024-04-08T21:18:50.526770+00:00 19994330.277880892158 27870000.000002469867 262864330.277879655361 1 60408.888096317 2024-04-08T21:18:51.521800+00:00 19994330.277931943536 27869999.999984428287 262864330.277912676334 1 60408.888107899 2024-04-08T21:18:52.522474+00:00 19994330.278096076101 27870000.000016260892 262864330.278108656406 1 60408.888119545 2024-04-08T21:18:53.528682+00:00 19994330.277555603534 27870000.000002272427 262864330.277554184198 1 60408.888131049 2024-04-08T21:18:54.522626+00:00 19994330.278280109167 27870000.000026170164 262864330.278302580118 1 60408.888142614 2024-04-08T21:18:55.521819+00:00 19994330.277950536460 27870000.000020373613 262864330.277967214584 1 60408.888154229 2024-04-08T21:18:56.525411+00:00 19994330.277923181653 27869999.999945268035 262864330.277864754200 1 60408.888165814 2024-04-08T21:18:57.526307+00:00 19994330.277958799154 27869999.999989472330 262864330.277944594622 1 60408.888177351 2024-04-08T21:18:58.523113+00:00 19994330.277999565005 27870000.000023934990 262864330.278019785881 1 60408.888188961 2024-04-08T21:18:59.526247+00:00 19994330.277761597186 27869999.999971214682 262864330.277729123831 1 60408.888200503 2024-04-08T21:19:00.523437+00:00 19994330.277950398624 27870000.000010591000 262864330.277957290411 1 60408.888212061 2024-04-08T21:19:01.522107+00:00 19994330.277944773436 27869999.999991804361 262864330.277932882309 1 60408.888223646 2024-04-08T21:19:02.523010+00:00 19994330.278022602201 27869999.999989073724 262864330.278007984161 1 60408.888235241 2024-04-08T21:19:03.524855+00:00 19994330.278084062040 27870000.000001344830 262864330.278081715107 1 60408.888246785 2024-04-08T21:19:04.522197+00:00 19994330.277785860002 27869999.999957621098 262864330.277739793062 1 60408.888258392 2024-04-08T21:19:05.525105+00:00 19994330.277989737689 27870000.000013768673 262864330.277999818325 1 60408.888269933 2024-04-08T21:19:06.522240+00:00 19994330.278038356453 27870000.000047247857 262864330.278081893921 1 60408.888281506 2024-04-08T21:19:07.522170+00:00 19994330.278028294444 27869999.999978885055 262864330.278003513813 1 60408.888293085 2024-04-08T21:19:08.522539+00:00 19994330.278155460954 27869999.999989725649 262864330.278141498566 1 60408.888304628 2024-04-08T21:19:09.519822+00:00 19994330.277992177755 27870000.000002387911 262864330.277990877628 1 60408.888316226 2024-04-08T21:19:10.521900+00:00 19994330.277927607298 27869999.999979201704 262864330.277903109789 1 60408.888327797 2024-04-08T21:19:11.521671+00:00 19994330.277821522206 27870000.000006008893 262864330.277823835611 1 60408.888339397 2024-04-08T21:19:12.523945+00:00 19994330.278110962361 27870000.000033482909 262864330.278140753508 1 60408.888350933 2024-04-08T21:19:13.520610+00:00 19994330.277926817536 27869999.999973330647 262864330.277896463871 1 60408.888362553 2024-04-08T21:19:14.524598+00:00 19994330.278018396348 27869999.999950587749 262864330.277965277433 1 60408.888374094 2024-04-08T21:19:15.521745+00:00 19994330.277800314128 27870000.000016327947 262864330.277812957764 1 60408.888385663 2024-04-08T21:19:16.521321+00:00 19994330.278295680881 27870000.000011902303 262864330.278303861618 1 60408.888397316 2024-04-08T21:19:17.528115+00:00 19994330.277862314135 27870000.000032983720 262864330.277891606092 1 60408.888408826 2024-04-08T21:19:18.522526+00:00 19994330.277935471386 27869999.999983500689 262864330.277915269136 1 60408.888420386 2024-04-08T21:19:19.521370+00:00 19994330.277898620814 27870000.000031199306 262864330.277926117182 1 60408.888432009 2024-04-08T21:19:20.525543+00:00 19994330.277923360467 27869999.999956857413 262864330.277876496315 1 60408.888443568 2024-04-08T21:19:21.524289+00:00 19994330.277822200209 27869999.999986305833 262864330.277804791927 1 60408.888455153 2024-04-08T21:19:22.525190+00:00 19994330.278026159853 27869999.999986849725 262864330.278009325266 1 60408.888466675 2024-04-08T21:19:23.520761+00:00 19994330.278094381094 27869999.999986350536 262864330.278077036142 1 60408.888478308 2024-04-08T21:19:24.525844+00:00 19994330.277763191611 27870000.000008143485 262864330.277767628431 1 60408.888489933 2024-04-08T21:19:25.530228+00:00 19994330.278188019991 27870000.000043347478 262864330.278227657080 1 60408.888501422 2024-04-08T21:19:26.522854+00:00 19994330.277996521443 27870000.000037930906 262864330.278030753136 1 60408.888512984 2024-04-08T21:19:27.521833+00:00 19994330.277964346111 27869999.999987069517 262864330.277947723866 1 60408.888524570 2024-04-08T21:19:28.522797+00:00 19994330.278069727123 27870000.000025879592 262864330.278091907501 1 60408.888536211 2024-04-08T21:19:29.528631+00:00 19994330.278111793101 27870000.000037800521 262864330.278145879507 1 60408.888547741 2024-04-08T21:19:30.524810+00:00 19994330.277824107558 27869999.999996285886 262864330.277816683054 1 60408.888559313 2024-04-08T21:19:31.524584+00:00 19994330.278112828732 27870000.000028878450 262864330.278138011694 1 60408.888570852 2024-04-08T21:19:32.521566+00:00 19994330.277979891747 27869999.999950170517 262864330.277926355600 1 60408.888582434 2024-04-08T21:19:33.522258+00:00 19994330.277770441025 27869999.999987192452 262864330.277753919363 1 60408.888593999 2024-04-08T21:19:34.521489+00:00 19994330.278122816235 27869999.999971199781 262864330.278090327978 1 60408.888605607 2024-04-08T21:19:35.524454+00:00 19994330.277878902853 27869999.999973896891 262864330.277849107981 1 60408.888617212 2024-04-08T21:19:36.527160+00:00 19994330.278010632843 27870000.000024851412 262864330.278031796217 1 60408.888628711 2024-04-08T21:19:37.520657+00:00 19994330.277717754245 27870000.000001244247 262864330.277715325356 1 60408.888640355 2024-04-08T21:19:38.526655+00:00 19994330.278033673763 27870000.000029344112 262864330.278059333563 1 60408.888651885 2024-04-08T21:19:39.522833+00:00 19994330.278147485107 27870000.000032600015 262864330.278176397085 1 60408.888663512 2024-04-08T21:19:40.527388+00:00 19994330.277936380357 27869999.999993640929 262864330.277926325798 1 60408.888675130 2024-04-08T21:19:41.531228+00:00 19994330.277757003903 27869999.999973759055 262864330.277727067471 1 60408.888686952 2024-04-08T21:19:42.552666+00:00 19994330.278114244342 27870000.000044565648 262864330.278155088425 1 60408.888698226 2024-04-08T21:19:43.526691+00:00 19994330.278114710003 27869999.999985583127 262864330.278096586466 1 60408.888709878 2024-04-08T21:19:44.533440+00:00 19994330.277862191200 27870000.000008899719 262864330.277867406607 1 60408.888721436 2024-04-08T21:19:45.532057+00:00 19994330.277907103300 27869999.999987382442 262864330.277890801430 1 60408.888732994 2024-04-08T21:19:46.530666+00:00 19994330.278030894697 27870000.000023122877 262864330.278050333261 1 60408.888744514 2024-04-08T21:19:47.526067+00:00 19994330.278022423387 27869999.999981176108 262864330.277999877930 1 60408.888756125 2024-04-08T21:19:48.529183+00:00 19994330.277897231281 27870000.000007323921 262864330.277900874615 1 60408.888767639 2024-04-08T21:19:49.524011+00:00 19994330.277875699103 27869999.999995082617 262864330.277867078781 1 60408.888779246 2024-04-08T21:19:50.526884+00:00 19994330.277825843543 27869999.999993123114 262864330.277815252542 1 60408.888790860 2024-04-08T21:19:51.530275+00:00 19994330.277961775661 27869999.999972932041 262864330.277931034565 1 60408.888802450 2024-04-08T21:19:52.531670+00:00 19994330.277975209057 27870000.000014901161 262864330.277986407280 1 60408.888814057 2024-04-08T21:19:53.534504+00:00 19994330.277906917036 27869999.999967470765 262864330.277870684862 1 60408.888825664 2024-04-08T21:19:54.537403+00:00 19994330.278072215617 27869999.999986324459 262864330.278054833412 1 60408.888837083 2024-04-08T21:19:55.524009+00:00 19994330.277963023633 27869999.999927304685 262864330.277886629105 1 60408.888848823 2024-04-08T21:19:56.538258+00:00 19994330.277989968657 27870000.000028803945 262864330.278015077114 1 60408.888860217 2024-04-08T21:19:57.522787+00:00 19994330.277912095189 27869999.999966286123 262864330.277874708176 1 60408.888871877 2024-04-08T21:19:58.530151+00:00 19994330.277800932527 27870000.000013649464 262864330.277810871601 1 60408.888883412 2024-04-08T21:19:59.526776+00:00 19994330.278055246919 27870000.000071085989 262864330.278122633696 1 60408.888895067 2024-04-08T21:20:00.533805+00:00 19994330.277884595096 27869999.999990709126 262864330.277871608734 1 60408.888906871 2024-04-08T21:20:01.553649+00:00 19994330.278038147837 27870000.000018633902 262864330.278053075075 1 60408.888918225 2024-04-08T21:20:02.534665+00:00 19994330.278174456209 27870000.000026877970 262864330.278197646141 1 60408.888929761 2024-04-08T21:20:03.531303+00:00 19994330.278118051589 27869999.999975923449 262864330.278090268373 1 60408.888941324 2024-04-08T21:20:04.530383+00:00 19994330.278141554445 27869999.999975692481 262864330.278113543987 1 60408.888952928 2024-04-08T21:20:05.532933+00:00 19994330.277919653803 27869999.999971352518 262864330.277887314558 1 60408.888964423 2024-04-08T21:20:06.526119+00:00 19994330.277895428240 27870000.000006120652 262864330.277897834778 1 60408.888975986 2024-04-08T21:20:07.525214+00:00 19994330.277779810131 27869999.999998003244 262864330.277774125338 1 60408.888987639 2024-04-08T21:20:08.531961+00:00 19994330.278000876307 27870000.000042654574 262864330.278039813042 1 60408.888999159 2024-04-08T21:20:09.527388+00:00 19994330.278038352728 27869999.999965500087 262864330.278000146151 1 60408.889010663 2024-04-08T21:20:10.521260+00:00 19994330.277937170118 27870000.000020425767 262864330.277953892946 1 60408.889022296 2024-04-08T21:20:11.526367+00:00 19994330.277850363404 27870000.000015079975 262864330.277861744165 1 60408.889033815 2024-04-08T21:20:12.521629+00:00 19994330.278039075434 27870000.000025670975 262864330.278061032295 1 60408.889045404 2024-04-08T21:20:13.522880+00:00 19994330.277977876365 27870000.000009555370 262864330.277983754873 1 60408.889057118 2024-04-08T21:20:14.534932+00:00 19994330.278090041131 27869999.999959152192 262864330.278045475483 1 60408.889068577 2024-04-08T21:20:15.525013+00:00 19994330.277988407761 27869999.999960716814 262864330.277945429087 1 60408.889080110 2024-04-08T21:20:16.521450+00:00 19994330.277964599431 27869999.999968275428 262864330.277929186821 1 60408.889091766 2024-04-08T21:20:17.528516+00:00 19994330.277882948518 27869999.999989010394 262864330.277868270874 1 60408.889103276 2024-04-08T21:20:18.523013+00:00 19994330.277981895953 27869999.999961495399 262864330.277939707041 1 60408.889114977 2024-04-08T21:20:19.533996+00:00 19994330.277813602239 27870000.000038977712 262864330.277848899364 1 60408.889126409 2024-04-08T21:20:20.521774+00:00 19994330.278090730309 27869999.999989498407 262864330.278076529503 1 60408.889138126 2024-04-08T21:20:21.534081+00:00 19994330.278112839907 27869999.999984961003 262864330.278094083071 1 60408.889149598 2024-04-08T21:20:22.525262+00:00 19994330.278028514236 27869999.999998010695 262864330.278022825718 1 60408.889161168 2024-04-08T21:20:23.524868+00:00 19994330.277859959751 27869999.999963205308 262864330.277819454670 1 60408.889172718 2024-04-08T21:20:24.522825+00:00 19994330.278070215136 27870000.000015787780 262864330.278082311153 1 60408.889184265 2024-04-08T21:20:25.520517+00:00 19994330.277798071504 27869999.999991349876 262864330.277785718441 1 60408.889195919 2024-04-08T21:20:26.527358+00:00 19994330.278037656099 27869999.999993409961 262864330.278027385473 1 60408.889207437 2024-04-08T21:20:27.522577+00:00 19994330.277833659202 27870000.000014331192 262864330.277844309807 1 60408.889219025 2024-04-08T21:20:28.523762+00:00 19994330.278021503240 27869999.999997455627 262864330.278015285730 1 60408.889230586 2024-04-08T21:20:29.522651+00:00 19994330.278014972806 27869999.999995347112 262864330.278006613255 1 60408.889242156 2024-04-08T21:20:30.522299+00:00 19994330.277754910290 27870000.000004637986 262864330.277755856514 1 60408.889253757 2024-04-08T21:20:31.524638+00:00 19994330.277955092490 27870000.000017631799 262864330.277969032526 1 60408.889265330 2024-04-08T21:20:32.524455+00:00 19994330.277957763523 27869999.999985218048 262864330.277939289808 1 60408.889276887 2024-04-08T21:20:33.523010+00:00 19994330.277963168919 27870000.000019237399 262864330.277978718281 1 60408.889288476 2024-04-08T21:20:34.524297+00:00 19994330.278054539114 27869999.999998167157 262864330.278048992157 1 60408.889300021 2024-04-08T21:20:35.521831+00:00 19994330.277966056019 27869999.999994199723 262864330.277956545353 1 60408.889311779 2024-04-08T21:20:36.537722+00:00 19994330.277898978442 27869999.999974686652 262864330.277869969606 1 60408.889323189 2024-04-08T21:20:37.523507+00:00 19994330.277812752873 27869999.999949626625 262864330.277758687735 1 60408.889334754 2024-04-08T21:20:38.522718+00:00 19994330.278167940676 27869999.999952845275 262864330.278117090464 1 60408.889346315 2024-04-08T21:20:39.521609+00:00 19994330.277984574437 27869999.999997295439 262864330.277978181839 1 60408.889357902 2024-04-08T21:20:40.522698+00:00 19994330.277923513204 27870000.000054318458 262864330.277974158525 1 60408.889369474 2024-04-08T21:20:41.522588+00:00 19994330.277846332639 27870000.000031940639 262864330.277874588966 1 60408.889381043 2024-04-08T21:20:42.522095+00:00 19994330.277973011136 27869999.999985612929 262864330.277954936028 1 60408.889392626 2024-04-08T21:20:43.522919+00:00 19994330.278068296611 27869999.999999530613 262864330.278064131737 1 60408.889404173 2024-04-08T21:20:44.520574+00:00 19994330.278052020818 27870000.000056527555 262864330.278104871511 1 60408.889415774 2024-04-08T21:20:45.522814+00:00 19994330.278021574020 27870000.000020850450 262864330.278038740158 1 60408.889427466 2024-04-08T21:20:46.533048+00:00 19994330.277657780796 27869999.999948807061 262864330.277602881193 1 60408.889438964 2024-04-08T21:20:47.526524+00:00 19994330.277975901961 27869999.999991215765 262864330.277963399887 1 60408.889450543 2024-04-08T21:20:48.526915+00:00 19994330.277835093439 27870000.000018958002 262864330.277850359678 1 60408.889462119 2024-04-08T21:20:49.527093+00:00 19994330.278097499162 27869999.999986436218 262864330.278080254793 1 60408.889473724 2024-04-08T21:20:50.529781+00:00 19994330.277862045914 27870000.000008549541 262864330.277866899967 1 60408.889485242 2024-04-08T21:20:51.524899+00:00 19994330.277884684503 27870000.000042486936 262864330.277923494577 1 60408.889496817 2024-04-08T21:20:52.524983+00:00 19994330.278025295585 27869999.999989472330 262864330.278011083603 1 60408.889508358 2024-04-08T21:20:53.522094+00:00 19994330.278080541641 27870000.000017013401 262864330.278093874454 1 60408.889520058 2024-04-08T21:20:54.533013+00:00 19994330.277762699872 27869999.999985918403 262864330.277744948864 1 60408.889531590 2024-04-08T21:20:55.529371+00:00 19994330.278194397688 27869999.999999083579 262864330.278189778328 1 60408.889543142 2024-04-08T21:20:56.527437+00:00 19994330.278174374253 27870000.000007644296 262864330.278178304434 1 60408.889554769 2024-04-08T21:20:57.532017+00:00 19994330.277816276997 27869999.999994009733 262864330.277806580067 1 60408.889566334 2024-04-08T21:20:58.531279+00:00 19994330.278109412640 27869999.999984029680 262864330.278089731932 1 60408.889577927 2024-04-08T21:20:59.532875+00:00 19994330.277728512883 27869999.999962959439 262864330.277687788010 1 60408.889589425 2024-04-08T21:21:00.526356+00:00 19994330.277899429202 27870000.000004228204 262864330.277899980545 1 60408.889601082 2024-04-08T21:21:01.533430+00:00 19994330.278017148376 27870000.000019591302 262864330.278033018112 1 60408.889612587 2024-04-08T21:21:02.527506+00:00 19994330.277929704636 27869999.999973006546 262864330.277898997068 1 60408.889624123 2024-04-08T21:21:03.524255+00:00 19994330.277883578092 27869999.999999582767 262864330.277879476547 1 60408.889635747 2024-04-08T21:21:04.528573+00:00 19994330.277764320374 27870000.000021155924 262864330.277781784534 1 60408.889647319 2024-04-08T21:21:05.528314+00:00 19994330.278150614351 27870000.000026956201 262864330.278173863888 1 60408.889658923 2024-04-08T21:21:06.530989+00:00 19994330.278120640665 27870000.000001404434 262864330.278118342161 1 60408.889670412 2024-04-08T21:21:07.523563+00:00 19994330.277911148965 27870000.000009261072 262864330.277916729450 1 60408.889681973 2024-04-08T21:21:08.522502+00:00 19994330.278137281537 27869999.999966815114 262864330.278100371361 1 60408.889693669 2024-04-08T21:21:09.532961+00:00 19994330.278020065278 27869999.999988194555 262864330.278004556894 1 60408.889705147 2024-04-08T21:21:10.524680+00:00 19994330.278141785413 27869999.999969493598 262864330.278107583523 1 60408.889716684 2024-04-08T21:21:11.521479+00:00 19994330.277634203434 27869999.999959420413 262864330.277589917183 1 60408.889728337 2024-04-08T21:21:12.528327+00:00 19994330.278062153608 27869999.999987810850 262864330.278046280146 1 60408.889739881 2024-04-08T21:21:13.525707+00:00 19994330.278006423265 27869999.999981753528 262864330.277984499931 1 60408.889751456 2024-04-08T21:21:14.525769+00:00 19994330.277964431792 27870000.000087320805 262864330.278048068285 1 60408.889763057 2024-04-08T21:21:15.528102+00:00 19994330.278112526983 27869999.999965317547 262864330.278074145317 1 60408.889774587 2024-04-08T21:21:16.524322+00:00 19994330.277994707227 27870000.000053428113 262864330.278044462204 1 60408.889786149 2024-04-08T21:21:17.523322+00:00 19994330.278040193021 27869999.999992284924 262864330.278028786182 1 60408.889797721 2024-04-08T21:21:18.523052+00:00 19994330.277746260166 27869999.999990481883 262864330.277733057737 1 60408.889809280 2024-04-08T21:21:19.521754+00:00 19994330.278105862439 27869999.999999593943 262864330.278101742268 1 60408.889820863 2024-04-08T21:21:20.522513+00:00 19994330.278012473136 27870000.000013787299 262864330.278022587299 1 60408.889832433 2024-04-08T21:21:21.522208+00:00 19994330.277983222157 27869999.999930553138 262864330.277910083532 1 60408.889844036 2024-04-08T21:21:22.524711+00:00 19994330.278123382479 27870000.000025533140 262864330.278145223856 1 60408.889855589 2024-04-08T21:21:23.522866+00:00 19994330.278131924570 27869999.999979257584 262864330.278107494116 1 60408.889867181 2024-04-08T21:21:24.524484+00:00 19994330.277917556465 27870000.000008657575 262864330.277922511101 1 60408.889878733 2024-04-08T21:21:25.522542+00:00 19994330.278204724193 27870000.000016313046 262864330.278217315674 1 60408.889890320 2024-04-08T21:21:26.523663+00:00 19994330.277858577669 27870000.000000245869 262864330.277855128050 1 60408.889901909 2024-04-08T21:21:27.524889+00:00 19994330.277838502079 27870000.000008825213 262864330.277843624353 1 60408.889913634 2024-04-08T21:21:28.538003+00:00 19994330.278045918792 27869999.999993652105 262864330.278035879135 1 60408.889925097 2024-04-08T21:21:29.528399+00:00 19994330.278210379183 27869999.999929618090 262864330.278136283159 1 60408.889936626 2024-04-08T21:21:30.524485+00:00 19994330.278013240546 27869999.999951228499 262864330.277960777283 1 60408.889948340 2024-04-08T21:21:31.536534+00:00 19994330.278042599559 27870000.000010646880 262864330.278049528599 1 60408.889959915 2024-04-08T21:21:32.536618+00:00 19994330.277725040913 27869999.999948192388 262864330.277669548988 1 60408.889971485 2024-04-08T21:21:33.536297+00:00 19994330.278033807874 27869999.999970939010 262864330.278001070023 1 60408.889983005 2024-04-08T21:21:34.531620+00:00 19994330.278044942766 27869999.999986566603 262864330.278027802706 1 60408.889994570 2024-04-08T21:21:35.530833+00:00 19994330.277877993882 27870000.000019486994 262864330.277893781662 1 60408.890006114 2024-04-08T21:21:36.528238+00:00 19994330.277860421687 27870000.000016149133 262864330.277872890234 1 60408.890017816 2024-04-08T21:21:37.539282+00:00 19994330.278106793761 27870000.000047188252 262864330.278150260448 1 60408.890029268 2024-04-08T21:21:38.528761+00:00 19994330.277854803950 27870000.000039324164 262864330.277890443802 1 60408.890040802 2024-04-08T21:21:39.525309+00:00 19994330.278057917953 27869999.999977100641 262864330.278031349182 1 60408.890052434 2024-04-08T21:21:40.530298+00:00 19994330.277784809470 27869999.999982777983 262864330.277763903141 1 60408.890063969 2024-04-08T21:21:41.526904+00:00 19994330.277982044965 27870000.000010993332 262864330.277989357710 1 60408.890075570 2024-04-08T21:21:42.529252+00:00 19994330.277940366417 27869999.999998971820 262864330.277935653925 1 60408.890087157 2024-04-08T21:21:43.530338+00:00 19994330.277864813805 27869999.999984160066 262864330.277845263481 1 60408.890098698 2024-04-08T21:21:44.527527+00:00 19994330.277960956097 27869999.999965135008 262864330.277922391891 1 60408.890110217 2024-04-08T21:21:45.522749+00:00 19994330.277787905186 27870000.000021755695 262864330.277805954218 1 60408.890121850 2024-04-08T21:21:46.527851+00:00 19994330.277888242155 27870000.000050798059 262864330.277935326099 1 60408.890133517 2024-04-08T21:21:47.535848+00:00 19994330.278210967779 27869999.999973632395 262864330.278180897236 1 60408.890145006 2024-04-08T21:21:48.528508+00:00 19994330.277970820665 27870000.000009961426 262864330.277977079153 1 60408.890156808 2024-04-08T21:21:49.548208+00:00 19994330.277728728950 27870000.000026348978 262864330.277751386166 1 60408.890168166 2024-04-08T21:21:50.529555+00:00 19994330.278309360147 27870000.000060163438 262864330.278365850449 1 60408.890179696 2024-04-08T21:21:51.525778+00:00 19994330.277884181589 27869999.999967478216 262864330.277847975492 1 60408.890191277 2024-04-08T21:21:52.526367+00:00 19994330.277848072350 27869999.999980840832 262864330.277825206518 1 60408.890202903 2024-04-08T21:21:53.530835+00:00 19994330.277967914939 27870000.000031013042 262864330.277995228767 1 60408.890214403 2024-04-08T21:21:54.524401+00:00 19994330.278140585870 27870000.000038649887 262864330.278175532818 1 60408.890226000 2024-04-08T21:21:55.526367+00:00 19994330.278084285557 27869999.999947912991 262864330.278028488159 1 60408.890237551 2024-04-08T21:21:56.524404+00:00 19994330.277952674776 27870000.000009879470 262864330.277958869934 1 60408.890249227 2024-04-08T21:21:57.533173+00:00 19994330.277736134827 27870000.000013656914 262864330.277746081352 1 60408.890260734 2024-04-08T21:21:58.527421+00:00 19994330.277944203466 27870000.000019021332 262864330.277959525585 1 60408.890272271 2024-04-08T21:21:59.524239+00:00 19994330.277939572930 27870000.000006217510 262864330.277942121029 1 60408.890283907 2024-04-08T21:22:00.529546+00:00 19994330.277785733342 27870000.000023413450 262864330.277805447578 1 60408.890295735 2024-04-08T21:22:01.551465+00:00 19994330.278026320040 27869999.999990567565 262864330.278013199568 1 60408.890307069 2024-04-08T21:22:02.530798+00:00 19994330.278031073511 27870000.000005643815 262864330.278033018112 1 60408.890318556 2024-04-08T21:22:03.523212+00:00 19994330.277989454567 27869999.999957572669 262864330.277943313122 1 60408.890330162 2024-04-08T21:22:04.526011+00:00 19994330.277965035290 27869999.999982841313 262864330.277944177389 1 60408.890341704 2024-04-08T21:22:05.523253+00:00 19994330.277938839048 27869999.999990615994 262864330.277925759554 1 60408.890353422 2024-04-08T21:22:06.535637+00:00 19994330.278163585812 27870000.000015031546 262864330.278174906969 1 60408.890364876 2024-04-08T21:22:07.525241+00:00 19994330.277939267457 27870000.000012364239 262864330.277947932482 1 60408.890376468 2024-04-08T21:22:08.526851+00:00 19994330.278211843222 27869999.999985352159 262864330.278193473816 1 60408.890388092 2024-04-08T21:22:09.531108+00:00 19994330.277766969055 27870000.000042531639 262864330.277805805206 1 60408.890399647 2024-04-08T21:22:10.529474+00:00 19994330.278239443898 27869999.999986212701 262864330.278221964836 1 60408.890411234 2024-04-08T21:22:11.530648+00:00 19994330.277967900038 27870000.000029634684 262864330.277993828058 1 60408.890422716 2024-04-08T21:22:12.522639+00:00 19994330.277851041406 27870000.000013682991 262864330.277861028910 1 60408.890434400 2024-04-08T21:22:13.532147+00:00 19994330.278001636267 27869999.999958835542 262864330.277956783772 1 60408.890446030 2024-04-08T21:22:14.536934+00:00 19994330.277831505984 27869999.999971568584 262864330.277799367905 1 60408.890457437 2024-04-08T21:22:15.522558+00:00 19994330.278082188219 27870000.000039622188 262864330.278118133545 1 60408.890469166 2024-04-08T21:22:16.535972+00:00 19994330.278027053922 27869999.999971959740 262864330.277995318174 1 60408.890480582 2024-04-08T21:22:17.522238+00:00 19994330.278128780425 27869999.999994907528 262864330.278119981289 1 60408.890492172 2024-04-08T21:22:18.523683+00:00 19994330.277962621301 27870000.000009972602 262864330.277968913317 1 60408.890503739 2024-04-08T21:22:19.523020+00:00 19994330.277975134552 27869999.999983124435 262864330.277954578400 1 60408.890515403 2024-04-08T21:22:20.530857+00:00 19994330.277849644423 27870000.000033270568 262864330.277879208326 1 60408.890526897 2024-04-08T21:22:21.523908+00:00 19994330.278051391244 27870000.000007450581 262864330.278055131435 1 60408.890538489 2024-04-08T21:22:22.525449+00:00 19994330.278059914708 27869999.999978415668 262864330.278034627438 1 60408.890550041 2024-04-08T21:22:23.523559+00:00 19994330.277848877013 27870000.000002790242 262864330.277847975492 1 60408.890561607 2024-04-08T21:22:24.522838+00:00 19994330.278256416321 27869999.999991528690 262864330.278244256973 1 60408.890573159 2024-04-08T21:22:25.520942+00:00 19994330.278055761009 27870000.000008694828 262864330.278060764074 1 60408.890584735 2024-04-08T21:22:26.521097+00:00 19994330.277906961739 27869999.999985709786 262864330.277888953686 1 60408.890596310 2024-04-08T21:22:27.521171+00:00 19994330.277710784227 27870000.000006169081 262864330.277713268995 1 60408.890607896 2024-04-08T21:22:28.522207+00:00 19994330.277921173722 27870000.000005058944 262864330.277922540903 1 60408.890619469 2024-04-08T21:22:29.522154+00:00 19994330.278005044907 27870000.000032104552 262864330.278033435345 1 60408.890631047 2024-04-08T21:22:30.522437+00:00 19994330.278156060725 27869999.999974697828 262864330.278127074242 1 60408.890642600 2024-04-08T21:22:31.520665+00:00 19994330.277970220894 27869999.999993115664 262864330.277959644794 1 60408.890654204 2024-04-08T21:22:32.523286+00:00 19994330.277934961021 27870000.000037059188 262864330.277968347073 1 60408.890665762 2024-04-08T21:22:33.521812+00:00 19994330.277969025075 27870000.000007539988 262864330.277972877026 1 60408.890677380 2024-04-08T21:22:34.525663+00:00 19994330.277808967978 27870000.000033263117 262864330.277838528156 1 60408.890688938 2024-04-08T21:22:35.524250+00:00 19994330.277785602957 27869999.999995149672 262864330.277777045965 1 60408.890700772 2024-04-08T21:22:36.546699+00:00 19994330.278019089252 27870000.000000383705 262864330.278015792370 1 60408.890712030 2024-04-08T21:22:37.519413+00:00 19994330.277771756053 27870000.000017814338 262864330.277785897255 1 60408.890723635 2024-04-08T21:22:38.522122+00:00 19994330.277910314500 27870000.000018507242 262864330.277925133705 1 60408.890735299 2024-04-08T21:22:39.529880+00:00 19994330.278032790869 27869999.999974340200 262864330.278003424406 1 60408.890746805 2024-04-08T21:22:40.523970+00:00 19994330.277865633368 27869999.999995160848 262864330.277857124805 1 60408.890758373 2024-04-08T21:22:41.523412+00:00 19994330.278176814318 27870000.000059753656 262864330.278232872486 1 60408.890769933 2024-04-08T21:22:42.522205+00:00 19994330.277897257358 27870000.000005040318 262864330.277898609638 1 60408.890781534 2024-04-08T21:22:43.524530+00:00 19994330.277969252318 27870000.000022273511 262864330.277987807989 1 60408.890793107 2024-04-08T21:22:44.524428+00:00 19994330.277946416289 27870000.000006910414 262864330.277949631214 1 60408.890804658 2024-04-08T21:22:45.522411+00:00 19994330.277824167162 27869999.999975729734 262864330.277796208858 1 60408.890816386 2024-04-08T21:22:46.535788+00:00 19994330.277993880212 27869999.999944910407 262864330.277935117483 1 60408.890828008 2024-04-08T21:22:47.539865+00:00 19994330.277911305428 27869999.999998603016 262864330.277906209230 1 60408.890839538 2024-04-08T21:22:48.536041+00:00 19994330.277997836471 27870000.000030025840 262864330.278024196625 1 60408.890851052 2024-04-08T21:22:49.530942+00:00 19994330.277845092118 27869999.999989215285 262864330.277830600739 1 60408.890862835 2024-04-08T21:22:50.548951+00:00 19994330.278120432049 27869999.999988634139 262864330.278105378151 1 60408.890874228 2024-04-08T21:22:51.533335+00:00 19994330.278037536889 27870000.000027846545 262864330.278061687946 1 60408.890885775 2024-04-08T21:22:52.530998+00:00 19994330.278047963977 27869999.999971900135 262864330.278016149998 1 60408.890897345 2024-04-08T21:22:53.530629+00:00 19994330.277844373137 27870000.000053331256 262864330.277894020081 1 60408.890908913 2024-04-08T21:22:54.530089+00:00 19994330.278005525470 27869999.999977011234 262864330.277978837490 1 60408.890920564 2024-04-08T21:22:55.536676+00:00 19994330.278028044850 27869999.999998845160 262864330.278023183346 1 60408.890932029 2024-04-08T21:22:56.527262+00:00 19994330.277802206576 27869999.999978698790 262864330.277777194977 1 60408.890943534 2024-04-08T21:22:57.521302+00:00 19994330.278037730604 27869999.999998327345 262864330.278032362461 1 60408.890955239 2024-04-08T21:22:58.532598+00:00 19994330.277803860605 27869999.999961525202 262864330.277761697769 1 60408.890966774 2024-04-08T21:22:59.529295+00:00 19994330.277832690626 27870000.000025581568 262864330.277854561806 1 60408.890978294 2024-04-08T21:23:00.524647+00:00 19994330.277950204909 27869999.999999742955 262864330.277946233749 1 60408.890989913 2024-04-08T21:23:01.528431+00:00 19994330.278108704835 27869999.999972462654 262864330.278077483177 1 60408.891001434 2024-04-08T21:23:02.523873+00:00 19994330.277950298041 27870000.000030953437 262864330.277977555990 1 60408.891012997 2024-04-08T21:23:03.522975+00:00 19994330.277896489948 27870000.000046920031 262864330.277939707041 1 60408.891024585 2024-04-08T21:23:04.524185+00:00 19994330.277898564935 27869999.999969299883 262864330.277864158154 1 60408.891036139 2024-04-08T21:23:05.522396+00:00 19994330.277893073857 27870000.000001035631 262864330.277890414000 1 60408.891047706 2024-04-08T21:23:06.521830+00:00 19994330.278049733490 27870000.000005815178 262864330.278051853180 1 60408.891059290 2024-04-08T21:23:07.522626+00:00 19994330.278057970107 27870000.000013615936 262864330.278067886829 1 60408.891070883 2024-04-08T21:23:08.524295+00:00 19994330.277866080403 27869999.999988045543 262864330.277850449085 1 60408.891082424 2024-04-08T21:23:09.521422+00:00 19994330.277915257961 27869999.999990656972 262864330.277902215719 1 60408.891094036 2024-04-08T21:23:10.524718+00:00 19994330.278088547289 27869999.999953418970 262864330.278038263321 1 60408.891105616 2024-04-08T21:23:11.525193+00:00 19994330.278075229377 27870000.000007849187 262864330.278079360723 1 60408.891117249 2024-04-08T21:23:12.530318+00:00 19994330.277984600514 27870000.000003714114 262864330.277984619141 1 60408.891128954 2024-04-08T21:23:13.541672+00:00 19994330.277954559773 27870000.000025704503 262864330.277976542711 1 60408.891140443 2024-04-08T21:23:14.534263+00:00 19994330.278079375625 27870000.000011406839 262864330.278087079525 1 60408.891151983 2024-04-08T21:23:15.531309+00:00 19994330.278082303703 27869999.999956015497 262864330.278034627438 1 60408.891163531 2024-04-08T21:23:16.529039+00:00 19994330.278026271611 27869999.999984685332 262864330.278007268906 1 60408.891175076 2024-04-08T21:23:17.526614+00:00 19994330.277907326818 27869999.999985512346 262864330.277889132500 1 60408.891186723 2024-04-08T21:23:18.532841+00:00 19994330.277889914811 27870000.000000104308 262864330.277886331081 1 60408.891198275 2024-04-08T21:23:19.530970+00:00 19994330.278012879193 27869999.999965179712 262864330.277974367142 1 60408.891209878 2024-04-08T21:23:20.533480+00:00 19994330.277750208974 27870000.000021725893 262864330.277768254280 1 60408.891221367 2024-04-08T21:23:21.526092+00:00 19994330.278098534793 27869999.999968472868 262864330.278063297272 1 60408.891232915 2024-04-08T21:23:22.523865+00:00 19994330.277953553945 27870000.000009600073 262864330.277959465981 1 60408.891244867 2024-04-08T21:23:23.556525+00:00 19994330.277910176665 27870000.000003974885 262864330.277910441160 1 60408.891256118 2024-04-08T21:23:24.528588+00:00 19994330.277942743152 27869999.999985165894 262864330.277924209833 1 60408.891267685 2024-04-08T21:23:25.527987+00:00 19994330.277934111655 27870000.000007960945 262864330.277938365936 1 60408.891279245 2024-04-08T21:23:26.526728+00:00 19994330.278288766742 27870000.000012025237 262864330.278297126293 1 60408.891290759 2024-04-08T21:23:27.521538+00:00 19994330.277851279825 27870000.000048622489 262864330.277896225452 1 60408.891302398 2024-04-08T21:23:28.527230+00:00 19994330.277950577438 27870000.000062230974 262864330.278009116650 1 60408.891314050 2024-04-08T21:23:29.533946+00:00 19994330.278040390462 27869999.999962076545 262864330.277998775244 1 60408.891325611 2024-04-08T21:23:30.532812+00:00 19994330.277954053134 27869999.999971035868 262864330.277921378613 1 60408.891337173 2024-04-08T21:23:31.531722+00:00 19994330.278098974377 27870000.000032398850 262864330.278127670288 1 60408.891348789 2024-04-08T21:23:32.535311+00:00 19994330.277851436287 27869999.999961003661 262864330.277808755636 1 60408.891360322 2024-04-08T21:23:33.531873+00:00 19994330.277968652546 27869999.999996602535 262864330.277961552143 1 60408.891371887 2024-04-08T21:23:34.531057+00:00 19994330.277897361666 27870000.000013269484 262864330.277906924486 1 60408.891383419 2024-04-08T21:23:35.527361+00:00 19994330.278030190617 27870000.000028561801 262864330.278055042028 1 60408.891395004 2024-04-08T21:23:36.528327+00:00 19994330.278222285211 27870000.000050161034 262864330.278268754482 1 60408.891406611 2024-04-08T21:23:37.531157+00:00 19994330.277863558382 27869999.999984823167 262864330.277844697237 1 60408.891418259 2024-04-08T21:23:38.537599+00:00 19994330.277869470417 27870000.000015705824 262864330.277881473303 1 60408.891429737 2024-04-08T21:23:39.529304+00:00 19994330.278116393834 27869999.999997079372 262864330.278109788895 1 60408.891441499 2024-04-08T21:23:40.545507+00:00 19994330.277938462794 27869999.999996773899 262864330.277931541204 1 60408.891452896 2024-04-08T21:23:41.530237+00:00 19994330.277730118483 27869999.999986432493 262864330.277712851763 1 60408.891464566 2024-04-08T21:23:42.538527+00:00 19994330.278073098511 27870000.000000558794 262864330.278069972992 1 60408.891476180 2024-04-08T21:23:43.541946+00:00 19994330.277960434556 27870000.000030010939 262864330.277986764908 1 60408.891487568 2024-04-08T21:23:44.525888+00:00 19994330.277991600335 27869999.999972883612 262864330.277960777283 1 60408.891499204 2024-04-08T21:23:45.531235+00:00 19994330.277872711420 27869999.999996304512 262864330.277865320444 1 60408.891510738 2024-04-08T21:23:46.527776+00:00 19994330.278075993061 27870000.000035390258 262864330.278107702732 1 60408.891522417 2024-04-08T21:23:47.536797+00:00 19994330.278083764017 27870000.000020582229 262864330.278100669384 1 60408.891533906 2024-04-08T21:23:48.529447+00:00 19994330.277737569064 27870000.000022929162 262864330.277756780386 1 60408.891545402 2024-04-08T21:23:49.522754+00:00 19994330.278149928898 27870000.000008847564 262864330.278155088425 1 60408.891557059 2024-04-08T21:23:50.529921+00:00 19994330.277746759355 27869999.999977692962 262864330.277720779181 1 60408.891568658 2024-04-08T21:23:51.532081+00:00 19994330.278122939169 27869999.999975852668 262864330.278095096350 1 60408.891580292 2024-04-08T21:23:52.537240+00:00 19994330.277952797711 27870000.000003162771 262864330.277952253819 1 60408.891591731 2024-04-08T21:23:53.525561+00:00 19994330.277968939394 27869999.999969050288 262864330.277934312820 1 60408.891603444 2024-04-08T21:23:54.537550+00:00 19994330.278095453978 27870000.000015567988 262864330.278107315302 1 60408.891614831 2024-04-08T21:23:55.521355+00:00 19994330.278080608696 27869999.999992292374 262864330.278069198132 1 60408.891626448 2024-04-08T21:23:56.525091+00:00 19994330.277898427099 27870000.000022508204 262864330.277917236090 1 60408.891638137 2024-04-08T21:23:57.535050+00:00 19994330.277739800513 27869999.999976962805 262864330.277713060379 1 60408.891649556 2024-04-08T21:23:58.521634+00:00 19994330.277975298464 27870000.000028636307 262864330.278000235558 1 60408.891661334 2024-04-08T21:23:59.539224+00:00 19994330.278307609260 27870000.000042088330 262864330.278346002102 1 60408.891672853 2024-04-08T21:24:00.534538+00:00 19994330.277785122395 27870000.000005610287 262864330.277787029743 1 60408.891684378 2024-04-08T21:24:01.530258+00:00 19994330.278087116778 27870000.000025592744 262864330.278109014034 1 60408.891695953 2024-04-08T21:24:02.530302+00:00 19994330.277840945870 27870000.000042360276 262864330.277879595757 1 60408.891707627 2024-04-08T21:24:03.538956+00:00 19994330.278009265661 27870000.000039894134 262864330.278045475483 1 60408.891719107 2024-04-08T21:24:04.530814+00:00 19994330.277828954160 27869999.999994613230 262864330.277819871902 1 60408.891730692 2024-04-08T21:24:05.531773+00:00 19994330.277977935970 27870000.000005844980 262864330.277980089188 1 60408.891742190 2024-04-08T21:24:06.525229+00:00 19994330.277937266976 27870000.000004604459 262864330.277938157320 1 60408.891753864 2024-04-08T21:24:07.533832+00:00 19994330.277737908065 27869999.999978285283 262864330.277712494135 1 60408.891765363 2024-04-08T21:24:08.527361+00:00 19994330.278079953045 27869999.999978054315 262864330.278054326773 1 60408.891777058 2024-04-08T21:24:09.537774+00:00 19994330.277926467359 27870000.000011667609 262864330.277934461832 1 60408.891788553 2024-04-08T21:24:10.530935+00:00 19994330.277685593814 27869999.999986100942 262864330.277667999268 1 60408.891800073 2024-04-08T21:24:11.526289+00:00 19994330.277979779989 27870000.000036288053 262864330.278012394905 1 60408.891811665 2024-04-08T21:24:12.527890+00:00 19994330.278048552573 27870000.000015344471 262864330.278060197830 1 60408.891823251 2024-04-08T21:24:13.528881+00:00 19994330.277946632355 27869999.999977637082 262864330.277920573950 1 60408.891835165 2024-04-08T21:24:14.558227+00:00 19994330.278192512691 27870000.000002227724 262864330.278191059828 1 60408.891846417 2024-04-08T21:24:15.530425+00:00 19994330.277995809913 27870000.000040363520 262864330.278032481670 1 60408.891857955 2024-04-08T21:24:16.527306+00:00 19994330.278046455234 27869999.999987628311 262864330.278030395508 1 60408.891869500 2024-04-08T21:24:17.524825+00:00 19994330.278020199388 27869999.999980852008 262864330.277997374535 1 60408.891881124 2024-04-08T21:24:18.529074+00:00 19994330.277857866138 27870000.000039372593 262864330.277893543243 1 60408.891892693 2024-04-08T21:24:19.528669+00:00 19994330.277921818197 27869999.999976966530 262864330.277895092964 1 60408.891904228 2024-04-08T21:24:20.525338+00:00 19994330.278028149158 27870000.000030808151 262864330.278055280447 1 60408.891915797 2024-04-08T21:24:21.524883+00:00 19994330.278072960675 27869999.999947756529 262864330.278017014265 1 60408.891927371 2024-04-08T21:24:22.524860+00:00 19994330.278006706387 27870000.000021971762 262864330.278024971485 1 60408.891938907 2024-04-08T21:24:23.521530+00:00 19994330.277938202024 27870000.000002380461 262864330.277936875820 1 60408.891950480 2024-04-08T21:24:24.521494+00:00 19994330.277882423252 27869999.999974723905 262864330.277853459120 1 60408.891962063 2024-04-08T21:24:25.522251+00:00 19994330.277963083237 27869999.999944943935 262864330.277904331684 1 60408.891973644 2024-04-08T21:24:26.522867+00:00 19994330.277787089348 27870000.000008918345 262864330.277792304754 1 60408.891985273 2024-04-08T21:24:27.527581+00:00 19994330.277856688946 27869999.999981321394 262864330.277834296227 1 60408.891996777 2024-04-08T21:24:28.521534+00:00 19994330.277857311070 27869999.999987810850 262864330.277841418982 1 60408.892008368 2024-04-08T21:24:29.522972+00:00 19994330.278013076633 27870000.000028651208 262864330.278038024902 1 60408.892019972 2024-04-08T21:24:30.525556+00:00 19994330.277960997075 27870000.000034898520 262864330.277992188931 1 60408.892031621 2024-04-08T21:24:31.532047+00:00 19994330.277865473181 27869999.999941475689 262864330.277803242207 1 60408.892043133 2024-04-08T21:24:32.526721+00:00 19994330.277796611190 27870000.000021014363 262864330.277813911438 1 60408.892054668 2024-04-08T21:24:33.523342+00:00 19994330.277969077229 27869999.999978858978 262864330.277944266796 1 60408.892066243 2024-04-08T21:24:34.523393+00:00 19994330.277882002294 27869999.999982718378 262864330.277861028910 1 60408.892077828 2024-04-08T21:24:35.524372+00:00 19994330.277866773307 27869999.999988388270 262864330.277851462364 1 60408.892089397 2024-04-08T21:24:36.523926+00:00 19994330.278080578893 27870000.000003933907 262864330.278080821037 1 60408.892100964 2024-04-08T21:24:37.523243+00:00 19994330.277765855193 27869999.999998971820 262864330.277761161327 1 60408.892112661 2024-04-08T21:24:38.533885+00:00 19994330.277999013662 27870000.000010862947 262864330.278006166220 1 60408.892124143 2024-04-08T21:24:39.525957+00:00 19994330.278022836894 27870000.000038385391 262864330.278057515621 1 60408.892135685 2024-04-08T21:24:40.523157+00:00 19994330.278192169964 27869999.999993950129 262864330.278182417154 1 60408.892147336 2024-04-08T21:24:41.529865+00:00 19994330.278014484793 27870000.000002034009 262864330.278012812138 1 60408.892158859 2024-04-08T21:24:42.525455+00:00 19994330.277949079871 27870000.000019304454 262864330.277964711189 1 60408.892170405 2024-04-08T21:24:43.523004+00:00 19994330.277761936188 27869999.999985534698 262864330.277743786573 1 60408.892182001 2024-04-08T21:24:44.524924+00:00 19994330.277844849974 27870000.000013347715 262864330.277854502201 1 60408.892193547 2024-04-08T21:24:45.522425+00:00 19994330.278162933886 27870000.000026393682 262864330.278185635805 1 60408.892205215 2024-04-08T21:24:46.530532+00:00 19994330.277909144759 27870000.000015478581 262864330.277920901775 1 60408.892216703 2024-04-08T21:24:47.523164+00:00 19994330.277906868607 27869999.999997019768 262864330.277900189161 1 60408.892228327 2024-04-08T21:24:48.527473+00:00 19994330.277824878693 27869999.999976076186 262864330.277797251940 1 60408.892239850 2024-04-08T21:24:49.523012+00:00 19994330.278258278966 27870000.000014465302 262864330.278269052505 1 60408.892251404 2024-04-08T21:24:50.521293+00:00 19994330.277879387140 27869999.999989625067 262864330.277865320444 1 60408.892262979 2024-04-08T21:24:51.521393+00:00 19994330.278020851314 27869999.999995317310 262864330.278012484312 1 60408.892274543 2024-04-08T21:24:52.520499+00:00 19994330.277906198055 27869999.999957654625 262864330.277860164642 1 60408.892286158 2024-04-08T21:24:53.524055+00:00 19994330.278063297272 27869999.999994557351 262864330.278054147959 1 60408.892297722 2024-04-08T21:24:54.523167+00:00 19994330.277929738164 27869999.999970395118 262864330.277896463871 1 60408.892309370 2024-04-08T21:24:55.529558+00:00 19994330.277628649026 27870000.000008400530 262864330.277633368969 1 60408.892321297 2024-04-08T21:24:56.560084+00:00 19994330.278067808598 27870000.000011384487 262864330.278075486422 1 60408.892332499 2024-04-08T21:24:57.527913+00:00 19994330.278077159077 27869999.999995108694 262864330.278068572283 1 60408.892344096 2024-04-08T21:24:58.529893+00:00 19994330.278200794011 27869999.999965928495 262864330.278163045645 1 60408.892355612 2024-04-08T21:24:59.524922+00:00 19994330.277950517833 27870000.000069532543 262864330.278016358614 1 60408.892367185 2024-04-08T21:25:00.524749+00:00 19994330.278022244573 27869999.999992500991 262864330.278011023998 1 60408.892378747 2024-04-08T21:25:01.523791+00:00 19994330.277962937951 27869999.999984353781 262864330.277943611145 1 60408.892390381 2024-04-08T21:25:02.528914+00:00 19994330.278024308383 27869999.999980516732 262864330.278001129627 1 60408.892401936 2024-04-08T21:25:03.527252+00:00 19994330.278093196452 27870000.000005591661 262864330.278095096350 1 60408.892413516 2024-04-08T21:25:04.527793+00:00 19994330.277981195599 27870000.000015363097 262864330.277992874384 1 60408.892425105 2024-04-08T21:25:05.529017+00:00 19994330.278001625091 27870000.000014297664 262864330.278012245893 1 60408.892436660 2024-04-08T21:25:06.527455+00:00 19994330.277961801738 27869999.999971751124 262864330.277929842472 1 60408.892448248 2024-04-08T21:25:07.528641+00:00 19994330.277844522148 27869999.999965224415 262864330.277806043625 1 60408.892459797 2024-04-08T21:25:08.526429+00:00 19994330.278001450002 27869999.999976120889 262864330.277973890305 1 60408.892471325 2024-04-08T21:25:09.522504+00:00 19994330.278021983802 27870000.000011574477 262864330.278029859066 1 60408.892482993 2024-04-08T21:25:10.530623+00:00 19994330.278093300760 27869999.999994620681 262864330.278084248304 1 60408.892494529 2024-04-08T21:25:11.527311+00:00 19994330.277685981244 27869999.999960344285 262864330.277642607689 1 60408.892506071 2024-04-08T21:25:12.524564+00:00 19994330.277909070253 27870000.000033665448 262864330.277939051390 1 60408.892517687 2024-04-08T21:25:13.528176+00:00 19994330.278042174876 27869999.999997776002 262864330.278036236763 1 60408.892529187 2024-04-08T21:25:14.521766+00:00 19994330.277978725731 27870000.000009328127 262864330.277984350920 1 60408.892540759 2024-04-08T21:25:15.521629+00:00 19994330.277880083770 27870000.000029657036 262864330.277906030416 1 60408.892552322 2024-04-08T21:25:16.520608+00:00 19994330.278038118035 27869999.999945830554 262864330.277980238199 1 60408.892563908 2024-04-08T21:25:17.521656+00:00 19994330.277786068618 27870000.000042557716 262864330.277824938297 1 60408.892575491 2024-04-08T21:25:18.522413+00:00 19994330.278291914612 27870000.000025957823 262864330.278314173222 1 60408.892587069 2024-04-08T21:25:19.522753+00:00 19994330.277898099273 27869999.999998852611 262864330.277893275023 1 60408.892598629 2024-04-08T21:25:20.521527+00:00 19994330.277787007391 27870000.000021275133 262864330.277804583311 1 60408.892610288 2024-04-08T21:25:21.528925+00:00 19994330.278157737106 27869999.999990936369 262864330.278144985437 1 60408.892621774 2024-04-08T21:25:22.521256+00:00 19994330.277893241495 27869999.999958015978 262864330.277847558260 1 60408.892633341 2024-04-08T21:25:23.520694+00:00 19994330.277858801186 27870000.000027161092 262864330.277882248163 1 60408.892644964 2024-04-08T21:25:24.524922+00:00 19994330.278178952634 27869999.999985400587 262864330.278160661459 1 60408.892656493 2024-04-08T21:25:25.520982+00:00 19994330.277796242386 27870000.000043489039 262864330.277836024761 1 60408.892668188 2024-04-08T21:25:26.531410+00:00 19994330.277963139117 27870000.000000059605 262864330.277959495783 1 60408.892679677 2024-04-08T21:25:27.524099+00:00 19994330.277965851128 27869999.999968849123 262864330.277931004763 1 60408.892691244 2024-04-08T21:25:28.523510+00:00 19994330.277992133051 27869999.999992206693 262864330.277980625629 1 60408.892702800 2024-04-08T21:25:29.521955+00:00 19994330.277974732220 27870000.000058066100 262864330.278029084206 1 60408.892714398 2024-04-08T21:25:30.523956+00:00 19994330.278113190085 27869999.999962229282 262864330.278071731329 1 60408.892725957 2024-04-08T21:25:31.522684+00:00 19994330.277975119650 27869999.999948687851 262864330.277920097113 1 60408.892737532 2024-04-08T21:25:32.522746+00:00 19994330.278129756451 27869999.999984458089 262864330.278110504150 1 60408.892749115 2024-04-08T21:25:33.523538+00:00 19994330.277987666428 27870000.000006712973 262864330.277990669012 1 60408.892760674 2024-04-08T21:25:34.522288+00:00 19994330.277738589793 27870000.000000786036 262864330.277735680342 1 60408.892772252 2024-04-08T21:25:35.522550+00:00 19994330.277824118733 27869999.999969422817 262864330.277789831161 1 60408.892783837 2024-04-08T21:25:36.523553+00:00 19994330.278176620603 27869999.999994534999 262864330.278167486191 1 60408.892795424 2024-04-08T21:25:37.524665+00:00 19994330.277764867991 27870000.000003807247 262864330.277764976025 1 60408.892806972 2024-04-08T21:25:38.522403+00:00 19994330.278083708137 27870000.000006131828 262864330.278086155653 1 60408.892818552 2024-04-08T21:25:39.522875+00:00 19994330.278027467430 27869999.999998200685 262864330.278021991253 1 60408.892830232 2024-04-08T21:25:40.532029+00:00 19994330.277985967696 27870000.000009693205 262864330.277991950512 1 60408.892841705 2024-04-08T21:25:41.523345+00:00 19994330.277659896761 27869999.999953713268 262864330.277609914541 1 60408.892853290 2024-04-08T21:25:42.524220+00:00 19994330.277895968407 27870000.000049870461 262864330.277942121029 1 60408.892864825 2024-04-08T21:25:43.520904+00:00 19994330.278108522296 27869999.999971307814 262864330.278076112270 1 60408.892876484 2024-04-08T21:25:44.528178+00:00 19994330.277912586927 27869999.999990563840 262864330.277899444103 1 60408.892888075 2024-04-08T21:25:45.529651+00:00 19994330.278145778924 27870000.000004738569 262864330.278146833181 1 60408.892899659 2024-04-08T21:25:46.530583+00:00 19994330.277858693153 27870000.000006999820 262864330.277862012386 1 60408.892911313 2024-04-08T21:25:47.537463+00:00 19994330.277895554900 27870000.000039275736 262864330.277931153774 1 60408.892922885 2024-04-08T21:25:48.537300+00:00 19994330.277984905988 27870000.000051308423 262864330.278032541275 1 60408.892934387 2024-04-08T21:25:49.530999+00:00 19994330.278001818806 27870000.000025451183 262864330.278023570776 1 60408.892945884 2024-04-08T21:25:50.524380+00:00 19994330.277966435999 27869999.999990627170 262864330.277953386307 1 60408.892957500 2024-04-08T21:25:51.528014+00:00 19994330.278025519103 27870000.000016722828 262864330.278038531542 1 60408.892969124 2024-04-08T21:25:52.532358+00:00 19994330.277809958905 27870000.000007037073 262864330.277813285589 1 60408.892980627 2024-04-08T21:25:53.526139+00:00 19994330.278019338846 27870000.000018812716 262864330.278034448624 1 60408.892992293 2024-04-08T21:25:54.534120+00:00 19994330.277937751263 27870000.000011637807 262864330.277945667505 1 60408.893003730 2024-04-08T21:25:55.522290+00:00 19994330.277878541499 27869999.999984897673 262864330.277859747410 1 60408.893015351 2024-04-08T21:25:56.526293+00:00 19994330.277782078832 27869999.999985933304 262864330.277764320374 1 60408.893027028 2024-04-08T21:25:57.535228+00:00 19994330.278041217476 27870000.000005748123 262864330.278043270111 1 60408.893038542 2024-04-08T21:25:58.530076+00:00 19994330.277917560190 27869999.999985188246 262864330.277899056673 1 60408.893050243 2024-04-08T21:25:59.540969+00:00 19994330.277961283922 27870000.000023458153 262864330.277981042862 1 60408.893061797 2024-04-08T21:26:00.539275+00:00 19994330.277934301645 27869999.999967020005 262864330.277897626162 1 60408.893073462 2024-04-08T21:26:01.547112+00:00 19994330.277787759900 27869999.999972999096 262864330.277757048607 1 60408.893084878 2024-04-08T21:26:02.533446+00:00 19994330.278071157634 27870000.000024169683 262864330.278091639280 1 60408.893096414 2024-04-08T21:26:03.530211+00:00 19994330.278016790748 27870000.000002667308 262864330.278015792370 1 60408.893107980 2024-04-08T21:26:04.529484+00:00 19994330.277945201844 27870000.000020887703 262864330.277962386608 1 60408.893119521 2024-04-08T21:26:05.526602+00:00 19994330.277716867626 27869999.999969270080 262864330.277682453394 1 60408.893131154 2024-04-08T21:26:06.531661+00:00 19994330.278116676956 27870000.000029459596 262864330.278142422438 1 60408.893142752 2024-04-08T21:26:07.533787+00:00 19994330.278157897294 27870000.000008590519 262864330.278162777424 1 60408.893154237 2024-04-08T21:26:08.526118+00:00 19994330.277614582330 27870000.000006083399 262864330.277616977692 1 60408.893165836 2024-04-08T21:26:09.528206+00:00 19994330.277883619070 27870000.000019520521 262864330.277899444103 1 60408.893177453 2024-04-08T21:26:10.531937+00:00 19994330.277936190367 27870000.000024620444 262864330.277957111597 1 60408.893189024 2024-04-08T21:26:11.531674+00:00 19994330.277865737677 27869999.999982696027 262864330.277844727039 1 60408.893200570 2024-04-08T21:26:12.529246+00:00 19994330.278029486537 27869999.999999601394 262864330.278025388718 1 60408.893212117 2024-04-08T21:26:13.526917+00:00 19994330.278015978634 27869999.999995756894 262864330.278008043766 1 60408.893223883 2024-04-08T21:26:14.543451+00:00 19994330.278170805424 27869999.999956555665 262864330.278123646975 1 60408.893235231 2024-04-08T21:26:15.523931+00:00 19994330.278011474758 27869999.999968364835 262864330.277976125479 1 60408.893246795 2024-04-08T21:26:16.523105+00:00 19994330.277909412980 27870000.000014737248 262864330.277920424938 1 60408.893258682 2024-04-08T21:26:17.550086+00:00 19994330.277961883694 27870000.000013869256 262864330.277972042561 1 60408.893269935 2024-04-08T21:26:18.522407+00:00 19994330.277857035398 27869999.999994151294 262864330.277847498655 1 60408.893281514 2024-04-08T21:26:19.522796+00:00 19994330.277760360390 27869999.999996542931 262864330.277753204107 1 60408.893293236 2024-04-08T21:26:20.535645+00:00 19994330.278046399355 27870000.000021323562 262864330.278064042330 1 60408.893304653 2024-04-08T21:26:21.522062+00:00 19994330.277778834105 27870000.000018920749 262864330.277794063091 1 60408.893316337 2024-04-08T21:26:22.531526+00:00 19994330.278041116893 27869999.999979127198 262864330.278016567230 1 60408.893327829 2024-04-08T21:26:23.524480+00:00 19994330.278003670275 27870000.000024851412 262864330.278024822474 1 60408.893339381 2024-04-08T21:26:24.522516+00:00 19994330.278048031032 27870000.000012490898 262864330.278056830168 1 60408.893350957 2024-04-08T21:26:25.522712+00:00 19994330.277627702802 27870000.000018794090 262864330.277642816305 1 60408.893362668 2024-04-08T21:26:26.534534+00:00 19994330.277907159179 27869999.999857060611 262864330.277760535479 1 60408.893374099 2024-04-08T21:26:27.522191+00:00 19994330.278101380914 27869999.999990846962 262864330.278088539839 1 60408.893385683 2024-04-08T21:26:28.523037+00:00 19994330.277964852750 27870000.000054068863 262864330.278015226126 1 60408.893397271 2024-04-08T21:26:29.524206+00:00 19994330.277922827750 27869999.999942775816 262864330.277861922979 1 60408.893408873 2024-04-08T21:26:30.526651+00:00 19994330.278025347739 27870000.000021904707 262864330.278043568134 1 60408.893420426 2024-04-08T21:26:31.524827+00:00 19994330.277952585369 27869999.999960396439 262864330.277909278870 1 60408.893432043 2024-04-08T21:26:32.528549+00:00 19994330.277929816395 27869999.999995756894 262864330.277921885252 1 60408.893443540 2024-04-08T21:26:33.521875+00:00 19994330.278174057603 27869999.999951202422 262864330.278121590614 1 60408.893455211 2024-04-08T21:26:34.530232+00:00 19994330.278214190155 27869999.999983172864 262864330.278193652630 1 60408.893466723 2024-04-08T21:26:35.524879+00:00 19994330.277901213616 27869999.999956421554 262864330.277853935957 1 60408.893478266 2024-04-08T21:26:36.522200+00:00 19994330.277936931700 27869999.999987833202 262864330.277921080589 1 60408.893489821 2024-04-08T21:26:37.520541+00:00 19994330.277982421219 27869999.999950755388 262864330.277929484844 1 60408.893501433 2024-04-08T21:26:38.523779+00:00 19994330.278085671365 27869999.999940413982 262864330.278022408485 1 60408.893513025 2024-04-08T21:26:39.525358+00:00 19994330.278009377420 27870000.000051245093 262864330.278056949377 1 60408.893524776 2024-04-08T21:26:40.540667+00:00 19994330.277867317200 27870000.000009369105 262864330.277872979641 1 60408.893536150 2024-04-08T21:26:41.523301+00:00 19994330.278012204915 27870000.000029101968 262864330.278037607670 1 60408.893547703 2024-04-08T21:26:42.521549+00:00 19994330.277761403471 27869999.999985970557 262864330.277743667364 1 60408.893559279 2024-04-08T21:26:43.521717+00:00 19994330.278127036989 27870000.000000596046 262864330.278123944998 1 60408.893570865 2024-04-08T21:26:44.522723+00:00 19994330.277898609638 27869999.999985635281 262864330.277880549431 1 60408.893582425 2024-04-08T21:26:45.521551+00:00 19994330.277993898839 27870000.000020660460 262864330.278010845184 1 60408.893594050 2024-04-08T21:26:46.525934+00:00 19994330.278110709041 27870000.000028315932 262864330.278135329485 1 60408.893605678 2024-04-08T21:26:47.530625+00:00 19994330.277861651033 27870000.000016603619 262864330.277874559164 1 60408.893617151 2024-04-08T21:26:48.521887+00:00 19994330.278102636337 27869999.999945312738 262864330.278044253588 1 60408.893628777 2024-04-08T21:26:49.526311+00:00 19994330.277936700732 27870000.000023894012 262864330.277956902981 1 60408.893640622 2024-04-08T21:26:50.549679+00:00 19994330.277848578990 27869999.999992914498 262864330.277837783098 1 60408.893651928 2024-04-08T21:26:51.526573+00:00 19994330.278075616807 27870000.000001598150 262864330.278073519468 1 60408.893663586 2024-04-08T21:26:52.533788+00:00 19994330.277864746749 27869999.999993406236 262864330.277854472399 1 60408.893675023 2024-04-08T21:26:53.521999+00:00 19994330.277992255986 27870000.000007938594 262864330.277996480465 1 60408.893686701 2024-04-08T21:26:54.530927+00:00 19994330.277903411537 27870000.000078320503 262864330.277978032827 1 60408.893698297 2024-04-08T21:26:55.532798+00:00 19994330.278002142906 27869999.999985337257 262864330.277983784676 1 60408.893709792 2024-04-08T21:26:56.526025+00:00 19994330.277817722410 27870000.000012647361 262864330.277826666832 1 60408.893721387 2024-04-08T21:26:57.527803+00:00 19994330.277828812599 27869999.999993707985 262864330.277818828821 1 60408.893733123 2024-04-08T21:26:58.541857+00:00 19994330.277974780649 27869999.999979346991 262864330.277950435877 1 60408.893744539 2024-04-08T21:26:59.528196+00:00 19994330.278104923666 27869999.999995794147 262864330.278097033501 1 60408.893756069 2024-04-08T21:27:00.524388+00:00 19994330.277932297438 27869999.999956913292 262864330.277885496616 1 60408.893767720 2024-04-08T21:27:01.531003+00:00 19994330.277984030545 27869999.999933879822 262864330.277914196253 1 60408.893779230 2024-04-08T21:27:02.525455+00:00 19994330.278008952737 27870000.000012069941 262864330.278017342091 1 60408.893790887 2024-04-08T21:27:03.532645+00:00 19994330.278153300285 27870000.000033427030 262864330.278183043003 1 60408.893802328 2024-04-08T21:27:04.521135+00:00 19994330.277993962169 27870000.000003013760 262864330.277993261814 1 60408.893813977 2024-04-08T21:27:05.527597+00:00 19994330.277848120779 27869999.999997071922 262864330.277841508389 1 60408.893825490 2024-04-08T21:27:06.522287+00:00 19994330.277726486325 27869999.999965883791 262864330.277688682079 1 60408.893837063 2024-04-08T21:27:07.522265+00:00 19994330.278087604791 27869999.999974165112 262864330.278058081865 1 60408.893848634 2024-04-08T21:27:08.522012+00:00 19994330.277799151838 27870000.000006258488 262864330.277801722288 1 60408.893860215 2024-04-08T21:27:09.522557+00:00 19994330.278067629784 27869999.999997910112 262864330.278061836958 1 60408.893871779 2024-04-08T21:27:10.521728+00:00 19994330.278023313731 27869999.999958828092 262864330.277978420258 1 60408.893883379 2024-04-08T21:27:11.523968+00:00 19994330.277729604393 27869999.999984897673 262864330.277710795403 1 60408.893894916 2024-04-08T21:27:12.520773+00:00 19994330.277915846556 27870000.000032093376 262864330.277944236994 1 60408.893906534 2024-04-08T21:27:13.524545+00:00 19994330.278158038855 27869999.999982915819 262864330.278137266636 1 60408.893918104 2024-04-08T21:27:14.524161+00:00 19994330.277815945446 27870000.000058267266 262864330.277870506048 1 60408.893929641 2024-04-08T21:27:15.520981+00:00 19994330.278175201267 27869999.999983198941 262864330.278154700994 1 60408.893941225 2024-04-08T21:27:16.521811+00:00 19994330.278005443513 27870000.000027280301 262864330.278029024601 1 60408.893952840 2024-04-08T21:27:17.525338+00:00 19994330.277664564550 27869999.999990168959 262864330.277651041746 1 60408.893964379 2024-04-08T21:27:18.522354+00:00 19994330.278224449605 27869999.999990448356 262864330.278211206198 1 60408.893975957 2024-04-08T21:27:19.522656+00:00 19994330.277908716351 27869999.999985951930 262864330.277890980244 1 60408.893987519 2024-04-08T21:27:20.521610+00:00 19994330.278044082224 27869999.999981135130 262864330.278021514416 1 60408.893999096 2024-04-08T21:27:21.521943+00:00 19994330.278096292168 27869999.999980244786 262864330.278072834015 1 60408.894010666 2024-04-08T21:27:22.521556+00:00 19994330.278093643486 27870000.000042773783 262864330.278132706881 1 60408.894022248 2024-04-08T21:27:23.522212+00:00 19994330.277510430664 27869999.999976843596 262864330.277483582497 1 60408.894033829 2024-04-08T21:27:24.522788+00:00 19994330.277929514647 27870000.000036247075 262864330.277962058783 1 60408.894045396 2024-04-08T21:27:25.522195+00:00 19994330.278345137835 27870000.000010151416 262864330.278351604939 1 60408.894057020 2024-04-08T21:27:26.526539+00:00 19994330.278076790273 27869999.999964740127 262864330.278037846088 1 60408.894068697 2024-04-08T21:27:27.535378+00:00 19994330.278046950698 27870000.000003334135 262864330.278046607971 1 60408.894080246 2024-04-08T21:27:28.533249+00:00 19994330.277790427208 27869999.999976452440 262864330.277763187885 1 60408.894091704 2024-04-08T21:27:29.523272+00:00 19994330.278031468391 27870000.000011704862 262864330.278039485216 1 60408.894103324 2024-04-08T21:27:30.527170+00:00 19994330.277961924672 27870000.000002875924 262864330.277961075306 1 60408.894114928 2024-04-08T21:27:31.529789+00:00 19994330.277755368501 27869999.999983351678 262864330.277735024691 1 60408.894126491 2024-04-08T21:27:32.528842+00:00 19994330.278142113239 27869999.999982103705 262864330.278120547533 1 60408.894138148 2024-04-08T21:27:33.535941+00:00 19994330.278035949916 27870000.000020008534 262864330.278052240610 1 60408.894149584 2024-04-08T21:27:34.524080+00:00 19994330.277956735343 27870000.000032361597 262864330.277985394001 1 60408.894161205 2024-04-08T21:27:35.528085+00:00 19994330.277839165181 27869999.999993424863 262864330.277828872204 1 60408.894172700 2024-04-08T21:27:36.521310+00:00 19994330.278009336442 27870000.000019505620 262864330.278025120497 1 60408.894184350 2024-04-08T21:27:37.527807+00:00 19994330.277987200767 27869999.999999880791 262864330.277983397245 1 60408.894196022 2024-04-08T21:27:38.536279+00:00 19994330.277918510139 27870000.000023145229 262864330.277937978506 1 60408.894207567 2024-04-08T21:27:39.533764+00:00 19994330.277961544693 27869999.999985758215 262864330.277943611145 1 60408.894219245 2024-04-08T21:27:40.542746+00:00 19994330.278005041182 27870000.000014670193 262864330.278016000986 1 60408.894230678 2024-04-08T21:27:41.530538+00:00 19994330.277855273336 27869999.999966099858 262864330.277817666531 1 60408.894242210 2024-04-08T21:27:42.526920+00:00 19994330.278153546154 27870000.000019226223 262864330.278169065714 1 60408.894253871 2024-04-08T21:27:43.534491+00:00 19994330.278027493507 27869999.999993752688 262864330.278017550707 1 60408.894265571 2024-04-08T21:27:44.545321+00:00 19994330.278121516109 27870000.000017203391 262864330.278135001659 1 60408.894276981 2024-04-08T21:27:45.531203+00:00 19994330.277961988002 27869999.999985530972 262864330.277943819761 1 60408.894288517 2024-04-08T21:27:46.527860+00:00 19994330.277749095112 27870000.000029195100 262864330.277774602175 1 60408.894300057 2024-04-08T21:27:47.524872+00:00 19994330.278203401715 27870000.000018537045 262864330.278218239546 1 60408.894311763 2024-04-08T21:27:48.536364+00:00 19994330.277852065861 27869999.999979093671 262864330.277827441692 1 60408.894323261 2024-04-08T21:27:49.529781+00:00 19994330.277933578938 27869999.999989002943 262864330.277918875217 1 60408.894334860 2024-04-08T21:27:50.531918+00:00 19994330.278053306043 27870000.000055387616 262864330.278104990721 1 60408.894346383 2024-04-08T21:27:51.527483+00:00 19994330.278019383550 27869999.999978583306 262864330.277994275093 1 60408.894358208 2024-04-08T21:27:52.549153+00:00 19994330.278166420758 27870000.000008784235 262864330.278171509504 1 60408.894369601 2024-04-08T21:27:53.533535+00:00 19994330.277834068984 27870000.000010561198 262864330.277840912342 1 60408.894381055 2024-04-08T21:27:54.523122+00:00 19994330.277941130102 27870000.000003974885 262864330.277941405773 1 60408.894392777 2024-04-08T21:27:55.535907+00:00 19994330.278042633086 27869999.999996099621 262864330.278035044670 1 60408.894404337 2024-04-08T21:27:56.534696+00:00 19994330.277782287449 27869999.999963693321 262864330.277742296457 1 60408.894415911 2024-04-08T21:27:57.534712+00:00 19994330.278121646494 27870000.000044394284 262864330.278162360191 1 60408.894427723 2024-04-08T21:27:58.555267+00:00 19994330.277738027275 27870000.000040367246 262864330.277774691582 1 60408.894439025 2024-04-08T21:27:59.531797+00:00 19994330.278177618980 27870000.000075154006 262864330.278249084949 1 60408.894450520 2024-04-08T21:28:00.524932+00:00 19994330.278108756989 27869999.999964680523 262864330.278069734573 1 60408.894462124 2024-04-08T21:28:01.527466+00:00 19994330.278009593487 27869999.999988488853 262864330.277994394302 1 60408.894473716 2024-04-08T21:28:02.529076+00:00 19994330.277640476823 27870000.000056531280 262864330.277693331242 1 60408.894485252 2024-04-08T21:28:03.525825+00:00 19994330.278280362487 27869999.999955691397 262864330.278232336044 1 60408.894496843 2024-04-08T21:28:04.527200+00:00 19994330.277864515781 27870000.000046599656 262864330.277907431126 1 60408.894508349 2024-04-08T21:28:05.521381+00:00 19994330.278081107885 27869999.999982468784 262864330.278059899807 1 60408.894520001 2024-04-08T21:28:06.528138+00:00 19994330.278046548367 27870000.000050626695 262864330.278093487024 1 60408.894531544 2024-04-08T21:28:07.525373+00:00 19994330.277857922018 27870000.000032082200 262864330.277886301279 1 60408.894543192 2024-04-08T21:28:08.531765+00:00 19994330.278106674552 27870000.000025711954 262864330.278128683567 1 60408.894554650 2024-04-08T21:28:09.521771+00:00 19994330.278020918369 27870000.000026490539 262864330.278043717146 1 60408.894566272 2024-04-08T21:28:10.525905+00:00 19994330.277542345226 27870000.000014208257 262864330.277552872896 1 60408.894577843 2024-04-08T21:28:11.525623+00:00 19994330.278072960675 27870000.000037718564 262864330.278106987476 1 60408.894589482 2024-04-08T21:28:12.531224+00:00 19994330.278013370931 27869999.999961767346 262864330.277971446514 1 60408.894600961 2024-04-08T21:28:13.523056+00:00 19994330.277886673808 27870000.000026624650 262864330.277909576893 1 60408.894612558 2024-04-08T21:28:14.524978+00:00 19994330.278091736138 27869999.999958220869 262864330.278046250343 1 60408.894624124 2024-04-08T21:28:15.524314+00:00 19994330.277927290648 27870000.000007499009 262864330.277931094170 1 60408.894635672 2024-04-08T21:28:16.522052+00:00 19994330.277940671891 27870000.000029668212 262864330.277966648340 1 60408.894647285 2024-04-08T21:28:17.525414+00:00 19994330.278078384697 27870000.000000357628 262864330.278075039387 1 60408.894658824 2024-04-08T21:28:18.522391+00:00 19994330.278013993055 27870000.000013362616 262864330.278023660183 1 60408.894670403 2024-04-08T21:28:19.522784+00:00 19994330.278027184308 27870000.000005189329 262864330.278028666973 1 60408.894681989 2024-04-08T21:28:20.523886+00:00 19994330.277939159423 27870000.000035010278 262864330.277970492840 1 60408.894693545 2024-04-08T21:28:21.522312+00:00 19994330.277987327427 27869999.999989308417 262864330.277972936630 1 60408.894705133 2024-04-08T21:28:22.523445+00:00 19994330.277877714485 27870000.000005438924 262864330.277879446745 1 60408.894716708 2024-04-08T21:28:23.523618+00:00 19994330.278133276850 27870000.000003661960 262864330.278133243322 1 60408.894728271 2024-04-08T21:28:24.522592+00:00 19994330.277858793736 27869999.999996602535 262864330.277851700783 1 60408.894740161 2024-04-08T21:28:25.549869+00:00 19994330.277857590467 27870000.000001788139 262864330.277855694294 1 60408.894751449 2024-04-08T21:28:26.525171+00:00 19994330.278062317520 27870000.000012483448 262864330.278071105480 1 60408.894763036 2024-04-08T21:28:27.526278+00:00 19994330.278038579971 27869999.999988764524 262864330.278023660183 1 60408.894774583 2024-04-08T21:28:28.523936+00:00 19994330.278013400733 27870000.000018570572 262864330.278028279543 1 60408.894786183 2024-04-08T21:28:29.526197+00:00 19994330.277862638235 27870000.000015828758 262864330.277874767780 1 60408.894797704 2024-04-08T21:28:30.521651+00:00 19994330.277989927679 27869999.999992020428 262864330.277978241444 1 60408.894809268 2024-04-08T21:28:31.520794+00:00 19994330.277698118240 27870000.000039327890 262864330.277733772993 1 60408.894820889 2024-04-08T21:28:32.524782+00:00 19994330.277779016644 27869999.999974593520 262864330.277749925852 1 60408.894832458 2024-04-08T21:28:33.524379+00:00 19994330.277989331633 27869999.999996602535 262864330.277982234955 1 60408.894844018 2024-04-08T21:28:34.523170+00:00 19994330.277944710106 27870000.000025566667 262864330.277966588736 1 60408.894855599 2024-04-08T21:28:35.523779+00:00 19994330.277945592999 27869999.999981198460 262864330.277923107147 1 60408.894867159 2024-04-08T21:28:36.522579+00:00 19994330.278088830411 27870000.000038843602 262864330.278123974800 1 60408.894878732 2024-04-08T21:28:37.522443+00:00 19994330.278131127357 27870000.000005424023 262864330.278132855892 1 60408.894890385 2024-04-08T21:28:38.529273+00:00 19994330.278260312974 27869999.999986525625 262864330.278243154287 1 60408.894901918 2024-04-08T21:28:39.525740+00:00 19994330.278074402362 27870000.000004980713 262864330.278075695038 1 60408.894913469 2024-04-08T21:28:40.523663+00:00 19994330.277950674295 27870000.000007256866 262864330.277954250574 1 60408.894925012 2024-04-08T21:28:41.521061+00:00 19994330.277982588857 27869999.999981746078 262864330.277960658073 1 60408.894936597 2024-04-08T21:28:42.522031+00:00 19994330.277971364558 27869999.999992273748 262864330.277959942818 1 60408.894948248 2024-04-08T21:28:43.528655+00:00 19994330.278106242418 27870000.000025026500 262864330.278127580881 1 60408.894959782 2024-04-08T21:28:44.525161+00:00 19994330.278016038239 27869999.999995186925 262864330.278007507324 1 60408.894971333 2024-04-08T21:28:45.523221+00:00 19994330.277917649597 27870000.000000365078 262864330.277914315462 1 60408.894983044 2024-04-08T21:28:46.534971+00:00 19994330.277818478644 27869999.999973610044 262864330.277788370848 1 60408.894994531 2024-04-08T21:28:47.527471+00:00 19994330.278073053807 27869999.999969147146 262864330.278038501740 1 60408.895006048 2024-04-08T21:28:48.522544+00:00 19994330.277832388878 27869999.999908868223 262864330.277737557888 1 60408.895017748 2024-04-08T21:28:49.533417+00:00 19994330.278079841286 27869999.999993823469 262864330.278069972992 1 60408.895029437 2024-04-08T21:28:50.543378+00:00 19994330.278002493083 27869999.999992717057 262864330.277991533279 1 60408.895040941 2024-04-08T21:28:51.537327+00:00 19994330.278142608702 27870000.000018466264 262864330.278157383204 1 60408.895052520 2024-04-08T21:28:52.537671+00:00 19994330.278131902218 27870000.000025451183 262864330.278153657913 1 60408.895064034 2024-04-08T21:28:53.532487+00:00 19994330.277759399265 27870000.000021547079 262864330.277777254581 1 60408.895075561 2024-04-08T21:28:54.528498+00:00 19994330.278026390821 27869999.999979984015 262864330.278002679348 1 60408.895087176 2024-04-08T21:28:55.531979+00:00 19994330.278022326529 27870000.000009313226 262864330.278027921915 1 60408.895098726 2024-04-08T21:28:56.529903+00:00 19994330.277994032949 27870000.000024139881 262864330.278014481068 1 60408.895110262 2024-04-08T21:28:57.526658+00:00 19994330.278268355876 27869999.999986566603 262864330.278251230717 1 60408.895121945 2024-04-08T21:28:58.536003+00:00 19994330.278290946037 27870000.000010218471 262864330.278297483921 1 60408.895133510 2024-04-08T21:28:59.535296+00:00 19994330.277960482985 27869999.999953858554 262864330.277910649776 1 60408.895145066 2024-04-08T21:29:00.533657+00:00 19994330.277929969132 27869999.999997071922 262864330.277923345566 1 60408.895156831 2024-04-08T21:29:01.550253+00:00 19994330.278038028628 27870000.000026084483 262864330.278060406446 1 60408.895168087 2024-04-08T21:29:02.522754+00:00 19994330.277956210077 27869999.999998036772 262864330.277950555086 1 60408.895179668 2024-04-08T21:29:03.523300+00:00 19994330.277721028775 27869999.999998621643 262864330.277715951204 1 60408.895191237 2024-04-08T21:29:04.522866+00:00 19994330.277987100184 27870000.000037673861 262864330.278021067381 1 60408.895202830 2024-04-08T21:29:05.524518+00:00 19994330.277905780822 27870000.000002194196 262864330.277904301882 1 60408.895214353 2024-04-08T21:29:06.520088+00:00 19994330.278060488403 27870000.000015135854 262864330.278071939945 1 60408.895225968 2024-04-08T21:29:07.523676+00:00 19994330.277758508921 27869999.999957397580 262864330.277712196112 1 60408.895237500 2024-04-08T21:29:08.520019+00:00 19994330.278028283268 27870000.000018052757 262864330.278042644262 1 60408.895249113 2024-04-08T21:29:09.523315+00:00 19994330.277949742973 27869999.999999187887 262864330.277945250273 1 60408.895260682 2024-04-08T21:29:10.522941+00:00 19994330.277987252921 27869999.999996602535 262864330.277980148792 1 60408.895272253 2024-04-08T21:29:11.522665+00:00 19994330.278070580214 27870000.000033315271 262864330.278100192547 1 60408.895283827 2024-04-08T21:29:12.522625+00:00 19994330.277862388641 27870000.000025227666 262864330.277883917093 1 60408.895295599 2024-04-08T21:29:13.539762+00:00 19994330.278100214899 27870000.000009331852 262864330.278105854988 1 60408.895307065 2024-04-08T21:29:14.530396+00:00 19994330.277805101126 27869999.999960422516 262864330.277761816978 1 60408.895318586 2024-04-08T21:29:15.525832+00:00 19994330.278032828122 27869999.999988604337 262864330.278017759323 1 60408.895330208 2024-04-08T21:29:16.529957+00:00 19994330.278005979955 27869999.999993070960 262864330.277995377779 1 60408.895341758 2024-04-08T21:29:17.527883+00:00 19994330.277868073434 27870000.000053327531 262864330.277917683125 1 60408.895353372 2024-04-08T21:29:18.531336+00:00 19994330.277936112136 27869999.999995414168 262864330.277927815914 1 60408.895364917 2024-04-08T21:29:19.528806+00:00 19994330.278082985431 27869999.999973654747 262864330.278052955866 1 60408.895376543 2024-04-08T21:29:20.533271+00:00 19994330.277644433081 27870000.000005129725 262864330.277645856142 1 60408.895388064 2024-04-08T21:29:21.528704+00:00 19994330.278121978045 27870000.000028658658 262864330.278146952391 1 60408.895399647 2024-04-08T21:29:22.529504+00:00 19994330.278175655752 27869999.999997548759 262864330.278169512749 1 60408.895411165 2024-04-08T21:29:23.524639+00:00 19994330.278062518686 27870000.000011179596 262864330.278070002794 1 60408.895422909 2024-04-08T21:29:24.539352+00:00 19994330.277812529355 27870000.000013120472 262864330.277821958065 1 60408.895434393 2024-04-08T21:29:25.531573+00:00 19994330.278150737286 27870000.000029016286 262864330.278176069260 1 60408.895445950 2024-04-08T21:29:26.530063+00:00 19994330.277841422707 27870000.000006299466 262864330.277844011784 1 60408.895457615 2024-04-08T21:29:27.537968+00:00 19994330.278067681938 27869999.999990642071 262864330.278054624796 1 60408.895469265 2024-04-08T21:29:28.544519+00:00 19994330.278074774891 27869999.999995499849 262864330.278066575527 1 60408.895480678 2024-04-08T21:29:29.530591+00:00 19994330.278076183051 27869999.999991185963 262864330.278063654900 1 60408.895492210 2024-04-08T21:29:30.526943+00:00 19994330.278068140149 27869999.999956525862 262864330.278020977974 1 60408.895503836 2024-04-08T21:29:31.531438+00:00 19994330.277754656971 27869999.999995738268 262864330.277746707201 1 60408.895515384 2024-04-08T21:29:32.529152+00:00 19994330.277929790318 27869999.999962702394 262864330.277888774872 1 60408.895527004 2024-04-08T21:29:33.533151+00:00 19994330.278058301657 27869999.999992169440 262864330.278046756983 1 60408.895538716 2024-04-08T21:29:34.545084+00:00 19994330.277850966901 27870000.000026989728 262864330.277874261141 1 60408.895550142 2024-04-08T21:29:35.532249+00:00 19994330.278078142554 27870000.000016078353 262864330.278090536594 1 60408.895561602 2024-04-08T21:29:36.522359+00:00 19994330.278084743768 27870000.000017069280 262864330.278098136187 1 60408.895573354 2024-04-08T21:29:37.537805+00:00 19994330.277769319713 27869999.999984726310 262864330.277750372887 1 60408.895584803 2024-04-08T21:29:38.526939+00:00 19994330.278138607740 27869999.999992180616 262864330.278127104044 1 60408.895596406 2024-04-08T21:29:39.529461+00:00 19994330.277681201696 27869999.999967910349 262864330.277645409107 1 60408.895608033 2024-04-08T21:29:40.534017+00:00 19994330.278014749289 27869999.999978948385 262864330.277990013361 1 60408.895619496 2024-04-08T21:29:41.524465+00:00 19994330.277988962829 27870000.000007189810 262864330.277992457151 1 60408.895631056 2024-04-08T21:29:42.523276+00:00 19994330.278034776449 27869999.999990098178 262864330.278021186590 1 60408.895642655 2024-04-08T21:29:43.525405+00:00 19994330.277724016458 27869999.999968033284 262864330.277688354254 1 60408.895654457 2024-04-08T21:29:44.545086+00:00 19994330.277953732759 27870000.000018633902 262864330.277968674898 1 60408.895665862 2024-04-08T21:29:45.530452+00:00 19994330.278026405722 27870000.000023353845 262864330.278046071529 1 60408.895677499 2024-04-08T21:29:46.535922+00:00 19994330.278170432895 27870000.000034209341 262864330.278200954199 1 60408.895689140 2024-04-08T21:29:47.541679+00:00 19994330.277982514352 27870000.000020347536 262864330.277999162674 1 60408.895700600 2024-04-08T21:29:48.531883+00:00 19994330.277841765434 27870000.000006042421 262864330.277844130993 1 60408.895712164 2024-04-08T21:29:49.530993+00:00 19994330.277841638774 27869999.999982561916 262864330.277820497751 1 60408.895723721 2024-04-08T21:29:50.529529+00:00 19994330.278109937906 27870000.000037349761 262864330.278143584728 1 60408.895735317 2024-04-08T21:29:51.531417+00:00 19994330.278116218746 27870000.000001251698 262864330.278113782406 1 60408.895746871 2024-04-08T21:29:52.529686+00:00 19994330.278010152280 27869999.999971896410 262864330.277978360653 1 60408.895758432 2024-04-08T21:29:53.528545+00:00 19994330.278041031212 27869999.999971020967 262864330.278008371592 1 60408.895770015 2024-04-08T21:29:54.529332+00:00 19994330.277782928199 27870000.000007160008 262864330.277786374092 1 60408.895781647 2024-04-08T21:29:55.534324+00:00 19994330.277941603214 27869999.999984048307 262864330.277921974659 1 60408.895793258 2024-04-08T21:29:56.537513+00:00 19994330.278056059033 27870000.000012546778 262864330.278064906597 1 60408.895804687 2024-04-08T21:29:57.525012+00:00 19994330.277872145176 27870000.000014483929 262864330.277882933617 1 60408.895816492 2024-04-08T21:29:58.544949+00:00 19994330.278114255518 27869999.999997250736 262864330.278107821941 1 60408.895828031 2024-04-08T21:29:59.541879+00:00 19994330.278036590666 27869999.999995440245 262864330.278028339148 1 60408.895839484 2024-04-08T21:30:00.531423+00:00 19994330.277845956385 27869999.999976325780 262864330.277818590403 1 60408.895851973 2024-04-08T21:30:01.610483+00:00 19994330.277884084731 27870000.000021982938 262864330.277902394533 1 60408.895862814 2024-04-08T21:30:02.547119+00:00 19994330.278012152761 27869999.999973956496 262864330.277982413769 1 60408.895874209 2024-04-08T21:30:03.531627+00:00 19994330.277930963784 27869999.999986436218 262864330.277913719416 1 60408.895885801 2024-04-08T21:30:04.533188+00:00 19994330.278115414083 27870000.000025399029 262864330.278137117624 1 60408.895897439 2024-04-08T21:30:05.538745+00:00 19994330.277976945043 27870000.000011164695 262864330.277984440327 1 60408.895908927 2024-04-08T21:30:06.531263+00:00 19994330.277910359204 27870000.000054012984 262864330.277960658073 1 60408.895920499 2024-04-08T21:30:07.531090+00:00 19994330.277946121991 27869999.999967332929 262864330.277909755707 1 60408.895932107 2024-04-08T21:30:08.534031+00:00 19994330.277869425714 27870000.000025272369 262864330.277891010046 1 60408.895943630 2024-04-08T21:30:09.529693+00:00 19994330.278319250792 27869999.999988295138 262864330.278303831816 1 60408.895955127 2024-04-08T21:30:10.522972+00:00 19994330.277718525380 27869999.999906986952 262864330.277621805668 1 60408.895966811 2024-04-08T21:30:11.532431+00:00 19994330.277949903160 27870000.000040411949 262864330.277986615896 1 60408.895978435 2024-04-08T21:30:12.536831+00:00 19994330.277899410576 27870000.000037550926 262864330.277933269739 1 60408.895989943 2024-04-08T21:30:13.531063+00:00 19994330.278012391180 27869999.999971888959 262864330.277980595827 1 60408.896001559 2024-04-08T21:30:14.534659+00:00 19994330.277990248054 27870000.000008225441 262864330.277994781733 1 60408.896013085 2024-04-08T21:30:15.530580+00:00 19994330.277766693383 27869999.999984458089 262864330.277747452259 1 60408.896024586 2024-04-08T21:30:16.524245+00:00 19994330.278268456459 27870000.000007979572 262864330.278272747993 1 60408.896036161 2024-04-08T21:30:17.524298+00:00 19994330.277758847922 27869999.999980274588 262864330.277735412121 1 60408.896047786 2024-04-08T21:30:18.528681+00:00 19994330.277978163213 27870000.000062189996 262864330.278036653996 1 60408.896059404 2024-04-08T21:30:19.532538+00:00 19994330.277942955494 27869999.999971162528 262864330.277910411358 1 60408.896070863 2024-04-08T21:30:20.522539+00:00 19994330.278182934970 27869999.999970048666 262864330.278149276972 1 60408.896082480 2024-04-08T21:30:21.526304+00:00 19994330.278051551431 27870000.000036098063 262864330.278083950281 1 60408.896094007 2024-04-08T21:30:22.522251+00:00 19994330.278100285679 27870000.000023819506 262864330.278120398521 1 60408.896105642 2024-04-08T21:30:23.527456+00:00 19994330.278016306460 27870000.000008001924 262864330.278020590544 1 60408.896117152 2024-04-08T21:30:24.521919+00:00 19994330.277890346944 27869999.999981842935 262864330.277868509293 1 60408.896128758 2024-04-08T21:30:25.524675+00:00 19994330.278040476143 27870000.000013403594 262864330.278050184250 1 60408.896140299 2024-04-08T21:30:26.521871+00:00 19994330.278168797493 27869999.999991185963 262864330.278156280518 1 60408.896151955 2024-04-08T21:30:27.528934+00:00 19994330.277754396200 27869999.999991849065 262864330.277742534876 1 60408.896163468 2024-04-08T21:30:28.523642+00:00 19994330.278019674122 27870000.000006724149 262864330.278022706509 1 60408.896175117 2024-04-08T21:30:29.530092+00:00 19994330.277925275266 27869999.999995436519 262864330.277917027473 1 60408.896186601 2024-04-08T21:30:30.522376+00:00 19994330.278135579079 27870000.000034879893 262864330.278166741133 1 60408.896198210 2024-04-08T21:30:31.525324+00:00 19994330.277904499322 27870000.000052161515 262864330.277952969074 1 60408.896209825 2024-04-08T21:30:32.528910+00:00 19994330.278151810169 27869999.999974377453 262864330.278122484684 1 60408.896221356 2024-04-08T21:30:33.525098+00:00 19994330.278006758541 27870000.000013828278 262864330.278016895056 1 60408.896232944 2024-04-08T21:30:34.526386+00:00 19994330.277796469629 27870000.000008460134 262864330.277801245451 1 60408.896244529 2024-04-08T21:30:35.527284+00:00 19994330.278006646782 27869999.999998886138 262864330.278001844883 1 60408.896256091 2024-04-08T21:30:36.526279+00:00 19994330.277872052044 27870000.000029396266 262864330.277897745371 1 60408.896267641 2024-04-08T21:30:37.524177+00:00 19994330.277923412621 27869999.999962102622 262864330.277881801128 1 60408.896279308 2024-04-08T21:30:38.532226+00:00 19994330.277783881873 27869999.999966382980 262864330.277746558189 1 60408.896290748 2024-04-08T21:30:39.520646+00:00 19994330.278007723391 27869999.999997109175 262864330.278001129627 1 60408.896302385 2024-04-08T21:30:40.526110+00:00 19994330.278067354113 27869999.999984126538 262864330.278047770262 1 60408.896313934 2024-04-08T21:30:41.523874+00:00 19994330.277879115194 27870000.000010032207 262864330.277885466814 1 60408.896325496 2024-04-08T21:30:42.522889+00:00 19994330.277886394411 27870000.000020097941 262864330.277902781963 1 60408.896337100 2024-04-08T21:30:43.525461+00:00 19994330.278070844710 27869999.999965857714 262864330.278032988310 1 60408.896348671 2024-04-08T21:30:44.525184+00:00 19994330.277973271906 27870000.000000879169 262864330.277970463037 1 60408.896360277 2024-04-08T21:30:45.527963+00:00 19994330.278096355498 27869999.999984346330 262864330.278077006340 1 60408.896371815 2024-04-08T21:30:46.524854+00:00 19994330.278094373643 27869999.999991614372 262864330.278082311153 1 60408.896383413 2024-04-08T21:30:47.526893+00:00 19994330.277843460441 27870000.000011574477 262864330.277851343155 1 60408.896394947 2024-04-08T21:30:48.523386+00:00 19994330.277673397213 27869999.999984920025 262864330.277654618025 1 60408.896406514 2024-04-08T21:30:49.522767+00:00 19994330.278030909598 27870000.000026877970 262864330.278054088354 1 60408.896418079 2024-04-08T21:30:50.522019+00:00 19994330.277962449938 27870000.000011537224 262864330.277970284224 1 60408.896429664 2024-04-08T21:30:51.522959+00:00 19994330.277879752219 27870000.000006202608 262864330.277882248163 1 60408.896441220 2024-04-08T21:30:52.521393+00:00 19994330.278223019093 27870000.000006161630 262864330.278225481510 1 60408.896452846 2024-04-08T21:30:53.525902+00:00 19994330.278110928833 27870000.000002391636 262864330.278109610081 1 60408.896464402 2024-04-08T21:30:54.524339+00:00 19994330.277893148363 27869999.999999489635 262864330.277888953686 1 60408.896475950 2024-04-08T21:30:55.522106+00:00 19994330.278104208410 27870000.000017676502 262864330.278118193150 1 60408.896487537 2024-04-08T21:30:56.523173+00:00 19994330.277893804014 27869999.999968443066 262864330.277858555317 1 60408.896499102 2024-04-08T21:30:57.522405+00:00 19994330.277865074575 27869999.999972835183 262864330.277834206820 1 60408.896510665 2024-04-08T21:30:58.521477+00:00 19994330.277920473367 27869999.999980580062 262864330.277897357941 1 60408.896522254 2024-04-08T21:30:59.522735+00:00 19994330.277955617756 27869999.999999631196 262864330.277951568365 1 60408.896533817 2024-04-08T21:31:00.521774+00:00 19994330.277967758477 27869999.999964341521 262864330.277928411961 1 60408.896545455 2024-04-08T21:31:01.527355+00:00 19994330.278069559485 27869999.999935384840 262864330.278001248837 1 60408.896556984 2024-04-08T21:31:02.523383+00:00 19994330.277866374701 27870000.000036660582 262864330.277899324894 1 60408.896568553 2024-04-08T21:31:03.522985+00:00 19994330.277886506170 27869999.999997518957 262864330.277880340815 1 60408.896580131 2024-04-08T21:31:04.523292+00:00 19994330.277909062803 27869999.999989103526 262864330.277894467115 1 60408.896591727 2024-04-08T21:31:05.525232+00:00 19994330.278057903051 27869999.999960441142 262864330.278014659882 1 60408.896603256 2024-04-08T21:31:06.521281+00:00 19994330.277937974781 27870000.000008750707 262864330.277943044901 1 60408.896614839 2024-04-08T21:31:07.522129+00:00 19994330.277769692242 27869999.999938938767 262864330.277704924345 1 60408.896626425 2024-04-08T21:31:08.523165+00:00 19994330.278131421655 27869999.999928109348 262864330.278055846691 1 60408.896638016 2024-04-08T21:31:09.524592+00:00 19994330.278028246015 27870000.000024490058 262864330.278049051762 1 60408.896649558 2024-04-08T21:31:10.521798+00:00 19994330.277845565230 27870000.000004332513 262864330.277846187353 1 60408.896661138 2024-04-08T21:31:11.522360+00:00 19994330.277897164226 27870000.000003911555 262864330.277897357941 1 60408.896672809 2024-04-08T21:31:12.530681+00:00 19994330.278090938926 27869999.999968163669 262864330.278055429459 1 60408.896684317 2024-04-08T21:31:13.524999+00:00 19994330.277822364122 27870000.000020958483 262864330.277839630842 1 60408.896695889 2024-04-08T21:31:14.524799+00:00 19994330.277966585010 27870000.000004734844 262864330.277967631817 1 60408.896707411 2024-04-08T21:31:15.520345+00:00 19994330.277932662517 27869999.999991450459 262864330.277920424938 1 60408.896718987 2024-04-08T21:31:16.520474+00:00 19994330.277975663543 27869999.999974470586 262864330.277946412563 1 60408.896730584 2024-04-08T21:31:17.522457+00:00 19994330.278144266456 27869999.999983970076 262864330.278124541044 1 60408.896742133 2024-04-08T21:31:18.520290+00:00 19994330.277871336788 27869999.999997574836 262864330.277865231037 1 60408.896753735 2024-04-08T21:31:19.522671+00:00 19994330.277836531401 27869999.999974295497 262864330.277807146311 1 60408.896765329 2024-04-08T21:31:20.524420+00:00 19994330.278072752059 27869999.999987460673 262864330.278056502342 1 60408.896776921 2024-04-08T21:31:21.525993+00:00 19994330.277958482504 27870000.000009831041 262864330.277964621782 1 60408.896788454 2024-04-08T21:31:22.522437+00:00 19994330.278032507747 27870000.000002190471 262864330.278031021357 1 60408.896800011 2024-04-08T21:31:23.520998+00:00 19994330.278064794838 27869999.999985903502 262864330.278046995401 1 60408.896811613 2024-04-08T21:31:24.523350+00:00 19994330.277955897152 27870000.000022441149 262864330.277974635363 1 60408.896823204 2024-04-08T21:31:25.524785+00:00 19994330.278142627329 27870000.000026304275 262864330.278165251017 1 60408.896834740 2024-04-08T21:31:26.521565+00:00 19994330.277954444289 27869999.999973524362 262864330.277924299240 1 60408.896846319 2024-04-08T21:31:27.521921+00:00 19994330.277736242861 27870000.000016059726 262864330.277748614550 1 60408.896857882 2024-04-08T21:31:28.521002+00:00 19994330.278073873371 27869999.999964635819 262864330.278034806252 1 60408.896869475 2024-04-08T21:31:29.522637+00:00 19994330.277872819453 27870000.000030957162 262864330.277900099754 1 60408.896881058 2024-04-08T21:31:30.523452+00:00 19994330.277926001698 27869999.999944962561 262864330.277867257595 1 60408.896892616 2024-04-08T21:31:31.521968+00:00 19994330.277946051210 27870000.000019483268 262864330.277961850166 1 60408.896904190 2024-04-08T21:31:32.522021+00:00 19994330.278097175062 27869999.999963600188 262864330.278057098389 1 60408.896915778 2024-04-08T21:31:33.523173+00:00 19994330.277988594025 27869999.999973513186 262864330.277958393097 1 60408.896927371 2024-04-08T21:31:34.524834+00:00 19994330.277881044894 27870000.000012487173 262864330.277889847755 1 60408.896938916 2024-04-08T21:31:35.522328+00:00 19994330.277914654464 27870000.000018913299 262864330.277929872274 1 60408.896950484 2024-04-08T21:31:36.521797+00:00 19994330.277778826654 27870000.000020265579 262864330.277795404196 1 60408.896962075 2024-04-08T21:31:37.523272+00:00 19994330.278093494475 27869999.999979194254 262864330.278068989515 1 60408.896973663 2024-04-08T21:31:38.524532+00:00 19994330.278094504029 27870000.000011250377 262864330.278102070093 1 60408.896985272 2024-04-08T21:31:39.527473+00:00 19994330.277752868831 27870000.000001836568 262864330.277751028538 1 60408.896996839 2024-04-08T21:31:40.526911+00:00 19994330.277968212962 27869999.999998632818 262864330.277963161469 1 60408.897008446 2024-04-08T21:31:41.529727+00:00 19994330.278008569032 27869999.999956317246 262864330.277961194515 1 60408.897019994 2024-04-08T21:31:42.527474+00:00 19994330.278074417263 27869999.999999679625 262864330.278070390224 1 60408.897031528 2024-04-08T21:31:43.523995+00:00 19994330.278016969562 27870000.000007916242 262864330.278021216393 1 60408.897043104 2024-04-08T21:31:44.524207+00:00 19994330.277720224112 27869999.999985154718 262864330.277701675892 1 60408.897054664 2024-04-08T21:31:45.522997+00:00 19994330.277907628566 27869999.999997667968 262864330.277901619673 1 60408.897066247 2024-04-08T21:31:46.523714+00:00 19994330.278226464987 27870000.000047780573 262864330.278270542622 1 60408.897077795 2024-04-08T21:31:47.521449+00:00 19994330.277960591018 27869999.999999195337 262864330.277956098318 1 60408.897089395 2024-04-08T21:31:48.523732+00:00 19994330.277833994478 27870000.000002671033 262864330.277832984924 1 60408.897100973 2024-04-08T21:31:49.524116+00:00 19994330.277847018093 27869999.999972332269 262864330.277815669775 1 60408.897112518 2024-04-08T21:31:50.521551+00:00 19994330.277901794761 27869999.999984677881 262864330.277882784605 1 60408.897124106 2024-04-08T21:31:51.522767+00:00 19994330.278130020946 27869999.999996624887 262864330.278122961521 1 60408.897135668 2024-04-08T21:31:52.521764+00:00 19994330.277853153646 27870000.000003434718 262864330.277852892876 1 60408.897147243 2024-04-08T21:31:53.521770+00:00 19994330.277884151787 27869999.999920263886 262864330.277800709009 1 60408.897158817 2024-04-08T21:31:54.521799+00:00 19994330.277925338596 27869999.999985244125 262864330.277906894684 1 60408.897170428 2024-04-08T21:31:55.524982+00:00 19994330.277838759124 27870000.000063698739 262864330.277898758650 1 60408.897181940 2024-04-08T21:31:56.519637+00:00 19994330.278039712459 27869999.999978765845 262864330.278014808893 1 60408.897193565 2024-04-08T21:31:57.524000+00:00 19994330.277736239135 27869999.999983292073 262864330.277715831995 1 60408.897205109 2024-04-08T21:31:58.521400+00:00 19994330.278085969388 27870000.000008191913 262864330.278090476990 1 60408.897216728 2024-04-08T21:31:59.525295+00:00 19994330.277932394296 27869999.999986421317 262864330.277915120125 1 60408.897228259 2024-04-08T21:32:00.521596+00:00 19994330.277619820088 27869999.999999519438 262864330.277615636587 1 60408.897239837 2024-04-08T21:32:01.521899+00:00 19994330.277564413846 27869999.999980185181 262864330.277540892363 1 60408.897251526 2024-04-08T21:32:02.531886+00:00 19994330.278113946319 27869999.999987643212 262864330.278097867966 1 60408.897263062 2024-04-08T21:32:03.528543+00:00 19994330.278057873249 27869999.999996498227 262864330.278050661087 1 60408.897274637 2024-04-08T21:32:04.528659+00:00 19994330.278137829155 27869999.999961413443 262864330.278095543385 1 60408.897286323 2024-04-08T21:32:05.538310+00:00 19994330.277923569083 27869999.999993450940 262864330.277913331985 1 60408.897297737 2024-04-08T21:32:06.524476+00:00 19994330.277999404818 27869999.999980881810 262864330.277976572514 1 60408.897309473 2024-04-08T21:32:07.538466+00:00 19994330.277978140861 27870000.000021327287 262864330.277995795012 1 60408.897320976 2024-04-08T21:32:08.532283+00:00 19994330.277918003500 27870000.000001031905 262864330.277915358543 1 60408.897332592 2024-04-08T21:32:09.535964+00:00 19994330.277905520052 27870000.000011064112 262864330.277912884951 1 60408.897344067 2024-04-08T21:32:10.527386+00:00 19994330.278052739799 27870000.000011429191 262864330.278060495853 1 60408.897355654 2024-04-08T21:32:11.528547+00:00 19994330.277908138931 27869999.999987538904 262864330.277891993523 1 60408.897367327 2024-04-08T21:32:12.537051+00:00 19994330.277863960713 27870000.000008307397 262864330.277868568897 1 60408.897378878 2024-04-08T21:32:13.535040+00:00 19994330.277932725847 27870000.000019289553 262864330.277948319912 1 60408.897390485 2024-04-08T21:32:14.537909+00:00 19994330.277988351882 27870000.000023160130 262864330.278007805347 1 60408.897402047 2024-04-08T21:32:15.536822+00:00 19994330.277883406729 27869999.999943215400 262864330.277822941542 1 60408.897413574 2024-04-08T21:32:16.532786+00:00 19994330.277972530574 27870000.000040147454 262864330.278008967638 1 60408.897425142 2024-04-08T21:32:17.532260+00:00 19994330.278028782457 27870000.000014752150 262864330.278039842844 1 60408.897436665 2024-04-08T21:32:18.527850+00:00 19994330.277881894261 27870000.000053238124 262864330.277931421995 1 60408.897448197 2024-04-08T21:32:19.524170+00:00 19994330.277842700481 27869999.999948814511 262864330.277787804604 1 60408.897459753 2024-04-08T21:32:20.522623+00:00 19994330.278216082603 27870000.000016745180 262864330.278229147196 1 60408.897471345 2024-04-08T21:32:21.524205+00:00 19994330.278036560863 27870000.000021286309 262864330.278054147959 1 60408.897482931 2024-04-08T21:32:22.525233+00:00 19994330.277663260698 27869999.999951403588 262864330.277610957623 1 60408.897494525 2024-04-08T21:32:23.526925+00:00 19994330.277980472893 27869999.999974068254 262864330.277950853109 1 60408.897506058 2024-04-08T21:32:24.523382+00:00 19994330.278073031455 27870000.000013340265 262864330.278082698584 1 60408.897517633 2024-04-08T21:32:25.523466+00:00 19994330.278089981526 27869999.999941799790 262864330.278028070927 1 60408.897529184 2024-04-08T21:32:26.521501+00:00 19994330.277951579541 27869999.999999023974 262864330.277946889400 1 60408.897540790 2024-04-08T21:32:27.524272+00:00 19994330.277937874198 27869999.999963041395 262864330.277897238731 1 60408.897552376 2024-04-08T21:32:28.525260+00:00 19994330.277852579951 27870000.000005476177 262864330.277854382992 1 60408.897564008 2024-04-08T21:32:29.530314+00:00 19994330.277964204550 27869999.999999042600 262864330.277959555387 1 60408.897575526 2024-04-08T21:32:30.525477+00:00 19994330.277824610472 27869999.999977249652 262864330.277798175812 1 60408.897587130 2024-04-08T21:32:31.528062+00:00 19994330.278169132769 27869999.999980781227 262864330.278146207333 1 60408.897598715 2024-04-08T21:32:32.528920+00:00 19994330.277859754860 27870000.000024925917 262864330.277880966663 1 60408.897610276 2024-04-08T21:32:33.527842+00:00 19994330.277689345181 27869999.999944470823 262864330.277630120516 1 60408.897621807 2024-04-08T21:32:34.524077+00:00 19994330.277763444930 27869999.999932695180 262864330.277692466974 1 60408.897633387 2024-04-08T21:32:35.524650+00:00 19994330.278070345521 27869999.999954707921 262864330.278021335602 1 60408.897644947 2024-04-08T21:32:36.523406+00:00 19994330.277806252241 27870000.000029660761 262864330.277832210064 1 60408.897656517 2024-04-08T21:32:37.523095+00:00 19994330.278250526637 27869999.999965507537 262864330.278212338686 1 60408.897668284 2024-04-08T21:32:38.539722+00:00 19994330.277950860560 27870000.000033956021 262864330.277981102467 1 60408.897679643 2024-04-08T21:32:39.521116+00:00 19994330.277916543186 27869999.999969165772 262864330.277882009745 1 60408.897691225 2024-04-08T21:32:40.521833+00:00 19994330.277751587331 27870000.000058576465 262864330.277806490660 1 60408.897702847 2024-04-08T21:32:41.525969+00:00 19994330.278128787875 27869999.999999120831 262864330.278124213219 1 60408.897714456 2024-04-08T21:32:42.529013+00:00 19994330.277752853930 27870000.000043626875 262864330.277792781591 1 60408.897725943 2024-04-08T21:32:43.521428+00:00 19994330.277909304947 27869999.999967541546 262864330.277873158455 1 60408.897737633 2024-04-08T21:32:44.531471+00:00 19994330.277821581811 27870000.000011466444 262864330.277829349041 1 60408.897749142 2024-04-08T21:32:45.525901+00:00 19994330.278059143573 27870000.000048149377 262864330.278103619814 1 60408.897760724 2024-04-08T21:32:46.526541+00:00 19994330.278072964400 27869999.999990411103 262864330.278059661388 1 60408.897772300 2024-04-08T21:32:47.526741+00:00 19994330.277846377343 27869999.999968979508 262864330.277811646461 1 60408.897783853 2024-04-08T21:32:48.524907+00:00 19994330.277979947627 27869999.999996382743 262864330.277972638607 1 60408.897795440 2024-04-08T21:32:49.526011+00:00 19994330.278052359819 27869999.999977283180 262864330.278025954962 1 60408.897806968 2024-04-08T21:32:50.522050+00:00 19994330.277930431068 27870000.000013515353 262864330.277940273285 1 60408.897818536 2024-04-08T21:32:51.521468+00:00 19994330.278040211648 27870000.000002648681 262864330.278039157391 1 60408.897830131 2024-04-08T21:32:52.523286+00:00 19994330.277893792838 27870000.000017832965 262864330.277907907963 1 60408.897841685 2024-04-08T21:32:53.521587+00:00 19994330.277912627906 27869999.999985922128 262864330.277894854546 1 60408.897853255 2024-04-08T21:32:54.521229+00:00 19994330.277960471809 27870000.000027455389 262864330.277984231710 1 60408.897864844 2024-04-08T21:32:55.522488+00:00 19994330.278066873550 27870000.000027202070 262864330.278090387583 1 60408.897876406 2024-04-08T21:32:56.521433+00:00 19994330.277845222503 27869999.999981530011 262864330.277823060751 1 60408.897887998 2024-04-08T21:32:57.523029+00:00 19994330.277867004275 27869999.999940898269 262864330.277804195881 1 60408.897899568 2024-04-08T21:32:58.522683+00:00 19994330.278057649732 27870000.000028304756 262864330.278082251549 1 60408.897911130 2024-04-08T21:32:59.521651+00:00 19994330.277968052775 27870000.000050403178 262864330.278014749289 1 60408.897922712 2024-04-08T21:33:00.522303+00:00 19994330.278041042387 27870000.000019792467 262864330.278057128191 1 60408.897934769 2024-04-08T21:33:01.564055+00:00 19994330.277924224734 27869999.999990105629 262864330.277910649776 1 60408.897945904 2024-04-08T21:33:02.526128+00:00 19994330.277933269739 27870000.000047922134 262864330.277977496386 1 60408.897957464 2024-04-08T21:33:03.524848+00:00 19994330.278032414615 27870000.000036850572 262864330.278065562248 1 60408.897969096 2024-04-08T21:33:04.529915+00:00 19994330.277919355780 27870000.000022698194 262864330.277938365936 1 60408.897980636 2024-04-08T21:33:05.526896+00:00 19994330.277961954474 27869999.999992985278 262864330.277951240540 1 60408.897992189 2024-04-08T21:33:06.525126+00:00 19994330.277782220393 27870000.000002607703 262864330.277781158686 1 60408.898003740 2024-04-08T21:33:07.523116+00:00 19994330.277994912118 27869999.999979898334 262864330.277971118689 1 60408.898015371 2024-04-08T21:33:08.528059+00:00 19994330.277890264988 27870000.000010613352 262864330.277897179127 1 60408.898026954 2024-04-08T21:33:09.528874+00:00 19994330.278174847364 27870000.000013280660 262864330.278184443712 1 60408.898038508 2024-04-08T21:33:10.527147+00:00 19994330.277779206634 27869999.999965127558 262864330.277740657330 1 60408.898050101 2024-04-08T21:33:11.528754+00:00 19994330.277940548956 27870000.000029161572 262864330.277965992689 1 60408.898061629 2024-04-08T21:33:12.524730+00:00 19994330.277823373675 27869999.999977651983 262864330.277797341347 1 60408.898073272 2024-04-08T21:33:13.530669+00:00 19994330.277923092246 27870000.000044099987 262864330.277963519096 1 60408.898084848 2024-04-08T21:33:14.530897+00:00 19994330.277950964868 27870000.000004723668 262864330.277951985598 1 60408.898096331 2024-04-08T21:33:15.523044+00:00 19994330.278039369732 27870000.000023283064 262864330.278058946133 1 60408.898107955 2024-04-08T21:33:16.527357+00:00 19994330.277917649597 27870000.000002294779 262864330.277916252613 1 60408.898119538 2024-04-08T21:33:17.528052+00:00 19994330.277855090797 27869999.999946970493 262864330.277798384428 1 60408.898131078 2024-04-08T21:33:18.525170+00:00 19994330.278359431773 27869999.999994322658 262864330.278350085020 1 60408.898142615 2024-04-08T21:33:19.521967+00:00 19994330.277798827738 27870000.000038418919 262864330.277833551168 1 60408.898154238 2024-04-08T21:33:20.526175+00:00 19994330.277918636799 27869999.999996848404 262864330.277911782265 1 60408.898165820 2024-04-08T21:33:21.526823+00:00 19994330.277800161391 27870000.000003322959 262864330.277799814939 1 60408.898177368 2024-04-08T21:33:22.524596+00:00 19994330.278045941144 27869999.999975815415 262864330.278018057346 1 60408.898188947 2024-04-08T21:33:23.525001+00:00 19994330.278051301837 27869999.999977450818 262864330.278025031090 1 60408.898200518 2024-04-08T21:33:24.524815+00:00 19994330.277814786881 27870000.000005241483 262864330.277816325426 1 60408.898212078 2024-04-08T21:33:25.523547+00:00 19994330.278069864959 27870000.000031724572 262864330.278097867966 1 60408.898223636 2024-04-08T21:33:26.522166+00:00 19994330.278214517981 27870000.000018056482 262864330.278228878975 1 60408.898235194 2024-04-08T21:33:27.520752+00:00 19994330.277888577431 27870000.000001210719 262864330.277886092663 1 60408.898246792 2024-04-08T21:33:28.522858+00:00 19994330.277996804565 27869999.999947287142 262864330.277940392494 1 60408.898258393 2024-04-08T21:33:29.525168+00:00 19994330.277878690511 27869999.999968733639 262864330.277843743563 1 60408.898269933 2024-04-08T21:33:30.522220+00:00 19994330.277871981263 27869999.999939743429 262864330.277808010578 1 60408.898281567 2024-04-08T21:33:31.527401+00:00 19994330.277768772095 27870000.000010468066 262864330.277775526047 1 60408.898293121 2024-04-08T21:33:32.525611+00:00 19994330.278034918010 27870000.000016950071 262864330.278048187494 1 60408.898304733 2024-04-08T21:33:33.528887+00:00 19994330.277894422412 27869999.999993499368 262864330.277884244919 1 60408.898316231 2024-04-08T21:33:34.522334+00:00 19994330.277922578156 27870000.000014044344 262864330.277932912111 1 60408.898327787 2024-04-08T21:33:35.520781+00:00 19994330.277944236994 27869999.999994192272 262864330.277934730053 1 60408.898339360 2024-04-08T21:33:36.520711+00:00 19994330.277981910855 27869999.999998699874 262864330.277976900339 1 60408.898350947 2024-04-08T21:33:37.521830+00:00 19994330.277956753969 27870000.000005438924 262864330.277958482504 1 60408.898362512 2024-04-08T21:33:38.521012+00:00 19994330.277946252376 27870000.000017214566 262864330.277959793806 1 60408.898374077 2024-04-08T21:33:39.520228+00:00 19994330.277892239392 27869999.999999012798 262864330.277887552977 1 60408.898385698 2024-04-08T21:33:40.524339+00:00 19994330.278010524809 27869999.999995626509 262864330.278002440929 1 60408.898397235 2024-04-08T21:33:41.521119+00:00 19994330.277926366776 27869999.999964628369 262864330.277887284756 1 60408.898408820 2024-04-08T21:33:42.522046+00:00 19994330.277991570532 27869999.999983564019 262864330.277971416712 1 60408.898420407 2024-04-08T21:33:43.523143+00:00 19994330.277895580977 27869999.999999396503 262864330.277891278267 1 60408.898431953 2024-04-08T21:33:44.520701+00:00 19994330.277685049921 27869999.999996993691 262864330.277678340673 1 60408.898443535 2024-04-08T21:33:45.521449+00:00 19994330.278029348701 27870000.000019591302 262864330.278045237064 1 60408.898455101 2024-04-08T21:33:46.520730+00:00 19994330.277926892042 27870000.000021815300 262864330.277945011854 1 60408.898466682 2024-04-08T21:33:47.521295+00:00 19994330.277908276767 27870000.000007450581 262864330.277912020683 1 60408.898478241 2024-04-08T21:33:48.519988+00:00 19994330.278116583824 27870000.000096779317 262864330.278209656477 1 60408.898489852 2024-04-08T21:33:49.523271+00:00 19994330.277761738747 27870000.000017333776 262864330.277775377035 1 60408.898501441 2024-04-08T21:33:50.524519+00:00 19994330.278066869825 27869999.999941956252 262864330.278005123138 1 60408.898513001 2024-04-08T21:33:51.523340+00:00 19994330.277876321226 27869999.999984387308 262864330.277857005596 1 60408.898524570 2024-04-08T21:33:52.522869+00:00 19994330.277905248106 27869999.999995581806 262864330.277897149324 1 60408.898536155 2024-04-08T21:33:53.523831+00:00 19994330.278060879558 27869999.999959439039 262864330.278016626835 1 60408.898547704 2024-04-08T21:33:54.521627+00:00 19994330.278048418462 27870000.000014774501 262864330.278059512377 1 60408.898559303 2024-04-08T21:33:55.523780+00:00 19994330.278176918626 27870000.000029284507 262864330.278202533722 1 60408.898570895 2024-04-08T21:33:56.525360+00:00 19994330.277836326510 27869999.999975029379 262864330.277807652950 1 60408.898582440 2024-04-08T21:33:57.522786+00:00 19994330.278104696423 27870000.000036701560 262864330.278137713671 1 60408.898594014 2024-04-08T21:33:58.522815+00:00 19994330.278093282133 27870000.000002123415 262864330.278091698885 1 60408.898605596 2024-04-08T21:33:59.523480+00:00 19994330.277834955603 27870000.000040989369 262864330.277872234583 1 60408.898617165 2024-04-08T21:34:00.523058+00:00 19994330.277853775769 27870000.000010360032 262864330.277860462666 1 60408.898628952 2024-04-08T21:34:01.541404+00:00 19994330.278199262917 27870000.000023528934 262864330.278219103813 1 60408.898640460 2024-04-08T21:34:02.535739+00:00 19994330.278040476143 27869999.999988861382 262864330.278025627136 1 60408.898651940 2024-04-08T21:34:03.527641+00:00 19994330.277891509235 27870000.000002644956 262864330.277890473604 1 60408.898663512 2024-04-08T21:34:04.527450+00:00 19994330.278030470014 27869999.999954465777 262864330.277981221676 1 60408.898675147 2024-04-08T21:34:05.532717+00:00 19994330.277978312224 27869999.999983776361 262864330.277958393097 1 60408.898686686 2024-04-08T21:34:06.529654+00:00 19994330.278024323285 27870000.000020183623 262864330.278040796518 1 60408.898698204 2024-04-08T21:34:07.524799+00:00 19994330.277937375009 27870000.000022854656 262864330.277956545353 1 60408.898709834 2024-04-08T21:34:08.529648+00:00 19994330.278049554676 27869999.999995682389 262864330.278041541576 1 60408.898721431 2024-04-08T21:34:09.531629+00:00 19994330.277903534472 27870000.000025693327 262864330.277925521135 1 60408.898733048 2024-04-08T21:34:10.535340+00:00 19994330.277948215604 27869999.999989718199 262864330.277934253216 1 60408.898744577 2024-04-08T21:34:11.531401+00:00 19994330.277910828590 27869999.999979645014 262864330.277886778116 1 60408.898756126 2024-04-08T21:34:12.529306+00:00 19994330.278092809021 27869999.999996095896 262864330.278085201979 1 60408.898767749 2024-04-08T21:34:13.533491+00:00 19994330.278027284890 27869999.999970268458 262864330.277993857861 1 60408.898779220 2024-04-08T21:34:14.524643+00:00 19994330.277805563062 27869999.999990347773 262864330.277792215347 1 60408.898790789 2024-04-08T21:34:15.524144+00:00 19994330.277884162962 27870000.000003952533 262864330.277884423733 1 60408.898802363 2024-04-08T21:34:16.524167+00:00 19994330.277877468616 27869999.999961644411 262864330.277835428715 1 60408.898814299 2024-04-08T21:34:17.555428+00:00 19994330.277917414904 27870000.000054042786 262864330.277967751026 1 60408.898825536 2024-04-08T21:34:18.526353+00:00 19994330.277993280441 27870000.000029761344 262864330.278019368649 1 60408.898837078 2024-04-08T21:34:19.523519+00:00 19994330.278141036630 27869999.999994494021 262864330.278131842613 1 60408.898848649 2024-04-08T21:34:20.523255+00:00 19994330.277888569981 27869999.999981705099 262864330.277866572142 1 60408.898860309 2024-04-08T21:34:21.530711+00:00 19994330.277974516153 27869999.999978490174 262864330.277949303389 1 60408.898872092 2024-04-08T21:34:22.548784+00:00 19994330.278067789972 27869999.999961268157 262864330.278025358915 1 60408.898883353 2024-04-08T21:34:23.521657+00:00 19994330.277661487460 27870000.000013329089 262864330.277671098709 1 60408.898894931 2024-04-08T21:34:24.522075+00:00 19994330.278064131737 27869999.999945096672 262864330.278005540371 1 60408.898906510 2024-04-08T21:34:25.522460+00:00 19994330.277847155929 27870000.000006910414 262864330.277850389481 1 60408.898918123 2024-04-08T21:34:26.525873+00:00 19994330.277994275093 27869999.999990507960 262864330.277981102467 1 60408.898929683 2024-04-08T21:34:27.524590+00:00 19994330.278055205941 27870000.000024963170 262864330.278076469898 1 60408.898941265 2024-04-08T21:34:28.525293+00:00 19994330.278291232884 27869999.999955758452 262864330.278243303299 1 60408.898952908 2024-04-08T21:34:29.531296+00:00 19994330.277837969363 27870000.000002454966 262864330.277836710215 1 60408.898964388 2024-04-08T21:34:30.523149+00:00 19994330.278084930032 27870000.000003285706 262864330.278084516525 1 60408.898975973 2024-04-08T21:34:31.524067+00:00 19994330.277923602611 27869999.999996650964 262864330.277916580439 1 60408.898987530 2024-04-08T21:34:32.522557+00:00 19994330.278069939464 27870000.000016611069 262864330.278082847595 1 60408.898999099 2024-04-08T21:34:33.522109+00:00 19994330.277854073793 27869999.999963421375 262864330.277813822031 1 60408.899010662 2024-04-08T21:34:34.521222+00:00 19994330.277951624244 27869999.999992068857 262864330.277940005064 1 60408.899022278 2024-04-08T21:34:35.524802+00:00 19994330.277953140438 27869999.999971199781 262864330.277920663357 1 60408.899033818 2024-04-08T21:34:36.521869+00:00 19994330.278020877391 27869999.999984629452 262864330.278001815081 1 60408.899045414 2024-04-08T21:34:37.523819+00:00 19994330.277984607965 27869999.999985307455 262864330.277966231108 1 60408.899057013 2024-04-08T21:34:38.525935+00:00 19994330.277877133340 27869999.999981950969 262864330.277855366468 1 60408.899068552 2024-04-08T21:34:39.522886+00:00 19994330.277878470719 27869999.999977763742 262864330.277852535248 1 60408.899080144 2024-04-08T21:34:40.524467+00:00 19994330.277963295579 27869999.999995097518 262864330.277954697609 1 60408.899091744 2024-04-08T21:34:41.526655+00:00 19994330.278087072074 27869999.999992344528 262864330.278075724840 1 60408.899103379 2024-04-08T21:34:42.531953+00:00 19994330.278022155166 27870000.000051967800 262864330.278070449829 1 60408.899114882 2024-04-08T21:34:43.525750+00:00 19994330.277801889926 27869999.999980803579 262864330.277779012918 1 60408.899126444 2024-04-08T21:34:44.524733+00:00 19994330.277854554355 27870000.000015918165 262864330.277866780758 1 60408.899138056 2024-04-08T21:34:45.528061+00:00 19994330.277999840677 27869999.999967675656 262864330.277963817120 1 60408.899149618 2024-04-08T21:34:46.527018+00:00 19994330.277843110263 27869999.999908562750 262864330.277747988701 1 60408.899161174 2024-04-08T21:34:47.525483+00:00 19994330.278033439070 27870000.000003598630 262864330.278033345938 1 60408.899172719 2024-04-08T21:34:48.522944+00:00 19994330.277819264680 27869999.999997097999 262864330.277812689543 1 60408.899184286 2024-04-08T21:34:49.522261+00:00 19994330.278067994863 27870000.000017270446 262864330.278081595898 1 60408.899195854 2024-04-08T21:34:50.521807+00:00 19994330.278071809560 27870000.000004682690 262864330.278072804213 1 60408.899207463 2024-04-08T21:34:51.524784+00:00 19994330.278022207320 27870000.000022765249 262864330.278041273355 1 60408.899219031 2024-04-08T21:34:52.524319+00:00 19994330.278051394969 27870000.000002104789 262864330.278049826622 1 60408.899230594 2024-04-08T21:34:53.523333+00:00 19994330.277895662934 27869999.999985828996 262864330.277877777815 1 60408.899242166 2024-04-08T21:34:54.523162+00:00 19994330.277943886817 27870000.000001572073 262864330.277941763401 1 60408.899253753 2024-04-08T21:34:55.524220+00:00 19994330.277932263911 27869999.999992664903 262864330.277921229601 1 60408.899265301 2024-04-08T21:34:56.522060+00:00 19994330.278101637959 27869999.999992337078 262864330.278090298176 1 60408.899276893 2024-04-08T21:34:57.523509+00:00 19994330.277976751328 27869999.999982994050 262864330.277956038713 1 60408.899288438 2024-04-08T21:34:58.521019+00:00 19994330.277927096933 27870000.000011008233 262864330.277934402227 1 60408.899300052 2024-04-08T21:34:59.524462+00:00 19994330.277895264328 27870000.000000890344 262864330.277892470360 1 60408.899311615 2024-04-08T21:35:00.523506+00:00 19994330.277988765389 27869999.999986525625 262864330.277971595526 1 60408.899323529 2024-04-08T21:35:01.552888+00:00 19994330.277809668332 27870000.000036779791 262864330.277842760086 1 60408.899334845 2024-04-08T21:35:02.530591+00:00 19994330.277930051088 27869999.999985918403 262864330.277912288904 1 60408.899346459 2024-04-08T21:35:03.534073+00:00 19994330.277939200401 27869999.999953173101 262864330.277888685465 1 60408.899357958 2024-04-08T21:35:04.527532+00:00 19994330.278030328453 27870000.000014018267 262864330.278040647507 1 60408.899369560 2024-04-08T21:35:05.529976+00:00 19994330.277911350131 27869999.999991331249 262864330.277898967266 1 60408.899381087 2024-04-08T21:35:06.525952+00:00 19994330.278172798455 27870000.000013735145 262864330.278182834387 1 60408.899392714 2024-04-08T21:35:07.530495+00:00 19994330.277969621122 27869999.999971788377 262864330.277937710285 1 60408.899404283 2024-04-08T21:35:08.530051+00:00 19994330.277946926653 27869999.999960254878 262864330.277903467417 1 60408.899415817 2024-04-08T21:35:09.526549+00:00 19994330.277989130467 27870000.000005993992 262864330.277991414070 1 60408.899427396 2024-04-08T21:35:10.527033+00:00 19994330.278228159994 27870000.000013221055 262864330.278237700462 1 60408.899438953 2024-04-08T21:35:11.525552+00:00 19994330.277952920645 27870000.000012729317 262864330.277961939573 1 60408.899450614 2024-04-08T21:35:12.533068+00:00 19994330.277809340507 27870000.000006750226 262864330.277812391520 1 60408.899462092 2024-04-08T21:35:13.524745+00:00 19994330.277953110635 27870000.000001434237 262864330.277950853109 1 60408.899473656 2024-04-08T21:35:14.523871+00:00 19994330.277996841818 27869999.999978929758 262864330.277972072363 1 60408.899485213 2024-04-08T21:35:15.522425+00:00 19994330.278136875480 27870000.000030308962 262864330.278163492680 1 60408.899496794 2024-04-08T21:35:16.522993+00:00 19994330.277673505247 27870000.000005595386 262864330.277675420046 1 60408.899508396 2024-04-08T21:35:17.525420+00:00 19994330.278177563101 27870000.000019419938 262864330.278193295002 1 60408.899519929 2024-04-08T21:35:18.521878+00:00 19994330.278073087335 27869999.999981988221 262864330.278051376343 1 60408.899531504 2024-04-08T21:35:19.521954+00:00 19994330.277845766395 27869999.999964524060 262864330.277806609869 1 60408.899543090 2024-04-08T21:35:20.522990+00:00 19994330.277943272144 27870000.000059280545 262864330.277998864651 1 60408.899554654 2024-04-08T21:35:21.522077+00:00 19994330.277974698693 27869999.999993164092 262864330.277964174747 1 60408.899566268 2024-04-08T21:35:22.525521+00:00 19994330.277972564101 27869999.999996237457 262864330.277965128422 1 60408.899577809 2024-04-08T21:35:23.522760+00:00 19994330.277791302651 27869999.999998755753 262864330.277786344290 1 60408.899589378 2024-04-08T21:35:24.522292+00:00 19994330.278017986566 27869999.999973408878 262864330.277987718582 1 60408.899600940 2024-04-08T21:35:25.521201+00:00 19994330.277955729514 27869999.999982886016 262864330.277934938669 1 60408.899612544 2024-04-08T21:35:26.523822+00:00 19994330.277877274901 27869999.999978538603 262864330.277852118015 1 60408.899624084 2024-04-08T21:35:27.520886+00:00 19994330.277825180441 27870000.000031094998 262864330.277852565050 1 60408.899635684 2024-04-08T21:35:28.523100+00:00 19994330.277993291616 27869999.999970212579 262864330.277959793806 1 60408.899647348 2024-04-08T21:35:29.530821+00:00 19994330.277832228690 27869999.999975420535 262864330.277803957462 1 60408.899658869 2024-04-08T21:35:30.526293+00:00 19994330.277899231762 27870000.000007912517 262864330.277903467417 1 60408.899670421 2024-04-08T21:35:31.524345+00:00 19994330.277880907059 27869999.999981302768 262864330.277858525515 1 60408.899681951 2024-04-08T21:35:32.520612+00:00 19994330.278250522912 27869999.999980282038 262864330.278227090836 1 60408.899693547 2024-04-08T21:35:33.522429+00:00 19994330.278053417802 27870000.000021487474 262864330.278071224689 1 60408.899705114 2024-04-08T21:35:34.521886+00:00 19994330.277939178050 27869999.999995630234 262864330.277931094170 1 60408.899716754 2024-04-08T21:35:35.527603+00:00 19994330.277938190848 27870000.000051699579 262864330.277986198664 1 60408.899728279 2024-04-08T21:35:36.523274+00:00 19994330.278236810118 27870000.000001255423 262864330.278234362602 1 60408.899739822 2024-04-08T21:35:37.520653+00:00 19994330.277810242027 27869999.999999113381 262864330.277805656195 1 60408.899751413 2024-04-08T21:35:38.522034+00:00 19994330.277923535556 27870000.000043503940 262864330.277963340282 1 60408.899763024 2024-04-08T21:35:39.525323+00:00 19994330.278065171093 27869999.999991439283 262864330.278052926064 1 60408.899774619 2024-04-08T21:35:40.527113+00:00 19994330.277946453542 27870000.000020835549 262864330.277963578701 1 60408.899786215 2024-04-08T21:35:41.528964+00:00 19994330.277818281204 27869999.999978829175 262864330.277793437243 1 60408.899797739 2024-04-08T21:35:42.524680+00:00 19994330.278114065528 27870000.000026192516 262864330.278136551380 1 60408.899809314 2024-04-08T21:35:43.524776+00:00 19994330.278029214591 27870000.000016313046 262864330.278041809797 1 60408.899820961 2024-04-08T21:35:44.530988+00:00 19994330.277890682220 27870000.000022955239 262864330.277909934521 1 60408.899832448 2024-04-08T21:35:45.523512+00:00 19994330.278068795800 27869999.999999631196 262864330.278064727783 1 60408.899844019 2024-04-08T21:35:46.523253+00:00 19994330.277999207377 27870000.000006631017 262864330.278002142906 1 60408.899855575 2024-04-08T21:35:47.521637+00:00 19994330.277932424098 27869999.999997675419 262864330.277926415205 1 60408.899867157 2024-04-08T21:35:48.522405+00:00 19994330.278101101518 27869999.999985672534 262864330.278083086014 1 60408.899878795 2024-04-08T21:35:49.527893+00:00 19994330.277996476740 27869999.999994508922 262864330.277987301350 1 60408.899890324 2024-04-08T21:35:50.524015+00:00 19994330.277938369662 27870000.000003721565 262864330.277938395739 1 60408.899901893 2024-04-08T21:35:51.523574+00:00 19994330.277920339257 27869999.999995555729 262864330.277912199497 1 60408.899913440 2024-04-08T21:35:52.521206+00:00 19994330.277900323272 27869999.999947912991 262864330.277844548225 1 60408.899925063 2024-04-08T21:35:53.525496+00:00 19994330.277879495174 27869999.999972905964 262864330.277848720551 1 60408.899936710 2024-04-08T21:35:54.531733+00:00 19994330.278032988310 27869999.999991789460 262864330.278021067381 1 60408.899948159 2024-04-08T21:35:55.520909+00:00 19994330.277874633670 27870000.000009015203 262864330.277879953384 1 60408.899959757 2024-04-08T21:35:56.522959+00:00 19994330.278034001589 27870000.000002313405 262864330.278032630682 1 60408.899971307 2024-04-08T21:35:57.520898+00:00 19994330.277903921902 27870000.000001490116 262864330.277901709080 1 60408.899982925 2024-04-08T21:35:58.524701+00:00 19994330.278018187732 27870000.000021204352 262864330.278035700321 1 60408.899994509 2024-04-08T21:35:59.525568+00:00 19994330.278043910861 27869999.999988902360 262864330.278029143810 1 60408.900006092 2024-04-08T21:36:00.526384+00:00 19994330.277794755995 27869999.999991457909 262864330.277782499790 1 60408.900017608 2024-04-08T21:36:01.521361+00:00 19994330.278207514435 27869999.999992042780 262864330.278195858002 1 60408.900029336 2024-04-08T21:36:02.534630+00:00 19994330.277871306986 27869999.999996360391 262864330.277863979340 1 60408.900040929 2024-04-08T21:36:03.536234+00:00 19994330.277713049203 27869999.999935287982 262864330.277644664049 1 60408.900052448 2024-04-08T21:36:04.531534+00:00 19994330.277985379100 27870000.000003393739 262864330.277985095978 1 60408.900064147 2024-04-08T21:36:05.542256+00:00 19994330.277871001512 27870000.000012058765 262864330.277879387140 1 60408.900075669 2024-04-08T21:36:06.537792+00:00 19994330.277974862605 27870000.000002469867 262864330.277973651886 1 60408.900087210 2024-04-08T21:36:07.534984+00:00 19994330.278056796640 27870000.000036697835 262864330.278089791536 1 60408.900098802 2024-04-08T21:36:08.536496+00:00 19994330.277933210135 27870000.000016558915 262864330.277946084738 1 60408.900110418 2024-04-08T21:36:09.540128+00:00 19994330.277915731072 27870000.000036232173 262864330.277948260307 1 60408.900121936 2024-04-08T21:36:10.535238+00:00 19994330.277942139655 27870000.000012755394 262864330.277951210737 1 60408.900133630 2024-04-08T21:36:11.545603+00:00 19994330.278018008918 27869999.999976381660 262864330.277990698814 1 60408.900145121 2024-04-08T21:36:12.538502+00:00 19994330.277846593410 27869999.999993130565 262864330.277836054564 1 60408.900156737 2024-04-08T21:36:13.542057+00:00 19994330.278113942593 27870000.000005517155 262864330.278115749359 1 60408.900168173 2024-04-08T21:36:14.530099+00:00 19994330.278003234416 27870000.000019140542 262864330.278018683195 1 60408.900179770 2024-04-08T21:36:15.532113+00:00 19994330.278112404048 27869999.999992311001 262864330.278101027012 1 60408.900191523 2024-04-08T21:36:16.547618+00:00 19994330.277973480523 27870000.000010579824 262864330.277980357409 1 60408.900203208 2024-04-08T21:36:17.557139+00:00 19994330.278112813830 27869999.999977011234 262864330.278086125851 1 60408.900214485 2024-04-08T21:36:18.531495+00:00 19994330.277981605381 27869999.999995008111 262864330.277972906828 1 60408.900226118 2024-04-08T21:36:19.536547+00:00 19994330.278017740697 27870000.000022016466 262864330.278036057949 1 60408.900237652 2024-04-08T21:36:20.533096+00:00 19994330.278198476881 27870000.000009335577 262864330.278204113245 1 60408.900249211 2024-04-08T21:36:21.531819+00:00 19994330.277919579297 27869999.999981269240 262864330.277897179127 1 60408.900260741 2024-04-08T21:36:22.528029+00:00 19994330.278095234185 27870000.000016696751 262864330.278108239174 1 60408.900272291 2024-04-08T21:36:23.525979+00:00 19994330.277811165899 27870000.000024847686 262864330.277832329273 1 60408.900283897 2024-04-08T21:36:24.528746+00:00 19994330.278176415712 27869999.999978117645 262864330.278150856495 1 60408.900295555 2024-04-08T21:36:25.535941+00:00 19994330.277819704264 27869999.999994434416 262864330.277810424566 1 60408.900307166 2024-04-08T21:36:26.539148+00:00 19994330.278050534427 27869999.999956630170 262864330.278003484011 1 60408.900318840 2024-04-08T21:36:27.547741+00:00 19994330.277809660882 27870000.000031054020 262864330.277837008238 1 60408.900330265 2024-04-08T21:36:28.534925+00:00 19994330.277985855937 27870000.000022761524 262864330.278004944324 1 60408.900341783 2024-04-08T21:36:29.530009+00:00 19994330.277983445674 27869999.999975539744 262864330.277955293655 1 60408.900353405 2024-04-08T21:36:30.534215+00:00 19994330.278175141662 27870000.000018537045 262864330.278189986944 1 60408.900365041 2024-04-08T21:36:31.539500+00:00 19994330.277821335942 27870000.000006388873 262864330.277824014425 1 60408.900376560 2024-04-08T21:36:32.534806+00:00 19994330.277895037085 27870000.000037662685 262864330.277929008007 1 60408.900388068 2024-04-08T21:36:33.529089+00:00 19994330.277779005468 27869999.999973297119 262864330.277748614550 1 60408.900399692 2024-04-08T21:36:34.533416+00:00 19994330.278073865920 27869999.999966535717 262864330.278036713600 1 60408.900411300 2024-04-08T21:36:35.536341+00:00 19994330.277756646276 27869999.999956138432 262864330.277709066868 1 60408.900422797 2024-04-08T21:36:36.529607+00:00 19994330.278022255749 27870000.000014044344 262864330.278032600880 1 60408.900434363 2024-04-08T21:36:37.528987+00:00 19994330.277827527374 27869999.999992456287 262864330.277816295624 1 60408.900446033 2024-04-08T21:36:38.537225+00:00 19994330.277931001037 27869999.999968793243 262864330.277896106243 1 60408.900457453 2024-04-08T21:36:39.523944+00:00 19994330.277909338474 27870000.000030212104 262864330.277935862541 1 60408.900469024 2024-04-08T21:36:40.523667+00:00 19994330.277906417847 27869999.999943871051 262864330.277846604586 1 60408.900480641 2024-04-08T21:36:41.527332+00:00 19994330.277935668826 27870000.000050973147 262864330.277982950211 1 60408.900492239 2024-04-08T21:36:42.529452+00:00 19994330.277867209166 27869999.999961774796 262864330.277825266123 1 60408.900504069 2024-04-08T21:36:43.551547+00:00 19994330.278261043131 27870000.000037614256 262864330.278294950724 1 60408.900515351 2024-04-08T21:36:44.526282+00:00 19994330.278027962893 27870000.000013038516 262864330.278037309647 1 60408.900527070 2024-04-08T21:36:45.538868+00:00 19994330.278177361935 27869999.999986186624 262864330.278159826994 1 60408.900538564 2024-04-08T21:36:46.531885+00:00 19994330.277735341340 27869999.999988973141 262864330.277720630169 1 60408.900550059 2024-04-08T21:36:47.525091+00:00 19994330.278364669532 27870000.000019177794 262864330.278380155563 1 60408.900561664 2024-04-08T21:36:48.527758+00:00 19994330.277753010392 27869999.999989096075 262864330.277738392353 1 60408.900573258 2024-04-08T21:36:49.529532+00:00 19994330.277878992260 27869999.999985061586 262864330.277860373259 1 60408.900584753 2024-04-08T21:36:50.522631+00:00 19994330.278001897037 27869999.999998416752 262864330.277996629477 1 60408.900596424 2024-04-08T21:36:51.531062+00:00 19994330.278263855726 27870000.000007595867 262864330.278267771006 1 60408.900607959 2024-04-08T21:36:52.527656+00:00 19994330.277724113315 27869999.999996315688 262864330.277716726065 1 60408.900619539 2024-04-08T21:36:53.528226+00:00 19994330.278106451035 27870000.000024802983 262864330.278127551079 1 60408.900631036 2024-04-08T21:36:54.521503+00:00 19994330.278137564659 27870000.000038839877 262864330.278172701597 1 60408.900642620 2024-04-08T21:36:55.522413+00:00 19994330.277809876949 27869999.999960590154 262864330.277766793966 1 60408.900654243 2024-04-08T21:36:56.526581+00:00 19994330.278079926968 27869999.999974288046 262864330.278050512075 1 60408.900665797 2024-04-08T21:36:57.524834+00:00 19994330.277862530202 27869999.999957211316 262864330.277816027403 1 60408.900677390 2024-04-08T21:36:58.526519+00:00 19994330.278017409146 27869999.999972943217 262864330.277986645699 1 60408.900688928 2024-04-08T21:36:59.523342+00:00 19994330.277907975018 27869999.999981522560 262864330.277885794640 1 60408.900700473 2024-04-08T21:37:00.520835+00:00 19994330.278137337416 27870000.000040844083 262864330.278174459934 1 60408.900712178 2024-04-08T21:37:01.532189+00:00 19994330.278000511229 27870000.000030323863 262864330.278027147055 1 60408.900723665 2024-04-08T21:37:02.524620+00:00 19994330.278218913823 27870000.000012163073 262864330.278227388859 1 60408.900735216 2024-04-08T21:37:03.522691+00:00 19994330.277818925679 27870000.000040248036 262864330.277855455875 1 60408.900746816 2024-04-08T21:37:04.524878+00:00 19994330.277719996870 27870000.000016238540 262864330.277732551098 1 60408.900758378 2024-04-08T21:37:05.523858+00:00 19994330.277994062752 27870000.000032410026 262864330.278022795916 1 60408.900769978 2024-04-08T21:37:06.526120+00:00 19994330.277900788933 27869999.999977909029 262864330.277875006199 1 60408.900781529 2024-04-08T21:37:07.524110+00:00 19994330.278029151261 27870000.000001095235 262864330.278026551008 1 60408.900793099 2024-04-08T21:37:08.523756+00:00 19994330.277897190303 27869999.999983370304 262864330.277876853943 1 60408.900804703 2024-04-08T21:37:09.526334+00:00 19994330.277883399278 27869999.999951589853 262864330.277831315994 1 60408.900816239 2024-04-08T21:37:10.523048+00:00 19994330.278045054525 27869999.999988909811 262864330.278030276299 1 60408.900827832 2024-04-08T21:37:11.524625+00:00 19994330.277712013572 27869999.999995704740 262864330.277704030275 1 60408.900839432 2024-04-08T21:37:12.526888+00:00 19994330.278104469180 27870000.000030405819 262864330.278131186962 1 60408.900850937 2024-04-08T21:37:13.520970+00:00 19994330.277866210788 27870000.000021152198 262864330.277883678675 1 60408.900862536 2024-04-08T21:37:14.523118+00:00 19994330.277900166810 27869999.999935999513 262864330.277832448483 1 60408.900874105 2024-04-08T21:37:15.522720+00:00 19994330.277959726751 27869999.999979820102 262864330.277935862541 1 60408.900885675 2024-04-08T21:37:16.522286+00:00 19994330.277738012373 27869999.999972075224 262864330.277706384659 1 60408.900897286 2024-04-08T21:37:17.525500+00:00 19994330.278143648058 27869999.999986875802 262864330.278126835823 1 60408.900908856 2024-04-08T21:37:18.525188+00:00 19994330.277861285955 27870000.000011820346 262864330.277869433165 1 60408.900920426 2024-04-08T21:37:19.524755+00:00 19994330.278014093637 27869999.999961119145 262864330.277971506119 1 60408.900931980 2024-04-08T21:37:20.523121+00:00 19994330.277979642153 27869999.999970272183 262864330.277946203947 1 60408.900943581 2024-04-08T21:37:21.525444+00:00 19994330.278190363199 27869999.999993819743 262864330.278180509806 1 60408.900955114 2024-04-08T21:37:22.521854+00:00 19994330.277818359435 27869999.999958645552 262864330.277773290873 1 60408.900966698 2024-04-08T21:37:23.522736+00:00 19994330.277910627425 27869999.999983545393 262864330.277890473604 1 60408.900978270 2024-04-08T21:37:24.522473+00:00 19994330.277862373739 27870000.000034257770 262864330.277892947197 1 60408.900989824 2024-04-08T21:37:25.520773+00:00 19994330.277934622020 27870000.000018365681 262864330.277949273586 1 60408.901001432 2024-04-08T21:37:26.523729+00:00 19994330.278051860631 27869999.999996267259 262864330.278044432402 1 60408.901012985 2024-04-08T21:37:27.521853+00:00 19994330.277746569365 27870000.000003382564 262864330.277746260166 1 60408.901024578 2024-04-08T21:37:28.523556+00:00 19994330.278106629848 27869999.999998539686 262864330.278101474047 1 60408.901036134 2024-04-08T21:37:29.522026+00:00 19994330.277838461101 27869999.999943733215 262864330.277778506279 1 60408.901047705 2024-04-08T21:37:30.521731+00:00 19994330.277963370085 27870000.000000398606 262864330.277960062027 1 60408.901059267 2024-04-08T21:37:31.520638+00:00 19994330.277923967689 27870000.000003769994 262864330.277924031019 1 60408.901070880 2024-04-08T21:37:32.524058+00:00 19994330.277844697237 27870000.000052556396 262864330.277893573046 1 60408.901082437 2024-04-08T21:37:33.522619+00:00 19994330.277782443911 27870000.000037860125 262864330.277816593647 1 60408.901094060 2024-04-08T21:37:34.526787+00:00 19994330.277931623161 27870000.000003069639 262864330.277931004763 1 60408.901105578 2024-04-08T21:37:35.521903+00:00 19994330.278161469847 27870000.000036746264 262864330.278194516897 1 60408.901117149 2024-04-08T21:37:36.521697+00:00 19994330.278203621507 27870000.000007927418 262864330.278207838535 1 60408.901128719 2024-04-08T21:37:37.521341+00:00 19994330.277775790542 27870000.000010695308 262864330.277782797813 1 60408.901140339 2024-04-08T21:37:38.525301+00:00 19994330.278094012290 27869999.999983862042 262864330.278074175119 1 60408.901151906 2024-04-08T21:37:39.524672+00:00 19994330.277873221785 27869999.999938759953 262864330.277808278799 1 60408.901163457 2024-04-08T21:37:40.522684+00:00 19994330.277927801013 27870000.000029165298 262864330.277953267097 1 60408.901175014 2024-04-08T21:37:41.521220+00:00 19994330.277905013412 27869999.999982804060 262864330.277884125710 1 60408.901186658 2024-04-08T21:37:42.527203+00:00 19994330.277941264212 27869999.999933194369 262864330.277870744467 1 60408.901198169 2024-04-08T21:37:43.521803+00:00 19994330.277882888913 27869999.999999064952 262864330.277878284454 1 60408.901209740 2024-04-08T21:37:44.521538+00:00 19994330.277864161879 27869999.999962668866 262864330.277823120356 1 60408.901221316 2024-04-08T21:37:45.521733+00:00 19994330.278029024601 27870000.000046748668 262864330.278072088957 1 60408.901232874 2024-04-08T21:37:46.520335+00:00 19994330.278071269393 27869999.999969385564 262864330.278036952019 1 60408.901244462 2024-04-08T21:37:47.521461+00:00 19994330.277881622314 27869999.999961689115 262864330.277839601040 1 60408.901256052 2024-04-08T21:37:48.522933+00:00 19994330.277828659862 27869999.999997504056 262864330.277822464705 1 60408.901267615 2024-04-08T21:37:49.521946+00:00 19994330.278164558113 27869999.999998394400 262864330.278159260750 1 60408.901279178 2024-04-08T21:37:50.520991+00:00 19994330.277770154178 27869999.999985538423 262864330.277752012014 1 60408.901290796 2024-04-08T21:37:51.524759+00:00 19994330.278048917651 27870000.000026322901 262864330.278071522713 1 60408.901302337 2024-04-08T21:37:52.521905+00:00 19994330.277800448239 27869999.999921392649 262864330.277718126774 1 60408.901313892 2024-04-08T21:37:53.520251+00:00 19994330.277945395559 27870000.000037390739 262864330.277979105711 1 60408.901325478 2024-04-08T21:37:54.521290+00:00 19994330.278242234141 27870000.000038597733 262864330.278277128935 1 60408.901337056 2024-04-08T21:37:55.521661+00:00 19994330.277938947082 27870000.000043336302 262864330.277978599072 1 60408.901348623 2024-04-08T21:37:56.521008+00:00 19994330.277633652091 27869999.999993357807 262864330.277623295784 1 60408.901360218 2024-04-08T21:37:57.522840+00:00 19994330.278121761978 27870000.000004176050 262864330.278122246265 1 60408.901371805 2024-04-08T21:37:58.523933+00:00 19994330.278147563338 27870000.000071186572 262864330.278215050697 1 60408.901383397 2024-04-08T21:37:59.525484+00:00 19994330.277863692492 27870000.000022441149 262864330.277882426977 1 60408.901395023 2024-04-08T21:38:00.530025+00:00 19994330.277991559356 27869999.999978590757 262864330.277966469526 1 60408.901406546 2024-04-08T21:38:01.525602+00:00 19994330.278063125908 27869999.999983508140 262864330.278042942286 1 60408.901418107 2024-04-08T21:38:02.524463+00:00 19994330.277732886374 27869999.999998483807 262864330.277727663517 1 60408.901429717 2024-04-08T21:38:03.527538+00:00 19994330.278239078820 27869999.999986842275 262864330.278222203255 1 60408.901441284 2024-04-08T21:38:04.526878+00:00 19994330.278114479035 27869999.999999936670 262864330.278110712767 1 60408.901452830 2024-04-08T21:38:05.524476+00:00 19994330.277803100646 27870000.000058155507 262864330.277857542038 1 60408.901464438 2024-04-08T21:38:06.527420+00:00 19994330.277861956507 27870000.000016059726 262864330.277874320745 1 60408.901476020 2024-04-08T21:38:07.528157+00:00 19994330.278094023466 27870000.000031404197 262864330.278121739626 1 60408.901487567 2024-04-08T21:38:08.525761+00:00 19994330.278061501682 27869999.999982163310 262864330.278039991856 1 60408.901499142 2024-04-08T21:38:09.525853+00:00 19994330.277815055102 27870000.000016294420 262864330.277827650309 1 60408.901510841 2024-04-08T21:38:10.536695+00:00 19994330.277843754739 27870000.000041685998 262864330.277881741524 1 60408.901522257 2024-04-08T21:38:11.523058+00:00 19994330.277932051569 27869999.999996017665 262864330.277924358845 1 60408.901533994 2024-04-08T21:38:12.537052+00:00 19994330.278009343892 27869999.999985501170 262864330.277991175652 1 60408.901545471 2024-04-08T21:38:13.528706+00:00 19994330.278094619513 27869999.999946806580 262864330.278037726879 1 60408.901556969 2024-04-08T21:38:14.522075+00:00 19994330.277879599482 27870000.000021133572 262864330.277897030115 1 60408.901568621 2024-04-08T21:38:15.528840+00:00 19994330.277915988117 27869999.999986518174 262864330.277898818254 1 60408.901580334 2024-04-08T21:38:16.540857+00:00 19994330.277976218611 27870000.000015456229 262864330.277987986803 1 60408.901591755 2024-04-08T21:38:17.527617+00:00 19994330.278005793691 27870000.000014219433 262864330.278016328812 1 60408.901603312 2024-04-08T21:38:18.526140+00:00 19994330.278020255268 27870000.000035312027 262864330.278051882982 1 60408.901614841 2024-04-08T21:38:19.522242+00:00 19994330.277960337698 27869999.999982569367 262864330.277939200401 1 60408.901626424 2024-04-08T21:38:20.523017+00:00 19994330.277683291584 27870000.000012844801 262864330.277692437172 1 60408.901638029 2024-04-08T21:38:21.525680+00:00 19994330.278047554195 27869999.999999713153 262864330.278043568134 1 60408.901649573 2024-04-08T21:38:22.523104+00:00 19994330.278011783957 27870000.000049747527 262864330.278057813644 1 60408.901661152 2024-04-08T21:38:23.523517+00:00 19994330.278012085706 27870000.000000659376 262864330.278009057045 1 60408.901672737 2024-04-08T21:38:24.524509+00:00 19994330.278006341308 27869999.999998241663 262864330.278000891209 1 60408.901684314 2024-04-08T21:38:25.524677+00:00 19994330.277926400304 27870000.000010233372 262864330.277932941914 1 60408.901695929 2024-04-08T21:38:26.528320+00:00 19994330.277921125293 27869999.999996937811 262864330.277914345264 1 60408.901707471 2024-04-08T21:38:27.525533+00:00 19994330.277896728367 27870000.000005103648 262864330.277898132801 1 60408.901718989 2024-04-08T21:38:28.520667+00:00 19994330.277884576470 27870000.000018667430 262864330.277899533510 1 60408.901730588 2024-04-08T21:38:29.522805+00:00 19994330.277957949787 27870000.000010870397 262864330.277965128422 1 60408.901742176 2024-04-08T21:38:30.524022+00:00 19994330.277938444167 27870000.000019930303 262864330.277954697609 1 60408.901753767 2024-04-08T21:38:31.525518+00:00 19994330.277772020549 27869999.999998342246 262864330.277766644955 1 60408.901765323 2024-04-08T21:38:32.523909+00:00 19994330.277960382402 27870000.000003062189 262864330.277959764004 1 60408.901776907 2024-04-08T21:38:33.524793+00:00 19994330.278002619743 27869999.999992918223 262864330.277991831303 1 60408.901788531 2024-04-08T21:38:34.529113+00:00 19994330.277872335166 27869999.999988082796 262864330.277856707573 1 60408.901800045 2024-04-08T21:38:35.523922+00:00 19994330.277819152921 27869999.999983195215 262864330.277798652649 1 60408.901811742 2024-04-08T21:38:36.534511+00:00 19994330.278093062341 27870000.000020209700 262864330.278109580278 1 60408.901823177 2024-04-08T21:38:37.522510+00:00 19994330.278137885034 27870000.000013262033 262864330.278147459030 1 60408.901834783 2024-04-08T21:38:38.525241+00:00 19994330.277806445956 27869999.999977011234 262864330.277779757977 1 60408.901846420 2024-04-08T21:38:39.530691+00:00 19994330.278033755720 27870000.000026732683 262864330.278056800365 1 60408.901857942 2024-04-08T21:38:40.526241+00:00 19994330.278016515076 27869999.999979443848 262864330.277992248535 1 60408.901869494 2024-04-08T21:38:41.524249+00:00 19994330.278020516038 27870000.000010855496 262864330.278027653694 1 60408.901881064 2024-04-08T21:38:42.523919+00:00 19994330.277962241322 27870000.000044073910 262864330.278002619743 1 60408.901892594 2024-04-08T21:38:43.520089+00:00 19994330.278040677309 27869999.999982137233 262864330.278019130230 1 60408.901904253 2024-04-08T21:38:44.527481+00:00 19994330.277952965349 27869999.999958392233 262864330.277907669544 1 60408.901915790 2024-04-08T21:38:45.524231+00:00 19994330.278185583651 27870000.000033266842 262864330.278215140104 1 60408.901927341 2024-04-08T21:38:46.522219+00:00 19994330.277931116521 27870000.000000912696 262864330.277928352356 1 60408.901938901 2024-04-08T21:38:47.521072+00:00 19994330.277806367725 27869999.999958891422 262864330.277761578560 1 60408.901950489 2024-04-08T21:38:48.522261+00:00 19994330.277902536094 27870000.000026348978 262864330.277925193310 1 60408.901962069 2024-04-08T21:38:49.522786+00:00 19994330.278152838349 27869999.999971896410 262864330.278121054173 1 60408.901973633 2024-04-08T21:38:50.521870+00:00 19994330.277775168419 27870000.000021588057 262864330.277793049812 1 60408.901985200 2024-04-08T21:38:51.521262+00:00 19994330.278173610568 27870000.000037059188 262864330.278207004070 1 60408.901996798 2024-04-08T21:38:52.523391+00:00 19994330.277965821326 27870000.000000078231 262864330.277962207794 1 60408.902008362 2024-04-08T21:38:53.522480+00:00 19994330.278058867902 27869999.999996460974 262864330.278051614761 1 60408.902019953 2024-04-08T21:38:54.523948+00:00 19994330.278089106083 27869999.999995991588 262864330.278081417084 1 60408.902031492 2024-04-08T21:38:55.520907+00:00 19994330.277971480042 27869999.999963261187 262864330.277931034565 1 60408.902043059 2024-04-08T21:38:56.520285+00:00 19994330.277745150030 27869999.999970026314 262864330.277711480856 1 60408.902054631 2024-04-08T21:38:57.520111+00:00 19994330.278174620122 27869999.999956231564 262864330.278127133846 1 60408.902066234 2024-04-08T21:38:58.522661+00:00 19994330.278014145792 27869999.999990362674 262864330.278000831604 1 60408.902077806 2024-04-08T21:38:59.522451+00:00 19994330.278172343969 27869999.999991469085 262864330.278160125017 1 60408.902089377 2024-04-08T21:39:00.522179+00:00 19994330.277760300785 27870000.000009596348 262864330.277766197920 1 60408.902101410 2024-04-08T21:39:01.561837+00:00 19994330.277976721525 27870000.000026866794 262864330.277999907732 1 60408.902112585 2024-04-08T21:39:02.527379+00:00 19994330.278012517840 27869999.999987434596 262864330.277996242046 1 60408.902124123 2024-04-08T21:39:03.524201+00:00 19994330.278047520667 27870000.000000178814 262864330.278044015169 1 60408.902135682 2024-04-08T21:39:04.522917+00:00 19994330.277990095317 27870000.000012520701 262864330.277998924255 1 60408.902147443 2024-04-08T21:39:05.539117+00:00 19994330.277867473662 27869999.999985110015 262864330.277848869562 1 60408.902158904 2024-04-08T21:39:06.529351+00:00 19994330.278210315853 27869999.999994616956 262864330.278201222420 1 60408.902170516 2024-04-08T21:39:07.532570+00:00 19994330.277867615223 27869999.999996993691 262864330.277860909700 1 60408.902182010 2024-04-08T21:39:08.525681+00:00 19994330.277802765369 27869999.999994516373 262864330.277793586254 1 60408.902193550 2024-04-08T21:39:09.522759+00:00 19994330.277990128845 27869999.999996170402 262864330.277982622385 1 60408.902205164 2024-04-08T21:39:10.526137+00:00 19994330.277888879180 27869999.999993924052 262864330.277879118919 1 60408.902216720 2024-04-08T21:39:11.524659+00:00 19994330.278101895005 27870000.000008191913 262864330.278106391430 1 60408.902228351 2024-04-08T21:39:12.529495+00:00 19994330.277887821198 27870000.000032905489 262864330.277917027473 1 60408.902239903 2024-04-08T21:39:13.527584+00:00 19994330.278193887323 27870000.000003367662 262864330.278193563223 1 60408.902251445 2024-04-08T21:39:14.524826+00:00 19994330.277963068336 27870000.000028014183 262864330.277987390757 1 60408.902262988 2024-04-08T21:39:15.522159+00:00 19994330.278067126870 27870000.000001471490 262864330.278064906597 1 60408.902274578 2024-04-08T21:39:16.523518+00:00 19994330.278049223125 27870000.000026766211 262864330.278072297573 1 60408.902286138 2024-04-08T21:39:17.522346+00:00 19994330.277980163693 27870000.000002376735 262864330.277978837490 1 60408.902297840 2024-04-08T21:39:18.533374+00:00 19994330.277997367084 27869999.999974191189 262864330.277967870235 1 60408.902309335 2024-04-08T21:39:19.526559+00:00 19994330.278047442436 27869999.999947220087 262864330.277990967035 1 60408.902320890 2024-04-08T21:39:20.524927+00:00 19994330.277995213866 27869999.999997854233 262864330.277989387512 1 60408.902332420 2024-04-08T21:39:21.521123+00:00 19994330.278175227344 27870000.000019926578 262864330.278191477060 1 60408.902344011 2024-04-08T21:39:22.522507+00:00 19994330.277806218714 27869999.999974858016 262864330.277777373791 1 60408.902355556 2024-04-08T21:39:23.520027+00:00 19994330.278174817562 27870000.000008653849 262864330.278179764748 1 60408.902367134 2024-04-08T21:39:24.520385+00:00 19994330.278132848442 27870000.000024683774 262864330.278153836727 1 60408.902378791 2024-04-08T21:39:25.527592+00:00 19994330.277856558561 27869999.999981351197 262864330.277834206820 1 60408.902390366 2024-04-08T21:39:26.527619+00:00 19994330.278046920896 27870000.000007856637 262864330.278051078320 1 60408.902401880 2024-04-08T21:39:27.522486+00:00 19994330.277944210917 27869999.999994378537 262864330.277934879065 1 60408.902413477 2024-04-08T21:39:28.524398+00:00 19994330.277852635831 27869999.999959427863 262864330.277808368206 1 60408.902425059 2024-04-08T21:39:29.525069+00:00 19994330.278079193085 27870000.000005342066 262864330.278080821037 1 60408.902436653 2024-04-08T21:39:30.526805+00:00 19994330.277835227549 27870000.000007014722 262864330.277838528156 1 60408.902448176 2024-04-08T21:39:31.522417+00:00 19994330.278063938022 27870000.000002194196 262864330.278062462807 1 60408.902459756 2024-04-08T21:39:32.522914+00:00 19994330.278142869473 27870000.000000685453 262864330.278139859438 1 60408.902471343 2024-04-08T21:39:33.524047+00:00 19994330.277935244143 27870000.000008951873 262864330.277940481901 1 60408.902482905 2024-04-08T21:39:34.522999+00:00 19994330.277917407453 27870000.000043850392 262864330.277957558632 1 60408.902494507 2024-04-08T21:39:35.525420+00:00 19994330.277960911393 27870000.000021453947 262864330.277978658676 1 60408.902506067 2024-04-08T21:39:36.524203+00:00 19994330.278015252203 27870000.000043775886 262864330.278055340052 1 60408.902517632 2024-04-08T21:39:37.523368+00:00 19994330.277662716806 27869999.999964617193 262864330.277623653412 1 60408.902529206 2024-04-08T21:39:38.523360+00:00 19994330.278169490397 27869999.999986425042 262864330.278152197599 1 60408.902540751 2024-04-08T21:39:39.520924+00:00 19994330.278019156307 27870000.000025369227 262864330.278040826321 1 60408.902552331 2024-04-08T21:39:40.521419+00:00 19994330.277744125575 27870000.000019077212 262864330.277759492397 1 60408.902563918 2024-04-08T21:39:41.522495+00:00 19994330.278073579073 27870000.000017378479 262864330.278087258339 1 60408.902575479 2024-04-08T21:39:42.521419+00:00 19994330.277931004763 27869999.999922581017 262864330.277849882841 1 60408.902587042 2024-04-08T21:39:43.520439+00:00 19994330.277977369726 27869999.999964356422 262864330.277938038111 1 60408.902598619 2024-04-08T21:39:44.520654+00:00 19994330.277852971107 27870000.000004388392 262864330.277853667736 1 60408.902610200 2024-04-08T21:39:45.521216+00:00 19994330.277823396027 27869999.999978318810 262864330.277797996998 1 60408.902621812 2024-04-08T21:39:46.524543+00:00 19994330.277946691960 27869999.999986156821 262864330.277929157019 1 60408.902633370 2024-04-08T21:39:47.523158+00:00 19994330.278038389981 27869999.999996889383 262864330.278031587601 1 60408.902644963 2024-04-08T21:39:48.524809+00:00 19994330.277904272079 27870000.000010799617 262864330.277911365032 1 60408.902656514 2024-04-08T21:39:49.522800+00:00 19994330.278076328337 27869999.999960482121 262864330.278033107519 1 60408.902668106 2024-04-08T21:39:50.524387+00:00 19994330.277855176479 27869999.999968476593 262864330.277819961309 1 60408.902679648 2024-04-08T21:39:51.521566+00:00 19994330.278038322926 27869999.999985288829 262864330.278019905090 1 60408.902691239 2024-04-08T21:39:52.522992+00:00 19994330.277971886098 27870000.000011276454 262864330.277979463339 1 60408.902702817 2024-04-08T21:39:53.523418+00:00 19994330.277754530311 27870000.000001452863 262864330.277752280235 1 60408.902714408 2024-04-08T21:39:54.524877+00:00 19994330.277909711003 27870000.000016454607 262864330.277922451496 1 60408.902725943 2024-04-08T21:39:55.521522+00:00 19994330.277983497828 27870000.000008974224 262864330.277988761663 1 60408.902737536 2024-04-08T21:39:56.523150+00:00 19994330.278058975935 27870000.000015076250 262864330.278070360422 1 60408.902749125 2024-04-08T21:39:57.524420+00:00 19994330.278029263020 27870000.000028818846 262864330.278054386377 1 60408.902760683 2024-04-08T21:39:58.522986+00:00 19994330.278044652194 27870000.000016491860 262864330.278057426214 1 60408.902772278 2024-04-08T21:39:59.524823+00:00 19994330.277574591339 27869999.999975826591 262864330.277546733618 1 60408.902783865 2024-04-08T21:40:00.525932+00:00 19994330.278121735901 27869999.999964389950 262864330.278082430363 1 60408.902795608 2024-04-08T21:40:01.540512+00:00 19994330.277826711535 27869999.999948915094 262864330.277771949768 1 60408.902807214 2024-04-08T21:40:02.543323+00:00 19994330.277955032885 27869999.999981682748 262864330.277933001518 1 60408.902818694 2024-04-08T21:40:03.535158+00:00 19994330.277979072183 27869999.999989356846 262864330.277964740992 1 60408.902830339 2024-04-08T21:40:04.541248+00:00 19994330.278027739376 27870000.000051233917 262864330.278075277805 1 60408.902841765 2024-04-08T21:40:05.528429+00:00 19994330.277913521975 27870000.000017970800 262864330.277927786112 1 60408.902853400 2024-04-08T21:40:06.533748+00:00 19994330.278118580580 27870000.000003550202 262864330.278118431568 1 60408.902864899 2024-04-08T21:40:07.527324+00:00 19994330.278080087155 27869999.999994359910 262864330.278070747852 1 60408.902876551 2024-04-08T21:40:08.534012+00:00 19994330.277965776622 27870000.000019017607 262864330.277981102467 1 60408.902888173 2024-04-08T21:40:09.538113+00:00 19994330.277857638896 27870000.000006612390 262864330.277860552073 1 60408.902899689 2024-04-08T21:40:10.533092+00:00 19994330.278038866818 27870000.000010631979 262864330.278045803308 1 60408.902911189 2024-04-08T21:40:11.526705+00:00 19994330.278087288141 27870000.000026583672 262864330.278110176325 1 60408.902922779 2024-04-08T21:40:12.528096+00:00 19994330.278117462993 27870000.000033695251 262864330.278147459030 1 60408.902934392 2024-04-08T21:40:13.531512+00:00 19994330.277989819646 27869999.999976143241 262864330.277962267399 1 60408.902945871 2024-04-08T21:40:14.523270+00:00 19994330.278064541519 27869999.999936945736 262864330.277997791767 1 60408.902957441 2024-04-08T21:40:15.522916+00:00 19994330.277772597969 27869999.999984074384 262864330.277752995491 1 60408.902969013 2024-04-08T21:40:16.522701+00:00 19994330.277997132391 27870000.000064909458 262864330.278058350086 1 60408.902980626 2024-04-08T21:40:17.526085+00:00 19994330.277884244919 27869999.999976996332 262864330.277857542038 1 60408.902992799 2024-04-08T21:40:18.577871+00:00 19994330.277933571488 27870000.000002086163 262864330.277931958437 1 60408.903003755 2024-04-08T21:40:19.524388+00:00 19994330.277946468443 27870000.000008158386 262864330.277950942516 1 60408.903015367 2024-04-08T21:40:20.527685+00:00 19994330.277848128229 27870000.000043585896 262864330.277888000011 1 60408.903026927 2024-04-08T21:40:21.526527+00:00 19994330.277919799089 27869999.999989926815 262864330.277906030416 1 60408.903038479 2024-04-08T21:40:22.524621+00:00 19994330.277787007391 27870000.000004656613 262864330.277787953615 1 60408.903050029 2024-04-08T21:40:23.522497+00:00 19994330.277986232191 27870000.000019066036 262864330.278001606464 1 60408.903061611 2024-04-08T21:40:24.523196+00:00 19994330.277848623693 27870000.000020150095 262864330.277865082026 1 60408.903073176 2024-04-08T21:40:25.522422+00:00 19994330.277841348201 27869999.999989714473 262864330.277827382088 1 60408.903084749 2024-04-08T21:40:26.522352+00:00 19994330.278063334525 27870000.000020410866 262864330.278080046177 1 60408.903096318 2024-04-08T21:40:27.521899+00:00 19994330.277952190489 27869999.999967068434 262864330.277915567160 1 60408.903107913 2024-04-08T21:40:28.523655+00:00 19994330.278073064983 27870000.000005807728 262864330.278075188398 1 60408.903119571 2024-04-08T21:40:29.530895+00:00 19994330.277874205261 27869999.999988246709 262864330.277858763933 1 60408.903131107 2024-04-08T21:40:30.527683+00:00 19994330.277884401381 27870000.000024154782 262864330.277904838324 1 60408.903142613 2024-04-08T21:40:31.521795+00:00 19994330.278165630996 27870000.000042408705 262864330.278204351664 1 60408.903154214 2024-04-08T21:40:32.524123+00:00 19994330.277768015862 27869999.999999381602 262864330.277763694525 1 60408.903165771 2024-04-08T21:40:33.522643+00:00 19994330.278047300875 27870000.000001050532 262864330.278044641018 1 60408.903177357 2024-04-08T21:40:34.523636+00:00 19994330.277848020196 27869999.999947983772 262864330.277792334557 1 60408.903188957 2024-04-08T21:40:35.525899+00:00 19994330.278069980443 27870000.000015802681 262864330.278082072735 1 60408.903200479 2024-04-08T21:40:36.521374+00:00 19994330.278003562242 27869999.999987006187 262864330.277986884117 1 60408.903212055 2024-04-08T21:40:37.521551+00:00 19994330.277957208455 27870000.000038743019 262864330.277992248535 1 60408.903223682 2024-04-08T21:40:38.526136+00:00 19994330.277854949236 27869999.999978963286 262864330.277830213308 1 60408.903235201 2024-04-08T21:40:39.521368+00:00 19994330.277817353606 27869999.999973669648 262864330.277787327766 1 60408.903246849 2024-04-08T21:40:40.527773+00:00 19994330.277779173106 27870000.000012453645 262864330.277787923813 1 60408.903258345 2024-04-08T21:40:41.521014+00:00 19994330.278090026230 27870000.000025808811 262864330.278112143278 1 60408.903269963 2024-04-08T21:40:42.524845+00:00 19994330.277933266014 27870000.000009629875 262864330.277939200401 1 60408.903281503 2024-04-08T21:40:43.521895+00:00 19994330.277958914638 27869999.999978851527 262864330.277934074402 1 60408.903293095 2024-04-08T21:40:44.523398+00:00 19994330.277963872999 27869999.999984525144 262864330.277944713831 1 60408.903304665 2024-04-08T21:40:45.523055+00:00 19994330.277911569923 27870000.000008933246 262864330.277916818857 1 60408.903316202 2024-04-08T21:40:46.519832+00:00 19994330.277970746160 27869999.999978572130 262864330.277945637703 1 60408.903327795 2024-04-08T21:40:47.521518+00:00 19994330.278051920235 27870000.000002019107 262864330.278050243855 1 60408.903339441 2024-04-08T21:40:48.527738+00:00 19994330.277862440795 27869999.999992046505 262864330.277850776911 1 60408.903350947 2024-04-08T21:40:49.521838+00:00 19994330.278015624732 27870000.000045944005 262864330.278057873249 1 60408.903362550 2024-04-08T21:40:50.524326+00:00 19994330.278101783246 27869999.999983716756 262864330.278081804514 1 60408.903374084 2024-04-08T21:40:51.520854+00:00 19994330.277810547501 27870000.000035241246 262864330.277842074633 1 60408.903385669 2024-04-08T21:40:52.521810+00:00 19994330.278108734637 27870000.000013820827 262864330.278118878603 1 60408.903397240 2024-04-08T21:40:53.521551+00:00 19994330.278081160039 27870000.000054948032 262864330.278132408857 1 60408.903408823 2024-04-08T21:40:54.522273+00:00 19994330.277937158942 27870000.000001709908 262864330.277935147285 1 60408.903420458 2024-04-08T21:40:55.527533+00:00 19994330.277979135513 27869999.999986965209 262864330.277962416410 1 60408.903431983 2024-04-08T21:40:56.523296+00:00 19994330.278094124049 27870000.000037103891 262864330.278127521276 1 60408.903443542 2024-04-08T21:40:57.522035+00:00 19994330.277923941612 27869999.999955676496 262864330.277875930071 1 60408.903455114 2024-04-08T21:40:58.521863+00:00 19994330.277864284813 27870000.000013895333 262864330.277874469757 1 60408.903466745 2024-04-08T21:40:59.526810+00:00 19994330.277865670621 27870000.000018484890 262864330.277880460024 1 60408.903478286 2024-04-08T21:41:00.523907+00:00 19994330.278109163046 27869999.999981950969 262864330.278087407351 1 60408.903490091 2024-04-08T21:41:01.543823+00:00 19994330.277998574078 27869999.999992404133 262864330.277987271547 1 60408.903501413 2024-04-08T21:41:02.522098+00:00 19994330.277980588377 27870000.000028945506 262864330.278005838394 1 60408.903512995 2024-04-08T21:41:03.522739+00:00 19994330.277970209718 27869999.999986976385 262864330.277953505516 1 60408.903524607 2024-04-08T21:41:04.526059+00:00 19994330.277928035706 27870000.000001564622 262864330.277925878763 1 60408.903536178 2024-04-08T21:41:05.525743+00:00 19994330.277890782803 27869999.999995239079 262864330.277882307768 1 60408.903547804 2024-04-08T21:41:06.530308+00:00 19994330.277987636626 27870000.000007927418 262864330.277991861105 1 60408.903559268 2024-04-08T21:41:07.520760+00:00 19994330.278117340058 27869999.999950997531 262864330.278064638376 1 60408.903570883 2024-04-08T21:41:08.524295+00:00 19994330.277991089970 27869999.999987985939 262864330.277975380421 1 60408.903582444 2024-04-08T21:41:09.523188+00:00 19994330.277879633009 27870000.000028122216 262864330.277904063463 1 60408.903594025 2024-04-08T21:41:10.523804+00:00 19994330.278100024909 27869999.999934148043 262864330.278030455112 1 60408.903605684 2024-04-08T21:41:11.531095+00:00 19994330.277915686369 27870000.000047847629 262864330.277959853411 1 60408.903617173 2024-04-08T21:41:12.523802+00:00 19994330.277978178114 27870000.000039864331 262864330.278014361858 1 60408.903628732 2024-04-08T21:41:13.522472+00:00 19994330.278110027313 27870000.000003989786 262864330.278110325336 1 60408.903640297 2024-04-08T21:41:14.521646+00:00 19994330.278114940971 27870000.000015005469 262864330.278126269579 1 60408.903651854 2024-04-08T21:41:15.520173+00:00 19994330.277829773724 27869999.999968957156 262864330.277795016766 1 60408.903663430 2024-04-08T21:41:16.520396+00:00 19994330.277785699815 27870000.000001944602 262864330.277783930302 1 60408.903675052 2024-04-08T21:41:17.524473+00:00 19994330.277980674058 27869999.999933112413 262864330.277910113335 1 60408.903686606 2024-04-08T21:41:18.522733+00:00 19994330.277993366122 27869999.999985996634 262864330.277975678444 1 60408.903698176 2024-04-08T21:41:19.522413+00:00 19994330.278118513525 27869999.999923951924 262864330.278038769960 1 60408.903709751 2024-04-08T21:41:20.522479+00:00 19994330.277869004756 27869999.999992590398 262864330.277857899666 1 60408.903721354 2024-04-08T21:41:21.524970+00:00 19994330.277968451381 27870000.000006571412 262864330.277971327305 1 60408.903732933 2024-04-08T21:41:22.525435+00:00 19994330.278144992888 27870000.000032540411 262864330.278173834085 1 60408.903744528 2024-04-08T21:41:23.527230+00:00 19994330.278043940663 27870000.000020161271 262864330.278060376644 1 60408.903756057 2024-04-08T21:41:24.523354+00:00 19994330.277807686478 27870000.000010583550 262864330.277814567089 1 60408.903767623 2024-04-08T21:41:25.522645+00:00 19994330.277911249548 27869999.999994710088 262864330.277902245522 1 60408.903779196 2024-04-08T21:41:26.522494+00:00 19994330.278066907078 27870000.000006351620 262864330.278069555759 1 60408.903790789 2024-04-08T21:41:27.524194+00:00 19994330.277883440256 27869999.999959457666 262864330.277839213610 1 60408.903802355 2024-04-08T21:41:28.523502+00:00 19994330.277958702296 27869999.999982088804 262864330.277937084436 1 60408.903813910 2024-04-08T21:41:29.521826+00:00 19994330.278206042945 27870000.000011548400 262864330.278213918209 1 60408.903825478 2024-04-08T21:41:30.521299+00:00 19994330.277957785875 27869999.999987237155 262864330.277941346169 1 60408.903837072 2024-04-08T21:41:31.523000+00:00 19994330.277851711959 27869999.999990921468 262864330.277838915586 1 60408.903848624 2024-04-08T21:41:32.521081+00:00 19994330.277989462018 27869999.999990601093 262864330.277976393700 1 60408.903860206 2024-04-08T21:41:33.521813+00:00 19994330.277654428035 27870000.000016428530 262864330.277667164803 1 60408.903871756 2024-04-08T21:41:34.519717+00:00 19994330.278104487807 27870000.000009294599 262864330.278110086918 1 60408.903883386 2024-04-08T21:41:35.524610+00:00 19994330.277785576880 27869999.999997615814 262864330.277779489756 1 60408.903894947 2024-04-08T21:41:36.523460+00:00 19994330.277873527259 27870000.000016223639 262864330.277886033058 1 60408.903906520 2024-04-08T21:41:37.523289+00:00 19994330.278074953705 27869999.999985765666 262864330.278057008982 1 60408.903918104 2024-04-08T21:41:38.524191+00:00 19994330.278197508305 27870000.000011004508 262864330.278204798698 1 60408.903929655 2024-04-08T21:41:39.522202+00:00 19994330.277836322784 27869999.999948434532 262864330.277781069279 1 60408.903941239 2024-04-08T21:41:40.523016+00:00 19994330.278033651412 27870000.000020075589 262864330.278050035238 1 60408.903952830 2024-04-08T21:41:41.524552+00:00 19994330.277916673571 27869999.999949745834 262864330.277862727642 1 60408.903964407 2024-04-08T21:41:42.524767+00:00 19994330.278040055186 27869999.999979499727 262864330.278015851974 1 60408.903975973 2024-04-08T21:41:43.524102+00:00 19994330.278021108359 27870000.000007912517 262864330.278025329113 1 60408.903987537 2024-04-08T21:41:44.523199+00:00 19994330.277825061232 27870000.000005017966 262864330.277826368809 1 60408.903999108 2024-04-08T21:41:45.522947+00:00 19994330.277910910547 27869999.999988716096 262864330.277895927429 1 60408.904010762 2024-04-08T21:41:46.529847+00:00 19994330.278129428625 27870000.000003807247 262864330.278129547834 1 60408.904022261 2024-04-08T21:41:47.523330+00:00 19994330.278155062348 27870000.000021576881 262864330.278172940016 1 60408.904033854 2024-04-08T21:41:48.524946+00:00 19994330.277992077172 27870000.000012591481 262864330.278000950813 1 60408.904045415 2024-04-08T21:41:49.523875+00:00 19994330.278315063566 27869999.999992448837 262864330.278303831816 1 60408.904056990 2024-04-08T21:41:50.523898+00:00 19994330.278020426631 27870000.000015713274 262864330.278032422066 1 60408.904068578 2024-04-08T21:41:51.525135+00:00 19994330.277679275721 27869999.999992698431 262864330.277668267488 1 60408.904080247 2024-04-08T21:41:52.533358+00:00 19994330.278082098812 27870000.000005342066 262864330.278083741665 1 60408.904091786 2024-04-08T21:41:53.530314+00:00 19994330.277965772897 27869999.999951928854 262864330.277914017439 1 60408.904103339 2024-04-08T21:41:54.528466+00:00 19994330.278089154512 27869999.999989748001 262864330.278075218201 1 60408.904115050 2024-04-08T21:41:55.540314+00:00 19994330.277801271528 27869999.999989464879 262864330.277787029743 1 60408.904126558 2024-04-08T21:41:56.534579+00:00 19994330.278109554201 27870000.000049792230 262864330.278155654669 1 60408.904138173 2024-04-08T21:41:57.538184+00:00 19994330.278019715101 27869999.999991010875 262864330.278007030487 1 60408.904149652 2024-04-08T21:41:58.529921+00:00 19994330.278007790446 27869999.999995995313 262864330.278000116348 1 60408.904161277 2024-04-08T21:41:59.534363+00:00 19994330.277784768492 27869999.999995604157 262864330.277776658535 1 60408.904172795 2024-04-08T21:42:00.529517+00:00 19994330.277890175581 27870000.000015467405 262864330.277901947498 1 60408.904184399 2024-04-08T21:42:01.532105+00:00 19994330.277966808528 27869999.999995242804 262864330.277958333492 1 60408.904195918 2024-04-08T21:42:02.527299+00:00 19994330.277996234596 27869999.999972093850 262864330.277964651585 1 60408.904207538 2024-04-08T21:42:03.531262+00:00 19994330.277854647487 27870000.000003382564 262864330.277854353189 1 60408.904219069 2024-04-08T21:42:04.527572+00:00 19994330.277921285480 27869999.999995585531 262864330.277913182974 1 60408.904230690 2024-04-08T21:42:05.531599+00:00 19994330.278275411576 27869999.999994955957 262864330.278266668320 1 60408.904242264 2024-04-08T21:42:06.531643+00:00 19994330.277882840484 27869999.999984640628 262864330.277863800526 1 60408.904253900 2024-04-08T21:42:07.536985+00:00 19994330.278097208589 27870000.000014908612 262864330.278108417988 1 60408.904265423 2024-04-08T21:42:08.532562+00:00 19994330.277926016599 27870000.000012174249 262864330.277934491634 1 60408.904276907 2024-04-08T21:42:09.524755+00:00 19994330.277786511928 27870000.000005736947 262864330.277788549662 1 60408.904288594 2024-04-08T21:42:10.534528+00:00 19994330.277983717620 27870000.000005591661 262864330.277985632420 1 60408.904300162 2024-04-08T21:42:11.533961+00:00 19994330.278168946505 27870000.000014789402 262864330.278180032969 1 60408.904311736 2024-04-08T21:42:12.533950+00:00 19994330.277905270457 27869999.999974124134 262864330.277875721455 1 60408.904323464 2024-04-08T21:42:13.547333+00:00 19994330.277928940952 27870000.000009674579 262864330.277934938669 1 60408.904334916 2024-04-08T21:42:14.536772+00:00 19994330.277894195169 27870000.000011846423 262864330.277902364731 1 60408.904346453 2024-04-08T21:42:15.533500+00:00 19994330.277755349874 27869999.999972879887 262864330.277724534273 1 60408.904358060 2024-04-08T21:42:16.536386+00:00 19994330.277829688042 27870000.000020071864 262864330.277846068144 1 60408.904369586 2024-04-08T21:42:17.532190+00:00 19994330.278040308505 27870000.000046953559 262864330.278083592653 1 60408.904381069 2024-04-08T21:42:18.524367+00:00 19994330.278125818819 27870000.000006366521 262864330.278128504753 1 60408.904392889 2024-04-08T21:42:19.545619+00:00 19994330.277930926532 27869999.999994508922 262864330.277921736240 1 60408.904404203 2024-04-08T21:42:20.523161+00:00 19994330.278118375689 27870000.000009968877 262864330.278124630451 1 60408.904415794 2024-04-08T21:42:21.524587+00:00 19994330.277809754014 27870000.000020045787 262864330.277826130390 1 60408.904427388 2024-04-08T21:42:22.526315+00:00 19994330.278130475432 27870000.000022403896 262864330.278149187565 1 60408.904438950 2024-04-08T21:42:23.525236+00:00 19994330.278031762689 27869999.999943815172 262864330.277971893549 1 60408.904450531 2024-04-08T21:42:24.525838+00:00 19994330.277852095664 27869999.999991938472 262864330.277840346098 1 60408.904462068 2024-04-08T21:42:25.522701+00:00 19994330.277987897396 27870000.000001378357 262864330.277985572815 1 60408.904473660 2024-04-08T21:42:26.524238+00:00 19994330.277748350054 27869999.999967556447 262864330.277712196112 1 60408.904485239 2024-04-08T21:42:27.524656+00:00 19994330.277941331267 27869999.999999951571 262864330.277937591076 1 60408.904496898 2024-04-08T21:42:28.531988+00:00 19994330.277879752219 27870000.000035859644 262864330.277911901474 1 60408.904508409 2024-04-08T21:42:29.526548+00:00 19994330.278107851744 27870000.000005103648 262864330.278109252453 1 60408.904519963 2024-04-08T21:42:30.524828+00:00 19994330.277909588069 27870000.000030040741 262864330.277935922146 1 60408.904531504 2024-04-08T21:42:31.521919+00:00 19994330.278025250882 27869999.999991379678 262864330.278012931347 1 60408.904543126 2024-04-08T21:42:32.526069+00:00 19994330.278159569949 27870000.000010389835 262864330.278166264296 1 60408.904554669 2024-04-08T21:42:33.523375+00:00 19994330.277883011848 27869999.999988440424 262864330.277867764235 1 60408.904566262 2024-04-08T21:42:34.525042+00:00 19994330.277834881097 27869999.999951519072 262864330.277782708406 1 60408.904577844 2024-04-08T21:42:35.525729+00:00 19994330.277870409191 27869999.999987639487 262864330.277854353189 1 60408.904589391 2024-04-08T21:42:36.523393+00:00 19994330.278003457934 27869999.999968346208 262864330.277968108654 1 60408.904601043 2024-04-08T21:42:37.530082+00:00 19994330.278018575162 27869999.999968726188 262864330.277983605862 1 60408.904612528 2024-04-08T21:42:38.522437+00:00 19994330.277921847999 27869999.999960590154 262864330.277878761292 1 60408.904624108 2024-04-08T21:42:39.522941+00:00 19994330.277809619904 27870000.000000093132 262864330.277806013823 1 60408.904635974 2024-04-08T21:42:40.548194+00:00 19994330.278012514114 27870000.000032454729 262864330.278041273355 1 60408.904647249 2024-04-08T21:42:41.522348+00:00 19994330.278053980321 27870000.000012069941 262864330.278062343597 1 60408.904658877 2024-04-08T21:42:42.526990+00:00 19994330.277922514826 27870000.000018615276 262864330.277937442064 1 60408.904670406 2024-04-08T21:42:43.523109+00:00 19994330.277986995876 27869999.999967299402 262864330.277950614691 1 60408.904682098 2024-04-08T21:42:44.533251+00:00 19994330.278153043240 27869999.999972753227 262864330.278122097254 1 60408.904693596 2024-04-08T21:42:45.526657+00:00 19994330.277765028179 27869999.999995745718 262864330.277757078409 1 60408.904705200 2024-04-08T21:42:46.529313+00:00 19994330.278013214469 27869999.999985773116 262864330.277995288372 1 60408.904716717 2024-04-08T21:42:47.524337+00:00 19994330.277776923031 27870000.000006143004 262864330.277779370546 1 60408.904728360 2024-04-08T21:42:48.530312+00:00 19994330.277943812311 27870000.000006366521 262864330.277946501970 1 60408.904739879 2024-04-08T21:42:49.525575+00:00 19994330.277958154678 27870000.000028681010 262864330.277983129025 1 60408.904751446 2024-04-08T21:42:50.524893+00:00 19994330.278211813420 27870000.000024367124 262864330.278232485056 1 60408.904762999 2024-04-08T21:42:51.523133+00:00 19994330.278055422008 27870000.000036746264 262864330.278088480234 1 60408.904774573 2024-04-08T21:42:52.523068+00:00 19994330.278034951538 27870000.000018030405 262864330.278049290180 1 60408.904786178 2024-04-08T21:42:53.525758+00:00 19994330.278124149889 27869999.999999064952 262864330.278119534254 1 60408.904797733 2024-04-08T21:42:54.524170+00:00 19994330.277508478612 27869999.999942388386 262864330.277447164059 1 60408.904809315 2024-04-08T21:42:55.524825+00:00 19994330.277937840670 27870000.000037763268 262864330.277971893549 1 60408.904820849 2024-04-08T21:42:56.521372+00:00 19994330.278062373400 27869999.999964799732 262864330.278023481369 1 60408.904832439 2024-04-08T21:42:57.522742+00:00 19994330.278303582221 27870000.000000119209 262864330.278300017118 1 60408.904844060 2024-04-08T21:42:58.526803+00:00 19994330.277911569923 27869999.999978952110 262864330.277886837721 1 60408.904855583 2024-04-08T21:42:59.522412+00:00 19994330.277628436685 27869999.999999590218 262864330.277624309063 1 60408.904867253 2024-04-08T21:43:00.530657+00:00 19994330.278118085116 27869999.999983970076 262864330.278098344803 1 60408.904878734 2024-04-08T21:43:01.522634+00:00 19994330.277711383998 27870000.000021662563 262864330.277729362249 1 60408.904890310 2024-04-08T21:43:02.522815+00:00 19994330.277962487191 27870000.000024188310 262864330.277982980013 1 60408.904901949 2024-04-08T21:43:03.528367+00:00 19994330.277990989387 27870000.000046312809 262864330.278033614159 1 60408.904913465 2024-04-08T21:43:04.523369+00:00 19994330.277904614806 27870000.000026654452 262864330.277927577496 1 60408.904925032 2024-04-08T21:43:05.522767+00:00 19994330.277702581137 27869999.999964933842 262864330.277663797140 1 60408.904936586 2024-04-08T21:43:06.520970+00:00 19994330.277903184295 27869999.999990094453 262864330.277889609337 1 60408.904948196 2024-04-08T21:43:07.524183+00:00 19994330.278032910079 27869999.999946899712 262864330.277976095676 1 60408.904959780 2024-04-08T21:43:08.524980+00:00 19994330.277909763157 27870000.000012990087 262864330.277919054031 1 60408.904971325 2024-04-08T21:43:09.522477+00:00 19994330.277932010591 27869999.999988444149 262864330.277916759253 1 60408.904982996 2024-04-08T21:43:10.530891+00:00 19994330.277891881764 27869999.999964356422 262864330.277852535248 1 60408.904994542 2024-04-08T21:43:11.528447+00:00 19994330.278209481388 27870000.000003244728 262864330.278209030628 1 60408.905006079 2024-04-08T21:43:12.525254+00:00 19994330.278016358614 27870000.000043790787 262864330.278056442738 1 60408.905017619 2024-04-08T21:43:13.522249+00:00 19994330.277787908912 27870000.000020939857 262864330.277805149555 1 60408.905029189 2024-04-08T21:43:14.521969+00:00 19994330.277991186827 27870000.000007238239 262864330.277994722128 1 60408.905040779 2024-04-08T21:43:15.523293+00:00 19994330.278231158853 27870000.000014666468 262864330.278242111206 1 60408.905052341 2024-04-08T21:43:16.522274+00:00 19994330.277832996100 27869999.999956000596 262864330.277785301208 1 60408.905063927 2024-04-08T21:43:17.523273+00:00 19994330.277831669897 27869999.999973885715 262864330.277801871300 1 60408.905075535 2024-04-08T21:43:18.526209+00:00 19994330.278259668499 27870000.000014614314 262864330.278270572424 1 60408.905087098 2024-04-08T21:43:19.525287+00:00 19994330.277887467295 27869999.999984368682 262864330.277868151665 1 60408.905098652 2024-04-08T21:43:20.523559+00:00 19994330.277837492526 27870000.000040490180 262864330.277874290943 1 60408.905110228 2024-04-08T21:43:21.523704+00:00 19994330.277983058244 27869999.999991923571 262864330.277971297503 1 60408.905121792 2024-04-08T21:43:22.522850+00:00 19994330.278179168701 27869999.999962519854 262864330.278137981892 1 60408.905133357 2024-04-08T21:43:23.522068+00:00 19994330.277994666249 27870000.000006776303 262864330.277997732162 1 60408.905144914 2024-04-08T21:43:24.520544+00:00 19994330.277832791209 27869999.999987475574 262864330.277816593647 1 60408.905156491 2024-04-08T21:43:25.520832+00:00 19994330.277969326824 27870000.000016417354 262864330.277982056141 1 60408.905168068 2024-04-08T21:43:26.521079+00:00 19994330.277927726507 27870000.000030010939 262864330.277954041958 1 60408.905179672 2024-04-08T21:43:27.523708+00:00 19994330.277910944074 27869999.999971199781 262864330.277878463268 1 60408.905191221 2024-04-08T21:43:28.521468+00:00 19994330.277881037444 27869999.999992504716 262864330.277869820595 1 60408.905202800 2024-04-08T21:43:29.521947+00:00 19994330.278038132936 27869999.999968629330 262864330.278003066778 1 60408.905214370 2024-04-08T21:43:30.521580+00:00 19994330.277903880924 27870000.000010561198 262864330.277910739183 1 60408.905225962 2024-04-08T21:43:31.523162+00:00 19994330.277938663960 27869999.999985504895 262864330.277920484543 1 60408.905237558 2024-04-08T21:43:32.525007+00:00 19994330.277786888182 27869999.999967698008 262864330.277750879526 1 60408.905249100 2024-04-08T21:43:33.522246+00:00 19994330.277960155159 27869999.999991137534 262864330.277947604656 1 60408.905260704 2024-04-08T21:43:34.524874+00:00 19994330.278112459928 27870000.000001251698 262864330.278110027313 1 60408.905272242 2024-04-08T21:43:35.521710+00:00 19994330.277903102338 27870000.000041719526 262864330.277941137552 1 60408.905283838 2024-04-08T21:43:36.523576+00:00 19994330.277909275144 27869999.999989539385 262864330.277895122766 1 60408.905295421 2024-04-08T21:43:37.524379+00:00 19994330.277999587357 27870000.000010557473 262864330.278006434441 1 60408.905306991 2024-04-08T21:43:38.524029+00:00 19994330.277897302061 27869999.999988213181 262864330.277881801128 1 60408.905318547 2024-04-08T21:43:39.522486+00:00 19994330.278123121709 27870000.000001445413 262864330.278120845556 1 60408.905330217 2024-04-08T21:43:40.530746+00:00 19994330.277867339551 27869999.999985136092 262864330.277848780155 1 60408.905341723 2024-04-08T21:43:41.524830+00:00 19994330.278051123023 27869999.999969385564 262864330.278016805649 1 60408.905353341 2024-04-08T21:43:42.528677+00:00 19994330.277839403600 27870000.000002529472 262864330.277838230133 1 60408.905364944 2024-04-08T21:43:43.531131+00:00 19994330.278106015176 27869999.999978553504 262864330.278080850840 1 60408.905376550 2024-04-08T21:43:44.533937+00:00 19994330.277953352779 27869999.999990943819 262864330.277940601110 1 60408.905388083 2024-04-08T21:43:45.530366+00:00 19994330.278102036566 27870000.000028640032 262864330.278126984835 1 60408.905399580 2024-04-08T21:43:46.523762+00:00 19994330.277866184711 27870000.000008791685 262864330.277871280909 1 60408.905411264 2024-04-08T21:43:47.533216+00:00 19994330.277876462787 27870000.000016435981 262864330.277889221907 1 60408.905422876 2024-04-08T21:43:48.536502+00:00 19994330.277996107936 27870000.000013545156 262864330.278005957603 1 60408.905434504 2024-04-08T21:43:49.541107+00:00 19994330.277937371284 27869999.999974176288 262864330.277907878160 1 60408.905445940 2024-04-08T21:43:50.529182+00:00 19994330.277826044708 27869999.999989852309 262864330.277812212706 1 60408.905457546 2024-04-08T21:43:51.531952+00:00 19994330.278143689036 27870000.000010684133 262864330.278150677681 1 60408.905469090 2024-04-08T21:43:52.529345+00:00 19994330.277994763106 27869999.999995402992 262864330.277986466885 1 60408.905480912 2024-04-08T21:43:53.550795+00:00 19994330.278142478317 27869999.999986227602 262864330.278125017881 1 60408.905492389 2024-04-08T21:43:54.542425+00:00 19994330.278172027320 27870000.000056874007 262864330.278225183487 1 60408.905503867 2024-04-08T21:43:55.534086+00:00 19994330.277799934149 27869999.999983254820 262864330.277779489756 1 60408.905515339 2024-04-08T21:43:56.525280+00:00 19994330.277903024107 27870000.000008307397 262864330.277907639742 1 60408.905527069 2024-04-08T21:43:57.538759+00:00 19994330.278072860092 27870000.000027466565 262864330.278096646070 1 60408.905538528 2024-04-08T21:43:58.528818+00:00 19994330.278176665306 27869999.999977715313 262864330.278150677681 1 60408.905550103 2024-04-08T21:43:59.528896+00:00 19994330.277989704162 27869999.999953411520 262864330.277939438820 1 60408.905561700 2024-04-08T21:44:00.530819+00:00 19994330.277790900320 27869999.999996200204 262864330.277783393860 1 60408.905573191 2024-04-08T21:44:01.523731+00:00 19994330.277980241925 27870000.000028442591 262864330.278004974127 1 60408.905584833 2024-04-08T21:44:02.529517+00:00 19994330.277678802609 27869999.999947197735 262864330.277622282505 1 60408.905596329 2024-04-08T21:44:03.522864+00:00 19994330.277977682650 27870000.000052146614 262864330.278026133776 1 60408.905607901 2024-04-08T21:44:04.522587+00:00 19994330.277911592275 27869999.999971378595 262864330.277879297733 1 60408.905619542 2024-04-08T21:44:05.528403+00:00 19994330.278174951673 27869999.999985676259 262864330.278156936169 1 60408.905631108 2024-04-08T21:44:06.527764+00:00 19994330.277831438929 27869999.999988447875 262864330.277816176414 1 60408.905642660 2024-04-08T21:44:07.525872+00:00 19994330.278056062758 27870000.000042609870 262864330.278094977140 1 60408.905654238 2024-04-08T21:44:08.526118+00:00 19994330.277856759727 27870000.000041101128 262864330.277894169092 1 60408.905665774 2024-04-08T21:44:09.522885+00:00 19994330.277977135032 27869999.999979846179 262864330.277953296900 1 60408.905677454 2024-04-08T21:44:10.532006+00:00 19994330.278114009649 27870000.000048454851 262864330.278158783913 1 60408.905688942 2024-04-08T21:44:11.524571+00:00 19994330.277902856469 27869999.999952808022 262864330.277851939201 1 60408.905700598 2024-04-08T21:44:12.531697+00:00 19994330.278124880046 27870000.000048689544 262864330.278169870377 1 60408.905712161 2024-04-08T21:44:13.530709+00:00 19994330.278057616204 27869999.999948266894 262864330.278002172709 1 60408.905723684 2024-04-08T21:44:14.526308+00:00 19994330.277736186981 27869999.999982319772 262864330.277714818716 1 60408.905735219 2024-04-08T21:44:15.522921+00:00 19994330.278074786067 27870000.000000715256 262864330.278071820736 1 60408.905746819 2024-04-08T21:44:16.525160+00:00 19994330.277842279524 27870000.000037606806 262864330.277876198292 1 60408.905758380 2024-04-08T21:44:17.524023+00:00 19994330.278089299798 27870000.000034671277 262864330.278120279312 1 60408.905769931 2024-04-08T21:44:18.522042+00:00 19994330.277956824750 27870000.000046562403 262864330.277999669313 1 60408.905781511 2024-04-08T21:44:19.522521+00:00 19994330.277942847461 27869999.999991614372 262864330.277930766344 1 60408.905793111 2024-04-08T21:44:20.524783+00:00 19994330.278010234237 27870000.000043008476 262864330.278049528599 1 60408.905804647 2024-04-08T21:44:21.521502+00:00 19994330.278062373400 27869999.999958917499 262864330.278017610312 1 60408.905816277 2024-04-08T21:44:22.526325+00:00 19994330.277920782566 27870000.000011388212 262864330.277928471565 1 60408.905827902 2024-04-08T21:44:23.530745+00:00 19994330.277923595160 27869999.999974492937 262864330.277894377708 1 60408.905839392 2024-04-08T21:44:24.523423+00:00 19994330.277798794210 27869999.999981544912 262864330.277776658535 1 60408.905851068 2024-04-08T21:44:25.532241+00:00 19994330.278157033026 27869999.999987170100 262864330.278140515089 1 60408.905862572 2024-04-08T21:44:26.526242+00:00 19994330.277907039970 27869999.999988473952 262864330.277891814709 1 60408.905874223 2024-04-08T21:44:27.532839+00:00 19994330.278110373765 27870000.000005885959 262864330.278112590313 1 60408.905885949 2024-04-08T21:44:28.546004+00:00 19994330.277746457607 27870000.000008892268 262864330.277751654387 1 60408.905897310 2024-04-08T21:44:29.527559+00:00 19994330.277921564877 27870000.000022929162 262864330.277940779924 1 60408.905908840 2024-04-08T21:44:30.523755+00:00 19994330.278224918991 27870000.000017814338 262864330.278239041567 1 60408.905920388 2024-04-08T21:44:31.521490+00:00 19994330.278043478727 27870000.000014133751 262864330.278053909540 1 60408.905932045 2024-04-08T21:44:32.528643+00:00 19994330.277865525335 27869999.999988082796 262864330.277849912643 1 60408.905943609 2024-04-08T21:44:33.527803+00:00 19994330.278029493988 27869999.999952908605 262864330.277978718281 1 60408.905955150 2024-04-08T21:44:34.524987+00:00 19994330.278028681874 27870000.000012077391 262864330.278037071228 1 60408.905966700 2024-04-08T21:44:35.522842+00:00 19994330.278019413352 27869999.999986700714 262864330.278002440929 1 60408.905978309 2024-04-08T21:44:36.525934+00:00 19994330.277824971825 27870000.000001739711 262864330.277823001146 1 60408.905989881 2024-04-08T21:44:37.525714+00:00 19994330.277834214270 27870000.000001214445 262864330.277831733227 1 60408.906001426 2024-04-08T21:44:38.523243+00:00 19994330.277971528471 27870000.000008616596 262864330.277976453304 1 60408.906013055 2024-04-08T21:44:39.527944+00:00 19994330.278050303459 27869999.999981008470 262864330.278027623892 1 60408.906024589 2024-04-08T21:44:40.524532+00:00 19994330.277985528111 27870000.000035367906 262864330.278017222881 1 60408.906036217 2024-04-08T21:44:41.529144+00:00 19994330.277952190489 27869999.999984923750 262864330.277933418751 1 60408.906047734 2024-04-08T21:44:42.524208+00:00 19994330.277905624360 27870000.000017870218 262864330.277919799089 1 60408.906059329 2024-04-08T21:44:43.526075+00:00 19994330.277854651213 27870000.000012017787 262864330.277862966061 1 60408.906070886 2024-04-08T21:44:44.524511+00:00 19994330.277986545116 27869999.999982416630 262864330.277965277433 1 60408.906082470 2024-04-08T21:44:45.525391+00:00 19994330.277854736894 27870000.000003032386 262864330.277854084969 1 60408.906094077 2024-04-08T21:44:46.528235+00:00 19994330.278159532696 27869999.999982837588 262864330.278138667345 1 60408.906105753 2024-04-08T21:44:47.537048+00:00 19994330.277928508818 27869999.999998141080 262864330.277922958136 1 60408.906117167 2024-04-08T21:44:48.523213+00:00 19994330.277838833630 27870000.000068303198 262864330.277903437614 1 60408.906128917 2024-04-08T21:44:49.538427+00:00 19994330.278125822544 27870000.000027257949 262864330.278149396181 1 60408.906140389 2024-04-08T21:44:50.529591+00:00 19994330.278032988310 27870000.000037133694 262864330.278066426516 1 60408.906151968 2024-04-08T21:44:51.530037+00:00 19994330.277929767966 27870000.000023689121 262864330.277949750423 1 60408.906163648 2024-04-08T21:44:52.539143+00:00 19994330.278012380004 27870000.000045575202 262864330.278054237366 1 60408.906175149 2024-04-08T21:44:53.532898+00:00 19994330.277981672436 27869999.999999500811 262864330.277977466583 1 60408.906186660 2024-04-08T21:44:54.527455+00:00 19994330.277982529253 27870000.000018678606 262864330.277997523546 1 60408.906198238 2024-04-08T21:44:55.527777+00:00 19994330.277930811048 27870000.000008504838 262864330.277935624123 1 60408.906209856 2024-04-08T21:44:56.531544+00:00 19994330.277953900397 27869999.999977290630 262864330.277927488089 1 60408.906221421 2024-04-08T21:44:57.530809+00:00 19994330.277991224080 27870000.000014647841 262864330.278002202511 1 60408.906232917 2024-04-08T21:44:58.524015+00:00 19994330.278125558048 27870000.000030610710 262864330.278152465820 1 60408.906244635 2024-04-08T21:44:59.536458+00:00 19994330.277997184545 27870000.000005878508 262864330.277999371290 1 60408.906256145 2024-04-08T21:45:00.530961+00:00 19994330.277925554663 27870000.000019993633 262864330.277941852808 1 60408.906267795 2024-04-08T21:45:01.537500+00:00 19994330.277869530022 27869999.999964091927 262864330.277829915285 1 60408.906279326 2024-04-08T21:45:02.533801+00:00 19994330.277983345091 27870000.000005953014 262864330.277985602617 1 60408.906290807 2024-04-08T21:45:03.525697+00:00 19994330.277960184962 27870000.000029835850 262864330.277986317873 1 60408.906302504 2024-04-08T21:45:04.536327+00:00 19994330.277887854725 27870000.000036124140 262864330.277920275927 1 60408.906313972 2024-04-08T21:45:05.527123+00:00 19994330.278027608991 27869999.999969828874 262864330.277993738651 1 60408.906325593 2024-04-08T21:45:06.531199+00:00 19994330.278032265604 27869999.999998211861 262864330.278026789427 1 60408.906337164 2024-04-08T21:45:07.531000+00:00 19994330.277863088995 27869999.999988939613 262864330.277848333120 1 60408.906348750 2024-04-08T21:45:08.532049+00:00 19994330.277972023934 27870000.000025022775 262864330.277993351221 1 60408.906360281 2024-04-08T21:45:09.528258+00:00 19994330.277935594320 27870000.000003285706 262864330.277935177088 1 60408.906371799 2024-04-08T21:45:10.523436+00:00 19994330.278132334352 27870000.000001475215 262864330.278130114079 1 60408.906383445 2024-04-08T21:45:11.529646+00:00 19994330.277920693159 27869999.999989766628 262864330.277906775475 1 60408.906395015 2024-04-08T21:45:12.529334+00:00 19994330.277915000916 27870000.000024646521 262864330.277935951948 1 60408.906406587 2024-04-08T21:45:13.529065+00:00 19994330.277897324413 27869999.999979984015 262864330.277873605490 1 60408.906418126 2024-04-08T21:45:14.526105+00:00 19994330.278045263141 27870000.000016845763 262864330.278058409691 1 60408.906429728 2024-04-08T21:45:15.528561+00:00 19994330.278082530946 27869999.999991461635 262864330.278070300817 1 60408.906441250 2024-04-08T21:45:16.523990+00:00 19994330.277491912246 27870000.000013083220 262864330.277501285076 1 60408.906452938 2024-04-08T21:45:17.533846+00:00 19994330.278251815587 27869999.999995943159 262864330.278244078159 1 60408.906464382 2024-04-08T21:45:18.522580+00:00 19994330.277934841812 27869999.999968152493 262864330.277899295092 1 60408.906475980 2024-04-08T21:45:19.524674+00:00 19994330.278115503490 27870000.000026874244 262864330.278138697147 1 60408.906487553 2024-04-08T21:45:20.524562+00:00 19994330.277633044869 27869999.999997027218 262864330.277626365423 1 60408.906499155 2024-04-08T21:45:21.527026+00:00 19994330.278086990118 27869999.999977383763 262864330.278060674667 1 60408.906510725 2024-04-08T21:45:22.526645+00:00 19994330.277991984040 27870000.000055406243 262864330.278043687344 1 60408.906522284 2024-04-08T21:45:23.525339+00:00 19994330.277729976922 27869999.999954309314 262864330.277680605650 1 60408.906533889 2024-04-08T21:45:24.528019+00:00 19994330.277876906097 27870000.000018980354 262864330.277892202139 1 60408.906545447 2024-04-08T21:45:25.526629+00:00 19994330.278033394367 27870000.000034291297 262864330.278064012527 1 60408.906556995 2024-04-08T21:45:26.524328+00:00 19994330.277992695570 27869999.999993115664 262864330.277982115746 1 60408.906568539 2024-04-08T21:45:27.521784+00:00 19994330.278087258339 27869999.999955944717 262864330.278039515018 1 60408.906580123 2024-04-08T21:45:28.522595+00:00 19994330.277965378016 27869999.999938849360 262864330.277900516987 1 60408.906591686 2024-04-08T21:45:29.521725+00:00 19994330.277931928635 27870000.000006679446 262864330.277934908867 1 60408.906603273 2024-04-08T21:45:30.522804+00:00 19994330.278060458601 27869999.999977931380 262864330.278034716845 1 60408.906614873 2024-04-08T21:45:31.524996+00:00 19994330.277625352144 27869999.999994341284 262864330.277615994215 1 60408.906626417 2024-04-08T21:45:32.522465+00:00 19994330.277978215367 27870000.000034887344 262864330.278009414673 1 60408.906638021 2024-04-08T21:45:33.525007+00:00 19994330.277825929224 27870000.000054456294 262864330.277876675129 1 60408.906649579 2024-04-08T21:45:34.523646+00:00 19994330.278055686504 27870000.000060051680 262864330.278112053871 1 60408.906661115 2024-04-08T21:45:35.520291+00:00 19994330.278171431273 27869999.999980900437 262864330.278148621321 1 60408.906672739 2024-04-08T21:45:36.524694+00:00 19994330.278055414557 27869999.999982468784 262864330.278034210205 1 60408.906684285 2024-04-08T21:45:37.522208+00:00 19994330.277899425477 27870000.000012639910 262864330.277908354998 1 60408.906695878 2024-04-08T21:45:38.523866+00:00 19994330.278214417398 27869999.999955244362 262864330.278165966272 1 60408.906707459 2024-04-08T21:45:39.524452+00:00 19994330.277829945087 27869999.999983202666 262864330.277809441090 1 60408.906719040 2024-04-08T21:45:40.525037+00:00 19994330.277781426907 27869999.999995801598 262864330.277773529291 1 60408.906730584 2024-04-08T21:45:41.522494+00:00 19994330.277559995651 27870000.000040713698 262864330.277597010136 1 60408.906742163 2024-04-08T21:45:42.522847+00:00 19994330.278116930276 27869999.999991096556 262864330.278104335070 1 60408.906753740 2024-04-08T21:45:43.523122+00:00 19994330.277938589454 27869999.999990895391 262864330.277925789356 1 60408.906765309 2024-04-08T21:45:44.522712+00:00 19994330.278119105846 27870000.000074263662 262864330.278189688921 1 60408.906776923 2024-04-08T21:45:45.526145+00:00 19994330.278006289154 27869999.999973058701 262864330.277975648642 1 60408.906788450 2024-04-08T21:45:46.522070+00:00 19994330.278027348220 27870000.000036735088 262864330.278060406446 1 60408.906800153 2024-04-08T21:45:47.533220+00:00 19994330.278051212430 27870000.000005248934 262864330.278052747250 1 60408.906811687 2024-04-08T21:45:48.529758+00:00 19994330.277870740741 27870000.000015094876 262864330.277882128954 1 60408.906823365 2024-04-08T21:45:49.538729+00:00 19994330.278031706810 27870000.000021919608 262864330.278049945831 1 60408.906834860 2024-04-08T21:45:50.531938+00:00 19994330.277840737253 27869999.999975968152 262864330.277813017368 1 60408.906846350 2024-04-08T21:45:51.524644+00:00 19994330.278024818748 27869999.999973688275 262864330.277994811535 1 60408.906857986 2024-04-08T21:45:52.530021+00:00 19994330.277884822339 27869999.999977387488 262864330.277858495712 1 60408.906869575 2024-04-08T21:45:53.531305+00:00 19994330.277925126255 27869999.999963182956 262864330.277884632349 1 60408.906881166 2024-04-08T21:45:54.532723+00:00 19994330.278197031468 27869999.999992270023 262864330.278185606003 1 60408.906892812 2024-04-08T21:45:55.538936+00:00 19994330.277956172824 27869999.999991450459 262864330.277943909168 1 60408.906904343 2024-04-08T21:45:56.535221+00:00 19994330.277874004096 27870000.000007528812 262864330.277877837420 1 60408.906915898 2024-04-08T21:45:57.533557+00:00 19994330.278074845672 27870000.000011898577 262864330.278083026409 1 60408.906927389 2024-04-08T21:45:58.526369+00:00 19994330.277688272297 27870000.000040929765 262864330.277725487947 1 60408.906938963 2024-04-08T21:45:59.526355+00:00 19994330.278149735183 27869999.999968290329 262864330.278114318848 1 60408.906950640 2024-04-08T21:46:00.535346+00:00 19994330.277939617634 27870000.000006023794 262864330.277941942215 1 60408.906962203 2024-04-08T21:46:01.534349+00:00 19994330.278151992708 27869999.999962545931 262864330.278110831976 1 60408.906973671 2024-04-08T21:46:02.525184+00:00 19994330.277996666729 27870000.000023942441 262864330.278016895056 1 60408.906985273 2024-04-08T21:46:03.527593+00:00 19994330.278133939952 27870000.000001970679 262864330.278132200241 1 60408.906996824 2024-04-08T21:46:04.525607+00:00 19994330.277904547751 27870000.000003084540 262864330.277903944254 1 60408.907008411 2024-04-08T21:46:05.526728+00:00 19994330.277948424220 27869999.999980952591 262864330.277925670147 1 60408.907020115 2024-04-08T21:46:06.537934+00:00 19994330.278064172715 27870000.000040646642 262864330.278101116419 1 60408.907031635 2024-04-08T21:46:07.533284+00:00 19994330.278027001768 27869999.999991014600 262864330.278014302254 1 60408.907043120 2024-04-08T21:46:08.525542+00:00 19994330.278007816523 27870000.000005766749 262864330.278009891510 1 60408.907054763 2024-04-08T21:46:09.531515+00:00 19994330.278168279678 27869999.999992880970 262864330.278157472610 1 60408.907066277 2024-04-08T21:46:10.526339+00:00 19994330.277851182967 27869999.999980662018 262864330.277828156948 1 60408.907077934 2024-04-08T21:46:11.533488+00:00 19994330.278168823570 27869999.999998737127 262864330.278163880110 1 60408.907089383 2024-04-08T21:46:12.522706+00:00 19994330.277716759592 27869999.999931816012 262864330.277644872665 1 60408.907101075 2024-04-08T21:46:13.532889+00:00 19994330.278038430959 27870000.000006973743 262864330.278041720390 1 60408.907112592 2024-04-08T21:46:14.527940+00:00 19994330.277987368405 27870000.000021997839 262864330.278005659580 1 60408.907124102 2024-04-08T21:46:15.522439+00:00 19994330.277828507125 27870000.000029705465 262864330.277854532003 1 60408.907135698 2024-04-08T21:46:16.524333+00:00 19994330.278152834624 27870000.000028561801 262864330.278177678585 1 60408.907147357 2024-04-08T21:46:17.531681+00:00 19994330.278119068593 27870000.000010553747 262864330.278125911951 1 60408.907158851 2024-04-08T21:46:18.524749+00:00 19994330.277920793742 27870000.000002831221 262864330.277919918299 1 60408.907170498 2024-04-08T21:46:19.531028+00:00 19994330.277813822031 27870000.000020209700 262864330.277830332518 1 60408.907181981 2024-04-08T21:46:20.523105+00:00 19994330.278168916702 27870000.000009056181 262864330.278174281120 1 60408.907193610 2024-04-08T21:46:21.527884+00:00 19994330.277711540461 27870000.000005472451 262864330.277713328600 1 60408.907205231 2024-04-08T21:46:22.531944+00:00 19994330.278014797717 27869999.999939754605 262864330.277950853109 1 60408.907216732 2024-04-08T21:46:23.525666+00:00 19994330.277957081795 27869999.999997407198 262864330.277950793505 1 60408.907228298 2024-04-08T21:46:24.524922+00:00 19994330.278118696064 27869999.999965999275 262864330.278080999851 1 60408.907239865 2024-04-08T21:46:25.524316+00:00 19994330.277828294784 27870000.000006955117 262864330.277831554413 1 60408.907251435 2024-04-08T21:46:26.523996+00:00 19994330.278164703399 27870000.000046238303 262864330.278207272291 1 60408.907263029 2024-04-08T21:46:27.525711+00:00 19994330.278079021722 27869999.999988347292 262864330.278063684702 1 60408.907274570 2024-04-08T21:46:28.522858+00:00 19994330.277744933963 27869999.999993961304 262864330.277735173702 1 60408.907286209 2024-04-08T21:46:29.528411+00:00 19994330.277873184532 27870000.000018894672 262864330.277888387442 1 60408.907297715 2024-04-08T21:46:30.522573+00:00 19994330.278244018555 27869999.999984264374 262864330.278224587440 1 60408.907309351 2024-04-08T21:46:31.527937+00:00 19994330.277952883393 27870000.000006008893 262864330.277955204248 1 60408.907320885 2024-04-08T21:46:32.524445+00:00 19994330.277922630310 27869999.999969288707 262864330.277888238430 1 60408.907332473 2024-04-08T21:46:33.525638+00:00 19994330.277739062905 27870000.000029638410 262864330.277764976025 1 60408.907344016 2024-04-08T21:46:34.522950+00:00 19994330.278044886887 27869999.999968733639 262864330.278009921312 1 60408.907355644 2024-04-08T21:46:35.527602+00:00 19994330.278281059116 27869999.999959640205 262864330.278237015009 1 60408.907367261 2024-04-08T21:46:36.531358+00:00 19994330.277979444712 27870000.000044986606 262864330.278020739555 1 60408.907378730 2024-04-08T21:46:37.522270+00:00 19994330.278053674847 27869999.999999564141 262864330.278049528599 1 60408.907390316 2024-04-08T21:46:38.523324+00:00 19994330.277880363166 27869999.999972600490 262864330.277849286795 1 60408.907401882 2024-04-08T21:46:39.522625+00:00 19994330.278204664588 27870000.000032316893 262864330.278233289719 1 60408.907413537 2024-04-08T21:46:40.529545+00:00 19994330.277900382876 27870000.000027626753 262864330.277924299240 1 60408.907425052 2024-04-08T21:46:41.524489+00:00 19994330.278101243079 27869999.999967463315 262864330.278064996004 1 60408.907436621 2024-04-08T21:46:42.524047+00:00 19994330.277771264315 27870000.000026285648 262864330.277793854475 1 60408.907448184 2024-04-08T21:46:43.523089+00:00 19994330.277988124639 27869999.999963779002 262864330.277948230505 1 60408.907459747 2024-04-08T21:46:44.522094+00:00 19994330.277838584036 27869999.999970711768 262864330.277805596590 1 60408.907471377 2024-04-08T21:46:45.527021+00:00 19994330.277886763215 27870000.000012494624 262864330.277895569801 1 60408.907483008 2024-04-08T21:46:46.531921+00:00 19994330.277928166091 27869999.999995451421 262864330.277919918299 1 60408.907494524 2024-04-08T21:46:47.526825+00:00 19994330.278209712356 27870000.000004440546 262864330.278210461140 1 60408.907506047 2024-04-08T21:46:48.522446+00:00 19994330.277934953570 27870000.000030469149 262864330.277961730957 1 60408.907517688 2024-04-08T21:46:49.528232+00:00 19994330.277832474560 27869999.999987699091 262864330.277816474438 1 60408.907529253 2024-04-08T21:46:50.527400+00:00 19994330.278075192124 27870000.000027183443 262864330.278098672628 1 60408.907540881 2024-04-08T21:46:51.532111+00:00 19994330.278055366129 27870000.000047411770 262864330.278099089861 1 60408.907552355 2024-04-08T21:46:52.523474+00:00 19994330.277934286743 27869999.999970946461 262864330.277901530266 1 60408.907563963 2024-04-08T21:46:53.526388+00:00 19994330.278144586831 27869999.999997265637 262864330.278138160706 1 60408.907575564 2024-04-08T21:46:54.528767+00:00 19994330.277881823480 27869999.999999515712 262864330.277877658606 1 60408.907587154 2024-04-08T21:46:55.530123+00:00 19994330.277856227010 27869999.999993354082 262864330.277845889330 1 60408.907598829 2024-04-08T21:46:56.538823+00:00 19994330.277849953622 27869999.999968003482 262864330.277814239264 1 60408.907610342 2024-04-08T21:46:57.533542+00:00 19994330.277966313064 27869999.999959636480 262864330.277922272682 1 60408.907621980 2024-04-08T21:46:58.539095+00:00 19994330.278020244092 27869999.999988265336 262864330.278004795313 1 60408.907633404 2024-04-08T21:46:59.526091+00:00 19994330.277853742242 27869999.999993182719 262864330.277843236923 1 60408.907645013 2024-04-08T21:47:00.529093+00:00 19994330.277928404510 27870000.000035706908 262864330.277960419655 1 60408.907656605 2024-04-08T21:47:01.530665+00:00 19994330.277917951345 27869999.999996762723 262864330.277911007404 1 60408.907668140 2024-04-08T21:47:02.527302+00:00 19994330.277830049396 27870000.000010360032 262864330.277836740017 1 60408.907679688 2024-04-08T21:47:03.525020+00:00 19994330.278095938265 27870000.000000823289 262864330.278093069792 1 60408.907691276 2024-04-08T21:47:04.526254+00:00 19994330.278053514659 27869999.999968644232 262864330.278018474579 1 60408.907702795 2024-04-08T21:47:05.521454+00:00 19994330.277911227196 27869999.999984484166 262864330.277891993523 1 60408.907714373 2024-04-08T21:47:06.521791+00:00 19994330.277901027352 27870000.000013735145 262864330.277911067009 1 60408.907725984 2024-04-08T21:47:07.525041+00:00 19994330.277985021472 27869999.999975733459 262864330.277957081795 1 60408.907737522 2024-04-08T21:47:08.521900+00:00 19994330.278017055243 27869999.999990347773 262864330.278003692627 1 60408.907749098 2024-04-08T21:47:09.522081+00:00 19994330.278036791831 27869999.999992527068 262864330.278025627136 1 60408.907760661 2024-04-08T21:47:10.521073+00:00 19994330.277969907969 27869999.999990295619 262864330.277956485748 1 60408.907772349 2024-04-08T21:47:11.530938+00:00 19994330.277987323701 27869999.999984335154 262864330.277967959642 1 60408.907783865 2024-04-08T21:47:12.525982+00:00 19994330.277916312218 27870000.000011768192 262864330.277924388647 1 60408.907795495 2024-04-08T21:47:13.530781+00:00 19994330.277765762061 27870000.000022426248 262864330.277784466743 1 60408.907807050 2024-04-08T21:47:14.529135+00:00 19994330.278074156493 27870000.000037077814 262864330.278107523918 1 60408.907818593 2024-04-08T21:47:15.526427+00:00 19994330.278130289167 27869999.999992854893 262864330.278119444847 1 60408.907830209 2024-04-08T21:47:16.530087+00:00 19994330.277794335037 27869999.999984066933 262864330.277774691582 1 60408.907841821 2024-04-08T21:47:17.533303+00:00 19994330.278074488044 27870000.000008244067 262864330.278079032898 1 60408.907853366 2024-04-08T21:47:18.530804+00:00 19994330.277683638036 27870000.000002376735 262864330.277682334185 1 60408.907864856 2024-04-08T21:47:19.523573+00:00 19994330.278052613139 27869999.999944716692 262864330.277993619442 1 60408.907876434 2024-04-08T21:47:20.523880+00:00 19994330.277953032404 27870000.000032622367 262864330.277981966734 1 60408.907888092 2024-04-08T21:47:21.531144+00:00 19994330.278157085180 27869999.999994248152 262864330.278147637844 1 60408.907899648 2024-04-08T21:47:22.529561+00:00 19994330.277643937618 27869999.999994568527 262864330.277634829283 1 60408.907911258 2024-04-08T21:47:23.532660+00:00 19994330.278251368552 27870000.000025410205 262864330.278273105621 1 60408.907922827 2024-04-08T21:47:24.532272+00:00 19994330.277845665812 27869999.999996576458 262864330.277838528156 1 60408.907934380 2024-04-08T21:47:25.530408+00:00 19994330.277853686363 27870000.000019699335 262864330.277869701385 1 60408.907945866 2024-04-08T21:47:26.522805+00:00 19994330.278131410480 27870000.000012446195 262864330.278140187263 1 60408.907957654 2024-04-08T21:47:27.541240+00:00 19994330.277926634997 27870000.000018201768 262864330.277941137552 1 60408.907969097 2024-04-08T21:47:28.529951+00:00 19994330.277812257409 27869999.999935045838 262864330.277743577957 1 60408.907980618 2024-04-08T21:47:29.525386+00:00 19994330.277938321233 27870000.000033490360 262864330.277968108654 1 60408.907992278 2024-04-08T21:47:30.532863+00:00 19994330.277984783053 27869999.999973319471 262864330.277954399586 1 60408.908003799 2024-04-08T21:47:31.528252+00:00 19994330.277905311435 27869999.999974839389 262864330.277876466513 1 60408.908015427 2024-04-08T21:47:32.532892+00:00 19994330.278018087149 27869999.999980550259 262864330.277994930744 1 60408.908026951 2024-04-08T21:47:33.528548+00:00 19994330.277862474322 27870000.000013474375 262864330.277872264385 1 60408.908038589 2024-04-08T21:47:34.534070+00:00 19994330.278138097376 27870000.000007685274 262864330.278142094612 1 60408.908050114 2024-04-08T21:47:35.529866+00:00 19994330.277766723186 27869999.999972887337 262864330.277735918760 1 60408.908061637 2024-04-08T21:47:36.525440+00:00 19994330.278119985014 27870000.000032372773 262864330.278148651123 1 60408.908073215 2024-04-08T21:47:37.525775+00:00 19994330.277902811766 27870000.000007070601 262864330.277906179428 1 60408.908084828 2024-04-08T21:47:38.529153+00:00 19994330.278116274625 27870000.000015422702 262864330.278128027916 1 60408.908096390 2024-04-08T21:47:39.528132+00:00 19994330.277672953904 27869999.999971531332 262864330.277640789747 1 60408.908108159 2024-04-08T21:47:40.544896+00:00 19994330.278209589422 27870000.000033859164 262864330.278239756823 1 60408.908119607 2024-04-08T21:47:41.534015+00:00 19994330.277873050421 27869999.999982625246 262864330.277851969004 1 60408.908131142 2024-04-08T21:47:42.530667+00:00 19994330.277799155563 27869999.999982360750 262864330.277777820826 1 60408.908142759 2024-04-08T21:47:43.534418+00:00 19994330.278164830059 27869999.999996069819 262864330.278157204390 1 60408.908154443 2024-04-08T21:47:44.543846+00:00 19994330.278033390641 27869999.999999478459 262864330.278029143810 1 60408.908165860 2024-04-08T21:47:45.530288+00:00 19994330.277923814952 27870000.000015910715 262864330.277936041355 1 60408.908177480 2024-04-08T21:47:46.534295+00:00 19994330.278010375798 27870000.000009149313 262864330.278015822172 1 60408.908189001 2024-04-08T21:47:47.529742+00:00 19994330.278006486595 27870000.000018849969 262864330.278021633625 1 60408.908200565 2024-04-08T21:47:48.528847+00:00 19994330.277961179614 27870000.000017400831 262864330.277974903584 1 60408.908212147 2024-04-08T21:47:49.529454+00:00 19994330.278061859310 27869999.999983392656 262864330.278041571379 1 60408.908223673 2024-04-08T21:47:50.525370+00:00 19994330.277809426188 27870000.000012151897 262864330.277817904949 1 60408.908235276 2024-04-08T21:47:51.527808+00:00 19994330.277841016650 27870000.000000450760 262864330.277837753296 1 60408.908246969 2024-04-08T21:47:52.538115+00:00 19994330.277983430773 27869999.999990116805 262864330.277969837189 1 60408.908258573 2024-04-08T21:47:53.540689+00:00 19994330.278014466166 27870000.000014625490 262864330.278025388718 1 60408.908270059 2024-04-08T21:47:54.533059+00:00 19994330.278038777411 27869999.999972835183 262864330.278007894754 1 60408.908281592 2024-04-08T21:47:55.529504+00:00 19994330.278058547527 27870000.000022370368 262864330.278077244759 1 60408.908293088 2024-04-08T21:47:56.522786+00:00 19994330.277888879180 27869999.999988686293 262864330.277873873711 1 60408.908304849 2024-04-08T21:47:57.538962+00:00 19994330.277982152998 27869999.999997839332 262864330.277976304293 1 60408.908316342 2024-04-08T21:47:58.531976+00:00 19994330.277863699943 27870000.000011276454 262864330.277871280909 1 60408.908327841 2024-04-08T21:47:59.525477+00:00 19994330.277922205627 27869999.999981410801 262864330.277899920940 1 60408.908339534 2024-04-08T21:48:00.535772+00:00 19994330.278113275766 27869999.999977290630 262864330.278086870909 1 60408.908351480 2024-04-08T21:48:01.567878+00:00 19994330.277905598283 27870000.000012256205 262864330.277914166451 1 60408.908362595 2024-04-08T21:48:02.528193+00:00 19994330.277904514223 27869999.999989330769 262864330.277890145779 1 60408.908374197 2024-04-08T21:48:03.530656+00:00 19994330.278046634048 27869999.999998774379 262864330.278041720390 1 60408.908385678 2024-04-08T21:48:04.522583+00:00 19994330.277780741453 27870000.000017173588 262864330.277794212103 1 60408.908397276 2024-04-08T21:48:05.524632+00:00 19994330.278024878353 27870000.000057119876 262864330.278078317642 1 60408.908408840 2024-04-08T21:48:06.523772+00:00 19994330.278126072139 27870000.000075962394 262864330.278198331594 1 60408.908420486 2024-04-08T21:48:07.530015+00:00 19994330.277868568897 27870000.000016834587 262864330.277881711721 1 60408.908432007 2024-04-08T21:48:08.525417+00:00 19994330.277888778597 27870000.000021677464 262864330.277906745672 1 60408.908443610 2024-04-08T21:48:09.527903+00:00 19994330.278067257255 27869999.999991066754 262864330.278054624796 1 60408.908455248 2024-04-08T21:48:10.533387+00:00 19994330.277872245759 27870000.000010836869 262864330.277879387140 1 60408.908466806 2024-04-08T21:48:11.531998+00:00 19994330.278076086193 27869999.999965228140 262864330.278037607670 1 60408.908478580 2024-04-08T21:48:12.549307+00:00 19994330.278014186770 27870000.000031780452 262864330.278042256832 1 60408.908489894 2024-04-08T21:48:13.526869+00:00 19994330.277977973223 27869999.999977782369 262864330.277952045202 1 60408.908501774 2024-04-08T21:48:14.553253+00:00 19994330.277939613909 27870000.000000424683 262864330.277936339378 1 60408.908513058 2024-04-08T21:48:15.528197+00:00 19994330.278120033443 27870000.000000771135 262864330.278117120266 1 60408.908524608 2024-04-08T21:48:16.526116+00:00 19994330.277883723378 27870000.000019297004 262864330.277899324894 1 60408.908536469 2024-04-08T21:48:17.550886+00:00 19994330.277951713651 27870000.000018142164 262864330.277966171503 1 60408.908547749 2024-04-08T21:48:18.525540+00:00 19994330.277831152081 27870000.000019341707 262864330.277846813202 1 60408.908559327 2024-04-08T21:48:19.525839+00:00 19994330.277890376747 27870000.000014122576 262864330.277900815010 1 60408.908570872 2024-04-08T21:48:20.523367+00:00 19994330.278033722192 27870000.000038776547 262864330.278068810701 1 60408.908582514 2024-04-08T21:48:21.529215+00:00 19994330.277618926018 27869999.999956626445 262864330.277571856976 1 60408.908594034 2024-04-08T21:48:22.524536+00:00 19994330.277937699109 27870000.000007238239 262864330.277941256762 1 60408.908605619 2024-04-08T21:48:23.525501+00:00 19994330.278050325811 27870000.000014189631 262864330.278060823679 1 60408.908617176 2024-04-08T21:48:24.524033+00:00 19994330.277811434120 27870000.000022318214 262864330.277830064297 1 60408.908628765 2024-04-08T21:48:25.525250+00:00 19994330.277944356203 27870000.000005751848 262864330.277946412563 1 60408.908640351 2024-04-08T21:48:26.526353+00:00 19994330.278043735772 27870000.000052306801 262864330.278092354536 1 60408.908651988 2024-04-08T21:48:27.531788+00:00 19994330.278415042907 27870000.000013295561 262864330.278424650431 1 60408.908663617 2024-04-08T21:48:28.536526+00:00 19994330.277925800532 27870000.000029761344 262864330.277951866388 1 60408.908675069 2024-04-08T21:48:29.525983+00:00 19994330.277906548232 27870000.000003498048 262864330.277906328440 1 60408.908686621 2024-04-08T21:48:30.524019+00:00 19994330.278112407774 27869999.999982051551 262864330.278090775013 1 60408.908698185 2024-04-08T21:48:31.523182+00:00 19994330.277735434473 27870000.000017344952 262864330.277749091387 1 60408.908709846 2024-04-08T21:48:32.530746+00:00 19994330.278033472598 27870000.000008236617 262864330.278037995100 1 60408.908721347 2024-04-08T21:48:33.524431+00:00 19994330.278025209904 27869999.999974615872 262864330.277996122837 1 60408.908732902 2024-04-08T21:48:34.522723+00:00 19994330.277856279165 27869999.999981332570 262864330.277833938599 1 60408.908744494 2024-04-08T21:48:35.524296+00:00 19994330.277936596423 27869999.999980542809 262864330.277913451195 1 60408.908756080 2024-04-08T21:48:36.525305+00:00 19994330.277985513210 27869999.999989524484 262864330.277971327305 1 60408.908767634 2024-04-08T21:48:37.523547+00:00 19994330.277967680246 27869999.999991077930 262864330.277955085039 1 60408.908779229 2024-04-08T21:48:38.525385+00:00 19994330.278125248849 27870000.000031355768 262864330.278152912855 1 60408.908790795 2024-04-08T21:48:39.524701+00:00 19994330.277924481779 27870000.000021576881 262864330.277942359447 1 60408.908802387 2024-04-08T21:48:40.526218+00:00 19994330.277935042977 27870000.000026043504 262864330.277957379818 1 60408.908813922 2024-04-08T21:48:41.522831+00:00 19994330.278032075614 27870000.000002250075 262864330.278030633926 1 60408.908825507 2024-04-08T21:48:42.523838+00:00 19994330.278095688671 27869999.999964766204 262864330.278056770563 1 60408.908837132 2024-04-08T21:48:43.528184+00:00 19994330.277856305242 27870000.000011056662 262864330.277863681316 1 60408.908848636 2024-04-08T21:48:44.522154+00:00 19994330.278037391603 27870000.000034570694 262864330.278068274260 1 60408.908860231 2024-04-08T21:48:45.523994+00:00 19994330.277910906821 27869999.999954123050 262864330.277861356735 1 60408.908871842 2024-04-08T21:48:46.527107+00:00 19994330.277972683311 27870000.000016778708 262864330.277985751629 1 60408.908883417 2024-04-08T21:48:47.527200+00:00 19994330.277867320925 27870000.000005558133 262864330.277869164944 1 60408.908894920 2024-04-08T21:48:48.521045+00:00 19994330.278031125665 27870000.000019367784 262864330.278046786785 1 60408.908906533 2024-04-08T21:48:49.524466+00:00 19994330.277832996100 27869999.999999795109 262864330.277829080820 1 60408.908918158 2024-04-08T21:48:50.528859+00:00 19994330.277881756425 27870000.000045400113 262864330.277923464775 1 60408.908929653 2024-04-08T21:48:51.522061+00:00 19994330.277850210667 27869999.999968037009 262864330.277814567089 1 60408.908941255 2024-04-08T21:48:52.524459+00:00 19994330.277979440987 27870000.000031169504 262864330.278006911278 1 60408.908952821 2024-04-08T21:48:53.523758+00:00 19994330.278059478849 27870000.000002074987 262864330.278057873249 1 60408.908964411 2024-04-08T21:48:54.525090+00:00 19994330.278006378561 27869999.999974690378 262864330.277977377176 1 60408.908976031 2024-04-08T21:48:55.529035+00:00 19994330.277952719480 27869999.999992042780 262864330.277941077948 1 60408.908987653 2024-04-08T21:48:56.533217+00:00 19994330.278095886111 27869999.999966900796 262864330.278059065342 1 60408.908999213 2024-04-08T21:48:57.531994+00:00 19994330.277858871967 27870000.000001661479 262864330.277856856585 1 60408.909010744 2024-04-08T21:48:58.528311+00:00 19994330.277992211282 27869999.999990638345 262864330.277979165316 1 60408.909022562 2024-04-08T21:48:59.549327+00:00 19994330.277920011431 27870000.000033970922 262864330.277950286865 1 60408.909033976 2024-04-08T21:49:00.535584+00:00 19994330.277914915234 27870000.000014960766 262864330.277926176786 1 60408.909045493 2024-04-08T21:49:01.530587+00:00 19994330.277943614870 27869999.999977644533 262864330.277917563915 1 60408.909056999 2024-04-08T21:49:02.524738+00:00 19994330.277948178351 27869999.999990571290 262864330.277935057878 1 60408.909068540 2024-04-08T21:49:03.521829+00:00 19994330.278237204999 27870000.000013682991 262864330.278247177601 1 60408.909080129 2024-04-08T21:49:04.523179+00:00 19994330.278095114976 27870000.000020284206 262864330.278111726046 1 60408.909091724 2024-04-08T21:49:05.524915+00:00 19994330.277835130692 27869999.999979518354 262864330.277810961008 1 60408.909103278 2024-04-08T21:49:06.523232+00:00 19994330.277821283787 27870000.000038363039 262864330.277855932713 1 60408.909114839 2024-04-08T21:49:07.522072+00:00 19994330.278007622808 27869999.999980490655 262864330.277984410524 1 60408.909126429 2024-04-08T21:49:08.523480+00:00 19994330.278025016189 27869999.999965775758 262864330.277987122536 1 60408.909138063 2024-04-08T21:49:09.528686+00:00 19994330.278145968914 27870000.000003077090 262864330.278145343065 1 60408.909149595 2024-04-08T21:49:10.524964+00:00 19994330.278023846447 27870000.000040382147 262864330.278060525656 1 60408.909161121 2024-04-08T21:49:11.520851+00:00 19994330.277996931225 27870000.000001743436 262864330.277994960546 1 60408.909172715 2024-04-08T21:49:12.522601+00:00 19994330.278080739081 27869999.999963361770 262864330.278040409088 1 60408.909184421 2024-04-08T21:49:13.534035+00:00 19994330.278023418039 27869999.999998345971 262864330.278018057346 1 60408.909196001 2024-04-08T21:49:14.534466+00:00 19994330.277971997857 27869999.999946463853 262864330.277914762497 1 60408.909207539 2024-04-08T21:49:15.531343+00:00 19994330.278032079339 27869999.999972891062 262864330.278001248837 1 60408.909219111 2024-04-08T21:49:16.531168+00:00 19994330.277900144458 27869999.999987393618 262864330.277883827686 1 60408.909230730 2024-04-08T21:49:17.535014+00:00 19994330.277832500637 27870000.000016793609 262864330.277845621109 1 60408.909242344 2024-04-08T21:49:18.538527+00:00 19994330.277997300029 27869999.999976187944 262864330.277969777584 1 60408.909253820 2024-04-08T21:49:19.530071+00:00 19994330.277918953449 27869999.999995641410 262864330.277910917997 1 60408.909265394 2024-04-08T21:49:20.530022+00:00 19994330.277918249369 27869999.999981082976 262864330.277895629406 1 60408.909276985 2024-04-08T21:49:21.531470+00:00 19994330.277962993830 27869999.999978039414 262864330.277937322855 1 60408.909288460 2024-04-08T21:49:22.522995+00:00 19994330.278060492128 27870000.000049043447 262864330.278105854988 1 60408.909300040 2024-04-08T21:49:23.523509+00:00 19994330.277775466442 27869999.999996248633 262864330.277768015862 1 60408.909311602 2024-04-08T21:49:24.522428+00:00 19994330.278170764446 27870000.000032059848 262864330.278199136257 1 60408.909323344 2024-04-08T21:49:25.536960+00:00 19994330.277990683913 27869999.999983105808 262864330.277970075607 1 60408.909334784 2024-04-08T21:49:26.525374+00:00 19994330.277863897383 27870000.000039596111 262864330.277899801731 1 60408.909346408 2024-04-08T21:49:27.529662+00:00 19994330.278099693358 27869999.999926537275 262864330.278022527695 1 60408.909357958 2024-04-08T21:49:28.527609+00:00 19994330.277895875275 27870000.000013560057 262864330.277905732393 1 60408.909369468 2024-04-08T21:49:29.522012+00:00 19994330.277993779629 27869999.999981887639 262864330.277971953154 1 60408.909381136 2024-04-08T21:49:30.530194+00:00 19994330.277880255133 27870000.000008605421 262864330.277885168791 1 60408.909392636 2024-04-08T21:49:31.523793+00:00 19994330.277565412223 27869999.999989312142 262864330.277551025152 1 60408.909404321 2024-04-08T21:49:32.533309+00:00 19994330.278052452952 27869999.999960672110 262864330.278009414673 1 60408.909415910 2024-04-08T21:49:33.534636+00:00 19994330.278229337186 27870000.000012103468 262864330.278237730265 1 60408.909427453 2024-04-08T21:49:34.531900+00:00 19994330.277930408716 27870000.000017117709 262864330.277943819761 1 60408.909439047 2024-04-08T21:49:35.533646+00:00 19994330.278157133609 27870000.000029571354 262864330.278183013201 1 60408.909450621 2024-04-08T21:49:36.533637+00:00 19994330.277633782476 27870000.000027395785 262864330.277657479048 1 60408.909462142 2024-04-08T21:49:37.529098+00:00 19994330.278057795018 27870000.000007260591 262864330.278061360121 1 60408.909473670 2024-04-08T21:49:38.525047+00:00 19994330.277937591076 27869999.999984864146 262864330.277918756008 1 60408.909485243 2024-04-08T21:49:39.525011+00:00 19994330.277862723917 27870000.000005520880 262864330.277864545584 1 60408.909496833 2024-04-08T21:49:40.526325+00:00 19994330.277990873903 27869999.999984703958 262864330.277971893549 1 60408.909508522 2024-04-08T21:49:41.536261+00:00 19994330.277896601707 27869999.999950990081 262864330.277843922377 1 60408.909520089 2024-04-08T21:49:42.535660+00:00 19994330.278043862432 27870000.000008154660 262864330.278048336506 1 60408.909531625 2024-04-08T21:49:43.532451+00:00 19994330.277961395681 27870000.000019595027 262864330.277977317572 1 60408.909543174 2024-04-08T21:49:44.530251+00:00 19994330.278116568923 27870000.000024795532 262864330.278137683868 1 60408.909554745 2024-04-08T21:49:45.529999+00:00 19994330.278237923980 27869999.999985367060 262864330.278219580650 1 60408.909566428 2024-04-08T21:49:46.539365+00:00 19994330.277987748384 27869999.999993994832 262864330.277978032827 1 60408.909577926 2024-04-08T21:49:47.532815+00:00 19994330.277933098376 27870000.000004954636 262864330.277934342623 1 60408.909589647 2024-04-08T21:49:48.545550+00:00 19994330.277911834419 27869999.999952144921 262864330.277860283852 1 60408.909601053 2024-04-08T21:49:49.530990+00:00 19994330.277973238379 27870000.000014450401 262864330.277983993292 1 60408.909612603 2024-04-08T21:49:50.528916+00:00 19994330.277896128595 27869999.999923158437 262864330.277815610170 1 60408.909624200 2024-04-08T21:49:51.530912+00:00 19994330.278011053801 27869999.999962665141 262864330.277970016003 1 60408.909635846 2024-04-08T21:49:52.537045+00:00 19994330.278118036687 27870000.000025816262 262864330.278140157461 1 60408.909647358 2024-04-08T21:49:53.531678+00:00 19994330.277938328683 27870000.000004574656 262864330.277939230204 1 60408.909658839 2024-04-08T21:49:54.523672+00:00 19994330.278189476579 27869999.999996121973 262864330.278181910515 1 60408.909670477 2024-04-08T21:49:55.529177+00:00 19994330.277952671051 27870000.000005468726 262864330.277954459190 1 60408.909681980 2024-04-08T21:49:56.523011+00:00 19994330.277879890054 27870000.000045236200 262864330.277921438217 1 60408.909693794 2024-04-08T21:49:57.543822+00:00 19994330.278037052602 27870000.000048752874 262864330.278082102537 1 60408.909705115 2024-04-08T21:49:58.521931+00:00 19994330.278016395867 27869999.999989859760 262864330.278002560139 1 60408.909716827 2024-04-08T21:49:59.533841+00:00 19994330.278029404581 27869999.999979361892 262864330.278005093336 1 60408.909728369 2024-04-08T21:50:00.531057+00:00 19994330.278103794903 27869999.999979279935 262864330.278079390526 1 60408.909740051 2024-04-08T21:50:01.540401+00:00 19994330.278016552329 27869999.999947786331 262864330.277960658073 1 60408.909751578 2024-04-08T21:50:02.536354+00:00 19994330.277956344187 27870000.000007428229 262864330.277960062027 1 60408.909763177 2024-04-08T21:50:03.538541+00:00 19994330.277889236808 27869999.999967381358 262864330.277852952480 1 60408.909774669 2024-04-08T21:50:04.531434+00:00 19994330.277875397354 27869999.999995380640 262864330.277867078781 1 60408.909786233 2024-04-08T21:50:05.530551+00:00 19994330.277831450105 27869999.999997854233 262864330.277825593948 1 60408.909797825 2024-04-08T21:50:06.532073+00:00 19994330.278078060597 27870000.000034134835 262864330.278108477592 1 60408.909809326 2024-04-08T21:50:07.525738+00:00 19994330.278029795736 27870000.000001054257 262864330.278027147055 1 60408.909821051 2024-04-08T21:50:08.538816+00:00 19994330.277770724148 27870000.000011418015 262864330.277778446674 1 60408.909832505 2024-04-08T21:50:09.528427+00:00 19994330.277875471860 27870000.000004075468 262864330.277875870466 1 60408.909844054 2024-04-08T21:50:10.526295+00:00 19994330.277920644730 27869999.999988358468 262864330.277905285358 1 60408.909855694 2024-04-08T21:50:11.531966+00:00 19994330.277791351080 27870000.000007629395 262864330.277795284986 1 60408.909867238 2024-04-08T21:50:12.529351+00:00 19994330.278010997921 27869999.999920688570 262864330.277927994728 1 60408.909878757 2024-04-08T21:50:13.524645+00:00 19994330.277809809893 27870000.000012584031 262864330.277818679810 1 60408.909890392 2024-04-08T21:50:14.529887+00:00 19994330.277978118509 27869999.999967742711 262864330.277942180634 1 60408.909901899 2024-04-08T21:50:15.524062+00:00 19994330.277998860925 27870000.000026788563 262864330.278021961451 1 60408.909913464 2024-04-08T21:50:16.523258+00:00 19994330.277843326330 27870000.000009011477 262864330.277848631144 1 60408.909925141 2024-04-08T21:50:17.532185+00:00 19994330.277965769172 27869999.999977745116 262864330.277939796448 1 60408.909936609 2024-04-08T21:50:18.523026+00:00 19994330.278068739921 27869999.999994508922 262864330.278059571981 1 60408.909948206 2024-04-08T21:50:19.524996+00:00 19994330.277949389070 27870000.000005137175 262864330.277950823307 1 60408.909959756 2024-04-08T21:50:20.522958+00:00 19994330.277773983777 27869999.999986886978 262864330.277757167816 1 60408.909971316 2024-04-08T21:50:21.521683+00:00 19994330.278025604784 27870000.000010155141 262864330.278032064438 1 60408.909982885 2024-04-08T21:50:22.521277+00:00 19994330.278100591153 27869999.999921586365 262864330.278018474579 1 60408.909994490 2024-04-08T21:50:23.523886+00:00 19994330.277884624898 27870000.000003382564 262864330.277884334326 1 60408.910006102 2024-04-08T21:50:24.527191+00:00 19994330.277823999524 27869999.999987497926 262864330.277807772160 1 60408.910017618 2024-04-08T21:50:25.522231+00:00 19994330.277987468988 27870000.000028356910 262864330.278012156487 1 60408.910029260 2024-04-08T21:50:26.528058+00:00 19994330.278098076582 27870000.000017285347 262864330.278111666441 1 60408.910040767 2024-04-08T21:50:27.522276+00:00 19994330.278035264462 27870000.000114392489 262864330.278145939112 1 60408.910052366 2024-04-08T21:50:28.524434+00:00 19994330.277985103428 27869999.999966882169 262864330.277948290110 1 60408.910063903 2024-04-08T21:50:29.521215+00:00 19994330.278078623116 27870000.000011194497 262864330.278086125851 1 60408.910075474 2024-04-08T21:50:30.520906+00:00 19994330.278197344393 27869999.999994106591 262864330.278187751770 1 60408.910087081 2024-04-08T21:50:31.523775+00:00 19994330.277965560555 27870000.000023033470 262864330.277984917164 1 60408.910098643 2024-04-08T21:50:32.522764+00:00 19994330.277918048203 27869999.999995592982 262864330.277909934521 1 60408.910110271 2024-04-08T21:50:33.527395+00:00 19994330.277908898890 27869999.999998319894 262864330.277903527021 1 60408.910121799 2024-04-08T21:50:34.523468+00:00 19994330.277790270746 27869999.999999385327 262864330.277785956860 1 60408.910133339 2024-04-08T21:50:35.520521+00:00 19994330.277971748263 27869999.999987188727 262864330.277955234051 1 60408.910145015 2024-04-08T21:50:36.529307+00:00 19994330.278052370995 27870000.000008944422 262864330.278057605028 1 60408.910156552 2024-04-08T21:50:37.526117+00:00 19994330.277883291245 27869999.999975632876 262864330.277855217457 1 60408.910168113 2024-04-08T21:50:38.524996+00:00 19994330.277815017849 27869999.999986499548 262864330.277797818184 1 60408.910179674 2024-04-08T21:50:39.523823+00:00 19994330.278101164848 27870000.000035565346 262864330.278133034706 1 60408.910191283 2024-04-08T21:50:40.526837+00:00 19994330.278027806431 27870000.000037010759 262864330.278061121702 1 60408.910202811 2024-04-08T21:50:41.522866+00:00 19994330.278132542968 27870000.000011421740 262864330.278140246868 1 60408.910214393 2024-04-08T21:50:42.523539+00:00 19994330.278094120324 27870000.000015884638 262864330.278106302023 1 60408.910225997 2024-04-08T21:50:43.526132+00:00 19994330.277965698391 27869999.999948333949 262864330.277910321951 1 60408.910237584 2024-04-08T21:50:44.527261+00:00 19994330.277874697000 27870000.000025395304 262864330.277896404266 1 60408.910249171 2024-04-08T21:50:45.528347+00:00 19994330.277866072953 27869999.999963790178 262864330.277826160192 1 60408.910260833 2024-04-08T21:50:46.535937+00:00 19994330.278136972338 27869999.999987851828 262864330.278121113777 1 60408.910272481 2024-04-08T21:50:47.542381+00:00 19994330.278145361692 27870000.000002264977 262864330.278143942356 1 60408.910283905 2024-04-08T21:50:48.529399+00:00 19994330.277999646962 27870000.000019814819 262864330.278015762568 1 60408.910295513 2024-04-08T21:50:49.532271+00:00 19994330.277820222080 27869999.999979760498 262864330.277796298265 1 60408.910307214 2024-04-08T21:50:50.543311+00:00 19994330.277949828655 27870000.000040281564 262864330.277986437082 1 60408.910318618 2024-04-08T21:50:51.528598+00:00 19994330.278117552400 27870000.000014811754 262864330.278128683567 1 60408.910330248 2024-04-08T21:50:52.533417+00:00 19994330.277882508934 27869999.999962836504 262864330.277841657400 1 60408.910341729 2024-04-08T21:50:53.525386+00:00 19994330.277939084917 27870000.000018350780 262864330.277953743935 1 60408.910353386 2024-04-08T21:50:54.532548+00:00 19994330.278073597699 27870000.000013612211 262864330.278083533049 1 60408.910364897 2024-04-08T21:50:55.527098+00:00 19994330.278007023036 27869999.999959804118 262864330.277963131666 1 60408.910376442 2024-04-08T21:50:56.524610+00:00 19994330.277667246759 27869999.999971579760 262864330.277635127306 1 60408.910387992 2024-04-08T21:50:57.522556+00:00 19994330.278286624700 27869999.999996930361 262864330.278279870749 1 60408.910399907 2024-04-08T21:50:58.551953+00:00 19994330.278034321964 27869999.999976888299 262864330.278007507324 1 60408.910411307 2024-04-08T21:50:59.536942+00:00 19994330.277835033834 27870000.000043112785 262864330.277874469757 1 60408.910422775 2024-04-08T21:51:00.527784+00:00 19994330.277962680906 27870000.000015892088 262864330.277974873781 1 60408.910434346 2024-04-08T21:51:01.527494+00:00 19994330.278013937175 27870000.000037994236 262864330.278048247099 1 60408.910445963 2024-04-08T21:51:02.531165+00:00 19994330.278043381870 27870000.000006359071 262864330.278046041727 1 60408.910457458 2024-04-08T21:51:03.524387+00:00 19994330.278243202716 27870000.000003118068 262864330.278242647648 1 60408.910469152 2024-04-08T21:51:04.534710+00:00 19994330.277888346463 27870000.000016741455 262864330.277901411057 1 60408.910480602 2024-04-08T21:51:05.524016+00:00 19994330.277936946601 27870000.000004604459 262864330.277937829494 1 60408.910492241 2024-04-08T21:51:06.529605+00:00 19994330.277985524386 27869999.999976858497 262864330.277958691120 1 60408.910503770 2024-04-08T21:51:07.525705+00:00 19994330.278043221682 27869999.999985679984 262864330.278025209904 1 60408.910515335 2024-04-08T21:51:08.524994+00:00 19994330.277823287994 27869999.999979171902 262864330.277798771858 1 60408.910526911 2024-04-08T21:51:09.525093+00:00 19994330.278028991073 27870000.000022828579 262864330.278048127890 1 60408.910538501 2024-04-08T21:51:10.526503+00:00 19994330.277802906930 27870000.000036355108 262864330.277835577726 1 60408.910550124 2024-04-08T21:51:11.530757+00:00 19994330.278354786336 27870000.000001460314 262864330.278352558613 1 60408.910561700 2024-04-08T21:51:12.530856+00:00 19994330.278042975813 27870000.000016957521 262864330.278056234121 1 60408.910573240 2024-04-08T21:51:13.527973+00:00 19994330.277916647494 27869999.999999836087 262864330.277912765741 1 60408.910584764 2024-04-08T21:51:14.523617+00:00 19994330.277887597680 27870000.000016309321 262864330.277900218964 1 60408.910596352 2024-04-08T21:51:15.524775+00:00 19994330.277950454503 27870000.000015329570 262864330.277962088585 1 60408.910607913 2024-04-08T21:51:16.523683+00:00 19994330.277824304998 27870000.000005044043 262864330.277825653553 1 60408.910619503 2024-04-08T21:51:17.525062+00:00 19994330.278104286641 27869999.999987132847 262864330.278087705374 1 60408.910631087 2024-04-08T21:51:18.525940+00:00 19994330.277964062989 27869999.999938320369 262864330.277898669243 1 60408.910642616 2024-04-08T21:51:19.521990+00:00 19994330.278010431677 27870000.000012010336 262864330.278018742800 1 60408.910654188 2024-04-08T21:51:20.521866+00:00 19994330.278308771551 27870000.000020705163 262864330.278325796127 1 60408.910665795 2024-04-08T21:51:21.524652+00:00 19994330.278169561177 27870000.000000759959 262864330.278166651726 1 60408.910677365 2024-04-08T21:51:22.524331+00:00 19994330.277955941856 27869999.999985679984 262864330.277937948704 1 60408.910688935 2024-04-08T21:51:23.523953+00:00 19994330.277889754623 27870000.000009480864 262864330.277895539999 1 60408.910700487 2024-04-08T21:51:24.522113+00:00 19994330.277983039618 27870000.000023949891 262864330.278003305197 1 60408.910712063 2024-04-08T21:51:25.522277+00:00 19994330.277712877840 27870000.000024911016 262864330.277734100819 1 60408.910723684 2024-04-08T21:51:26.526349+00:00 19994330.277933739126 27869999.999985475093 262864330.277915537357 1 60408.910735253 2024-04-08T21:51:27.525833+00:00 19994330.278190180659 27869999.999982286245 262864330.278168797493 1 60408.910746811 2024-04-08T21:51:28.524464+00:00 19994330.278084643185 27869999.999985199422 262864330.278066128492 1 60408.910758407 2024-04-08T21:51:29.526359+00:00 19994330.278023935854 27869999.999955944717 262864330.277976185083 1 60408.910769985 2024-04-08T21:51:30.526725+00:00 19994330.277822274715 27870000.000016525388 262864330.277835100889 1 60408.910781668 2024-04-08T21:51:31.536151+00:00 19994330.277918465436 27870000.000006102026 262864330.277920871973 1 60408.910793131 2024-04-08T21:51:32.526551+00:00 19994330.277992799878 27870000.000051051378 262864330.278040170670 1 60408.910804725 2024-04-08T21:51:33.528253+00:00 19994330.278043184429 27870000.000044912100 262864330.278084397316 1 60408.910816310 2024-04-08T21:51:34.529214+00:00 19994330.278127659112 27869999.999992541969 262864330.278116524220 1 60408.910827943 2024-04-08T21:51:35.534231+00:00 19994330.277933347970 27870000.000016573817 262864330.277946233749 1 60408.910839440 2024-04-08T21:51:36.527613+00:00 19994330.277913834900 27870000.000043202192 262864330.277953356504 1 60408.910851011 2024-04-08T21:51:37.527375+00:00 19994330.277940429747 27869999.999974239618 262864330.277910977602 1 60408.910862615 2024-04-08T21:51:38.529968+00:00 19994330.277752988040 27869999.999997414649 262864330.277746707201 1 60408.910874341 2024-04-08T21:51:39.543066+00:00 19994330.278057042509 27869999.999998327345 262864330.278051674366 1 60408.910885761 2024-04-08T21:51:40.529718+00:00 19994330.278051584959 27869999.999950680882 262864330.277998566628 1 60408.910897385 2024-04-08T21:51:41.534068+00:00 19994330.278028823435 27870000.000012304634 262864330.278037428856 1 60408.910908911 2024-04-08T21:51:42.529919+00:00 19994330.278005696833 27870000.000020347536 262864330.278022348881 1 60408.910920571 2024-04-08T21:51:43.537352+00:00 19994330.277824755758 27869999.999985482544 262864330.277806550264 1 60408.910932226 2024-04-08T21:51:44.544286+00:00 19994330.277702022344 27870000.000019952655 262864330.277718305588 1 60408.910943800 2024-04-08T21:51:45.544329+00:00 19994330.278111409396 27869999.999967813492 262864330.278075516224 1 60408.910955275 2024-04-08T21:51:46.535784+00:00 19994330.277862191200 27870000.000023588538 262864330.277882099152 1 60408.910966872 2024-04-08T21:51:47.537754+00:00 19994330.278069168329 27869999.999991301447 262864330.278056770563 1 60408.910978357 2024-04-08T21:51:48.530053+00:00 19994330.277662228793 27869999.999977797270 262864330.277636319399 1 60408.910989952 2024-04-08T21:51:49.531890+00:00 19994330.278151508421 27869999.999985218048 262864330.278133034706 1 60408.911001481 2024-04-08T21:51:50.527915+00:00 19994330.277854744345 27870000.000006429851 262864330.277857482433 1 60408.911013139 2024-04-08T21:51:51.535229+00:00 19994330.277872070670 27870000.000023391098 262864330.277891755104 1 60408.911024660 2024-04-08T21:51:52.530627+00:00 19994330.278089977801 27869999.999992743134 262864330.278079003096 1 60408.911036401 2024-04-08T21:51:53.545014+00:00 19994330.277900937945 27869999.999987989664 262864330.277885228395 1 60408.911047771 2024-04-08T21:51:54.527359+00:00 19994330.278093036264 27869999.999988172203 262864330.278077512980 1 60408.911059434 2024-04-08T21:51:55.535038+00:00 19994330.277876373380 27870000.000013522804 262864330.277886211872 1 60408.911070903 2024-04-08T21:51:56.526030+00:00 19994330.277904849499 27870000.000004261732 262864330.277905404568 1 60408.911082522 2024-04-08T21:51:57.529879+00:00 19994330.278023950756 27869999.999995108694 262864330.278015375137 1 60408.911094061 2024-04-08T21:51:58.526866+00:00 19994330.277906820178 27870000.000040572137 262864330.277943670750 1 60408.911105616 2024-04-08T21:51:59.525238+00:00 19994330.278046395630 27869999.999961324036 262864330.278004020452 1 60408.911117273 2024-04-08T21:52:00.532415+00:00 19994330.277890995145 27869999.999988526106 262864330.277875840664 1 60408.911129102 2024-04-08T21:52:01.554427+00:00 19994330.277931828052 27870000.000010885298 262864330.277939021587 1 60408.911140332 2024-04-08T21:52:02.524738+00:00 19994330.277983736247 27870000.000009268522 262864330.277989298105 1 60408.911151929 2024-04-08T21:52:03.526679+00:00 19994330.278002705425 27869999.999949116260 262864330.277948141098 1 60408.911163527 2024-04-08T21:52:04.528676+00:00 19994330.278082191944 27869999.999993253499 262864330.278071761131 1 60408.911175050 2024-04-08T21:52:05.524289+00:00 19994330.278054669499 27870000.000010699034 262864330.278061687946 1 60408.911186771 2024-04-08T21:52:06.537043+00:00 19994330.277901548892 27870000.000019423664 262864330.277917295694 1 60408.911198270 2024-04-08T21:52:07.530517+00:00 19994330.277841266245 27870000.000002320856 262864330.277839899063 1 60408.911209813 2024-04-08T21:52:08.527883+00:00 19994330.278095785528 27869999.999990303069 262864330.278082400560 1 60408.911221407 2024-04-08T21:52:09.529567+00:00 19994330.277953993529 27870000.000030491501 262864330.277980774641 1 60408.911232920 2024-04-08T21:52:10.524281+00:00 19994330.277935966849 27870000.000002365559 262864330.277934610844 1 60408.911244502 2024-04-08T21:52:11.525001+00:00 19994330.277808573097 27870000.000002920628 262864330.277807801962 1 60408.911256091 2024-04-08T21:52:12.526222+00:00 19994330.278131783009 27869999.999996475875 262864330.278124570847 1 60408.911267625 2024-04-08T21:52:13.522796+00:00 19994330.277871161699 27870000.000001475215 262864330.277868956327 1 60408.911279554 2024-04-08T21:52:14.553465+00:00 19994330.277998931706 27870000.000030171126 262864330.278025388718 1 60408.911290788 2024-04-08T21:52:15.524058+00:00 19994330.277856964618 27870000.000005252659 262864330.277858525515 1 60408.911302405 2024-04-08T21:52:16.527807+00:00 19994330.277973111719 27870000.000040531158 262864330.278009951115 1 60408.911313899 2024-04-08T21:52:17.520868+00:00 19994330.277922935784 27870000.000047340989 262864330.277966558933 1 60408.911325492 2024-04-08T21:52:18.522499+00:00 19994330.278095912188 27870000.000030227005 262864330.278122425079 1 60408.911337094 2024-04-08T21:52:19.524977+00:00 19994330.277996644378 27870000.000039514154 262864330.278032481670 1 60408.911348808 2024-04-08T21:52:20.536987+00:00 19994330.277963738889 27869999.999985642731 262864330.277945667505 1 60408.911360306 2024-04-08T21:52:21.530392+00:00 19994330.278008460999 27869999.999980989844 262864330.277985751629 1 60408.911371786 2024-04-08T21:52:22.522301+00:00 19994330.277937620878 27869999.999986398965 262864330.277920335531 1 60408.911383368 2024-04-08T21:52:23.523018+00:00 19994330.277774378657 27869999.999986860901 262864330.277757525444 1 60408.911394926 2024-04-08T21:52:24.521624+00:00 19994330.278102163225 27869999.999983400106 262864330.278081864119 1 60408.911406495 2024-04-08T21:52:25.521130+00:00 19994330.278105720878 27870000.000014808029 262864330.278116822243 1 60408.911418064 2024-04-08T21:52:26.520762+00:00 19994330.277823761106 27870000.000035189092 262864330.277855277061 1 60408.911429669 2024-04-08T21:52:27.523416+00:00 19994330.277919281274 27870000.000000562519 262864330.277916163206 1 60408.911441257 2024-04-08T21:52:28.524629+00:00 19994330.277911379933 27870000.000048838556 262864330.277956545353 1 60408.911452819 2024-04-08T21:52:29.523563+00:00 19994330.278008464724 27870000.000049605966 262864330.278054356575 1 60408.911464407 2024-04-08T21:52:30.524730+00:00 19994330.278117440641 27869999.999962422997 262864330.278076171875 1 60408.911475978 2024-04-08T21:52:31.524519+00:00 19994330.277707394212 27870000.000003948808 262864330.277707636356 1 60408.911487532 2024-04-08T21:52:32.522751+00:00 19994330.277992837131 27869999.999972790480 262864330.277961939573 1 60408.911499120 2024-04-08T21:52:33.523966+00:00 19994330.277997933328 27869999.999957561493 262864330.277951806784 1 60408.911510711 2024-04-08T21:52:34.525373+00:00 19994330.277844022959 27869999.999976243824 262864330.277816563845 1 60408.911522300 2024-04-08T21:52:35.526739+00:00 19994330.277848519385 27870000.000032756478 262864330.277877569199 1 60408.911533927 2024-04-08T21:52:36.531279+00:00 19994330.277831103653 27869999.999996408820 262864330.277823835611 1 60408.911545422 2024-04-08T21:52:37.524476+00:00 19994330.278057117015 27869999.999981604517 262864330.278035044670 1 60408.911556988 2024-04-08T21:52:38.523727+00:00 19994330.278154596686 27870000.000009454787 262864330.278160333633 1 60408.911568576 2024-04-08T21:52:39.524981+00:00 19994330.277960892767 27869999.999999590218 262864330.277956783772 1 60408.911580110 2024-04-08T21:52:40.521527+00:00 19994330.278027184308 27869999.999995242804 262864330.278018712997 1 60408.911591757 2024-04-08T21:52:41.527823+00:00 19994330.277846809477 27870000.000023804605 262864330.277866929770 1 60408.911603269 2024-04-08T21:52:42.522461+00:00 19994330.278087481856 27869999.999972451478 262864330.278056263924 1 60408.911614837 2024-04-08T21:52:43.521893+00:00 19994330.277903702110 27869999.999993406236 262864330.277893424034 1 60408.911626411 2024-04-08T21:52:44.521888+00:00 19994330.277879860252 27869999.999973442405 262864330.277849614620 1 60408.911638002 2024-04-08T21:52:45.523375+00:00 19994330.277743265033 27869999.999983992428 262864330.277723550797 1 60408.911649673 2024-04-08T21:52:46.531751+00:00 19994330.278058908880 27869999.999996144325 262864330.278051376343 1 60408.911661257 2024-04-08T21:52:47.532628+00:00 19994330.277915727347 27870000.000018186867 262864330.277930200100 1 60408.911672810 2024-04-08T21:52:48.530783+00:00 19994330.278046250343 27870000.000006239861 262864330.278048783541 1 60408.911684357 2024-04-08T21:52:49.528402+00:00 19994330.277974266559 27870000.000036545098 262864330.278007119894 1 60408.911695957 2024-04-08T21:52:50.530723+00:00 19994330.277914561331 27869999.999974258244 262864330.277885109186 1 60408.911707583 2024-04-08T21:52:51.535206+00:00 19994330.278002079576 27869999.999963626266 262864330.277962028980 1 60408.911719077 2024-04-08T21:52:52.528268+00:00 19994330.277824290097 27869999.999997090548 262864330.277817666531 1 60408.911730601 2024-04-08T21:52:53.523983+00:00 19994330.278139919043 27870000.000004116446 262864330.278140336275 1 60408.911742304 2024-04-08T21:52:54.535071+00:00 19994330.277892719954 27870000.000019002706 262864330.277908027172 1 60408.911753870 2024-04-08T21:52:55.534341+00:00 19994330.278241664171 27869999.999993916601 262864330.278231889009 1 60408.911765335 2024-04-08T21:52:56.524974+00:00 19994330.278056234121 27869999.999964196235 262864330.278016746044 1 60408.911776965 2024-04-08T21:52:57.529780+00:00 19994330.278010889888 27870000.000024646521 262864330.278031826019 1 60408.911788524 2024-04-08T21:52:58.528457+00:00 19994330.277882896364 27869999.999947544187 262864330.277826756239 1 60408.911800137 2024-04-08T21:52:59.531843+00:00 19994330.278027478606 27870000.000007893890 262864330.278031677008 1 60408.911811643 2024-04-08T21:53:00.525996+00:00 19994330.277979101986 27870000.000031564385 262864330.278006970882 1 60408.911823384 2024-04-08T21:53:01.540327+00:00 19994330.277919258922 27869999.999992527068 262864330.277908086777 1 60408.911834762 2024-04-08T21:53:02.523453+00:00 19994330.278071645647 27870000.000028818846 262864330.278096765280 1 60408.911846342 2024-04-08T21:53:03.524014+00:00 19994330.278012167662 27870000.000008948147 262864330.278017401695 1 60408.911857923 2024-04-08T21:53:04.524538+00:00 19994330.277974069118 27869999.999950468540 262864330.277920842171 1 60408.911869515 2024-04-08T21:53:05.526093+00:00 19994330.277961652726 27869999.999989900738 262864330.277947843075 1 60408.911881081 2024-04-08T21:53:06.525391+00:00 19994330.277977537364 27869999.999962814152 262864330.277936637402 1 60408.911892648 2024-04-08T21:53:07.524794+00:00 19994330.278057351708 27870000.000013697892 262864330.278067350388 1 60408.911904301 2024-04-08T21:53:08.531557+00:00 19994330.278046622872 27870000.000005505979 262864330.278048455715 1 60408.911915789 2024-04-08T21:53:09.524174+00:00 19994330.277895562351 27869999.999968606979 262864330.277860492468 1 60408.911927346 2024-04-08T21:53:10.522661+00:00 19994330.278069205582 27870000.000037740916 262864330.278103232384 1 60408.911938909 2024-04-08T21:53:11.521719+00:00 19994330.278143610805 27870000.000031191856 262864330.278171122074 1 60408.911950622 2024-04-08T21:53:12.533769+00:00 19994330.277843341231 27870000.000016305596 262864330.277855932713 1 60408.911962168 2024-04-08T21:53:13.531303+00:00 19994330.277968198061 27870000.000016480684 262864330.277980983257 1 60408.911973676 2024-04-08T21:53:14.525611+00:00 19994330.278092935681 27869999.999996364117 262864330.278085589409 1 60408.911985373 2024-04-08T21:53:15.536211+00:00 19994330.278143420815 27870000.000012330711 262864330.278152048588 1 60408.911997046 2024-04-08T21:53:16.544799+00:00 19994330.277802951634 27869999.999965734780 262864330.277764976025 1 60408.912008423 2024-04-08T21:53:17.527726+00:00 19994330.278159789741 27869999.999990608543 262864330.278146713972 1 60408.912019975 2024-04-08T21:53:18.525872+00:00 19994330.278116263449 27870000.000009786338 262864330.278122335672 1 60408.912031711 2024-04-08T21:53:19.539855+00:00 19994330.277816198766 27869999.999983970076 262864330.277796477079 1 60408.912043240 2024-04-08T21:53:20.535918+00:00 19994330.277925182134 27870000.000031653792 262864330.277953147888 1 60408.912054701 2024-04-08T21:53:21.526182+00:00 19994330.277884658426 27870000.000028990209 262864330.277909964323 1 60408.912066330 2024-04-08T21:53:22.530939+00:00 19994330.278326626867 27870000.000021282583 262864330.278344213963 1 60408.912077925 2024-04-08T21:53:23.532684+00:00 19994330.277593612671 27869999.999983757734 262864330.277573674917 1 60408.912089723 2024-04-08T21:53:24.552072+00:00 19994330.278070509434 27870000.000045344234 262864330.278112173080 1 60408.912101135 2024-04-08T21:53:25.538031+00:00 19994330.278032790869 27869999.999987997115 262864330.278017073870 1 60408.912112711 2024-04-08T21:53:26.538186+00:00 19994330.277957670391 27869999.999986223876 262864330.277940213680 1 60408.912124137 2024-04-08T21:53:27.525491+00:00 19994330.277776740491 27869999.999994087964 262864330.277767151594 1 60408.912135748 2024-04-08T21:53:28.528654+00:00 19994330.277811218053 27869999.999997816980 262864330.277805358171 1 60408.912147319 2024-04-08T21:53:29.528412+00:00 19994330.278070386499 27869999.999954093248 262864330.278020799160 1 60408.912158867 2024-04-08T21:53:30.526145+00:00 19994330.277899134904 27869999.999977309257 262864330.277872771025 1 60408.912170459 2024-04-08T21:53:31.527644+00:00 19994330.278058819473 27870000.000020470470 262864330.278075605631 1 60408.912182014 2024-04-08T21:53:32.525955+00:00 19994330.277960207313 27869999.999991737306 262864330.277948260307 1 60408.912193628 2024-04-08T21:53:33.529472+00:00 19994330.278069756925 27870000.000047318637 262864330.278113394976 1 60408.912205283 2024-04-08T21:53:34.536448+00:00 19994330.278092827648 27869999.999977599829 262864330.278066724539 1 60408.912216770 2024-04-08T21:53:35.528876+00:00 19994330.277956221253 27870000.000015139580 262864330.277967661619 1 60408.912228501 2024-04-08T21:53:36.542542+00:00 19994330.277866125107 27870000.000013377517 262864330.277875810862 1 60408.912239891 2024-04-08T21:53:37.526558+00:00 19994330.277857393026 27869999.999988965690 262864330.277842670679 1 60408.912251669 2024-04-08T21:53:38.544229+00:00 19994330.277831487358 27869999.999937310815 262864330.277765095234 1 60408.912263151 2024-04-08T21:53:39.536218+00:00 19994330.278226695955 27869999.999979984015 262864330.278202980757 1 60408.912274666 2024-04-08T21:53:40.531127+00:00 19994330.278025049716 27869999.999970946461 262864330.277992308140 1 60408.912286357 2024-04-08T21:53:41.541240+00:00 19994330.278164286166 27870000.000036042184 262864330.278196632862 1 60408.912297721 2024-04-08T21:53:42.523118+00:00 19994330.277751330286 27870000.000020902604 262864330.277768522501 1 60408.912309362 2024-04-08T21:53:43.528896+00:00 19994330.278254449368 27870000.000008832663 262864330.278259575367 1 60408.912321044 2024-04-08T21:53:44.538226+00:00 19994330.278077904135 27870000.000039838254 262864330.278114050627 1 60408.912332494 2024-04-08T21:53:45.527475+00:00 19994330.277845282108 27870000.000025656074 262864330.277867257595 1 60408.912344153 2024-04-08T21:53:46.534844+00:00 19994330.277818795294 27870000.000052757561 262864330.277867853642 1 60408.912355679 2024-04-08T21:53:47.530669+00:00 19994330.278077673167 27869999.999926641583 262864330.278000593185 1 60408.912367222 2024-04-08T21:53:48.527979+00:00 19994330.277913872153 27870000.000005394220 262864330.277915567160 1 60408.912378822 2024-04-08T21:53:49.530246+00:00 19994330.277771022171 27870000.000036023557 262864330.277803361416 1 60408.912390554 2024-04-08T21:53:50.543855+00:00 19994330.278123520315 27869999.999918881804 262864330.278038710356 1 60408.912402016 2024-04-08T21:53:51.534185+00:00 19994330.277865186334 27870000.000046316534 262864330.277907788754 1 60408.912413630 2024-04-08T21:53:52.537587+00:00 19994330.277915924788 27869999.999950997531 262864330.277863234282 1 60408.912425139 2024-04-08T21:53:53.531956+00:00 19994330.277965761721 27870000.000050526112 262864330.278012573719 1 60408.912436766 2024-04-08T21:53:54.536529+00:00 19994330.277954630554 27869999.999940548092 262864330.277891486883 1 60408.912448247 2024-04-08T21:53:55.528564+00:00 19994330.278163693845 27869999.999993763864 262864330.278153777122 1 60408.912459849 2024-04-08T21:53:56.530973+00:00 19994330.277892284095 27869999.999948319048 262864330.277836918831 1 60408.912471509 2024-04-08T21:53:57.538324+00:00 19994330.278045363724 27869999.999991714954 262864330.278033375740 1 60408.912483101 2024-04-08T21:53:58.539950+00:00 19994330.277841191739 27870000.000006943941 262864330.277844429016 1 60408.912494747 2024-04-08T21:53:59.546153+00:00 19994330.277995102108 27870000.000007815659 262864330.277999222279 1 60408.912506130 2024-04-08T21:54:00.529609+00:00 19994330.278198856860 27869999.999980658293 262864330.278175830841 1 60408.912517949 2024-04-08T21:54:01.550768+00:00 19994330.277833130211 27869999.999978072941 262864330.277807503939 1 60408.912529274 2024-04-08T21:54:02.529262+00:00 19994330.277955006808 27870000.000019937754 262864330.277971237898 1 60408.912540914 2024-04-08T21:54:03.535027+00:00 19994330.278149243444 27869999.999985858798 262864330.278131425381 1 60408.912552451 2024-04-08T21:54:04.531771+00:00 19994330.277995951474 27870000.000004593283 262864330.277996838093 1 60408.912564055 2024-04-08T21:54:05.534316+00:00 19994330.277926087379 27869999.999969728291 262864330.277892112732 1 60408.912575613 2024-04-08T21:54:06.532957+00:00 19994330.277848631144 27870000.000017035753 262864330.277861982584 1 60408.912587097 2024-04-08T21:54:07.525183+00:00 19994330.277930427343 27870000.000008717179 262864330.277935445309 1 60408.912598794 2024-04-08T21:54:08.535836+00:00 19994330.278069149703 27869999.999983672053 262864330.278049111366 1 60408.912610292 2024-04-08T21:54:09.529208+00:00 19994330.277930319309 27870000.000024192035 262864330.277950823307 1 60408.912621883 2024-04-08T21:54:10.530677+00:00 19994330.278204243630 27869999.999981455505 262864330.278181999922 1 60408.912633446 2024-04-08T21:54:11.529763+00:00 19994330.277995467186 27869999.999989584088 262864330.277981340885 1 60408.912645061 2024-04-08T21:54:12.533231+00:00 19994330.277831662446 27869999.999986059964 262864330.277814030647 1 60408.912656558 2024-04-08T21:54:13.526596+00:00 19994330.278150077909 27869999.999966137111 262864330.278112530708 1 60408.912668175 2024-04-08T21:54:14.530339+00:00 19994330.277959633619 27870000.000056918710 262864330.278012871742 1 60408.912679682 2024-04-08T21:54:15.524472+00:00 19994330.277770664543 27869999.999930795282 262864330.277697771788 1 60408.912691242 2024-04-08T21:54:16.523325+00:00 19994330.278066635132 27870000.000027526170 262864330.278090476990 1 60408.912702985 2024-04-08T21:54:17.537924+00:00 19994330.278066392988 27869999.999985132366 262864330.278047829866 1 60408.912714392 2024-04-08T21:54:18.523462+00:00 19994330.278066303581 27870000.000022307038 262864330.278084903955 1 60408.912725982 2024-04-08T21:54:19.524839+00:00 19994330.278007246554 27870000.000050168484 262864330.278053700924 1 60408.912737582 2024-04-08T21:54:20.527108+00:00 19994330.278006576002 27869999.999985434115 262864330.277988314629 1 60408.912749157 2024-04-08T21:54:21.527187+00:00 19994330.277990203351 27870000.000018283725 262864330.278004795313 1 60408.912761235 2024-04-08T21:54:22.570716+00:00 19994330.277916207910 27869999.999962810427 262864330.277875304222 1 60408.912772321 2024-04-08T21:54:23.528557+00:00 19994330.277886755764 27869999.999987185001 262864330.277870237827 1 60408.912783853 2024-04-08T21:54:24.524865+00:00 19994330.278052438051 27869999.999981366098 262864330.278030127287 1 60408.912795418 2024-04-08T21:54:25.524086+00:00 19994330.277907211334 27869999.999985195696 262864330.277888715267 1 60408.912807073 2024-04-08T21:54:26.531044+00:00 19994330.278022937477 27870000.000056575984 262864330.278075814247 1 60408.912818578 2024-04-08T21:54:27.525146+00:00 19994330.277802910656 27870000.000041663647 262864330.277840882540 1 60408.912830123 2024-04-08T21:54:28.522585+00:00 19994330.277856662869 27870000.000000093132 262864330.277853071690 1 60408.912841721 2024-04-08T21:54:29.524754+00:00 19994330.277985956520 27869999.999994698912 262864330.277976959944 1 60408.912853286 2024-04-08T21:54:30.523926+00:00 19994330.278146684170 27870000.000003963709 262864330.278146952391 1 60408.912864907 2024-04-08T21:54:31.527968+00:00 19994330.278005506843 27869999.999972652644 262864330.277974456549 1 60408.912876451 2024-04-08T21:54:32.525353+00:00 19994330.277902316302 27869999.999985452741 262864330.277884066105 1 60408.912887986 2024-04-08T21:54:33.521995+00:00 19994330.278050843626 27869999.999983280897 262864330.278030425310 1 60408.912899651 2024-04-08T21:54:34.529870+00:00 19994330.278096355498 27869999.999978959560 262864330.278071612120 1 60408.912911202 2024-04-08T21:54:35.527842+00:00 19994330.277954027057 27869999.999975368381 262864330.277925729752 1 60408.912922746 2024-04-08T21:54:36.525249+00:00 19994330.277700021863 27869999.999999042600 262864330.277695357800 1 60408.912934287 2024-04-08T21:54:37.522342+00:00 19994330.277952551842 27870000.000024285167 262864330.277973145247 1 60408.912945880 2024-04-08T21:54:38.524050+00:00 19994330.278096050024 27870000.000022672117 262864330.278115034103 1 60408.912957534 2024-04-08T21:54:39.530942+00:00 19994330.278013259172 27869999.999988753349 262864330.277998328209 1 60408.912969085 2024-04-08T21:54:40.528975+00:00 19994330.277770727873 27869999.999971237034 262864330.277738273144 1 60408.912980599 2024-04-08T21:54:41.523750+00:00 19994330.277957264334 27869999.999960020185 262864330.277913570404 1 60408.912992151 2024-04-08T21:54:42.521867+00:00 19994330.277922768146 27869999.999977562577 262864330.277896642685 1 60408.913003769 2024-04-08T21:54:43.525622+00:00 19994330.278178252280 27869999.999999839813 262864330.278174400330 1 60408.913015327 2024-04-08T21:54:44.524270+00:00 19994330.278011746705 27869999.999978538603 262864330.277986586094 1 60408.913026885 2024-04-08T21:54:45.522837+00:00 19994330.277918484062 27870000.000035960227 262864330.277950763702 1 60408.913038467 2024-04-08T21:54:46.523542+00:00 19994330.277871634811 27869999.999992080033 262864330.277860015631 1 60408.913050103 2024-04-08T21:54:47.528891+00:00 19994330.278110139072 27870000.000012356788 262864330.278118818998 1 60408.913061679 2024-04-08T21:54:48.529089+00:00 19994330.277765803039 27869999.999988980591 262864330.277751088142 1 60408.913073220 2024-04-08T21:54:49.526223+00:00 19994330.278023689985 27870000.000027019531 262864330.278047025204 1 60408.913084772 2024-04-08T21:54:50.524330+00:00 19994330.277970559895 27870000.000045556575 262864330.278012424707 1 60408.913096331 2024-04-08T21:54:51.523028+00:00 19994330.277834806591 27870000.000035393983 262864330.277866512537 1 60408.913107908 2024-04-08T21:54:52.523249+00:00 19994330.277818780392 27869999.999991945922 262864330.277807027102 1 60408.913119461 2024-04-08T21:54:53.521434+00:00 19994330.277907900512 27870000.000000838190 262864330.277905046940 1 60408.913131092 2024-04-08T21:54:54.526308+00:00 19994330.278025839478 27869999.999965369701 262864330.277987509966 1 60408.913142653 2024-04-08T21:54:55.525186+00:00 19994330.277830932289 27869999.999967325479 262864330.277794569731 1 60408.913154207 2024-04-08T21:54:56.523508+00:00 19994330.278008479625 27870000.000005144626 262864330.278009951115 1 60408.913165802 2024-04-08T21:54:57.525307+00:00 19994330.277831166983 27869999.999969460070 262864330.277796924114 1 60408.913177380 2024-04-08T21:54:58.525641+00:00 19994330.278025098145 27870000.000014908612 262864330.278036296368 1 60408.913188918 2024-04-08T21:54:59.522492+00:00 19994330.277979165316 27870000.000024061650 262864330.277999520302 1 60408.913200500 2024-04-08T21:55:00.523214+00:00 19994330.278030786663 27870000.000021055341 262864330.278048127890 1 60408.913212060 2024-04-08T21:55:01.521995+00:00 19994330.278052575886 27870000.000045970082 262864330.278094828129 1 60408.913223757 2024-04-08T21:55:02.532618+00:00 19994330.277984529734 27869999.999977614731 262864330.277958452702 1 60408.913235263 2024-04-08T21:55:03.526750+00:00 19994330.277881994843 27870000.000016223639 262864330.277894496918 1 60408.913246936 2024-04-08T21:55:04.535267+00:00 19994330.277934975922 27869999.999942593277 262864330.277873873711 1 60408.913258533 2024-04-08T21:55:05.537259+00:00 19994330.278191614896 27869999.999980695546 262864330.278168618679 1 60408.913270142 2024-04-08T21:55:06.540260+00:00 19994330.277734827250 27869999.999979045242 262864330.277710169554 1 60408.913281593 2024-04-08T21:55:07.529696+00:00 19994330.278012659401 27870000.000004146248 262864330.278013110161 1 60408.913293224 2024-04-08T21:55:08.534561+00:00 19994330.277954701334 27869999.999987170100 262864330.277938187122 1 60408.913304800 2024-04-08T21:55:09.534724+00:00 19994330.277817860246 27870000.000018481165 262864330.277832627296 1 60408.913316332 2024-04-08T21:55:10.531092+00:00 19994330.277945499867 27870000.000057712197 262864330.277999490499 1 60408.913327876 2024-04-08T21:55:11.528457+00:00 19994330.277980446815 27870000.000012096018 262864330.277988851070 1 60408.913339389 2024-04-08T21:55:12.523196+00:00 19994330.277914341539 27869999.999988328665 262864330.277898967266 1 60408.913351056 2024-04-08T21:55:13.531213+00:00 19994330.278114072978 27869999.999977502972 262864330.278087884188 1 60408.913362568 2024-04-08T21:55:14.525890+00:00 19994330.277745455503 27870000.000021200627 262864330.277762949467 1 60408.913374095 2024-04-08T21:55:15.521852+00:00 19994330.277883335948 27869999.999992027879 262864330.277871668339 1 60408.913385737 2024-04-08T21:55:16.527640+00:00 19994330.278042532504 27870000.000007931143 262864330.278046756983 1 60408.913397349 2024-04-08T21:55:17.530994+00:00 19994330.277943577617 27869999.999987497926 262864330.277927368879 1 60408.913408858 2024-04-08T21:55:18.525356+00:00 19994330.278027847409 27869999.999993335456 262864330.278017461300 1 60408.913420406 2024-04-08T21:55:19.523079+00:00 19994330.277990709990 27870000.000014852732 262864330.278001844883 1 60408.913431974 2024-04-08T21:55:20.522525+00:00 19994330.277769163251 27869999.999966885895 262864330.277732372284 1 60408.913443580 2024-04-08T21:55:21.525324+00:00 19994330.278122976422 27869999.999984733760 262864330.278104007244 1 60408.913455181 2024-04-08T21:55:22.527614+00:00 19994330.277734354138 27869999.999997641891 262864330.277728319168 1 60408.913466788 2024-04-08T21:55:23.530476+00:00 19994330.278148420155 27870000.000026918948 262864330.278171628714 1 60408.913478279 2024-04-08T21:55:24.523289+00:00 19994330.278269551694 27869999.999984961003 262864330.278250813484 1 60408.913489864 2024-04-08T21:55:25.524276+00:00 19994330.277830593288 27870000.000005342066 262864330.277832239866 1 60408.913501506 2024-04-08T21:55:26.530080+00:00 19994330.278108149767 27869999.999976675957 262864330.278081119061 1 60408.913513082 2024-04-08T21:55:27.530267+00:00 19994330.277802653611 27869999.999983336776 262864330.277782291174 1 60408.913524602 2024-04-08T21:55:28.525598+00:00 19994330.277995523065 27870000.000066485256 262864330.278058320284 1 60408.913536146 2024-04-08T21:55:29.523051+00:00 19994330.277817651629 27869999.999998804182 262864330.277812778950 1 60408.913547719 2024-04-08T21:55:30.522968+00:00 19994330.278027981520 27869999.999972701073 262864330.277996987104 1 60408.913559312 2024-04-08T21:55:31.524581+00:00 19994330.278137575835 27869999.999985665083 262864330.278119534254 1 60408.913570887 2024-04-08T21:55:32.524650+00:00 19994330.277852177620 27870000.000016964972 262864330.277865439653 1 60408.913582464 2024-04-08T21:55:33.524861+00:00 19994330.277835026383 27870000.000040020794 262864330.277871370316 1 60408.913594009 2024-04-08T21:55:34.522368+00:00 19994330.278003692627 27869999.999977372587 262864330.277977377176 1 60408.913605581 2024-04-08T21:55:35.522156+00:00 19994330.277977891266 27869999.999997839332 262864330.277972042561 1 60408.913617169 2024-04-08T21:55:36.523385+00:00 19994330.278052974492 27869999.999967154115 262864330.278016448021 1 60408.913628762 2024-04-08T21:55:37.525017+00:00 19994330.277928482741 27869999.999940652400 262864330.277865439653 1 60408.913640322 2024-04-08T21:55:38.523798+00:00 19994330.278033841401 27869999.999989163131 262864330.278019309044 1 60408.913651940 2024-04-08T21:55:39.527626+00:00 19994330.278099305928 27869999.999999180436 262864330.278094768524 1 60408.913663497 2024-04-08T21:55:40.526161+00:00 19994330.278107799590 27870000.000028841197 262864330.278132945299 1 60408.913675122 2024-04-08T21:55:41.530578+00:00 19994330.277904570103 27870000.000004354864 262864330.277905225754 1 60408.913686662 2024-04-08T21:55:42.527555+00:00 19994330.278210710734 27869999.999967187643 262864330.278174191713 1 60408.913698201 2024-04-08T21:55:43.524583+00:00 19994330.277814455330 27870000.000011384487 262864330.277822136879 1 60408.913709777 2024-04-08T21:55:44.524753+00:00 19994330.277743872255 27869999.999993108213 262864330.277733296156 1 60408.913721367 2024-04-08T21:55:45.526082+00:00 19994330.277855321765 27870000.000014267862 262864330.277865886688 1 60408.913732936 2024-04-08T21:55:46.525660+00:00 19994330.278082355857 27870000.000039629638 262864330.278118312359 1 60408.913745028 2024-04-08T21:55:47.570385+00:00 19994330.278223711997 27870000.000021778047 262864330.278241813183 1 60408.913756052 2024-04-08T21:55:48.522883+00:00 19994330.277951724827 27869999.999996852130 262864330.277944862843 1 60408.913767654 2024-04-08T21:55:49.525256+00:00 19994330.278132319450 27869999.999970853329 262864330.278099477291 1 60408.913779242 2024-04-08T21:55:50.526526+00:00 19994330.278065286577 27869999.999949868768 262864330.278011471033 1 60408.913790779 2024-04-08T21:55:51.523297+00:00 19994330.277838148177 27870000.000022582710 262864330.277857035398 1 60408.913802390 2024-04-08T21:55:52.526470+00:00 19994330.278050273657 27870000.000029481947 262864330.278076052666 1 60408.913813920 2024-04-08T21:55:53.522676+00:00 19994330.278085637838 27870000.000019434839 262864330.278101384640 1 60408.913825492 2024-04-08T21:55:54.522511+00:00 19994330.277981035411 27870000.000032488257 262864330.278009831905 1 60408.913837056 2024-04-08T21:55:55.521651+00:00 19994330.277946647257 27870000.000031035393 262864330.277973979712 1 60408.913848674 2024-04-08T21:55:56.525402+00:00 19994330.278002370149 27870000.000042255968 262864330.278040945530 1 60408.913860241 2024-04-08T21:55:57.524848+00:00 19994330.277972903103 27870000.000000629574 262864330.277969837189 1 60408.913871794 2024-04-08T21:55:58.523052+00:00 19994330.277828715742 27869999.999933760613 262864330.277758777142 1 60408.913883347 2024-04-08T21:55:59.521157+00:00 19994330.278021790087 27869999.999990344048 262864330.278008431196 1 60408.913894970 2024-04-08T21:56:00.525428+00:00 19994330.278116852045 27870000.000006187707 262864330.278119355440 1 60408.913906496 2024-04-08T21:56:01.521226+00:00 19994330.277732014656 27870000.000014591962 262864330.277742922306 1 60408.913918201 2024-04-08T21:56:02.532578+00:00 19994330.277949132025 27869999.999996859580 262864330.277942299843 1 60408.913929807 2024-04-08T21:56:03.535341+00:00 19994330.277793228626 27869999.999949522316 262864330.277739048004 1 60408.913941267 2024-04-08T21:56:04.525479+00:00 19994330.277742724866 27869999.999974679202 262864330.277713686228 1 60408.913952929 2024-04-08T21:56:05.533089+00:00 19994330.277998231351 27870000.000017553568 262864330.278012096882 1 60408.913964553 2024-04-08T21:56:06.537342+00:00 19994330.277901604772 27869999.999988708645 262864330.277886629105 1 60408.913976165 2024-04-08T21:56:07.540593+00:00 19994330.277941625565 27869999.999960064888 262864330.277897983789 1 60408.913987658 2024-04-08T21:56:08.533622+00:00 19994330.277998033911 27870000.000001478940 262864330.277995824814 1 60408.913999157 2024-04-08T21:56:09.527162+00:00 19994330.278305012733 27870000.000048451126 262864330.278349786997 1 60408.914010768 2024-04-08T21:56:10.530354+00:00 19994330.277771372348 27869999.999983914196 262864330.277751594782 1 60408.914022325 2024-04-08T21:56:11.528870+00:00 19994330.278004519641 27869999.999999321997 262864330.278000146151 1 60408.914033926 2024-04-08T21:56:12.531217+00:00 19994330.277791202068 27869999.999984446913 262864330.277771949768 1 60408.914045674 2024-04-08T21:56:13.546198+00:00 19994330.278086759150 27869999.999964568764 262864330.278047621250 1 60408.914057116 2024-04-08T21:56:14.534808+00:00 19994330.277735158801 27869999.999980520457 262864330.277711987495 1 60408.914068852 2024-04-08T21:56:15.548802+00:00 19994330.278159841895 27869999.999988052994 262864330.278144180775 1 60408.914080165 2024-04-08T21:56:16.526283+00:00 19994330.278000738472 27870000.000015165657 262864330.278012216091 1 60408.914091762 2024-04-08T21:56:17.528214+00:00 19994330.277925148606 27869999.999976217747 262864330.277897655964 1 60408.914103547 2024-04-08T21:56:18.546421+00:00 19994330.277996513993 27869999.999992143363 262864330.277984946966 1 60408.914114881 2024-04-08T21:56:19.525763+00:00 19994330.278068237007 27870000.000000316650 262864330.278064876795 1 60408.914126482 2024-04-08T21:56:20.528055+00:00 19994330.277858767658 27869999.999970961362 262864330.277826040983 1 60408.914138078 2024-04-08T21:56:21.529955+00:00 19994330.277909990400 27869999.999994855374 262864330.277901142836 1 60408.914149621 2024-04-08T21:56:22.527268+00:00 19994330.278005443513 27869999.999977950007 262864330.277979701757 1 60408.914161181 2024-04-08T21:56:23.526057+00:00 19994330.278003752232 27869999.999991010875 262864330.277991056442 1 60408.914172798 2024-04-08T21:56:24.529766+00:00 19994330.277942109853 27869999.999991852790 262864330.277930289507 1 60408.914184418 2024-04-08T21:56:25.533672+00:00 19994330.278110321611 27869999.999977953732 262864330.278084576130 1 60408.914195948 2024-04-08T21:56:26.529943+00:00 19994330.277846816927 27870000.000042464584 262864330.277885586023 1 60408.914207539 2024-04-08T21:56:27.531380+00:00 19994330.277761779726 27870000.000017270446 262864330.277775377035 1 60408.914219143 2024-04-08T21:56:28.533960+00:00 19994330.277943369001 27869999.999990444630 262864330.277930110693 1 60408.914230675 2024-04-08T21:56:29.530289+00:00 19994330.277950812131 27869999.999988507479 262864330.277935624123 1 60408.914242145 2024-04-08T21:56:30.521352+00:00 19994330.277898568660 27870000.000020600855 262864330.277915477753 1 60408.914253781 2024-04-08T21:56:31.526667+00:00 19994330.278137359768 27869999.999992106110 262864330.278125762939 1 60408.914265408 2024-04-08T21:56:32.531281+00:00 19994330.278009928763 27869999.999969907105 262864330.277976125479 1 60408.914276985 2024-04-08T21:56:33.531463+00:00 19994330.277981407940 27869999.999977357686 262864330.277955055237 1 60408.914288509 2024-04-08T21:56:34.527194+00:00 19994330.277999229729 27869999.999983340502 262864330.277978867292 1 60408.914300082 2024-04-08T21:56:35.527090+00:00 19994330.277974292636 27870000.000025231391 262864330.277995824814 1 60408.914311711 2024-04-08T21:56:36.531812+00:00 19994330.277929469943 27870000.000007983297 262864330.277933776379 1 60408.914323198 2024-04-08T21:56:37.524299+00:00 19994330.278179131448 27869999.999989159405 262864330.278164595366 1 60408.914334786 2024-04-08T21:56:38.525530+00:00 19994330.277936458588 27870000.000091779977 262864330.278024554253 1 60408.914346361 2024-04-08T21:56:39.525586+00:00 19994330.277937594801 27870000.000020768493 262864330.277954667807 1 60408.914357996 2024-04-08T21:56:40.530809+00:00 19994330.277939040214 27870000.000029377639 262864330.277964740992 1 60408.914369491 2024-04-08T21:56:41.524032+00:00 19994330.277975801378 27870000.000018969178 262864330.277991056442 1 60408.914381146 2024-04-08T21:56:42.531003+00:00 19994330.278039380908 27870000.000021304935 262864330.278056979179 1 60408.914392752 2024-04-08T21:56:43.533763+00:00 19994330.277783088386 27869999.999959979206 262864330.277739375830 1 60408.914404308 2024-04-08T21:56:44.532250+00:00 19994330.277901168913 27869999.999937959015 262864330.277835428715 1 60408.914415817 2024-04-08T21:56:45.526620+00:00 19994330.277893390507 27869999.999992303550 262864330.277882009745 1 60408.914427368 2024-04-08T21:56:46.524628+00:00 19994330.278047442436 27870000.000029873103 262864330.278073608875 1 60408.914438975 2024-04-08T21:56:47.527400+00:00 19994330.278009727597 27870000.000000227243 262864330.278006255627 1 60408.914450544 2024-04-08T21:56:48.527026+00:00 19994330.277809455991 27869999.999996509403 262864330.277802288532 1 60408.914462154 2024-04-08T21:56:49.530107+00:00 19994330.277876868844 27870000.000018946826 262864330.277892112732 1 60408.914473658 2024-04-08T21:56:50.524055+00:00 19994330.277860596776 27870000.000006619841 262864330.277863502502 1 60408.914485208 2024-04-08T21:56:51.522001+00:00 19994330.277965918183 27870000.000033110380 262864330.277995347977 1 60408.914496811 2024-04-08T21:56:52.524456+00:00 19994330.278045978397 27869999.999957412481 262864330.277999699116 1 60408.914508353 2024-04-08T21:56:53.521723+00:00 19994330.277982980013 27869999.999975845218 262864330.277955144644 1 60408.914519919 2024-04-08T21:56:54.521002+00:00 19994330.277993842959 27870000.000020604581 262864330.278010725975 1 60408.914531491 2024-04-08T21:56:55.520792+00:00 19994330.278094466776 27869999.999957095832 262864330.278047859669 1 60408.914543098 2024-04-08T21:56:56.523660+00:00 19994330.278151825070 27870000.000008702278 262864330.278156816959 1 60408.914554653 2024-04-08T21:56:57.521984+00:00 19994330.278078306466 27870000.000024817884 262864330.278099447489 1 60408.914566299 2024-04-08T21:56:58.528228+00:00 19994330.277816839516 27870000.000014733523 262864330.277827858925 1 60408.914577790 2024-04-08T21:56:59.521004+00:00 19994330.278047926724 27870000.000022940338 262864330.278067171574 1 60408.914589384 2024-04-08T21:57:00.522775+00:00 19994330.277992106974 27869999.999987412244 262864330.277975827456 1 60408.914601075 2024-04-08T21:57:01.532908+00:00 19994330.277816373855 27869999.999996196479 262864330.277808874846 1 60408.914612628 2024-04-08T21:57:02.531005+00:00 19994330.277973003685 27869999.999989628792 262864330.277958929539 1 60408.914624149 2024-04-08T21:57:03.526471+00:00 19994330.277940701693 27870000.000015549362 262864330.277952551842 1 60408.914635704 2024-04-08T21:57:04.524800+00:00 19994330.278111480176 27869999.999989066273 262864330.278096854687 1 60408.914647299 2024-04-08T21:57:05.526660+00:00 19994330.278092771769 27869999.999953135848 262864330.278042227030 1 60408.914658835 2024-04-08T21:57:06.523353+00:00 19994330.277792967856 27869999.999969132245 262864330.277758389711 1 60408.914670407 2024-04-08T21:57:07.523149+00:00 19994330.278021723032 27869999.999941550195 262864330.277959585190 1 60408.914682084 2024-04-08T21:57:08.532074+00:00 19994330.277918972075 27870000.000023234636 262864330.277938514948 1 60408.914693654 2024-04-08T21:57:09.531689+00:00 19994330.278068695217 27870000.000022310764 262864330.278087317944 1 60408.914705289 2024-04-08T21:57:10.536916+00:00 19994330.278002388775 27870000.000000141561 262864330.277998834848 1 60408.914716739 2024-04-08T21:57:11.526223+00:00 19994330.278050296009 27870000.000027474016 262864330.278074085712 1 60408.914728278 2024-04-08T21:57:12.523248+00:00 19994330.277898766100 27870000.000012423843 262864330.277907490730 1 60408.914739890 2024-04-08T21:57:13.526548+00:00 19994330.278049569577 27870000.000036507845 262864330.278082370758 1 60408.914751455 2024-04-08T21:57:14.525729+00:00 19994330.277881637216 27870000.000011976808 262864330.277889907360 1 60408.914763004 2024-04-08T21:57:15.523550+00:00 19994330.277769979089 27869999.999972086400 262864330.277738362551 1 60408.914774585 2024-04-08T21:57:16.524155+00:00 19994330.277963712811 27870000.000000063330 262864330.277960062027 1 60408.914786149 2024-04-08T21:57:17.523286+00:00 19994330.277905285358 27870000.000000871718 262864330.277902454138 1 60408.914797726 2024-04-08T21:57:18.523538+00:00 19994330.278193984181 27869999.999991454184 262864330.278181731701 1 60408.914809332 2024-04-08T21:57:19.526253+00:00 19994330.277851652354 27870000.000017028302 262864330.277864962816 1 60408.914820868 2024-04-08T21:57:20.522962+00:00 19994330.277982715517 27870000.000006306916 262864330.277985334396 1 60408.914832440 2024-04-08T21:57:21.522788+00:00 19994330.277780760080 27870000.000030573457 262864330.277807652950 1 60408.914844035 2024-04-08T21:57:22.524660+00:00 19994330.277987081558 27869999.999994009733 262864330.277977406979 1 60408.914855557 2024-04-08T21:57:23.520176+00:00 19994330.277969848365 27870000.000043675303 262864330.278009831905 1 60408.914867153 2024-04-08T21:57:24.522049+00:00 19994330.278091438115 27869999.999991517514 262864330.278079241514 1 60408.914878752 2024-04-08T21:57:25.524190+00:00 19994330.278042513877 27870000.000023156404 262864330.278061985970 1 60408.914890395 2024-04-08T21:57:26.530127+00:00 19994330.277898181230 27870000.000007353723 262864330.277901858091 1 60408.914901965 2024-04-08T21:57:27.529776+00:00 19994330.277932006866 27869999.999944590032 262864330.277872920036 1 60408.914913571 2024-04-08T21:57:28.532515+00:00 19994330.278008621186 27869999.999983437359 262864330.277988344431 1 60408.914925057 2024-04-08T21:57:29.524950+00:00 19994330.278058528900 27869999.999974012375 262864330.278028845787 1 60408.914936615 2024-04-08T21:57:30.523522+00:00 19994330.278020758182 27870000.000007633120 262864330.278024703264 1 60408.914948236 2024-04-08T21:57:31.527622+00:00 19994330.277675762773 27870000.000000339001 262864330.277672410011 1 60408.914959796 2024-04-08T21:57:32.526376+00:00 19994330.278066694736 27869999.999974843115 262864330.278037846088 1 60408.914971387 2024-04-08T21:57:33.527826+00:00 19994330.277796853334 27869999.999986138195 262864330.277779310942 1 60408.914983269 2024-04-08T21:57:34.554432+00:00 19994330.278250083327 27870000.000043980777 262864330.278290390968 1 60408.914994537 2024-04-08T21:57:35.528024+00:00 19994330.277996197343 27869999.999978993088 262864330.277971506119 1 60408.915006092 2024-04-08T21:57:36.526372+00:00 19994330.278081893921 27869999.999978687614 262864330.278056889772 1 60408.915017797 2024-04-08T21:57:37.537652+00:00 19994330.278020527214 27869999.999986652285 262864330.278003484011 1 60408.915029220 2024-04-08T21:57:38.524592+00:00 19994330.277932241559 27870000.000020928681 262864330.277949452400 1 60408.915041111 2024-04-08T21:57:39.552038+00:00 19994330.277802255005 27869999.999996833503 262864330.277795404196 1 60408.915052429 2024-04-08T21:57:40.529886+00:00 19994330.277969453484 27870000.000001288950 262864330.277967035770 1 60408.915063935 2024-04-08T21:57:41.523983+00:00 19994330.278152439743 27870000.000019680709 262864330.278168410063 1 60408.915075604 2024-04-08T21:57:42.532212+00:00 19994330.277816854417 27870000.000019997358 262864330.277833163738 1 60408.915087142 2024-04-08T21:57:43.529051+00:00 19994330.278012529016 27869999.999984864146 262864330.277993679047 1 60408.915098816 2024-04-08T21:57:44.537711+00:00 19994330.278024427593 27870000.000014521182 262864330.278035253286 1 60408.915110268 2024-04-08T21:57:45.527158+00:00 19994330.277951795608 27870000.000031664968 262864330.277979761362 1 60408.915121941 2024-04-08T21:57:46.535721+00:00 19994330.278046868742 27870000.000014539808 262864330.278057724237 1 60408.915133412 2024-04-08T21:57:47.526787+00:00 19994330.277960818261 27869999.999975074083 262864330.277932196856 1 60408.915144971 2024-04-08T21:57:48.525484+00:00 19994330.278067983687 27869999.999978568405 262864330.278042852879 1 60408.915156603 2024-04-08T21:57:49.530525+00:00 19994330.278283324093 27870000.000015303493 262864330.278294950724 1 60408.915168136 2024-04-08T21:57:50.526975+00:00 19994330.277758695185 27869999.999981988221 262864330.277736991644 1 60408.915179867 2024-04-08T21:57:51.540505+00:00 19994330.278096623719 27870000.000009268522 262864330.278102189302 1 60408.915191284 2024-04-08T21:57:52.526990+00:00 19994330.277936417609 27870000.000037919730 262864330.277970641851 1 60408.915202872 2024-04-08T21:57:53.528122+00:00 19994330.277987144887 27870000.000025413930 262864330.278008878231 1 60408.915214580 2024-04-08T21:57:54.539723+00:00 19994330.277997575700 27870000.000012531877 262864330.278006404638 1 60408.915226159 2024-04-08T21:57:55.540117+00:00 19994330.277959011495 27870000.000036116689 262864330.277991443872 1 60408.915237564 2024-04-08T21:57:56.525523+00:00 19994330.277780290693 27870000.000012721866 262864330.277789324522 1 60408.915249246 2024-04-08T21:57:57.534856+00:00 19994330.277888201177 27870000.000006120652 262864330.277890622616 1 60408.915260701 2024-04-08T21:57:58.524546+00:00 19994330.277992822230 27869999.999965488911 262864330.277954608202 1 60408.915272363 2024-04-08T21:57:59.532123+00:00 19994330.278033159673 27869999.999965559691 262864330.277995020151 1 60408.915283890 2024-04-08T21:58:00.528143+00:00 19994330.277802471071 27869999.999976430088 262864330.277775198221 1 60408.915295503 2024-04-08T21:58:01.531480+00:00 19994330.277938261628 27869999.999992787838 262864330.277927339077 1 60408.915306977 2024-04-08T21:58:02.522780+00:00 19994330.277861531824 27869999.999987255782 262864330.277845084667 1 60408.915318570 2024-04-08T21:58:03.524438+00:00 19994330.277933444828 27869999.999943312258 262864330.277873069048 1 60408.915330156 2024-04-08T21:58:04.525483+00:00 19994330.278228804469 27870000.000045929104 262864330.278271019459 1 60408.915341731 2024-04-08T21:58:05.525550+00:00 19994330.277931291610 27870000.000019520521 262864330.277947127819 1 60408.915353335 2024-04-08T21:58:06.528120+00:00 19994330.278148069978 27870000.000023242086 262864330.278167605400 1 60408.915364920 2024-04-08T21:58:07.529055+00:00 19994330.277991134673 27869999.999971024692 262864330.277958482504 1 60408.915376436 2024-04-08T21:58:08.524058+00:00 19994330.277750276029 27869999.999995436519 262864330.277742028236 1 60408.915388047 2024-04-08T21:58:09.527230+00:00 19994330.277957562357 27869999.999990534037 262864330.277944386005 1 60408.915399635 2024-04-08T21:58:10.528450+00:00 19994330.277964312583 27869999.999951574951 262864330.277912199497 1 60408.915411275 2024-04-08T21:58:11.534174+00:00 19994330.278048194945 27869999.999976966530 262864330.278021454811 1 60408.915422781 2024-04-08T21:58:12.528269+00:00 19994330.278086587787 27870000.000008616596 262864330.278091490269 1 60408.915434376 2024-04-08T21:58:13.530137+00:00 19994330.277880560607 27869999.999997742474 262864330.277874588966 1 60408.915445907 2024-04-08T21:58:14.526347+00:00 19994330.278003785759 27870000.000029969960 262864330.278030067682 1 60408.915457453 2024-04-08T21:58:15.523891+00:00 19994330.277786403894 27869999.999981526285 262864330.277764230967 1 60408.915469280 2024-04-08T21:58:16.545806+00:00 19994330.277939990163 27870000.000031303614 262864330.277967572212 1 60408.915480610 2024-04-08T21:58:17.524718+00:00 19994330.277867566794 27869999.999974340200 262864330.277838200331 1 60408.915492180 2024-04-08T21:58:18.524344+00:00 19994330.277871891856 27870000.000068422407 262864330.277936637402 1 60408.915503779 2024-04-08T21:58:19.526563+00:00 19994330.278018377721 27869999.999973058701 262864330.277987748384 1 60408.915515423 2024-04-08T21:58:20.532539+00:00 19994330.277980506420 27870000.000027060509 262864330.278003871441 1 60408.915526981 2024-04-08T21:58:21.531154+00:00 19994330.278083767742 27869999.999998848885 262864330.278078913689 1 60408.915538499 2024-04-08T21:58:22.526287+00:00 19994330.278142422438 27869999.999961964786 262864330.278100699186 1 60408.915550113 2024-04-08T21:58:23.529724+00:00 19994330.277895286679 27870000.000030446798 262864330.277922034264 1 60408.915561673 2024-04-08T21:58:24.528550+00:00 19994330.277994945645 27869999.999994520098 262864330.277985751629 1 60408.915573255 2024-04-08T21:58:25.529252+00:00 19994330.277731675655 27870000.000048976392 262864330.277776956558 1 60408.915584758 2024-04-08T21:58:26.523076+00:00 19994330.278021771461 27869999.999944984913 262864330.277963072062 1 60408.915596459 2024-04-08T21:58:27.534041+00:00 19994330.277995917946 27870000.000015970320 262864330.278008192778 1 60408.915607919 2024-04-08T21:58:28.524212+00:00 19994330.278056994081 27869999.999980431050 262864330.278033733368 1 60408.915619723 2024-04-08T21:58:29.544110+00:00 19994330.277943085879 27870000.000013608485 262864330.277952998877 1 60408.915631209 2024-04-08T21:58:30.536434+00:00 19994330.277916442603 27869999.999986689538 262864330.277899414301 1 60408.915642763 2024-04-08T21:58:31.534660+00:00 19994330.277913313359 27870000.000017959625 262864330.277927577496 1 60408.915654273 2024-04-08T21:58:32.529203+00:00 19994330.277772959322 27869999.999994140118 262864330.277763396502 1 60408.915665886 2024-04-08T21:58:33.532559+00:00 19994330.278071269393 27869999.999915238470 262864330.277982831001 1 60408.915677472 2024-04-08T21:58:34.533576+00:00 19994330.278128422797 27870000.000020682812 262864330.278145402670 1 60408.915689107 2024-04-08T21:58:35.538831+00:00 19994330.277787134051 27870000.000027548522 262864330.277810990810 1 60408.915700708 2024-04-08T21:58:36.541182+00:00 19994330.278004430234 27870000.000003892928 262864330.278004646301 1 60408.915712210 2024-04-08T21:58:37.534973+00:00 19994330.277786716819 27869999.999996017665 262864330.277779042721 1 60408.915723808 2024-04-08T21:58:38.536967+00:00 19994330.278008572757 27870000.000021211803 262864330.278026103973 1 60408.915735257 2024-04-08T21:58:39.526236+00:00 19994330.278003502637 27870000.000038240105 262864330.278038054705 1 60408.915747085 2024-04-08T21:58:40.548169+00:00 19994330.277965042740 27869999.999974008650 262864330.277935355902 1 60408.915758529 2024-04-08T21:58:41.536859+00:00 19994330.277838747948 27869999.999995496124 262864330.277830541134 1 60408.915770055 2024-04-08T21:58:42.532761+00:00 19994330.277919694781 27870000.000003848225 262864330.277919828892 1 60408.915781531 2024-04-08T21:58:43.524286+00:00 19994330.277927204967 27869999.999965783209 262864330.277889311314 1 60408.915793101 2024-04-08T21:58:44.523951+00:00 19994330.278122782707 27869999.999964185059 262864330.278083264828 1 60408.915804741 2024-04-08T21:58:45.529608+00:00 19994330.278160322458 27869999.999992325902 262864330.278148949146 1 60408.915816378 2024-04-08T21:58:46.535094+00:00 19994330.277913469821 27869999.999985154718 262864330.277894943953 1 60408.915827973 2024-04-08T21:58:47.536858+00:00 19994330.277917549014 27869999.999992813915 262864330.277906656265 1 60408.915839420 2024-04-08T21:58:48.525860+00:00 19994330.277841225266 27869999.999998163432 262864330.277835667133 1 60408.915850986 2024-04-08T21:58:49.525166+00:00 19994330.277853477746 27870000.000022243708 262864330.277872025967 1 60408.915862549 2024-04-08T21:58:50.524211+00:00 19994330.278146814555 27869999.999990150332 262864330.278133273125 1 60408.915874299 2024-04-08T21:58:51.539426+00:00 19994330.277951497585 27869999.999970752746 262864330.277918577194 1 60408.915885730 2024-04-08T21:58:52.527072+00:00 19994330.278167944402 27869999.999991614372 262864330.278155863285 1 60408.915897317 2024-04-08T21:58:53.528174+00:00 19994330.277854084969 27869999.999988984317 262864330.277839362621 1 60408.915908877 2024-04-08T21:58:54.526939+00:00 19994330.277876693755 27870000.000012136996 262864330.277885138988 1 60408.915920426 2024-04-08T21:58:55.524788+00:00 19994330.277803529054 27869999.999993022531 262864330.277792870998 1 60408.915932061 2024-04-08T21:58:56.530103+00:00 19994330.277964662760 27869999.999964691699 262864330.277925640345 1 60408.915943640 2024-04-08T21:58:57.530478+00:00 19994330.277901247144 27870000.000002346933 262864330.277899920940 1 60408.915955142 2024-04-08T21:58:58.524276+00:00 19994330.277923449874 27869999.999978829175 262864330.277898609638 1 60408.915966853 2024-04-08T21:58:59.536118+00:00 19994330.278229124844 27870000.000077527016 262864330.278302937746 1 60408.915978360 2024-04-08T21:59:00.530345+00:00 19994330.277920559049 27869999.999974150211 262864330.277891039848 1 60408.915990011 2024-04-08T21:59:01.536918+00:00 19994330.277888525277 27869999.999998051673 262864330.277882903814 1 60408.916001454 2024-04-08T21:59:02.525571+00:00 19994330.277971558273 27869999.999991636723 262864330.277959495783 1 60408.916013069 2024-04-08T21:59:03.529097+00:00 19994330.278257902712 27869999.999963499606 262864330.278217703104 1 60408.916024583 2024-04-08T21:59:04.524001+00:00 19994330.278123702854 27869999.999976780266 262864330.278096795082 1 60408.916036147 2024-04-08T21:59:05.523115+00:00 19994330.277789287269 27869999.999957099557 262864330.277742683887 1 60408.916047732 2024-04-08T21:59:06.524061+00:00 19994330.278100840747 27869999.999992616475 262864330.278089761734 1 60408.916059320 2024-04-08T21:59:07.525288+00:00 19994330.277807097882 27869999.999994389713 262864330.277797788382 1 60408.916070874 2024-04-08T21:59:08.523514+00:00 19994330.277834914625 27869999.999988112599 262864330.277819335461 1 60408.916082497 2024-04-08T21:59:09.527695+00:00 19994330.277926426381 27869999.999994855374 262864330.277917563915 1 60408.916094099 2024-04-08T21:59:10.530162+00:00 19994330.278017692268 27870000.000026918948 262864330.278040915728 1 60408.916105579 2024-04-08T21:59:11.521996+00:00 19994330.277989886701 27869999.999967236072 262864330.277953445911 1 60408.916117179 2024-04-08T21:59:12.524290+00:00 19994330.278057280928 27870000.000004049391 262864330.278057634830 1 60408.916128783 2024-04-08T21:59:13.526871+00:00 19994330.277833543718 27869999.999999560416 262864330.277829408646 1 60408.916140321 2024-04-08T21:59:14.523736+00:00 19994330.278002809733 27869999.999995172024 262864330.277994275093 1 60408.916151878 2024-04-08T21:59:15.522245+00:00 19994330.278308805078 27869999.999985400587 262864330.278290510178 1 60408.916163621 2024-04-08T21:59:16.536878+00:00 19994330.277800519019 27869999.999955948442 262864330.277752786875 1 60408.916175207 2024-04-08T21:59:17.537841+00:00 19994330.278022386134 27870000.000014994293 262864330.278033673763 1 60408.916186754 2024-04-08T21:59:18.535539+00:00 19994330.277830131352 27869999.999967649579 262864330.277794063091 1 60408.916198323 2024-04-08T21:59:19.535072+00:00 19994330.277923423797 27870000.000009637326 262864330.277929365635 1 60408.916209755 2024-04-08T21:59:20.522811+00:00 19994330.278021123260 27870000.000004965812 262864330.278022408485 1 60408.916221377 2024-04-08T21:59:21.526919+00:00 19994330.278045456856 27870000.000024866313 262864330.278066605330 1 60408.916232897 2024-04-08T21:59:22.522330+00:00 19994330.277837730944 27870000.000032134354 262864330.277866154909 1 60408.916244632 2024-04-08T21:59:23.536176+00:00 19994330.278171304613 27869999.999999031425 262864330.278166651726 1 60408.916256241 2024-04-08T21:59:24.539163+00:00 19994330.278056640178 27870000.000010956079 262864330.278063923120 1 60408.916267672 2024-04-08T21:59:25.526838+00:00 19994330.277962338179 27870000.000010784715 262864330.277969419956 1 60408.916279249 2024-04-08T21:59:26.527083+00:00 19994330.278068348765 27870000.000014133751 262864330.278078794479 1 60408.916290946 2024-04-08T21:59:27.537717+00:00 19994330.277919612825 27869999.999963153154 262864330.277879089117 1 60408.916302449 2024-04-08T21:59:28.531594+00:00 19994330.278125546873 27870000.000014644116 262864330.278136491776 1 60408.916314001 2024-04-08T21:59:29.529716+00:00 19994330.278054121882 27870000.000006515533 262864330.278056949377 1 60408.916325592 2024-04-08T21:59:30.531111+00:00 19994330.278055828065 27870000.000066485256 262864330.278118610382 1 60408.916337218 2024-04-08T21:59:31.535607+00:00 19994330.277884826064 27870000.000024639070 262864330.277905762196 1 60408.916348776 2024-04-08T21:59:32.534264+00:00 19994330.277972050011 27870000.000073272735 262864330.278041630983 1 60408.916360271 2024-04-08T21:59:33.527393+00:00 19994330.278016507626 27870000.000017777085 262864330.278030574322 1 60408.916371992 2024-04-08T21:59:34.540075+00:00 19994330.277812477201 27869999.999990578741 262864330.277799367905 1 60408.916383516 2024-04-08T21:59:35.535773+00:00 19994330.278148178011 27870000.000046387315 262864330.278190851212 1 60408.916395068 2024-04-08T21:59:36.533892+00:00 19994330.278038349003 27869999.999986674637 262864330.278021335602 1 60408.916406781 2024-04-08T21:59:37.545864+00:00 19994330.277981221676 27869999.999973673373 262864330.277951210737 1 60408.916418287 2024-04-08T21:59:38.539993+00:00 19994330.278031121939 27869999.999986167997 262864330.278013586998 1 60408.916429722 2024-04-08T21:59:39.527965+00:00 19994330.277952499688 27869999.999991543591 262864330.277940332890 1 60408.916441387 2024-04-08T21:59:40.535808+00:00 19994330.278100546449 27869999.999969337136 262864330.278066188097 1 60408.916452931 2024-04-08T21:59:41.533225+00:00 19994330.277962412685 27870000.000012449920 262864330.277971178293 1 60408.916464721 2024-04-08T21:59:42.551875+00:00 19994330.278066165745 27869999.999974947423 262864330.278037399054 1 60408.916476045 2024-04-08T21:59:43.530322+00:00 19994330.277937188745 27870000.000033359975 262864330.277966856956 1 60408.916487590 2024-04-08T21:59:44.527804+00:00 19994330.278076667339 27870000.000025957823 262864330.278098940849 1 60408.916499169 2024-04-08T21:59:45.528209+00:00 19994330.277961414307 27869999.999998629093 262864330.277956336737 1 60408.916510731 2024-04-08T21:59:46.527206+00:00 19994330.278120301664 27870000.000003516674 262864330.278120130301 1 60408.916522372 2024-04-08T21:59:47.532927+00:00 19994330.277708560228 27870000.000008810312 262864330.277713686228 1 60408.916533873 2024-04-08T21:59:48.526651+00:00 19994330.277990330011 27869999.999990161508 262864330.277976810932 1 60408.916545528 2024-04-08T21:59:49.533630+00:00 19994330.278082337230 27869999.999983463436 262864330.278062105179 1 60408.916557085 2024-04-08T21:59:50.532125+00:00 19994330.278165388852 27869999.999998334795 262864330.278160035610 1 60408.916568584 2024-04-08T21:59:51.525685+00:00 19994330.277631286532 27870000.000011503696 262864330.277639091015 1 60408.916580209 2024-04-08T21:59:52.530018+00:00 19994330.278118051589 27869999.999976139516 262864330.278090476990 1 60408.916591917 2024-04-08T21:59:53.541617+00:00 19994330.277820352465 27870000.000027034432 262864330.277843683958 1 60408.916603484 2024-04-08T21:59:54.540979+00:00 19994330.277981139719 27869999.999977085739 262864330.277954518795 1 60408.916614906 2024-04-08T21:59:55.527861+00:00 19994330.278061255813 27870000.000013422221 262864330.278070986271 1 60408.916626487 2024-04-08T21:59:56.528488+00:00 19994330.277696758509 27870000.000011142343 262864330.277704209089 1 60408.916638087 2024-04-08T21:59:57.530737+00:00 19994330.278127171099 27870000.000018544495 262864330.278142005205 1 60408.916649682 2024-04-08T21:59:58.532512+00:00 19994330.278149157763 27869999.999984521419 262864330.278129994869 1 60408.916661199 2024-04-08T21:59:59.527630+00:00 19994330.277639586478 27869999.999992001802 262864330.277627915144 1 60408.916672875 2024-04-08T22:00:00.536415+00:00 19994330.278075292706 27869999.999967921525 262864330.278039515018 1 60408.916684456 2024-04-08T22:00:01.537017+00:00 19994330.277819342911 27870000.000013191253 262864330.277828842402 1 60408.916696141 2024-04-08T22:00:02.546575+00:00 19994330.278143212199 27870000.000013791025 262864330.278153300285 1 60408.916707567 2024-04-08T22:00:03.533827+00:00 19994330.277853373438 27869999.999997414649 262864330.277847081423 1 60408.916719214 2024-04-08T22:00:04.540084+00:00 19994330.278088230640 27869999.999956950545 262864330.278041511774 1 60408.916730713 2024-04-08T22:00:05.533613+00:00 19994330.277742695063 27870000.000007089227 262864330.277746081352 1 60408.916742219 2024-04-08T22:00:06.527707+00:00 19994330.278072923422 27869999.999976642430 262864330.278045862913 1 60408.916753874 2024-04-08T22:00:07.534751+00:00 19994330.278074517846 27870000.000026244670 262864330.278097093105 1 60408.916765378 2024-04-08T22:00:08.528655+00:00 19994330.277628563344 27869999.999983765185 262864330.277608633041 1 60408.916776973 2024-04-08T22:00:09.530462+00:00 19994330.278014201671 27869999.999989520758 262864330.278000026941 1 60408.916788514 2024-04-08T22:00:10.527611+00:00 19994330.278069656342 27870000.000034220517 262864330.278100162745 1 60408.916800105 2024-04-08T22:00:11.529128+00:00 19994330.278058327734 27869999.999975066632 262864330.278029680252 1 60408.916811722 2024-04-08T22:00:12.532772+00:00 19994330.277988519520 27869999.999994594604 262864330.277979433537 1 60408.916823270 2024-04-08T22:00:13.530526+00:00 19994330.277966674417 27869999.999964963645 262864330.277927935123 1 60408.916834940 2024-04-08T22:00:14.538858+00:00 19994330.277755562216 27870000.000024780631 262864330.277776658535 1 60408.916846399 2024-04-08T22:00:15.528891+00:00 19994330.278102446347 27870000.000013392419 262864330.278112143278 1 60408.916857979 2024-04-08T22:00:16.529354+00:00 19994330.278084434569 27869999.999984264374 262864330.278064996004 1 60408.916869491 2024-04-08T22:00:17.524075+00:00 19994330.277899082750 27870000.000035922974 262864330.277931302786 1 60408.916881100 2024-04-08T22:00:18.527019+00:00 19994330.277964182198 27870000.000017918646 262864330.277978390455 1 60408.916892684 2024-04-08T22:00:19.527899+00:00 19994330.278275649995 27869999.999968063086 262864330.278239995241 1 60408.916904201 2024-04-08T22:00:20.522987+00:00 19994330.277839366347 27869999.999985955656 262864330.277821630239 1 60408.916915874 2024-04-08T22:00:21.531512+00:00 19994330.277860671282 27869999.999975606799 262864330.277832597494 1 60408.916927368 2024-04-08T22:00:22.524628+00:00 19994330.278057016432 27869999.999991443008 262864330.278044760227 1 60408.916939339 2024-04-08T22:00:23.558880+00:00 19994330.277833182365 27869999.999988228083 262864330.277817726135 1 60408.916950514 2024-04-08T22:00:24.524392+00:00 19994330.277938704938 27870000.000051952899 262864330.277986943722 1 60408.916962124 2024-04-08T22:00:25.527572+00:00 19994330.277948636562 27870000.000039517879 262864330.277984470129 1 60408.916973699 2024-04-08T22:00:26.527572+00:00 19994330.278158776462 27870000.000028684735 262864330.278183758259 1 60408.916985254 2024-04-08T22:00:27.525967+00:00 19994330.277954772115 27870000.000032588840 262864330.277983665466 1 60408.916996861 2024-04-08T22:00:28.528835+00:00 19994330.277933642268 27870000.000045217574 262864330.277975142002 1 60408.917008398 2024-04-08T22:00:29.525555+00:00 19994330.277923859656 27869999.999983929098 262864330.277904093266 1 60408.917020045 2024-04-08T22:00:30.531894+00:00 19994330.277862574905 27870000.000023905188 262864330.277882784605 1 60408.917031579 2024-04-08T22:00:31.528433+00:00 19994330.277703694999 27869999.999995514750 262864330.277695536613 1 60408.917043108 2024-04-08T22:00:32.524545+00:00 19994330.277780625969 27869999.999983519316 262864330.277760446072 1 60408.917054708 2024-04-08T22:00:33.526749+00:00 19994330.278193827718 27870000.000026166439 262864330.278216302395 1 60408.917066319 2024-04-08T22:00:34.529987+00:00 19994330.277790382504 27869999.999969851226 262864330.277756512165 1 60408.917077902 2024-04-08T22:00:35.530726+00:00 19994330.277728095651 27869999.999940045178 262864330.277664422989 1 60408.917089441 2024-04-08T22:00:36.527682+00:00 19994330.277980461717 27870000.000001970679 262864330.277978718281 1 60408.917100962 2024-04-08T22:00:37.523128+00:00 19994330.277942460030 27870000.000030420721 262864330.277969181538 1 60408.917112559 2024-04-08T22:00:38.525056+00:00 19994330.278293311596 27870000.000020153821 262864330.278309762478 1 60408.917124163 2024-04-08T22:00:39.527695+00:00 19994330.277656178921 27870000.000011540949 262864330.277664005756 1 60408.917135672 2024-04-08T22:00:40.522084+00:00 19994330.277954399586 27869999.999974604696 262864330.277925312519 1 60408.917147326 2024-04-08T22:00:41.528939+00:00 19994330.278099466115 27870000.000072550029 262864330.278168320656 1 60408.917158872 2024-04-08T22:00:42.526519+00:00 19994330.277916666120 27869999.999949567020 262864330.277862548828 1 60408.917170467 2024-04-08T22:00:43.528373+00:00 19994330.277871977538 27870000.000073835254 262864330.277942121029 1 60408.917182007 2024-04-08T22:00:44.525433+00:00 19994330.278127357364 27869999.999957650900 262864330.278081297874 1 60408.917193564 2024-04-08T22:00:45.523947+00:00 19994330.278025895357 27869999.999989263713 262864330.278011471033 1 60408.917205209 2024-04-08T22:00:46.530038+00:00 19994330.277706008404 27870000.000011213124 262864330.277713507414 1 60408.917216707 2024-04-08T22:00:47.523527+00:00 19994330.277730878443 27869999.999999549240 262864330.277726739645 1 60408.917228376 2024-04-08T22:00:48.531738+00:00 19994330.277852732688 27870000.000019274652 262864330.277868330479 1 60408.917239883 2024-04-08T22:00:49.525878+00:00 19994330.278011936694 27870000.000033784658 262864330.278042048216 1 60408.917251435 2024-04-08T22:00:50.524018+00:00 19994330.277998059988 27870000.000026136637 262864330.278020501137 1 60408.917262991 2024-04-08T22:00:51.522395+00:00 19994330.277948159724 27870000.000037141144 262864330.277981609106 1 60408.917274575 2024-04-08T22:00:52.523275+00:00 19994330.277885496616 27869999.999960154295 262864330.277841955423 1 60408.917286187 2024-04-08T22:00:53.526573+00:00 19994330.278099395335 27869999.999998807907 262864330.278094500303 1 60408.917297806 2024-04-08T22:00:54.530388+00:00 19994330.277961712331 27870000.000004924834 262864330.277962923050 1 60408.917309317 2024-04-08T22:00:55.524983+00:00 19994330.277891520411 27870000.000046540052 262864330.277934372425 1 60408.917321033 2024-04-08T22:00:56.537234+00:00 19994330.278084870428 27870000.000003464520 262864330.278084635735 1 60408.917332556 2024-04-08T22:00:57.532811+00:00 19994330.278089020401 27869999.999978352338 262864330.278063684702 1 60408.917344164 2024-04-08T22:00:58.535798+00:00 19994330.277775857598 27869999.999994061887 262864330.277766227722 1 60408.917355647 2024-04-08T22:00:59.527873+00:00 19994330.277915969491 27869999.999955538660 262864330.277867794037 1 60408.917367279 2024-04-08T22:01:00.532925+00:00 19994330.278148658574 27869999.999961469322 262864330.278106421232 1 60408.917378814 2024-04-08T22:01:01.529530+00:00 19994330.277934443206 27869999.999981753528 262864330.277912497520 1 60408.917390317 2024-04-08T22:01:02.523414+00:00 19994330.277971901000 27870000.000021897256 262864330.277990102768 1 60408.917401884 2024-04-08T22:01:03.522736+00:00 19994330.278130669147 27870000.000026859343 262864330.278153836727 1 60408.917413483 2024-04-08T22:01:04.524942+00:00 19994330.277941767126 27869999.999960366637 262864330.277898430824 1 60408.917425056 2024-04-08T22:01:05.524823+00:00 19994330.277847658843 27869999.999963421375 262864330.277807384729 1 60408.917436650 2024-04-08T22:01:06.526562+00:00 19994330.278044205159 27869999.999949336052 262864330.277989834547 1 60408.917448218 2024-04-08T22:01:07.526017+00:00 19994330.278001349419 27869999.999949760735 262864330.277947396040 1 60408.917459747 2024-04-08T22:01:08.522142+00:00 19994330.277876354754 27870000.000041797757 262864330.277914434671 1 60408.917471364 2024-04-08T22:01:09.525814+00:00 19994330.277920898050 27869999.999990601093 262864330.277907818556 1 60408.917482908 2024-04-08T22:01:10.523223+00:00 19994330.277871623635 27870000.000011786819 262864330.277879714966 1 60408.917494534 2024-04-08T22:01:11.527746+00:00 19994330.277961969376 27870000.000015273690 262864330.277973532677 1 60408.917506084 2024-04-08T22:01:12.525628+00:00 19994330.277937564999 27870000.000026326627 262864330.277960181236 1 60408.917517922 2024-04-08T22:01:13.548464+00:00 19994330.277984503657 27870000.000019162893 262864330.277999967337 1 60408.917529279 2024-04-08T22:01:14.529722+00:00 19994330.277969390154 27869999.999977506697 262864330.277943193913 1 60408.917540842 2024-04-08T22:01:15.528736+00:00 19994330.278005562723 27869999.999980501831 262864330.277982383966 1 60408.917552346 2024-04-08T22:01:16.522700+00:00 19994330.277759850025 27869999.999977752566 262864330.277733922005 1 60408.917564057 2024-04-08T22:01:17.534497+00:00 19994330.277921136469 27869999.999974511564 262864330.277891963720 1 60408.917575801 2024-04-08T22:01:18.549208+00:00 19994330.278007484972 27869999.999991271645 262864330.277995049953 1 60408.917587185 2024-04-08T22:01:19.532768+00:00 19994330.277963384986 27870000.000031236559 262864330.277990937233 1 60408.917598752 2024-04-08T22:01:20.532148+00:00 19994330.277775481343 27869999.999994758517 262864330.277766525745 1 60408.917610312 2024-04-08T22:01:21.531000+00:00 19994330.278183296323 27870000.000002566725 262864330.278182148933 1 60408.917622015 2024-04-08T22:01:22.542095+00:00 19994330.277863334864 27870000.000010862947 262864330.277870476246 1 60408.917633535 2024-04-08T22:01:23.537473+00:00 19994330.277848195285 27870000.000009447336 262864330.277853935957 1 60408.917644958 2024-04-08T22:01:24.524351+00:00 19994330.277901727706 27869999.999982815236 262864330.277880847454 1 60408.917656685 2024-04-08T22:01:25.537573+00:00 19994330.278156924993 27870000.000009454787 262864330.278162688017 1 60408.917668356 2024-04-08T22:01:26.545981+00:00 19994330.277898967266 27870000.000009644777 262864330.277904927731 1 60408.917679938 2024-04-08T22:01:27.546597+00:00 19994330.278013419360 27869999.999991886318 262864330.278001606464 1 60408.917691363 2024-04-08T22:01:28.533730+00:00 19994330.277977678925 27869999.999997280538 262864330.277971267700 1 60408.917702985 2024-04-08T22:01:29.537935+00:00 19994330.278327036649 27870000.000006340444 262864330.278329700232 1 60408.917714404 2024-04-08T22:01:30.524478+00:00 19994330.277893144637 27869999.999998040497 262864330.277887493372 1 60408.917726094 2024-04-08T22:01:31.534554+00:00 19994330.277769040316 27870000.000012688339 262864330.277778029442 1 60408.917737626 2024-04-08T22:01:32.530827+00:00 19994330.278065271676 27870000.000025458634 262864330.278087019920 1 60408.917749201 2024-04-08T22:01:33.530998+00:00 19994330.277929794043 27870000.000021997839 262864330.277948081493 1 60408.917760717 2024-04-08T22:01:34.525920+00:00 19994330.277987569571 27870000.000034935772 262864330.278018802404 1 60408.917772286 2024-04-08T22:01:35.525519+00:00 19994330.278140544891 27870000.000038731843 262864330.278175592422 1 60408.917783833 2024-04-08T22:01:36.523188+00:00 19994330.277640171349 27870000.000048674643 262864330.277685135603 1 60408.917795445 2024-04-08T22:01:37.526474+00:00 19994330.278091948479 27869999.999967239797 262864330.278055489063 1 60408.917807088 2024-04-08T22:01:38.532380+00:00 19994330.277987636626 27869999.999996367842 262864330.277980297804 1 60408.917818671 2024-04-08T22:01:39.533169+00:00 19994330.277915667742 27870000.000000666827 262864330.277912616730 1 60408.917830230 2024-04-08T22:01:40.531863+00:00 19994330.277896780521 27870000.000004969537 262864330.277898073196 1 60408.917841737 2024-04-08T22:01:41.526109+00:00 19994330.277949534357 27869999.999979183078 262864330.277925044298 1 60408.917853544 2024-04-08T22:01:42.546154+00:00 19994330.278023127466 27870000.000004597008 262864330.278024017811 1 60408.917864886 2024-04-08T22:01:43.526118+00:00 19994330.277838669717 27870000.000012245029 262864330.277847230434 1 60408.917876454 2024-04-08T22:01:44.525647+00:00 19994330.277974374592 27870000.000016905367 262864330.277987569571 1 60408.917888171 2024-04-08T22:01:45.537953+00:00 19994330.278044451028 27869999.999985247850 262864330.278026014566 1 60408.917899726 2024-04-08T22:01:46.536355+00:00 19994330.278046116233 27870000.000035297126 262864330.278077721596 1 60408.917911245 2024-04-08T22:01:47.531586+00:00 19994330.277960874140 27870000.000045217574 262864330.278002381325 1 60408.917922780 2024-04-08T22:01:48.528234+00:00 19994330.278264235705 27869999.999995604157 262864330.278256118298 1 60408.917934362 2024-04-08T22:01:49.528910+00:00 19994330.277920089662 27869999.999987851828 262864330.277904242277 1 60408.917945959 2024-04-08T22:01:50.530837+00:00 19994330.278188653290 27869999.999976906925 262864330.278161853552 1 60408.917957795 2024-04-08T22:01:51.553451+00:00 19994330.277894295752 27869999.999997694045 262864330.277888298035 1 60408.917969187 2024-04-08T22:01:52.537731+00:00 19994330.277966070920 27870000.000020377338 262864330.277982771397 1 60408.917980695 2024-04-08T22:01:53.532017+00:00 19994330.278065465391 27870000.000007838011 262864330.278069615364 1 60408.917992276 2024-04-08T22:01:54.532632+00:00 19994330.277895897627 27870000.000010173768 262864330.277902364731 1 60408.918003791 2024-04-08T22:01:55.527495+00:00 19994330.277861349285 27869999.999996021390 262864330.277853667736 1 60408.918015392 2024-04-08T22:01:56.529926+00:00 19994330.278005056083 27870000.000035822392 262864330.278037190437 1 60408.918026960 2024-04-08T22:01:57.529374+00:00 19994330.277907088399 27869999.999982099980 262864330.277885496616 1 60408.918038631 2024-04-08T22:01:58.537731+00:00 19994330.278007555753 27870000.000030670315 262864330.278034538031 1 60408.918050129 2024-04-08T22:01:59.531155+00:00 19994330.278070814908 27869999.999975588173 262864330.278042703867 1 60408.918061669 2024-04-08T22:02:00.528184+00:00 19994330.278009135276 27870000.000014476478 262864330.278019934893 1 60408.918073369 2024-04-08T22:02:01.539046+00:00 19994330.277940269560 27869999.999978035688 262864330.277914613485 1 60408.918084806 2024-04-08T22:02:02.527219+00:00 19994330.277943670750 27870000.000028051436 262864330.277968019247 1 60408.918096432 2024-04-08T22:02:03.531697+00:00 19994330.277860034257 27870000.000002939254 262864330.277859300375 1 60408.918107916 2024-04-08T22:02:04.523929+00:00 19994330.277994588017 27870000.000090975314 262864330.278081893921 1 60408.918119563 2024-04-08T22:02:05.530255+00:00 19994330.278030004352 27870000.000018406659 262864330.278044730425 1 60408.918131131 2024-04-08T22:02:06.529701+00:00 19994330.277854554355 27869999.999996103346 262864330.277846962214 1 60408.918142718 2024-04-08T22:02:07.530833+00:00 19994330.277905140072 27869999.999994494021 262864330.277895927429 1 60408.918154319 2024-04-08T22:02:08.533171+00:00 19994330.278071757406 27870000.000023405999 262864330.278091460466 1 60408.918165888 2024-04-08T22:02:09.532736+00:00 19994330.277835119516 27869999.999964389950 262864330.277795821428 1 60408.918177470 2024-04-08T22:02:10.533377+00:00 19994330.278081435710 27869999.999974746257 262864330.278052508831 1 60408.918188959 2024-04-08T22:02:11.526046+00:00 19994330.278015337884 27870000.000026639551 262864330.278038293123 1 60408.918200577 2024-04-08T22:02:12.529836+00:00 19994330.277900382876 27869999.999987225980 262864330.277883887291 1 60408.918212156 2024-04-08T22:02:13.530247+00:00 19994330.277876637876 27870000.000017452985 262864330.277890414000 1 60408.918223752 2024-04-08T22:02:14.532189+00:00 19994330.278067886829 27870000.000042654574 262864330.278106838465 1 60408.918235225 2024-04-08T22:02:15.523458+00:00 19994330.278054505587 27870000.000017695129 262864330.278068512678 1 60408.918246801 2024-04-08T22:02:16.523561+00:00 19994330.277864914387 27870000.000006221235 262864330.277867436409 1 60408.918258388 2024-04-08T22:02:17.524729+00:00 19994330.278061807156 27869999.999992154539 262864330.278050273657 1 60408.918269943 2024-04-08T22:02:18.523012+00:00 19994330.278036739677 27870000.000012617558 262864330.278045654297 1 60408.918281564 2024-04-08T22:02:19.527168+00:00 19994330.278057094663 27869999.999961931258 262864330.278015345335 1 60408.918293158 2024-04-08T22:02:20.528804+00:00 19994330.277931395918 27869999.999983709306 262864330.277911394835 1 60408.918304835 2024-04-08T22:02:21.537783+00:00 19994330.277919713408 27870000.000011723489 262864330.277927726507 1 60408.918316289 2024-04-08T22:02:22.527379+00:00 19994330.278033126146 27869999.999969184399 262864330.277998626232 1 60408.918327846 2024-04-08T22:02:23.525850+00:00 19994330.277937445790 27869999.999973013997 262864330.277906745672 1 60408.918339428 2024-04-08T22:02:24.526526+00:00 19994330.277904052287 27870000.000029414892 262864330.277929782867 1 60408.918350955 2024-04-08T22:02:25.522542+00:00 19994330.278024442494 27870000.000014163554 262864330.278034895658 1 60408.918362568 2024-04-08T22:02:26.525835+00:00 19994330.278283905238 27869999.999963566661 262864330.278243780136 1 60408.918374119 2024-04-08T22:02:27.523855+00:00 19994330.277966417372 27869999.999992854893 262864330.277955561876 1 60408.918385698 2024-04-08T22:02:28.524318+00:00 19994330.278048519045 27869999.999988015741 262864330.278032839298 1 60408.918397327 2024-04-08T22:02:29.529102+00:00 19994330.277811661363 27869999.999990917742 262864330.277798891068 1 60408.918408870 2024-04-08T22:02:30.526351+00:00 19994330.277782179415 27869999.999956980348 262864330.277735441923 1 60408.918420407 2024-04-08T22:02:31.523182+00:00 19994330.277926292270 27869999.999958798289 262864330.277881413698 1 60408.918432001 2024-04-08T22:02:32.524930+00:00 19994330.278120510280 27869999.999981898814 262864330.278098732233 1 60408.918443539 2024-04-08T22:02:33.521799+00:00 19994330.277881767601 27869999.999998003244 262864330.277876079082 1 60408.918455116 2024-04-08T22:02:34.522020+00:00 19994330.278223201632 27870000.000030342489 262864330.278249859810 1 60408.918466693 2024-04-08T22:02:35.522243+00:00 19994330.278025757521 27869999.999979760498 262864330.278001815081 1 60408.918478454 2024-04-08T22:02:36.538450+00:00 19994330.277874302119 27870000.000027634203 262864330.277898222208 1 60408.918489851 2024-04-08T22:02:37.523130+00:00 19994330.278075587004 27870000.000022295862 262864330.278094172478 1 60408.918501540 2024-04-08T22:02:38.533021+00:00 19994330.277888309211 27870000.000016875565 262864330.277901470661 1 60408.918513006 2024-04-08T22:02:39.523704+00:00 19994330.278036084026 27870000.000007409602 262864330.278039813042 1 60408.918524594 2024-04-08T22:02:40.524945+00:00 19994330.278069868684 27869999.999971106648 262864330.278037250042 1 60408.918536131 2024-04-08T22:02:41.521749+00:00 19994330.278205908835 27869999.999967932701 262864330.278170138597 1 60408.918547787 2024-04-08T22:02:42.528790+00:00 19994330.277917303145 27869999.999960795045 262864330.277874380350 1 60408.918559307 2024-04-08T22:02:43.524141+00:00 19994330.277819175273 27869999.999993555248 262864330.277809053659 1 60408.918570944 2024-04-08T22:02:44.529537+00:00 19994330.278092078865 27870000.000020254403 262864330.278108656406 1 60408.918582452 2024-04-08T22:02:45.523887+00:00 19994330.277767799795 27869999.999981980771 262864330.277746081352 1 60408.918594074 2024-04-08T22:02:46.528022+00:00 19994330.277919683605 27870000.000021517277 262864330.277937501669 1 60408.918605746 2024-04-08T22:02:47.536450+00:00 19994330.277976330370 27869999.999995097518 262864330.277967751026 1 60408.918617254 2024-04-08T22:02:48.530762+00:00 19994330.277937751263 27870000.000002428889 262864330.277936488390 1 60408.918628749 2024-04-08T22:02:49.523919+00:00 19994330.278051629663 27870000.000032138079 262864330.278080046177 1 60408.918640385 2024-04-08T22:02:50.529294+00:00 19994330.277938503772 27869999.999996356666 262864330.277931183577 1 60408.918651929 2024-04-08T22:02:51.526686+00:00 19994330.277961172163 27869999.999986376613 262864330.277943849564 1 60408.918663539 2024-04-08T22:02:52.529746+00:00 19994330.278134126216 27870000.000001035631 262864330.278131484985 1 60408.918675206 2024-04-08T22:02:53.537754+00:00 19994330.277891099453 27869999.999991104007 262864330.277878522873 1 60408.918686678 2024-04-08T22:02:54.528956+00:00 19994330.277847021818 27870000.000000387430 262864330.277843713760 1 60408.918698193 2024-04-08T22:02:55.523821+00:00 19994330.277850393206 27869999.999985810369 262864330.277832508087 1 60408.918709759 2024-04-08T22:02:56.523128+00:00 19994330.278248969465 27869999.999992299825 262864330.278237581253 1 60408.918721340 2024-04-08T22:02:57.523767+00:00 19994330.278063461185 27870000.000023886561 262864330.278083682060 1 60408.918733008 2024-04-08T22:02:58.531903+00:00 19994330.277915589511 27869999.999973822385 262864330.277885735035 1 60408.918744552 2024-04-08T22:02:59.529314+00:00 19994330.277872752398 27870000.000067193061 262864330.277936249971 1 60408.918756280 2024-04-08T22:03:00.542595+00:00 19994330.278126526624 27869999.999970093369 262864330.278092920780 1 60408.918767881 2024-04-08T22:03:01.544885+00:00 19994330.277958106250 27870000.000027947128 262864330.277982354164 1 60408.918779252 2024-04-08T22:03:02.527381+00:00 19994330.277851819992 27869999.999977204949 262864330.277825325727 1 60408.918790893 2024-04-08T22:03:03.533131+00:00 19994330.278066195548 27869999.999954935163 262864330.278017431498 1 60408.918802459 2024-04-08T22:03:04.532429+00:00 19994330.277840331197 27869999.999995216727 262864330.277831852436 1 60408.918813903 2024-04-08T22:03:05.521258+00:00 19994330.278156034648 27869999.999951194972 262864330.278103530407 1 60408.918825582 2024-04-08T22:03:06.530258+00:00 19994330.278040386736 27869999.999981768429 262864330.278018444777 1 60408.918837158 2024-04-08T22:03:07.530481+00:00 19994330.277911044657 27869999.999989088625 262864330.277896434069 1 60408.918848710 2024-04-08T22:03:08.528533+00:00 19994330.277886409312 27869999.999993570149 262864330.277876287699 1 60408.918860195 2024-04-08T22:03:09.520869+00:00 19994330.277985766530 27870000.000005476177 262864330.277987539768 1 60408.918871817 2024-04-08T22:03:10.524951+00:00 19994330.278069444001 27870000.000023651868 262864330.278089404106 1 60408.918883420 2024-04-08T22:03:11.527473+00:00 19994330.277929950505 27869999.999991882592 262864330.277918159962 1 60408.918894958 2024-04-08T22:03:12.524396+00:00 19994330.278068732470 27870000.000034905970 262864330.278099924326 1 60408.918906517 2024-04-08T22:03:13.523066+00:00 19994330.277909878641 27869999.999968305230 262864330.277874469757 1 60408.918918172 2024-04-08T22:03:14.530039+00:00 19994330.278002548963 27870000.000001903623 262864330.278000771999 1 60408.918929719 2024-04-08T22:03:15.527752+00:00 19994330.278001289815 27869999.999955210835 262864330.277952790260 1 60408.918941242 2024-04-08T22:03:16.523292+00:00 19994330.277933593839 27870000.000024288893 262864330.277954190969 1 60408.918952813 2024-04-08T22:03:17.523032+00:00 19994330.277864176780 27869999.999986283481 262864330.277846783400 1 60408.918964381 2024-04-08T22:03:18.522521+00:00 19994330.277877837420 27870000.000023979694 262864330.277898132801 1 60408.918975954 2024-04-08T22:03:19.522449+00:00 19994330.277948390692 27870000.000047516078 262864330.277992188931 1 60408.918987545 2024-04-08T22:03:20.523904+00:00 19994330.278014931828 27869999.999998401850 262864330.278009623289 1 60408.918999128 2024-04-08T22:03:21.524612+00:00 19994330.278098527342 27870000.000006023794 262864330.278100848198 1 60408.919010685 2024-04-08T22:03:22.523194+00:00 19994330.277615055442 27869999.999998178333 262864330.277609527111 1 60408.919022238 2024-04-08T22:03:23.521336+00:00 19994330.277948826551 27870000.000006318092 262864330.277951449156 1 60408.919033810 2024-04-08T22:03:24.521123+00:00 19994330.278185881674 27870000.000002406538 262864330.278184592724 1 60408.919045401 2024-04-08T22:03:25.522626+00:00 19994330.277881070971 27869999.999968629330 262864330.277845978737 1 60408.919057029 2024-04-08T22:03:26.527332+00:00 19994330.277739744633 27870000.000002931803 262864330.277738958597 1 60408.919068716 2024-04-08T22:03:27.537039+00:00 19994330.278165031224 27869999.999941114336 262864330.278102457523 1 60408.919080170 2024-04-08T22:03:28.526711+00:00 19994330.278028167784 27870000.000001776963 262864330.278026252985 1 60408.919091806 2024-04-08T22:03:29.532033+00:00 19994330.277928158641 27870000.000036172569 262864330.277960658073 1 60408.919103325 2024-04-08T22:03:30.527315+00:00 19994330.278051901609 27870000.000016868114 262864330.278065085411 1 60408.919114900 2024-04-08T22:03:31.527352+00:00 19994330.278029132634 27869999.999978989363 262864330.278004437685 1 60408.919126458 2024-04-08T22:03:32.526006+00:00 19994330.278023857623 27870000.000024914742 262864330.278045088053 1 60408.919138039 2024-04-08T22:03:33.526561+00:00 19994330.278091989458 27869999.999963946640 262864330.278052240610 1 60408.919149620 2024-04-08T22:03:34.527125+00:00 19994330.277807846665 27870000.000009354204 262864330.277813494205 1 60408.919161272 2024-04-08T22:03:35.533896+00:00 19994330.277760311961 27869999.999991744757 262864330.277748346329 1 60408.919172841 2024-04-08T22:03:36.533492+00:00 19994330.277980193496 27869999.999936878681 262864330.277913391590 1 60408.919184343 2024-04-08T22:03:37.527211+00:00 19994330.278064101934 27869999.999997470528 262864330.278057873249 1 60408.919195993 2024-04-08T22:03:38.533816+00:00 19994330.277928393334 27869999.999957654625 262864330.277882337570 1 60408.919207547 2024-04-08T22:03:39.532039+00:00 19994330.278229221702 27870000.000010184944 262864330.278235733509 1 60408.919219176 2024-04-08T22:03:40.536845+00:00 19994330.277941223234 27870000.000015344471 262864330.277952879667 1 60408.919230730 2024-04-08T22:03:41.535106+00:00 19994330.277908753604 27869999.999995343387 262864330.277900397778 1 60408.919242315 2024-04-08T22:03:42.536052+00:00 19994330.277738451958 27870000.000007126480 262864330.277741879225 1 60408.919253835 2024-04-08T22:03:43.531362+00:00 19994330.277920279652 27870000.000000424683 262864330.277916997671 1 60408.919265389 2024-04-08T22:03:44.529658+00:00 19994330.278048463166 27870000.000042304397 262864330.278087079525 1 60408.919276979 2024-04-08T22:03:45.530945+00:00 19994330.277894407511 27869999.999957270920 262864330.277847975492 1 60408.919288547 2024-04-08T22:03:46.530458+00:00 19994330.277923926711 27870000.000032089651 262864330.277952313423 1 60408.919300155 2024-04-08T22:03:47.533354+00:00 19994330.278055328876 27870000.000013984740 262864330.278065621853 1 60408.919311624 2024-04-08T22:03:48.524353+00:00 19994330.278000913560 27869999.999963726848 262864330.277960956097 1 60408.919323259 2024-04-08T22:03:49.529587+00:00 19994330.277892053127 27869999.999999161810 262864330.277887523174 1 60408.919334846 2024-04-08T22:03:50.530665+00:00 19994330.278103519231 27869999.999969955534 262864330.278069794178 1 60408.919346476 2024-04-08T22:03:51.535474+00:00 19994330.278061609715 27869999.999980852008 262864330.278038769960 1 60408.919358041 2024-04-08T22:03:52.534755+00:00 19994330.277923543006 27869999.999974753708 262864330.277894616127 1 60408.919369853 2024-04-08T22:03:53.555283+00:00 19994330.277942568064 27870000.000058222562 262864330.277997106314 1 60408.919381103 2024-04-08T22:03:54.527254+00:00 19994330.277942337096 27870000.000010941178 262864330.277949571609 1 60408.919392918 2024-04-08T22:03:55.548097+00:00 19994330.277938570827 27870000.000037290156 262864330.277972161770 1 60408.919404367 2024-04-08T22:03:56.537295+00:00 19994330.277925178409 27870000.000005088747 262864330.277926564217 1 60408.919415832 2024-04-08T22:03:57.527898+00:00 19994330.277919478714 27870000.000017303973 262864330.277933090925 1 60408.919427461 2024-04-08T22:03:58.532581+00:00 19994330.277873042971 27869999.999962639064 262864330.277831971645 1 60408.919439009 2024-04-08T22:03:59.530420+00:00 19994330.277996968478 27869999.999992910773 262864330.277986168861 1 60408.919450528 2024-04-08T22:04:00.525635+00:00 19994330.278005704284 27869999.999970994890 262864330.277972996235 1 60408.919462136 2024-04-08T22:04:01.528539+00:00 19994330.277681514621 27870000.000020980835 262864330.277698814869 1 60408.919473702 2024-04-08T22:04:02.527860+00:00 19994330.278148707002 27869999.999987334013 262864330.278132349253 1 60408.919485298 2024-04-08T22:04:03.529767+00:00 19994330.277882389724 27870000.000004902482 262864330.277883589268 1 60408.919496838 2024-04-08T22:04:04.526842+00:00 19994330.277737636119 27870000.000043183565 262864330.277777135372 1 60408.919508439 2024-04-08T22:04:05.529068+00:00 19994330.278204616159 27870000.000010661781 262864330.278211593628 1 60408.919519941 2024-04-08T22:04:06.522921+00:00 19994330.277807693928 27870000.000008359551 262864330.277812331915 1 60408.919531593 2024-04-08T22:04:07.529606+00:00 19994330.278080157936 27870000.000014998019 262864330.278091460466 1 60408.919543169 2024-04-08T22:04:08.529768+00:00 19994330.277835343033 27869999.999988663942 262864330.277820318937 1 60408.919554679 2024-04-08T22:04:09.524252+00:00 19994330.278078671545 27869999.999992039055 262864330.278067022562 1 60408.919566318 2024-04-08T22:04:10.529929+00:00 19994330.278123591095 27870000.000018376857 262864330.278138279915 1 60408.919577885 2024-04-08T22:04:11.529279+00:00 19994330.277855586261 27869999.999938439578 262864330.277790307999 1 60408.919589409 2024-04-08T22:04:12.524957+00:00 19994330.278121761978 27870000.000035360456 262864330.278153419495 1 60408.919601052 2024-04-08T22:04:13.530870+00:00 19994330.277924276888 27870000.000038173050 262864330.277958750725 1 60408.919612569 2024-04-08T22:04:14.525963+00:00 19994330.277955912054 27869999.999991443008 262864330.277943670750 1 60408.919624142 2024-04-08T22:04:15.525852+00:00 19994330.277987267822 27870000.000038433820 262864330.278022021055 1 60408.919635761 2024-04-08T22:04:16.529769+00:00 19994330.278078701347 27870000.000027269125 262864330.278102278709 1 60408.919647275 2024-04-08T22:04:17.524592+00:00 19994330.277727171779 27870000.000055775046 262864330.277779281139 1 60408.919658834 2024-04-08T22:04:18.523265+00:00 19994330.278025634587 27870000.000011399388 262864330.278033316135 1 60408.919670423 2024-04-08T22:04:19.524504+00:00 19994330.277792524546 27870000.000030152500 262864330.277818977833 1 60408.919681988 2024-04-08T22:04:20.523754+00:00 19994330.277940094471 27870000.000000622123 262864330.277937024832 1 60408.919693542 2024-04-08T22:04:21.522052+00:00 19994330.278027635068 27870000.000000271946 262864330.278024196625 1 60408.919705176 2024-04-08T22:04:22.527189+00:00 19994330.277886811644 27869999.999960254878 262864330.277843356133 1 60408.919716723 2024-04-08T22:04:23.524855+00:00 19994330.277895011008 27869999.999985903502 262864330.277877211571 1 60408.919728276 2024-04-08T22:04:24.523091+00:00 19994330.277760960162 27869999.999976392835 262864330.277733653784 1 60408.919739921 2024-04-08T22:04:25.529132+00:00 19994330.277932133526 27870000.000042747706 262864330.277971178293 1 60408.919751519 2024-04-08T22:04:26.531271+00:00 19994330.277889668941 27870000.000003196299 262864330.277889162302 1 60408.919762993 2024-04-08T22:04:27.522609+00:00 19994330.278138890862 27870000.000007893890 262864330.278143107891 1 60408.919774562 2024-04-08T22:04:28.522146+00:00 19994330.278014089912 27870000.000002082437 262864330.278012484312 1 60408.919786212 2024-04-08T22:04:29.528705+00:00 19994330.277729999274 27870000.000000834465 262864330.277727127075 1 60408.919797717 2024-04-08T22:04:30.522732+00:00 19994330.278110418469 27869999.999951150268 262864330.278057873249 1 60408.919809297 2024-04-08T22:04:31.523215+00:00 19994330.277990948409 27870000.000000853091 262864330.277988106012 1 60408.919820864 2024-04-08T22:04:32.522671+00:00 19994330.278076414019 27869999.999932400882 262864330.278005123138 1 60408.919832460 2024-04-08T22:04:33.524520+00:00 19994330.278167922050 27870000.000001914799 262864330.278166145086 1 60408.919844020 2024-04-08T22:04:34.523287+00:00 19994330.277795732021 27870000.000003073364 262864330.277795106173 1 60408.919855603 2024-04-08T22:04:35.524105+00:00 19994330.277576345950 27870000.000009968877 262864330.277582615614 1 60408.919867158 2024-04-08T22:04:36.522453+00:00 19994330.277922280133 27870000.000002343208 262864330.277920931578 1 60408.919878772 2024-04-08T22:04:37.525937+00:00 19994330.278094559908 27870000.000030409545 262864330.278121262789 1 60408.919890334 2024-04-08T22:04:38.524838+00:00 19994330.278103142977 27870000.000063456595 262864330.278162896633 1 60408.919901930 2024-04-08T22:04:39.526744+00:00 19994330.277908753604 27870000.000039547682 262864330.277944594622 1 60408.919913474 2024-04-08T22:04:40.524120+00:00 19994330.278127416968 27869999.999995719641 262864330.278119444847 1 60408.919925091 2024-04-08T22:04:41.527872+00:00 19994330.277812398970 27870000.000016242266 262864330.277824938297 1 60408.919936633 2024-04-08T22:04:42.525071+00:00 19994330.277835328132 27869999.999987762421 262864330.277819395065 1 60408.919948180 2024-04-08T22:04:43.522735+00:00 19994330.278119970113 27869999.999984517694 262864330.278100788593 1 60408.919959795 2024-04-08T22:04:44.526244+00:00 19994330.278067905456 27869999.999977875501 262864330.278042107821 1 60408.919971338 2024-04-08T22:04:45.523551+00:00 19994330.277787178755 27869999.999992694706 262864330.277776181698 1 60408.919982954 2024-04-08T22:04:46.527253+00:00 19994330.277968008071 27869999.999998640269 262864330.277962952852 1 60408.919994626 2024-04-08T22:04:47.535679+00:00 19994330.278019800782 27870000.000021412969 262864330.278037488461 1 60408.920006103 2024-04-08T22:04:48.527291+00:00 19994330.277876298875 27869999.999971546233 262864330.277844130993 1 60408.920017721 2024-04-08T22:04:49.531112+00:00 19994330.278082206845 27869999.999990534037 262864330.278069019318 1 60408.920029347 2024-04-08T22:04:50.535569+00:00 19994330.277975674719 27870000.000013988465 262864330.277985960245 1 60408.920040809 2024-04-08T22:04:51.525865+00:00 19994330.277955796570 27870000.000004377216 262864330.277956485748 1 60408.920052495 2024-04-08T22:04:52.535557+00:00 19994330.277927022427 27870000.000018242747 262864330.277941554785 1 60408.920063974 2024-04-08T22:04:53.527371+00:00 19994330.278192240745 27870000.000036910176 262864330.278225451708 1 60408.920075567 2024-04-08T22:04:54.528977+00:00 19994330.277808263898 27869999.999974135309 262864330.277778685093 1 60408.920087088 2024-04-08T22:04:55.524427+00:00 19994330.278272230178 27869999.999994229525 262864330.278262764215 1 60408.920098675 2024-04-08T22:04:56.525535+00:00 19994330.277813784778 27869999.999994557351 262864330.277804642916 1 60408.920110269 2024-04-08T22:04:57.527247+00:00 19994330.277958713472 27870000.000018045306 262864330.277973085642 1 60408.920121976 2024-04-08T22:04:58.538688+00:00 19994330.277989380062 27870000.000027969480 262864330.278013646603 1 60408.920133420 2024-04-08T22:04:59.527464+00:00 19994330.277867149562 27870000.000041887164 262864330.277905344963 1 60408.920145021 2024-04-08T22:05:00.529841+00:00 19994330.277946036309 27870000.000049192458 262864330.277991533279 1 60408.920156657 2024-04-08T22:05:01.535149+00:00 19994330.278145037591 27870000.000032659620 262864330.278174012899 1 60408.920168151 2024-04-08T22:05:02.528274+00:00 19994330.277907565236 27869999.999977473170 262864330.277881324291 1 60408.920179746 2024-04-08T22:05:03.530069+00:00 19994330.278101060539 27870000.000012308359 262864330.278109669685 1 60408.920191251 2024-04-08T22:05:04.524044+00:00 19994330.278129484504 27870000.000024057925 262864330.278149843216 1 60408.920202814 2024-04-08T22:05:05.523093+00:00 19994330.278078895062 27869999.999980684370 262864330.278055876493 1 60408.920214513 2024-04-08T22:05:06.533899+00:00 19994330.277877815068 27870000.000003118068 262864330.277877241373 1 60408.920226013 2024-04-08T22:05:07.527550+00:00 19994330.277893591672 27869999.999985054135 262864330.277874946594 1 60408.920237564 2024-04-08T22:05:08.525532+00:00 19994330.277940984815 27870000.000002596527 262864330.277939885855 1 60408.920249122 2024-04-08T22:05:09.524140+00:00 19994330.277852993459 27870000.000052493066 262864330.277901768684 1 60408.920260705 2024-04-08T22:05:10.524879+00:00 19994330.278002589941 27870000.000001516193 262864330.278000414371 1 60408.920272262 2024-04-08T22:05:11.523416+00:00 19994330.277999754995 27870000.000000678003 262864330.277996748686 1 60408.920283920 2024-04-08T22:05:12.530660+00:00 19994330.278120864183 27869999.999952796847 262864330.278069972992 1 60408.920295417 2024-04-08T22:05:13.524054+00:00 19994330.277946319431 27870000.000008583069 262864330.277951210737 1 60408.920306999 2024-04-08T22:05:14.524679+00:00 19994330.278068173677 27869999.999957177788 262864330.278021663427 1 60408.920318552 2024-04-08T22:05:15.522935+00:00 19994330.277820736170 27869999.999984700233 262864330.277801752090 1 60408.920330117 2024-04-08T22:05:16.522167+00:00 19994330.277874398977 27870000.000001382083 262864330.277872085571 1 60408.920341734 2024-04-08T22:05:17.525836+00:00 19994330.278021071106 27869999.999974880368 262864330.277992248535 1 60408.920353263 2024-04-08T22:05:18.521875+00:00 19994330.277913920581 27870000.000026568770 262864330.277936816216 1 60408.920364829 2024-04-08T22:05:19.521231+00:00 19994330.278082501143 27869999.999940473586 262864330.278019279242 1 60408.920376425 2024-04-08T22:05:20.523077+00:00 19994330.278117354959 27870000.000071726739 262864330.278185397387 1 60408.920388040 2024-04-08T22:05:21.526616+00:00 19994330.277854830027 27870000.000034939498 262864330.277886062860 1 60408.920399615 2024-04-08T22:05:22.526748+00:00 19994330.278261359781 27870000.000005919486 262864330.278263598680 1 60408.920411151 2024-04-08T22:05:23.523478+00:00 19994330.277805268764 27869999.999989956617 262864330.277791529894 1 60408.920422729 2024-04-08T22:05:24.523747+00:00 19994330.278068557382 27870000.000023808330 262864330.278088688850 1 60408.920434298 2024-04-08T22:05:25.523326+00:00 19994330.278180919588 27869999.999977413565 262864330.278154641390 1 60408.920445843 2024-04-08T22:05:26.520806+00:00 19994330.277761083096 27869999.999999057502 262864330.277756422758 1 60408.920457450 2024-04-08T22:05:27.523706+00:00 19994330.278073579073 27869999.999993979931 262864330.278063863516 1 60408.920469006 2024-04-08T22:05:28.522074+00:00 19994330.277894910425 27870000.000007372350 262864330.277898579836 1 60408.920480620 2024-04-08T22:05:29.525559+00:00 19994330.277881070971 27869999.999994341284 262864330.277871727943 1 60408.920492181 2024-04-08T22:05:30.524434+00:00 19994330.278088234365 27869999.999994888902 262864330.278079420328 1 60408.920503787 2024-04-08T22:05:31.527207+00:00 19994330.277647342533 27870000.000019669533 262864330.277663320303 1 60408.920515402 2024-04-08T22:05:32.530749+00:00 19994330.277981434017 27869999.999990355223 262864330.277968078852 1 60408.920526911 2024-04-08T22:05:33.525071+00:00 19994330.278139553964 27869999.999993201345 262864330.278129070997 1 60408.920538488 2024-04-08T22:05:34.525387+00:00 19994330.277852714062 27870000.000001788139 262864330.277850806713 1 60408.920550105 2024-04-08T22:05:35.529053+00:00 19994330.277892079204 27869999.999983228743 262864330.277871608734 1 60408.920561623 2024-04-08T22:05:36.524255+00:00 19994330.278162769973 27869999.999990712851 262864330.278149783611 1 60408.920573180 2024-04-08T22:05:37.522747+00:00 19994330.277995273471 27870000.000006075948 262864330.277997672558 1 60408.920584803 2024-04-08T22:05:38.526997+00:00 19994330.278102766722 27869999.999978184700 262864330.278077244759 1 60408.920596369 2024-04-08T22:05:39.526268+00:00 19994330.277875240892 27870000.000003881752 262864330.277875423431 1 60408.920607920 2024-04-08T22:05:40.524319+00:00 19994330.278067260981 27870000.000030193478 262864330.278093755245 1 60408.920619474 2024-04-08T22:05:41.522581+00:00 19994330.277936235070 27870000.000013634562 262864330.277946174145 1 60408.920631045 2024-04-08T22:05:42.522257+00:00 19994330.277790743858 27869999.999990027398 262864330.277777075768 1 60408.920642609 2024-04-08T22:05:43.521433+00:00 19994330.277886483818 27869999.999976918101 262864330.277859717607 1 60408.920654207 2024-04-08T22:05:44.523540+00:00 19994330.278004784137 27870000.000035896897 262864330.278036981821 1 60408.920665811 2024-04-08T22:05:45.526073+00:00 19994330.278244588524 27869999.999985367060 262864330.278226256371 1 60408.920677392 2024-04-08T22:05:46.526634+00:00 19994330.277802538127 27869999.999983116984 262864330.277781963348 1 60408.920689018 2024-04-08T22:05:47.531157+00:00 19994330.278017848730 27870000.000000994653 262864330.278015136719 1 60408.920700552 2024-04-08T22:05:48.527742+00:00 19994330.277859251946 27869999.999986324459 262864330.277841866016 1 60408.920712219 2024-04-08T22:05:49.535671+00:00 19994330.278017174453 27870000.000015176833 262864330.278028637171 1 60408.920723715 2024-04-08T22:05:50.529011+00:00 19994330.278062064201 27869999.999977752566 262864330.278036147356 1 60408.920735312 2024-04-08T22:05:51.530955+00:00 19994330.277876928449 27869999.999974291772 262864330.277847528458 1 60408.920746955 2024-04-08T22:05:52.536910+00:00 19994330.277922261506 27870000.000008426607 262864330.277927011251 1 60408.920758369 2024-04-08T22:05:53.523117+00:00 19994330.277889609337 27870000.000029690564 262864330.277915596962 1 60408.920770076 2024-04-08T22:05:54.534543+00:00 19994330.278013620526 27870000.000020816922 262864330.278030723333 1 60408.920781587 2024-04-08T22:05:55.529109+00:00 19994330.277911793441 27869999.999998699874 262864330.277906775475 1 60408.920793135 2024-04-08T22:05:56.526853+00:00 19994330.277834478766 27869999.999992605299 262864330.277823388577 1 60408.920804814 2024-04-08T22:05:57.535948+00:00 19994330.277985863388 27869999.999935805798 262864330.277917981148 1 60408.920816254 2024-04-08T22:05:58.524316+00:00 19994330.277952898294 27870000.000028837472 262864330.277978062630 1 60408.920828012 2024-04-08T22:05:59.540239+00:00 19994330.277956932783 27869999.999979559332 262864330.277932792902 1 60408.920839503 2024-04-08T22:06:00.533090+00:00 19994330.277960252017 27869999.999991171062 262864330.277947723866 1 60408.920851038 2024-04-08T22:06:01.529660+00:00 19994330.277791533619 27869999.999999418855 262864330.277787238359 1 60408.920862690 2024-04-08T22:06:02.536389+00:00 19994330.277938634157 27869999.999941434711 262864330.277876377106 1 60408.920874169 2024-04-08T22:06:03.528192+00:00 19994330.277981568128 27869999.999998491257 262864330.277976363897 1 60408.920885895 2024-04-08T22:06:04.541340+00:00 19994330.278043124825 27870000.000009413809 262864330.278048843145 1 60408.920897387 2024-04-08T22:06:05.534251+00:00 19994330.278007909656 27870000.000028993934 262864330.278033196926 1 60408.920908898 2024-04-08T22:06:06.528757+00:00 19994330.278024613857 27870000.000008098781 262864330.278029024601 1 60408.920920489 2024-04-08T22:06:07.530290+00:00 19994330.277861226350 27869999.999967399985 262864330.277824938297 1 60408.920932094 2024-04-08T22:06:08.532885+00:00 19994330.277904715389 27870000.000009082258 262864330.277910113335 1 60408.920943576 2024-04-08T22:06:09.524948+00:00 19994330.277943257242 27869999.999955821782 262864330.277895390987 1 60408.920955284 2024-04-08T22:06:10.536486+00:00 19994330.277801644057 27869999.999978087842 262864330.277776032686 1 60408.920966750 2024-04-08T22:06:11.527247+00:00 19994330.277848586440 27869999.999938141555 262864330.277783036232 1 60408.920978402 2024-04-08T22:06:12.533963+00:00 19994330.278049435467 27869999.999983299524 262864330.278029054403 1 60408.920989982 2024-04-08T22:06:13.534467+00:00 19994330.277921494097 27870000.000006895512 262864330.277924686670 1 60408.921001688 2024-04-08T22:06:14.545788+00:00 19994330.278036788106 27869999.999989069998 262864330.278022170067 1 60408.921013133 2024-04-08T22:06:15.534671+00:00 19994330.277841657400 27870000.000013846904 262864330.277851819992 1 60408.921024663 2024-04-08T22:06:16.530882+00:00 19994330.277909152210 27870000.000022385269 262864330.277927845716 1 60408.921036182 2024-04-08T22:06:17.526074+00:00 19994330.277913738042 27870000.000000678003 262864330.277910739183 1 60408.921047730 2024-04-08T22:06:18.523849+00:00 19994330.277896218002 27869999.999991729856 262864330.277884244919 1 60408.921059389 2024-04-08T22:06:19.531186+00:00 19994330.277914091945 27869999.999994128942 262864330.277904510498 1 60408.921070931 2024-04-08T22:06:20.528386+00:00 19994330.278038688004 27870000.000004485250 262864330.278039455414 1 60408.921082461 2024-04-08T22:06:21.524637+00:00 19994330.277986753732 27869999.999945331365 262864330.277928411961 1 60408.921094060 2024-04-08T22:06:22.526794+00:00 19994330.277825813740 27869999.999976631254 262864330.277798742056 1 60408.921105712 2024-04-08T22:06:23.533495+00:00 19994330.278243795037 27869999.999929964542 262864330.278170049191 1 60408.921117299 2024-04-08T22:06:24.534621+00:00 19994330.277990050614 27870000.000030547380 262864330.278016895056 1 60408.921128822 2024-04-08T22:06:25.530245+00:00 19994330.277995709330 27869999.999978356063 262864330.277970373631 1 60408.921140442 2024-04-08T22:06:26.534197+00:00 19994330.277887921780 27870000.000038649887 262864330.277922868729 1 60408.921152078 2024-04-08T22:06:27.539554+00:00 19994330.277893528342 27869999.999997019768 262864330.277886867523 1 60408.921163575 2024-04-08T22:06:28.532879+00:00 19994330.277732823044 27870000.000016447157 262864330.277745574713 1 60408.921175123 2024-04-08T22:06:29.530662+00:00 19994330.278036110103 27869999.999996419996 262864330.278028845787 1 60408.921186710 2024-04-08T22:06:30.531730+00:00 19994330.277841761708 27869999.999998349696 262864330.277836441994 1 60408.921198408 2024-04-08T22:06:31.542431+00:00 19994330.278097704053 27869999.999998141080 262864330.278092145920 1 60408.921209866 2024-04-08T22:06:32.532402+00:00 19994330.278029229492 27870000.000005263835 262864330.278030812740 1 60408.921221395 2024-04-08T22:06:33.528582+00:00 19994330.278069548309 27869999.999994810671 262864330.278060674667 1 60408.921233046 2024-04-08T22:06:34.535142+00:00 19994330.277823690325 27870000.000026460737 262864330.277846455574 1 60408.921244538 2024-04-08T22:06:35.528086+00:00 19994330.278033595532 27870000.000002436340 262864330.278032332659 1 60408.921256119 2024-04-08T22:06:36.528661+00:00 19994330.278028227389 27870000.000038012862 262864330.278062552214 1 60408.921267647 2024-04-08T22:06:37.524697+00:00 19994330.277916491032 27870000.000060103834 262864330.277972906828 1 60408.921279239 2024-04-08T22:06:38.526214+00:00 19994330.277968939394 27870000.000015269965 262864330.277980506420 1 60408.921290827 2024-04-08T22:06:39.527443+00:00 19994330.278050042689 27869999.999984364957 262864330.278030693531 1 60408.921302385 2024-04-08T22:06:40.526036+00:00 19994330.277880258858 27870000.000007238239 262864330.277883797884 1 60408.921313931 2024-04-08T22:06:41.523633+00:00 19994330.278322506696 27870000.000032473356 262864330.278351306915 1 60408.921325504 2024-04-08T22:06:42.523580+00:00 19994330.277726605535 27869999.999957479537 262864330.277680397034 1 60408.921337082 2024-04-08T22:06:43.523846+00:00 19994330.278092943132 27870000.000003457069 262864330.278092712164 1 60408.921348679 2024-04-08T22:06:44.525867+00:00 19994330.278123948723 27870000.000023622066 262864330.278143882751 1 60408.921360213 2024-04-08T22:06:45.522379+00:00 19994330.277960952371 27870000.000011712313 262864330.277968972921 1 60408.921371788 2024-04-08T22:06:46.522517+00:00 19994330.278027463704 27870000.000001609325 262864330.278025388718 1 60408.921383386 2024-04-08T22:06:47.524553+00:00 19994330.278120547533 27870000.000033944845 262864330.278150796890 1 60408.921395028 2024-04-08T22:06:48.530437+00:00 19994330.277875911444 27870000.000022925436 262864330.277895122766 1 60408.921406588 2024-04-08T22:06:49.529157+00:00 19994330.277893029153 27870000.000011868775 262864330.277901202440 1 60408.921418095 2024-04-08T22:06:50.523379+00:00 19994330.277799431235 27869999.999998755753 262864330.277794480324 1 60408.921429654 2024-04-08T22:06:51.522083+00:00 19994330.277917444706 27869999.999995868653 262864330.277909606695 1 60408.921441273 2024-04-08T22:06:52.526006+00:00 19994330.278071600944 27869999.999962404370 262864330.278030306101 1 60408.921452799 2024-04-08T22:06:53.521825+00:00 19994330.277768891305 27870000.000016793609 262864330.277781993151 1 60408.921464411 2024-04-08T22:06:54.525081+00:00 19994330.278054188937 27869999.999996952713 262864330.278047442436 1 60408.921475977 2024-04-08T22:06:55.524401+00:00 19994330.278072774410 27870000.000013563782 262864330.278082638979 1 60408.921487516 2024-04-08T22:06:56.521405+00:00 19994330.278096634895 27870000.000005941838 262864330.278098881245 1 60408.921499119 2024-04-08T22:06:57.523876+00:00 19994330.277823533863 27869999.999983597547 262864330.277803450823 1 60408.921510777 2024-04-08T22:06:58.531153+00:00 19994330.278114866465 27870000.000048998743 262864330.278160154819 1 60408.921522328 2024-04-08T22:06:59.529162+00:00 19994330.277797255665 27870000.000023152679 262864330.277816712856 1 60408.921533963 2024-04-08T22:07:00.534433+00:00 19994330.278108455241 27869999.999986939132 262864330.278091698885 1 60408.921545465 2024-04-08T22:07:01.528224+00:00 19994330.277902416885 27870000.000018242747 262864330.277916967869 1 60408.921557047 2024-04-08T22:07:02.528918+00:00 19994330.277936939150 27869999.999997962266 262864330.277931213379 1 60408.921568653 2024-04-08T22:07:03.531590+00:00 19994330.277928225696 27869999.999973047525 262864330.277897596359 1 60408.921580173 2024-04-08T22:07:04.526948+00:00 19994330.277750633657 27869999.999991152436 262864330.277738094330 1 60408.921591778 2024-04-08T22:07:05.529660+00:00 19994330.277937885374 27869999.999979257584 262864330.277913451195 1 60408.921603274 2024-04-08T22:07:06.522824+00:00 19994330.278063993901 27869999.999986831099 262864330.278047114611 1 60408.921614867 2024-04-08T22:07:07.524503+00:00 19994330.278035920113 27869999.999995455146 262864330.278027683496 1 60408.921626440 2024-04-08T22:07:08.524431+00:00 19994330.277889415622 27870000.000009372830 262864330.277895092964 1 60408.921638030 2024-04-08T22:07:09.525806+00:00 19994330.277880612761 27869999.999989017844 262864330.277865946293 1 60408.921649566 2024-04-08T22:07:10.522526+00:00 19994330.278129629791 27870000.000039946288 262864330.278165876865 1 60408.921661174 2024-04-08T22:07:11.525463+00:00 19994330.277994435281 27870000.000039190054 262864330.278029918671 1 60408.921672743 2024-04-08T22:07:12.525021+00:00 19994330.277765009552 27869999.999992098659 262864330.277753412724 1 60408.921684321 2024-04-08T22:07:13.525367+00:00 19994330.278259001672 27869999.999982032925 262864330.278237342834 1 60408.921695882 2024-04-08T22:07:14.524269+00:00 19994330.277800876647 27869999.999956686050 262864330.277753889561 1 60408.921707451 2024-04-08T22:07:15.523749+00:00 19994330.277982037514 27869999.999976694584 262864330.277955025434 1 60408.921719027 2024-04-08T22:07:16.523909+00:00 19994330.277895901352 27869999.999943759292 262864330.277835965157 1 60408.921730605 2024-04-08T22:07:17.524318+00:00 19994330.277843598276 27870000.000002086163 262864330.277841985226 1 60408.921742178 2024-04-08T22:07:18.524215+00:00 19994330.278268560767 27870000.000006135553 262864330.278271019459 1 60408.921753729 2024-04-08T22:07:19.522197+00:00 19994330.278039075434 27870000.000056225806 262864330.278091609478 1 60408.921765311 2024-04-08T22:07:20.522875+00:00 19994330.278094425797 27870000.000022578984 262864330.278113305569 1 60408.921776899 2024-04-08T22:07:21.524059+00:00 19994330.278362702578 27870000.000019457191 262864330.278378456831 1 60408.921788452 2024-04-08T22:07:22.522218+00:00 19994330.277900137007 27870000.000026389956 262864330.277922838926 1 60408.921800063 2024-04-08T22:07:23.525458+00:00 19994330.277812153101 27870000.000048216432 262864330.277856677771 1 60408.921811607 2024-04-08T22:07:24.522873+00:00 19994330.278024204075 27869999.999996669590 262864330.278017163277 1 60408.921823209 2024-04-08T22:07:25.525274+00:00 19994330.277912370861 27870000.000017989427 262864330.277926683426 1 60408.921834792 2024-04-08T22:07:26.525976+00:00 19994330.277985841036 27870000.000010076910 262864330.277992218733 1 60408.921846344 2024-04-08T22:07:27.524109+00:00 19994330.278077039868 27869999.999965451658 262864330.278038799763 1 60408.921857909 2024-04-08T22:07:28.523324+00:00 19994330.277969796211 27870000.000001188368 262864330.277967303991 1 60408.921869481 2024-04-08T22:07:29.523153+00:00 19994330.278101090342 27870000.000013154000 262864330.278110533953 1 60408.921881064 2024-04-08T22:07:30.523960+00:00 19994330.277719046921 27869999.999979600310 262864330.277694970369 1 60408.921892671 2024-04-08T22:07:31.526798+00:00 19994330.278096549213 27870000.000034790486 262864330.278127640486 1 60408.921904218 2024-04-08T22:07:32.524453+00:00 19994330.278190471232 27870000.000066611916 262864330.278253376484 1 60408.921915750 2024-04-08T22:07:33.520843+00:00 19994330.277963962406 27870000.000021304935 262864330.277981579304 1 60408.921927341 2024-04-08T22:07:34.522280+00:00 19994330.277965847403 27869999.999997451901 262864330.277959585190 1 60408.921938898 2024-04-08T22:07:35.520750+00:00 19994330.277736537158 27869999.999955389649 262864330.277688235044 1 60408.921950473 2024-04-08T22:07:36.520813+00:00 19994330.278147734702 27870000.000019583851 262864330.278163611889 1 60408.921962042 2024-04-08T22:07:37.520468+00:00 19994330.277829091996 27870000.000007867813 262864330.277833253145 1 60408.921973651 2024-04-08T22:07:38.523460+00:00 19994330.277978591621 27870000.000007040799 262864330.277981936932 1 60408.921985242 2024-04-08T22:07:39.524879+00:00 19994330.277865990996 27869999.999934587628 262864330.277796864510 1 60408.921996800 2024-04-08T22:07:40.523487+00:00 19994330.277906615287 27870000.000009935349 262864330.277912855148 1 60408.922008350 2024-04-08T22:07:41.521476+00:00 19994330.277953136712 27870000.000025369227 262864330.277974814177 1 60408.922019966 2024-04-08T22:07:42.525039+00:00 19994330.278075467795 27870000.000029291958 262864330.278101056814 1 60408.922031526 2024-04-08T22:07:43.523806+00:00 19994330.277857944369 27870000.000016212463 262864330.277870476246 1 60408.922043242 2024-04-08T22:07:44.536085+00:00 19994330.277971144766 27870000.000006664544 262864330.277974128723 1 60408.922054703 2024-04-08T22:07:45.526338+00:00 19994330.278110507876 27869999.999959923327 262864330.278066724539 1 60408.922066346 2024-04-08T22:07:46.532284+00:00 19994330.277972165495 27870000.000025194138 262864330.277993649244 1 60408.922077954 2024-04-08T22:07:47.535211+00:00 19994330.277771797031 27869999.999970097095 262864330.277738213539 1 60408.922089444 2024-04-08T22:07:48.527994+00:00 19994330.278028316796 27870000.000031318516 262864330.278055936098 1 60408.922100982 2024-04-08T22:07:49.524835+00:00 19994330.278146352619 27869999.999987736344 262864330.278130382299 1 60408.922112636 2024-04-08T22:07:50.531744+00:00 19994330.277933005244 27869999.999995984137 262864330.277925282717 1 60408.922124258 2024-04-08T22:07:51.535901+00:00 19994330.277697525918 27870000.000025879592 262864330.277719706297 1 60408.922135863 2024-04-08T22:07:52.538600+00:00 19994330.278047278523 27869999.999977350235 262864330.278020918369 1 60408.922147390 2024-04-08T22:07:53.534449+00:00 19994330.277951002121 27870000.000010594726 262864330.277957916260 1 60408.922158990 2024-04-08T22:07:54.536744+00:00 19994330.277936361730 27869999.999968484044 262864330.277901142836 1 60408.922170503 2024-04-08T22:07:55.531441+00:00 19994330.277818031609 27869999.999965935946 262864330.277780264616 1 60408.922182130 2024-04-08T22:07:56.536049+00:00 19994330.277955204248 27870000.000004455447 262864330.277955979109 1 60408.922193597 2024-04-08T22:07:57.526765+00:00 19994330.278080854565 27869999.999964721501 262864330.278041869402 1 60408.922205349 2024-04-08T22:07:58.542153+00:00 19994330.277914620936 27869999.999967958778 262864330.277878880501 1 60408.922216765 2024-04-08T22:07:59.528519+00:00 19994330.278030920774 27869999.999981950969 262864330.278009176254 1 60408.922228334 2024-04-08T22:08:00.527995+00:00 19994330.277697760612 27869999.999983567744 262864330.277677655220 1 60408.922239996 2024-04-08T22:08:01.535674+00:00 19994330.277808185667 27870000.000004515052 262864330.277809023857 1 60408.922251482 2024-04-08T22:08:02.528034+00:00 19994330.277861665934 27869999.999987926334 262864330.277845889330 1 60408.922263080 2024-04-08T22:08:03.530131+00:00 19994330.278015580028 27870000.000034846365 262864330.278046727180 1 60408.922274608 2024-04-08T22:08:04.526166+00:00 19994330.278016291559 27870000.000000614673 262864330.278013229370 1 60408.922286173 2024-04-08T22:08:05.525346+00:00 19994330.278014596552 27869999.999997291714 262864330.278008192778 1 60408.922297786 2024-04-08T22:08:06.528703+00:00 19994330.277887705714 27870000.000028729439 262864330.277912735939 1 60408.922309397 2024-04-08T22:08:07.531861+00:00 19994330.278044030070 27869999.999994527549 262864330.278034865856 1 60408.922320875 2024-04-08T22:08:08.523654+00:00 19994330.277919568121 27869999.999974794686 262864330.277890652418 1 60408.922332487 2024-04-08T22:08:09.526862+00:00 19994330.278152100742 27869999.999999620020 262864330.278148025274 1 60408.922344103 2024-04-08T22:08:10.530462+00:00 19994330.277856450528 27869999.999963965267 262864330.277816712856 1 60408.922355590 2024-04-08T22:08:11.523007+00:00 19994330.277985431254 27869999.999997448176 262864330.277979165316 1 60408.922367231 2024-04-08T22:08:12.528737+00:00 19994330.278003945947 27870000.000038452446 262864330.278038680553 1 60408.922378855 2024-04-08T22:08:13.533071+00:00 19994330.278048157692 27869999.999954394996 262864330.277998864651 1 60408.922390288 2024-04-08T22:08:14.520860+00:00 19994330.277798987925 27870000.000000286847 262864330.277795583010 1 60408.922401909 2024-04-08T22:08:15.524932+00:00 19994330.278089396656 27870000.000051923096 262864330.278137624264 1 60408.922413460 2024-04-08T22:08:16.522939+00:00 19994330.277987811714 27870000.000028032809 262864330.278012156487 1 60408.922425073 2024-04-08T22:08:17.526268+00:00 19994330.277722701430 27870000.000004068017 262864330.277723073959 1 60408.922436677 2024-04-08T22:08:18.528863+00:00 19994330.277778346092 27870000.000010050833 262864330.277784705162 1 60408.922448207 2024-04-08T22:08:19.525039+00:00 19994330.277952741832 27870000.000028323382 262864330.277977347374 1 60408.922459778 2024-04-08T22:08:20.524827+00:00 19994330.278101585805 27869999.999985635281 262864330.278083533049 1 60408.922471350 2024-04-08T22:08:21.524622+00:00 19994330.278075087816 27870000.000002834946 262864330.278074234724 1 60408.922482968 2024-04-08T22:08:22.528419+00:00 19994330.277942251414 27869999.999978523701 262864330.277917057276 1 60408.922494492 2024-04-08T22:08:23.524046+00:00 19994330.277984611690 27870000.000017959625 262864330.277998894453 1 60408.922506113 2024-04-08T22:08:24.528107+00:00 19994330.277884807438 27869999.999989315867 262864330.277870446444 1 60408.922517664 2024-04-08T22:08:25.526178+00:00 19994330.278018943965 27870000.000015437603 262864330.278030693531 1 60408.922529212 2024-04-08T22:08:26.523900+00:00 19994330.277956336737 27869999.999986883253 262864330.277939528227 1 60408.922540801 2024-04-08T22:08:27.525187+00:00 19994330.277832828462 27870000.000021561980 262864330.277850717306 1 60408.922552334 2024-04-08T22:08:28.521651+00:00 19994330.278130944818 27869999.999963540584 262864330.278090804815 1 60408.922563902 2024-04-08T22:08:29.521150+00:00 19994330.278067577630 27870000.000031154603 262864330.278095036745 1 60408.922575533 2024-04-08T22:08:30.526054+00:00 19994330.277903821319 27870000.000006482005 262864330.277906626463 1 60408.922587163 2024-04-08T22:08:31.530871+00:00 19994330.278153359890 27869999.999983087182 262864330.278132736683 1 60408.922598634 2024-04-08T22:08:32.522007+00:00 19994330.278042398393 27869999.999989457428 262864330.278028160334 1 60408.922610219 2024-04-08T22:08:33.522897+00:00 19994330.277898207307 27869999.999965190887 262864330.277859687805 1 60408.922621830 2024-04-08T22:08:34.526162+00:00 19994330.278093773872 27870000.000019345433 262864330.278109431267 1 60408.922633358 2024-04-08T22:08:35.522150+00:00 19994330.277852188796 27870000.000014636666 262864330.277863115072 1 60408.922644943 2024-04-08T22:08:36.523076+00:00 19994330.277873203158 27870000.000004954636 262864330.277874469757 1 60408.922656523 2024-04-08T22:08:37.523596+00:00 19994330.278019864112 27870000.000014927238 262864330.278031110764 1 60408.922668107 2024-04-08T22:08:38.524467+00:00 19994330.277937501669 27870000.000029832125 262864330.277963638306 1 60408.922679924 2024-04-08T22:08:39.545485+00:00 19994330.278110768646 27870000.000043150038 262864330.278150230646 1 60408.922691238 2024-04-08T22:08:40.522921+00:00 19994330.277810860425 27869999.999964222312 262864330.277771413326 1 60408.922702811 2024-04-08T22:08:41.522864+00:00 19994330.278140056878 27870000.000019457191 262864330.278155833483 1 60408.922714375 2024-04-08T22:08:42.521993+00:00 19994330.277724053711 27869999.999991677701 262864330.277712047100 1 60408.922725938 2024-04-08T22:08:43.521041+00:00 19994330.277950685471 27869999.999944981188 262864330.277891963720 1 60408.922737609 2024-04-08T22:08:44.529405+00:00 19994330.277997981757 27870000.000021811575 262864330.278016090393 1 60408.922749165 2024-04-08T22:08:45.527828+00:00 19994330.278077453375 27870000.000007677823 262864330.278081446886 1 60408.922760726 2024-04-08T22:08:46.526735+00:00 19994330.277884401381 27870000.000038720667 262864330.277919411659 1 60408.922772419 2024-04-08T22:08:47.537025+00:00 19994330.277752671391 27870000.000052545220 262864330.277801513672 1 60408.922783891 2024-04-08T22:08:48.528213+00:00 19994330.278039075434 27869999.999961555004 262864330.277996927500 1 60408.922795500 2024-04-08T22:08:49.531210+00:00 19994330.277844425291 27869999.999981116503 262864330.277821838856 1 60408.922807008 2024-04-08T22:08:50.525444+00:00 19994330.277771979570 27869999.999988928437 262864330.277757197618 1 60408.922818685 2024-04-08T22:08:51.534415+00:00 19994330.278114341199 27869999.999947097152 262864330.278057754040 1 60408.922830411 2024-04-08T22:08:52.547482+00:00 19994330.278006561100 27869999.999996468425 262864330.277999341488 1 60408.922841817 2024-04-08T22:08:53.532951+00:00 19994330.277928072959 27869999.999979093671 262864330.277903467417 1 60408.922853429 2024-04-08T22:08:54.536300+00:00 19994330.278158728033 27869999.999985784292 262864330.278140813112 1 60408.922865099 2024-04-08T22:08:55.544560+00:00 19994330.278247013688 27870000.000020492822 262864330.278263807297 1 60408.922876473 2024-04-08T22:08:56.527286+00:00 19994330.277978911996 27870000.000006664544 262864330.277981877327 1 60408.922888089 2024-04-08T22:08:57.530938+00:00 19994330.277742300183 27869999.999980296940 262864330.277718901634 1 60408.922899741 2024-04-08T22:08:58.537642+00:00 19994330.277998372912 27869999.999954260886 262864330.277948915958 1 60408.922911343 2024-04-08T22:08:59.540033+00:00 19994330.278173923492 27870000.000049263239 262864330.278219491243 1 60408.922922837 2024-04-08T22:09:00.533093+00:00 19994330.277910929173 27870000.000057652593 262864330.277964860201 1 60408.922934317 2024-04-08T22:09:01.524989+00:00 19994330.277731258422 27869999.999940421432 262864330.277667999268 1 60408.922945881 2024-04-08T22:09:02.524157+00:00 19994330.278088852763 27870000.000037357211 262864330.278122544289 1 60408.922957483 2024-04-08T22:09:03.526545+00:00 19994330.277905382216 27869999.999993324280 262864330.277895003557 1 60408.922969042 2024-04-08T22:09:04.525267+00:00 19994330.277929868549 27870000.000003341585 262864330.277929514647 1 60408.922980635 2024-04-08T22:09:05.526872+00:00 19994330.278116255999 27870000.000028859824 262864330.278141409159 1 60408.922992182 2024-04-08T22:09:06.524528+00:00 19994330.277897261083 27869999.999986644834 262864330.277880221605 1 60408.923003771 2024-04-08T22:09:07.525812+00:00 19994330.277886256576 27870000.000012222677 262864330.277894794941 1 60408.923015349 2024-04-08T22:09:08.526116+00:00 19994330.278006631881 27870000.000000275671 262864330.278003215790 1 60408.923026911 2024-04-08T22:09:09.525118+00:00 19994330.277985192835 27870000.000041577965 262864330.278023064137 1 60408.923038493 2024-04-08T22:09:10.525777+00:00 19994330.277961093932 27870000.000002451241 262864330.277959853411 1 60408.923050035 2024-04-08T22:09:11.523029+00:00 19994330.277926497161 27870000.000010531396 262864330.277933329344 1 60408.923061603 2024-04-08T22:09:12.522532+00:00 19994330.278120059520 27869999.999954823405 262864330.278071194887 1 60408.923073190 2024-04-08T22:09:13.523658+00:00 19994330.278104923666 27869999.999999120831 262864330.278100341558 1 60408.923084831 2024-04-08T22:09:14.529435+00:00 19994330.277847778052 27869999.999967586249 262864330.277811646461 1 60408.923096369 2024-04-08T22:09:15.526333+00:00 19994330.277937091887 27870000.000036686659 262864330.277970075607 1 60408.923107932 2024-04-08T22:09:16.525326+00:00 19994330.278109729290 27869999.999996423721 262864330.278102457523 1 60408.923119483 2024-04-08T22:09:17.523317+00:00 19994330.278083931655 27869999.999980542809 262864330.278060764074 1 60408.923131063 2024-04-08T22:09:18.523801+00:00 19994330.277999039739 27870000.000016048551 262864330.278011381626 1 60408.923142673 2024-04-08T22:09:19.526927+00:00 19994330.277880612761 27870000.000014010817 262864330.277890920639 1 60408.923154206 2024-04-08T22:09:20.523449+00:00 19994330.278000716120 27870000.000024158508 262864330.278021186590 1 60408.923165804 2024-04-08T22:09:21.525428+00:00 19994330.277922254056 27870000.000027921051 262864330.277946472168 1 60408.923177381 2024-04-08T22:09:22.525675+00:00 19994330.278032157570 27869999.999974779785 262864330.278003245592 1 60408.923188940 2024-04-08T22:09:23.524403+00:00 19994330.277949325740 27869999.999982591718 262864330.277928233147 1 60408.923200505 2024-04-08T22:09:24.523598+00:00 19994330.278171766549 27870000.000007219613 262864330.278175294399 1 60408.923212122 2024-04-08T22:09:25.527375+00:00 19994330.277875166386 27869999.999924413860 262864330.277795881033 1 60408.923223624 2024-04-08T22:09:26.521152+00:00 19994330.277941349894 27870000.000005129725 262864330.277942776680 1 60408.923235374 2024-04-08T22:09:27.536261+00:00 19994330.277837563306 27870000.000004094094 262864330.277837961912 1 60408.923246923 2024-04-08T22:09:28.534145+00:00 19994330.278143435717 27870000.000024158508 262864330.278163909912 1 60408.923258583 2024-04-08T22:09:29.541542+00:00 19994330.277964796871 27870000.000003084540 262864330.277964204550 1 60408.923269975 2024-04-08T22:09:30.525799+00:00 19994330.278142329305 27869999.999998617917 262864330.278137266636 1 60408.923281567 2024-04-08T22:09:31.527414+00:00 19994330.277643017471 27869999.999998964369 262864330.277638286352 1 60408.923293239 2024-04-08T22:09:32.535816+00:00 19994330.277932547033 27870000.000007741153 262864330.277936607599 1 60408.923304748 2024-04-08T22:09:33.530250+00:00 19994330.278075434268 27870000.000046253204 262864330.278117984533 1 60408.923316368 2024-04-08T22:09:34.534208+00:00 19994330.278035655618 27870000.000009920448 262864330.278041899204 1 60408.923327843 2024-04-08T22:09:35.525611+00:00 19994330.277754422277 27870000.000012621284 262864330.277763366699 1 60408.923339436 2024-04-08T22:09:36.527271+00:00 19994330.277720544487 27869999.999977998435 262864330.277694851160 1 60408.923351006 2024-04-08T22:09:37.526910+00:00 19994330.278091076761 27870000.000010199845 262864330.278097569942 1 60408.923362635 2024-04-08T22:09:38.531694+00:00 19994330.277988191694 27869999.999965164810 262864330.277949661016 1 60408.923374170 2024-04-08T22:09:39.528284+00:00 19994330.278089545667 27870000.000043645501 262864330.278129488230 1 60408.923385757 2024-04-08T22:09:40.529381+00:00 19994330.277931421995 27870000.000019431114 262864330.277947157621 1 60408.923397448 2024-04-08T22:09:41.539487+00:00 19994330.278040319681 27869999.999948155135 262864330.277984768152 1 60408.923409029 2024-04-08T22:09:42.540148+00:00 19994330.277864269912 27870000.000019222498 262864330.277879804373 1 60408.923420472 2024-04-08T22:09:43.528783+00:00 19994330.277950767428 27870000.000021856278 262864330.277968913317 1 60408.923432013 2024-04-08T22:09:44.525936+00:00 19994330.278057370335 27870000.000022072345 262864330.278075754642 1 60408.923443571 2024-04-08T22:09:45.524508+00:00 19994330.277959883213 27870000.000014778227 262864330.277970969677 1 60408.923455220 2024-04-08T22:09:46.531032+00:00 19994330.277999468148 27869999.999980766326 262864330.277976542711 1 60408.923466785 2024-04-08T22:09:47.530263+00:00 19994330.277842108160 27869999.999969005585 262864330.277807414532 1 60408.923478421 2024-04-08T22:09:48.535600+00:00 19994330.277951177210 27869999.999977819622 262864330.277925312519 1 60408.923490055 2024-04-08T22:09:49.540724+00:00 19994330.277900423855 27869999.999985352159 262864330.277882069349 1 60408.923501619 2024-04-08T22:09:50.539904+00:00 19994330.277982644737 27870000.000014059246 262864330.277993023396 1 60408.923513026 2024-04-08T22:09:51.525488+00:00 19994330.277957785875 27869999.999999821186 262864330.277953922749 1 60408.923524830 2024-04-08T22:09:52.545294+00:00 19994330.278088670224 27870000.000004366040 262864330.278089314699 1 60408.923536257 2024-04-08T22:09:53.532580+00:00 19994330.278000812978 27870000.000000517815 262864330.277997612953 1 60408.923547944 2024-04-08T22:09:54.542312+00:00 19994330.278006482869 27870000.000041704625 262864330.278044492006 1 60408.923559343 2024-04-08T22:09:55.527221+00:00 19994330.277791496366 27869999.999982729554 262864330.277770519257 1 60408.923570954 2024-04-08T22:09:56.530442+00:00 19994330.277878858149 27869999.999984305352 262864330.277859449387 1 60408.923582528 2024-04-08T22:09:57.530396+00:00 19994330.278079994023 27869999.999954894185 262864330.278031170368 1 60408.923594065 2024-04-08T22:09:58.527211+00:00 19994330.277985036373 27869999.999958638102 262864330.277939975262 1 60408.923605726 2024-04-08T22:09:59.534718+00:00 19994330.277896191925 27869999.999976132065 262864330.277868628502 1 60408.923617244 2024-04-08T22:10:00.529916+00:00 19994330.277920145541 27869999.999952893704 262864330.277869343758 1 60408.923628988 2024-04-08T22:10:01.544525+00:00 19994330.278129920363 27870000.000059023499 262864330.278185248375 1 60408.923640558 2024-04-08T22:10:02.544156+00:00 19994330.277760215104 27869999.999998502433 262864330.277755022049 1 60408.923652024 2024-04-08T22:10:03.534875+00:00 19994330.277985025197 27870000.000028062612 262864330.278009414673 1 60408.923663608 2024-04-08T22:10:04.535690+00:00 19994330.277922928333 27870000.000027701259 262864330.277946949005 1 60408.923675171 2024-04-08T22:10:05.534798+00:00 19994330.277959827334 27869999.999971047044 262864330.277927160263 1 60408.923686704 2024-04-08T22:10:06.531227+00:00 19994330.277920220047 27870000.000020373613 262864330.277936905622 1 60408.923698308 2024-04-08T22:10:07.533841+00:00 19994330.278085336089 27870000.000027921051 262864330.278109550476 1 60408.923709834 2024-04-08T22:10:08.529672+00:00 19994330.277636408806 27869999.999969765544 262864330.277602493763 1 60408.923721393 2024-04-08T22:10:09.528359+00:00 19994330.278232779354 27869999.999979559332 262864330.278208643198 1 60408.923732993 2024-04-08T22:10:10.530628+00:00 19994330.278182618320 27870000.000048950315 262864330.278227865696 1 60408.923744515 2024-04-08T22:10:11.526072+00:00 19994330.278062310070 27869999.999990276992 262864330.278048902750 1 60408.923756232 2024-04-08T22:10:12.538455+00:00 19994330.278014592826 27869999.999978005886 262864330.277988910675 1 60408.923767682 2024-04-08T22:10:13.527692+00:00 19994330.277842242271 27869999.999967169017 262864330.277805715799 1 60408.923779297 2024-04-08T22:10:14.531285+00:00 19994330.278044681996 27870000.000038485974 262864330.278079450130 1 60408.923790828 2024-04-08T22:10:15.527535+00:00 19994330.278056409210 27869999.999997835606 262864330.278050541878 1 60408.923802360 2024-04-08T22:10:16.523925+00:00 19994330.277916412801 27870000.000017240644 262864330.277929931879 1 60408.923813967 2024-04-08T22:10:17.526716+00:00 19994330.278050165623 27870000.000003628433 262864330.278050094843 1 60408.923825521 2024-04-08T22:10:18.524991+00:00 19994330.278003267944 27869999.999958127737 262864330.277957707644 1 60408.923837095 2024-04-08T22:10:19.525007+00:00 19994330.278004169464 27869999.999941889197 262864330.277942359447 1 60408.923848704 2024-04-08T22:10:20.527966+00:00 19994330.277941666543 27869999.999987516552 262864330.277925491333 1 60408.923860219 2024-04-08T22:10:21.522962+00:00 19994330.277915753424 27869999.999976977706 262864330.277889043093 1 60408.923871808 2024-04-08T22:10:22.524217+00:00 19994330.277824077755 27869999.999951712787 262864330.277772098780 1 60408.923883373 2024-04-08T22:10:23.523436+00:00 19994330.277942441404 27869999.999990541488 262864330.277929306030 1 60408.923894971 2024-04-08T22:10:24.525479+00:00 19994330.278078246862 27869999.999984662980 262864330.278059214354 1 60408.923906522 2024-04-08T22:10:25.523471+00:00 19994330.277809325606 27870000.000007625669 262864330.277813255787 1 60408.923918088 2024-04-08T22:10:26.522842+00:00 19994330.278005987406 27870000.000018123537 262864330.278020411730 1 60408.923929695 2024-04-08T22:10:27.525651+00:00 19994330.277898479253 27870000.000007715076 262864330.277902513742 1 60408.923941250 2024-04-08T22:10:28.523987+00:00 19994330.277849864215 27870000.000001765788 262864330.277847915888 1 60408.923952834 2024-04-08T22:10:29.524862+00:00 19994330.277903683484 27869999.999961476773 262864330.277861446142 1 60408.923964376 2024-04-08T22:10:30.522072+00:00 19994330.277637753636 27870000.000033151358 262864330.277667194605 1 60408.923975955 2024-04-08T22:10:31.522499+00:00 19994330.277839228511 27869999.999968033284 262864330.277803540230 1 60408.923987534 2024-04-08T22:10:32.522947+00:00 19994330.278079397976 27870000.000006731600 262864330.278082430363 1 60408.923999085 2024-04-08T22:10:33.520913+00:00 19994330.277801126242 27870000.000016216189 262864330.277813643217 1 60408.924010735 2024-04-08T22:10:34.527526+00:00 19994330.277936942875 27870000.000006139278 262864330.277939379215 1 60408.924022303 2024-04-08T22:10:35.526977+00:00 19994330.277962356806 27869999.999968484044 262864330.277927130461 1 60408.924033982 2024-04-08T22:10:36.536069+00:00 19994330.277898967266 27870000.000018708408 262864330.277913987637 1 60408.924045417 2024-04-08T22:10:37.523966+00:00 19994330.277937691659 27870000.000012859702 262864330.277946859598 1 60408.924057016 2024-04-08T22:10:38.526180+00:00 19994330.277777958661 27869999.999984756112 262864330.277759015560 1 60408.924068579 2024-04-08T22:10:39.525194+00:00 19994330.278166592121 27870000.000003613532 262864330.278166502714 1 60408.924080183 2024-04-08T22:10:40.527788+00:00 19994330.277745380998 27869999.999987326562 262864330.277729034424 1 60408.924091746 2024-04-08T22:10:41.526843+00:00 19994330.277940195054 27869999.999982759356 262864330.277919262648 1 60408.924103284 2024-04-08T22:10:42.523767+00:00 19994330.277996651828 27869999.999953664839 262864330.277946621180 1 60408.924114920 2024-04-08T22:10:43.529069+00:00 19994330.278035182506 27869999.999965175986 262864330.277996689081 1 60408.924126534 2024-04-08T22:10:44.532526+00:00 19994330.277921609581 27869999.999973513186 262864330.277891427279 1 60408.924138051 2024-04-08T22:10:45.527581+00:00 19994330.277862083167 27870000.000006947666 262864330.277865320444 1 60408.924149811 2024-04-08T22:10:46.543667+00:00 19994330.277975969017 27869999.999952338636 262864330.277924627066 1 60408.924161244 2024-04-08T22:10:47.531484+00:00 19994330.278080627322 27870000.000044662505 262864330.278121590614 1 60408.924172869 2024-04-08T22:10:48.535862+00:00 19994330.277886159718 27869999.999991755933 262864330.277874201536 1 60408.924184435 2024-04-08T22:10:49.535160+00:00 19994330.277926154435 27870000.000012479722 262864330.277934938669 1 60408.924196064 2024-04-08T22:10:50.539943+00:00 19994330.277979001403 27869999.999999295920 262864330.277974605560 1 60408.924207556 2024-04-08T22:10:51.532849+00:00 19994330.277931541204 27869999.999967094511 262864330.277894943953 1 60408.924219114 2024-04-08T22:10:52.531465+00:00 19994330.278101105243 27869999.999985419214 262864330.278082847595 1 60408.924230630 2024-04-08T22:10:53.526410+00:00 19994330.277869015932 27870000.000024717301 262864330.277890026569 1 60408.924242343 2024-04-08T22:10:54.538471+00:00 19994330.278020329773 27869999.999990422279 262864330.278007060289 1 60408.924253902 2024-04-08T22:10:55.537120+00:00 19994330.278201613575 27869999.999996680766 262864330.278194606304 1 60408.924265357 2024-04-08T22:10:56.526877+00:00 19994330.277603719383 27869999.999987039715 262864330.277587056160 1 60408.924276989 2024-04-08T22:10:57.531875+00:00 19994330.278117898852 27869999.999987963587 262864330.278102159500 1 60408.924288605 2024-04-08T22:10:58.535481+00:00 19994330.278117444366 27870000.000048201531 262864330.278161942959 1 60408.924300103 2024-04-08T22:10:59.528883+00:00 19994330.277788743377 27870000.000012092292 262864330.277797162533 1 60408.924311811 2024-04-08T22:11:00.540464+00:00 19994330.277946505696 27870000.000022165477 262864330.277964979410 1 60408.924323291 2024-04-08T22:11:01.532287+00:00 19994330.278020527214 27869999.999994389713 262864330.278011232615 1 60408.924334737 2024-04-08T22:11:02.521227+00:00 19994330.277958218008 27870000.000032059848 262864330.277986586094 1 60408.924346367 2024-04-08T22:11:03.526145+00:00 19994330.277850806713 27869999.999951750040 262864330.277798861265 1 60408.924357962 2024-04-08T22:11:04.527922+00:00 19994330.278016131371 27869999.999979525805 262864330.277991950512 1 60408.924369520 2024-04-08T22:11:05.526540+00:00 19994330.277926933020 27869999.999992892146 262864330.277916133404 1 60408.924381047 2024-04-08T22:11:06.522443+00:00 19994330.277942575514 27870000.000008106232 262864330.277946978807 1 60408.924392658 2024-04-08T22:11:07.525696+00:00 19994330.277930065989 27869999.999991238117 262864330.277917623520 1 60408.924404341 2024-04-08T22:11:08.535047+00:00 19994330.277953360230 27869999.999997984618 262864330.277947634459 1 60408.924415796 2024-04-08T22:11:09.524737+00:00 19994330.277766000479 27870000.000010974705 262864330.277773261070 1 60408.924427356 2024-04-08T22:11:10.523576+00:00 19994330.277952570468 27870000.000007748604 262864330.277956634760 1 60408.924438978 2024-04-08T22:11:11.527699+00:00 19994330.277945104986 27870000.000020734966 262864330.277962148190 1 60408.924450539 2024-04-08T22:11:12.526596+00:00 19994330.277863513678 27870000.000012155622 262864330.277871966362 1 60408.924462153 2024-04-08T22:11:13.530041+00:00 19994330.278090052307 27870000.000081680715 262864330.278168052435 1 60408.924473707 2024-04-08T22:11:14.528305+00:00 19994330.277926787734 27870000.000004928559 262864330.277927994728 1 60408.924485396 2024-04-08T22:11:15.538174+00:00 19994330.277941875160 27869999.999963849783 262864330.277902036905 1 60408.924496975 2024-04-08T22:11:16.538620+00:00 19994330.277935054153 27869999.999985702336 262864330.277917057276 1 60408.924508405 2024-04-08T22:11:17.526232+00:00 19994330.277853228152 27870000.000014461577 262864330.277863979340 1 60408.924519918 2024-04-08T22:11:18.520945+00:00 19994330.278087459505 27869999.999987784773 262864330.278071552515 1 60408.924531546 2024-04-08T22:11:19.525588+00:00 19994330.278169721365 27869999.999994348735 262864330.278160363436 1 60408.924543230 2024-04-08T22:11:20.535070+00:00 19994330.277902174741 27869999.999986100942 262864330.277884602547 1 60408.924554846 2024-04-08T22:11:21.538662+00:00 19994330.277794104069 27870000.000017751008 262864330.277808159590 1 60408.924566333 2024-04-08T22:11:22.531197+00:00 19994330.277932636440 27869999.999971099198 262864330.277900040150 1 60408.924577883 2024-04-08T22:11:23.529029+00:00 19994330.278175000101 27869999.999970346689 262864330.278141647577 1 60408.924589546 2024-04-08T22:11:24.536770+00:00 19994330.277772486210 27869999.999989457428 262864330.277758240700 1 60408.924601017 2024-04-08T22:11:25.527842+00:00 19994330.277937214822 27869999.999948989600 262864330.277882486582 1 60408.924612596 2024-04-08T22:11:26.528308+00:00 19994330.277983903885 27869999.999988075346 262864330.277968287468 1 60408.924624142 2024-04-08T22:11:27.525910+00:00 19994330.277926214039 27869999.999969281256 262864330.277891784906 1 60408.924635750 2024-04-08T22:11:28.528823+00:00 19994330.277859184891 27869999.999947674572 262864330.277803152800 1 60408.924647414 2024-04-08T22:11:29.536529+00:00 19994330.277962915599 27870000.000076234341 262864330.278035461903 1 60408.924658959 2024-04-08T22:11:30.534057+00:00 19994330.277951855212 27870000.000003643334 262864330.277951806784 1 60408.924670497 2024-04-08T22:11:31.530952+00:00 19994330.277989100665 27870000.000037238002 262864330.278022646904 1 60408.924682072 2024-04-08T22:11:32.531067+00:00 19994330.277938209474 27869999.999993275851 262864330.277927786112 1 60408.924693626 2024-04-08T22:11:33.529329+00:00 19994330.277933076024 27869999.999994836748 262864330.277924239635 1 60408.924705405 2024-04-08T22:11:34.546978+00:00 19994330.277987368405 27870000.000044371933 262864330.278028041124 1 60408.924716868 2024-04-08T22:11:35.537333+00:00 19994330.277872629464 27869999.999989252537 262864330.277858167887 1 60408.924728493 2024-04-08T22:11:36.541791+00:00 19994330.278039257973 27869999.999997057021 262864330.278032600880 1 60408.924740031 2024-04-08T22:11:37.538657+00:00 19994330.278088454157 27869999.999993603677 262864330.278078347445 1 60408.924751516 2024-04-08T22:11:38.530976+00:00 19994330.277868360281 27870000.000006668270 262864330.277871340513 1 60408.924763116 2024-04-08T22:11:39.533239+00:00 19994330.278052251786 27870000.000040113926 262864330.278088659048 1 60408.924774581 2024-04-08T22:11:40.523809+00:00 19994330.277863841504 27869999.999955359846 262864330.277815490961 1 60408.924786189 2024-04-08T22:11:41.526742+00:00 19994330.277962636203 27870000.000065688044 262864330.278024613857 1 60408.924797845 2024-04-08T22:11:42.533787+00:00 19994330.278040852398 27870000.000012803823 262864330.278049975634 1 60408.924809379 2024-04-08T22:11:43.530330+00:00 19994330.277901832014 27870000.000009384006 262864330.277907520533 1 60408.924821170 2024-04-08T22:11:44.549043+00:00 19994330.278041735291 27870000.000025264919 262864330.278063297272 1 60408.924832533 2024-04-08T22:11:45.530846+00:00 19994330.277908310294 27870000.000019986182 262864330.277924597263 1 60408.924844095 2024-04-08T22:11:46.529796+00:00 19994330.278003379703 27869999.999980773777 262864330.277980446815 1 60408.924855649 2024-04-08T22:11:47.528118+00:00 19994330.277863435447 27869999.999976098537 262864330.277835845947 1 60408.924867162 2024-04-08T22:11:48.522834+00:00 19994330.278012149036 27870000.000002115965 262864330.278010576963 1 60408.924878906 2024-04-08T22:11:49.537482+00:00 19994330.277889434248 27869999.999987285584 262864330.277873009443 1 60408.924890370 2024-04-08T22:11:50.527996+00:00 19994330.278213795274 27869999.999961532652 262864330.278171628714 1 60408.924901998 2024-04-08T22:11:51.532614+00:00 19994330.278129938990 27869999.999989323318 262864330.278115570545 1 60408.924913676 2024-04-08T22:11:52.541664+00:00 19994330.277775764465 27870000.000050827861 262864330.277822911739 1 60408.924925048 2024-04-08T22:11:53.524168+00:00 19994330.277907807380 27869999.999972760677 262864330.277876883745 1 60408.924936648 2024-04-08T22:11:54.526403+00:00 19994330.277930688113 27870000.000026538968 262864330.277953505516 1 60408.924948229 2024-04-08T22:11:55.527047+00:00 19994330.277817863971 27869999.999947294593 262864330.277761489153 1 60408.924959915 2024-04-08T22:11:56.536671+00:00 19994330.278182934970 27870000.000039458275 262864330.278218686581 1 60408.924971495 2024-04-08T22:11:57.537160+00:00 19994330.277875136584 27869999.999989487231 262864330.277860909700 1 60408.924982907 2024-04-08T22:11:58.523134+00:00 19994330.277944676578 27869999.999937362969 262864330.277878344059 1 60408.924994583 2024-04-08T22:11:59.531939+00:00 19994330.277851719409 27870000.000001356006 262864330.277849406004 1 60408.925006095 2024-04-08T22:12:00.526659+00:00 19994330.278018545359 27870000.000015072525 262864330.278029918671 1 60408.925018386 2024-04-08T22:12:01.588597+00:00 19994330.277714658529 27869999.999974023551 262864330.277684986591 1 60408.925029302 2024-04-08T22:12:02.531719+00:00 19994330.278247933835 27869999.999978899956 262864330.278223127127 1 60408.925040833 2024-04-08T22:12:03.527973+00:00 19994330.277850259095 27870000.000023331493 262864330.277869910002 1 60408.925052403 2024-04-08T22:12:04.527609+00:00 19994330.277962040156 27870000.000013798475 262864330.277972131968 1 60408.925064075 2024-04-08T22:12:05.536067+00:00 19994330.277801062912 27869999.999996520579 262864330.277793884277 1 60408.925075606 2024-04-08T22:12:06.532356+00:00 19994330.278187476099 27870000.000056933612 262864330.278240710497 1 60408.925087182 2024-04-08T22:12:07.532553+00:00 19994330.277789372951 27870000.000011939555 262864330.277797639370 1 60408.925098747 2024-04-08T22:12:08.531776+00:00 19994330.277998633683 27869999.999968983233 262864330.277963906527 1 60408.925110314 2024-04-08T22:12:09.531138+00:00 19994330.277722898871 27869999.999990589917 262864330.277709782124 1 60408.925121941 2024-04-08T22:12:10.535722+00:00 19994330.278096631169 27869999.999975703657 262864330.278068661690 1 60408.925133449 2024-04-08T22:12:11.529955+00:00 19994330.277800295502 27869999.999960575253 262864330.277757167816 1 60408.925145180 2024-04-08T22:12:12.543550+00:00 19994330.277921743691 27870000.000029761344 262864330.277947813272 1 60408.925156700 2024-04-08T22:12:13.538881+00:00 19994330.278102684766 27870000.000026162714 262864330.278125166893 1 60408.925168292 2024-04-08T22:12:14.540453+00:00 19994330.278025947511 27869999.999973610044 262864330.277995854616 1 60408.925180033 2024-04-08T22:12:15.554834+00:00 19994330.277909487486 27870000.000038687140 262864330.277944475412 1 60408.925191252 2024-04-08T22:12:16.524122+00:00 19994330.278006877750 27869999.999998748302 262864330.278001934290 1 60408.925202799 2024-04-08T22:12:17.521875+00:00 19994330.277712494135 27870000.000014007092 262864330.277722805738 1 60408.925214639 2024-04-08T22:12:18.544799+00:00 19994330.277986470610 27869999.999961242080 262864330.277944028378 1 60408.925226001 2024-04-08T22:12:19.526505+00:00 19994330.277830727398 27869999.999968387187 262864330.277795404196 1 60408.925237540 2024-04-08T22:12:20.523488+00:00 19994330.278031803668 27869999.999973982573 262864330.278002083302 1 60408.925249101 2024-04-08T22:12:21.522340+00:00 19994330.277739100158 27870000.000018101186 262864330.277753502131 1 60408.925261145 2024-04-08T22:12:22.562979+00:00 19994330.278049115092 27869999.999960813671 262864330.278006225824 1 60408.925272301 2024-04-08T22:12:23.526817+00:00 19994330.278043515980 27870000.000009618700 262864330.278049439192 1 60408.925283842 2024-04-08T22:12:24.523972+00:00 19994330.277877841145 27870000.000019971281 262864330.277894109488 1 60408.925295404 2024-04-08T22:12:25.522925+00:00 19994330.278121575713 27869999.999975647777 262864330.278093516827 1 60408.925306951 2024-04-08T22:12:26.520542+00:00 19994330.277990449220 27870000.000038083643 262864330.278024852276 1 60408.925318595 2024-04-08T22:12:27.526582+00:00 19994330.278050623834 27870000.000034499913 262864330.278081446886 1 60408.925330142 2024-04-08T22:12:28.524262+00:00 19994330.277994409204 27870000.000030670315 262864330.278021395206 1 60408.925341763 2024-04-08T22:12:29.528296+00:00 19994330.277893327177 27869999.999997377396 262864330.277887016535 1 60408.925353361 2024-04-08T22:12:30.530372+00:00 19994330.277722269297 27869999.999949496239 262864330.277668058872 1 60408.925364886 2024-04-08T22:12:31.526208+00:00 19994330.278033904731 27870000.000010464340 262864330.278040677309 1 60408.925376475 2024-04-08T22:12:32.527473+00:00 19994330.277932923287 27870000.000014968216 262864330.277944177389 1 60408.925388063 2024-04-08T22:12:33.528627+00:00 19994330.277960196137 27869999.999971978366 262864330.277928471565 1 60408.925399594 2024-04-08T22:12:34.524974+00:00 19994330.278153464198 27870000.000014085323 262864330.278163850307 1 60408.925411225 2024-04-08T22:12:35.529888+00:00 19994330.277696274221 27870000.000035457313 262864330.277728050947 1 60408.925422884 2024-04-08T22:12:36.537129+00:00 19994330.277911726385 27870000.000007681549 262864330.277915716171 1 60408.925434331 2024-04-08T22:12:37.526201+00:00 19994330.278248462826 27869999.999991282821 262864330.278236061335 1 60408.925445987 2024-04-08T22:12:38.533277+00:00 19994330.277755215764 27870000.000012245029 262864330.277763783932 1 60408.925457462 2024-04-08T22:12:39.524724+00:00 19994330.277841933072 27870000.000026203692 262864330.277864426374 1 60408.925469043 2024-04-08T22:12:40.525326+00:00 19994330.277915850282 27869999.999953117222 262864330.277865290642 1 60408.925480588 2024-04-08T22:12:41.522848+00:00 19994330.278181854635 27870000.000014230609 262864330.278192400932 1 60408.925492188 2024-04-08T22:12:42.525064+00:00 19994330.277963999659 27869999.999964013696 262864330.277924299240 1 60408.925503764 2024-04-08T22:12:43.525236+00:00 19994330.278224900365 27870000.000001259148 262864330.278222441673 1 60408.925515378 2024-04-08T22:12:44.528637+00:00 19994330.277960639447 27869999.999970048666 262864330.277926981449 1 60408.925526955 2024-04-08T22:12:45.528877+00:00 19994330.277999691665 27869999.999959230423 262864330.277955234051 1 60408.925538472 2024-04-08T22:12:46.523963+00:00 19994330.277965113521 27870000.000038526952 262864330.277999937534 1 60408.925550057 2024-04-08T22:12:47.524940+00:00 19994330.278111375868 27870000.000018723309 262864330.278126388788 1 60408.925561605 2024-04-08T22:12:48.522674+00:00 19994330.277856718749 27869999.999997280538 262864330.277850300074 1 60408.925573200 2024-04-08T22:12:49.524442+00:00 19994330.278037834913 27870000.000008549541 262864330.278042703867 1 60408.925584753 2024-04-08T22:12:50.522658+00:00 19994330.277924221009 27870000.000027205795 262864330.277947723866 1 60408.925596329 2024-04-08T22:12:51.522812+00:00 19994330.277839981019 27869999.999949488789 262864330.277785778046 1 60408.925607932 2024-04-08T22:12:52.525341+00:00 19994330.277989495546 27869999.999996110797 262864330.277981936932 1 60408.925619493 2024-04-08T22:12:53.524201+00:00 19994330.278065029532 27869999.999990005046 262864330.278051346540 1 60408.925631055 2024-04-08T22:12:54.523129+00:00 19994330.278201770037 27870000.000026550144 262864330.278224617243 1 60408.925642710 2024-04-08T22:12:55.530160+00:00 19994330.277922328562 27869999.999984942377 262864330.277903586626 1 60408.925654277 2024-04-08T22:12:56.529522+00:00 19994330.277800768614 27869999.999982204288 262864330.277779281139 1 60408.925665970 2024-04-08T22:12:57.539855+00:00 19994330.277956977487 27870000.000040985644 262864330.277994275093 1 60408.925677545 2024-04-08T22:12:58.539895+00:00 19994330.278022825718 27870000.000030942261 262864330.278050065041 1 60408.925689131 2024-04-08T22:12:59.540893+00:00 19994330.278064027429 27870000.000029291958 262864330.278089642525 1 60408.925700690 2024-04-08T22:13:00.539619+00:00 19994330.278122637421 27870000.000035807490 262864330.278154760599 1 60408.925712558 2024-04-08T22:13:01.564987+00:00 19994330.277935054153 27869999.999948419631 262864330.277879774570 1 60408.925723711 2024-04-08T22:13:02.528648+00:00 19994330.277901582420 27869999.999973181635 262864330.277871072292 1 60408.925735233 2024-04-08T22:13:03.524143+00:00 19994330.278016973287 27870000.000019866973 262864330.278033167124 1 60408.925746807 2024-04-08T22:13:04.524140+00:00 19994330.278058327734 27869999.999985307455 262864330.278039932251 1 60408.925758393 2024-04-08T22:13:05.525171+00:00 19994330.277871720493 27869999.999982032925 262864330.277850061655 1 60408.925769995 2024-04-08T22:13:06.527614+00:00 19994330.277822479606 27870000.000008039176 262864330.277826845646 1 60408.925781555 2024-04-08T22:13:07.526384+00:00 19994330.278176959604 27870000.000041753054 262864330.278215020895 1 60408.925793078 2024-04-08T22:13:08.521935+00:00 19994330.278052158654 27870000.000024363399 262864330.278072834015 1 60408.925804656 2024-04-08T22:13:09.522274+00:00 19994330.277776475996 27870000.000051829964 262864330.277824610472 1 60408.925816252 2024-04-08T22:13:10.524207+00:00 19994330.277880314738 27870000.000055983663 262864330.277932584286 1 60408.925827899 2024-04-08T22:13:11.530502+00:00 19994330.277978867292 27870000.000033114105 262864330.278008282185 1 60408.925839448 2024-04-08T22:13:12.528289+00:00 19994330.277921039611 27869999.999994713813 262864330.277912080288 1 60408.925851005 2024-04-08T22:13:13.526801+00:00 19994330.277779132128 27869999.999973133206 262864330.277748554945 1 60408.925862665 2024-04-08T22:13:14.534236+00:00 19994330.278125695884 27869999.999984391034 262864330.278106391430 1 60408.925874125 2024-04-08T22:13:15.524430+00:00 19994330.278014130890 27869999.999973721802 262864330.277984142303 1 60408.925885702 2024-04-08T22:13:16.524661+00:00 19994330.277817405760 27869999.999970797449 262864330.277784496546 1 60408.925897388 2024-04-08T22:13:17.534332+00:00 19994330.277913846076 27870000.000009622425 262864330.277919769287 1 60408.925908937 2024-04-08T22:13:18.532124+00:00 19994330.277956523001 27870000.000009085983 262864330.277961909771 1 60408.925920642 2024-04-08T22:13:19.543489+00:00 19994330.277998466045 27869999.999973367900 262864330.277968138456 1 60408.925932113 2024-04-08T22:13:20.534577+00:00 19994330.277946498245 27869999.999973475933 262864330.277916282415 1 60408.925943819 2024-04-08T22:13:21.545999+00:00 19994330.277962874621 27869999.999985080212 262864330.277944236994 1 60408.925955260 2024-04-08T22:13:22.534488+00:00 19994330.277907930315 27869999.999972738326 262864330.277876973152 1 60408.925966860 2024-04-08T22:13:23.536667+00:00 19994330.277979392558 27870000.000017773360 262864330.277993470430 1 60408.925978394 2024-04-08T22:13:24.533285+00:00 19994330.277839954942 27869999.999985072762 262864330.277821332216 1 60408.925989895 2024-04-08T22:13:25.526943+00:00 19994330.277846246958 27869999.999996811152 262864330.277839362621 1 60408.926001471 2024-04-08T22:13:26.527060+00:00 19994330.277975481004 27870000.000000908971 262864330.277972668409 1 60408.926013149 2024-04-08T22:13:27.536116+00:00 19994330.277923937887 27869999.999977033585 262864330.277897268534 1 60408.926024741 2024-04-08T22:13:28.537644+00:00 19994330.278083611280 27870000.000032290816 262864330.278112232685 1 60408.926036278 2024-04-08T22:13:29.534425+00:00 19994330.278018705547 27870000.000042948872 262864330.278057962656 1 60408.926047824 2024-04-08T22:13:30.532005+00:00 19994330.277924638242 27869999.999972399324 262864330.277893334627 1 60408.926059428 2024-04-08T22:13:31.534584+00:00 19994330.277894731611 27870000.000018365681 262864330.277909398079 1 60408.926070962 2024-04-08T22:13:32.531109+00:00 19994330.278127808124 27869999.999999258667 262864330.278123378754 1 60408.926082600 2024-04-08T22:13:33.536667+00:00 19994330.278064753860 27869999.999995309860 262864330.278056383133 1 60408.926094117 2024-04-08T22:13:34.531668+00:00 19994330.278064150363 27869999.999996151775 262864330.278056621552 1 60408.926105673 2024-04-08T22:13:35.530144+00:00 19994330.277943987399 27869999.999984938651 262864330.277925252914 1 60408.926117195 2024-04-08T22:13:36.525646+00:00 19994330.278059307486 27869999.999954793602 262864330.278010398149 1 60408.926128928 2024-04-08T22:13:37.539332+00:00 19994330.277952659875 27870000.000002630055 262864330.277951598167 1 60408.926140442 2024-04-08T22:13:38.534217+00:00 19994330.277963817120 27869999.999962814152 262864330.277922928333 1 60408.926152150 2024-04-08T22:13:39.545766+00:00 19994330.277784965932 27870000.000005342066 262864330.277786612511 1 60408.926163643 2024-04-08T22:13:40.538740+00:00 19994330.278003495187 27870000.000027310103 262864330.278027087450 1 60408.926175124 2024-04-08T22:13:41.530683+00:00 19994330.278059288859 27869999.999978691339 262864330.278034269810 1 60408.926186716 2024-04-08T22:13:42.532247+00:00 19994330.277923464775 27869999.999999936670 262864330.277919709682 1 60408.926198337 2024-04-08T22:13:43.536320+00:00 19994330.277950741351 27870000.000011317432 262864330.277958363295 1 60408.926209810 2024-04-08T22:13:44.527558+00:00 19994330.278286535293 27870000.000035867095 262864330.278318732977 1 60408.926221461 2024-04-08T22:13:45.534203+00:00 19994330.277825508267 27869999.999981358647 262864330.277803152800 1 60408.926232916 2024-04-08T22:13:46.523959+00:00 19994330.277870800346 27869999.999994367361 262864330.277861475945 1 60408.926244477 2024-04-08T22:13:47.522821+00:00 19994330.277969982475 27869999.999993044883 262864330.277959346771 1 60408.926256199 2024-04-08T22:13:48.535604+00:00 19994330.277932710946 27869999.999984573573 262864330.277913570404 1 60408.926267780 2024-04-08T22:13:49.536247+00:00 19994330.278028920293 27870000.000014521182 262864330.278039753437 1 60408.926279318 2024-04-08T22:13:50.533032+00:00 19994330.277871739119 27870000.000021975487 262864330.277889996767 1 60408.926290820 2024-04-08T22:13:51.526832+00:00 19994330.278213810176 27870000.000022795051 262864330.278232902288 1 60408.926302628 2024-04-08T22:13:52.547046+00:00 19994330.277896553278 27869999.999976396561 262864330.277869254351 1 60408.926314087 2024-04-08T22:13:53.537065+00:00 19994330.277967117727 27870000.000013317913 262864330.277976751328 1 60408.926325655 2024-04-08T22:13:54.536545+00:00 19994330.278062738478 27870000.000015415251 262864330.278074443340 1 60408.926337251 2024-04-08T22:13:55.538474+00:00 19994330.278081785887 27870000.000038880855 262864330.278116971254 1 60408.926348802 2024-04-08T22:13:56.536517+00:00 19994330.278210829943 27869999.999961584806 262864330.278168708086 1 60408.926360279 2024-04-08T22:13:57.528131+00:00 19994330.277769807726 27869999.999982040375 262864330.277748137712 1 60408.926371958 2024-04-08T22:13:58.537132+00:00 19994330.278020597994 27869999.999955493957 262864330.277972400188 1 60408.926383425 2024-04-08T22:13:59.527884+00:00 19994330.277938522398 27869999.999957244843 262864330.277892053127 1 60408.926395012 2024-04-08T22:14:00.529061+00:00 19994330.277889277786 27870000.000014603138 262864330.277900189161 1 60408.926406655 2024-04-08T22:14:01.535017+00:00 19994330.278180286288 27870000.000020064414 262864330.278196632862 1 60408.926418192 2024-04-08T22:14:02.531789+00:00 19994330.278018787503 27869999.999955192208 262864330.277970254421 1 60408.926429711 2024-04-08T22:14:03.527029+00:00 19994330.277872025967 27869999.999957270920 262864330.277825593948 1 60408.926441314 2024-04-08T22:14:04.529536+00:00 19994330.278006799519 27870000.000005591661 262864330.278008699417 1 60408.926452835 2024-04-08T22:14:05.524974+00:00 19994330.277836430818 27870000.000014185905 262864330.277846932411 1 60408.926464441 2024-04-08T22:14:06.527719+00:00 19994330.278013985604 27870000.000022232533 262864330.278032511473 1 60408.926476006 2024-04-08T22:14:07.526955+00:00 19994330.278144761920 27870000.000007282943 262864330.278148353100 1 60408.926487583 2024-04-08T22:14:08.527191+00:00 19994330.277769654989 27870000.000019650906 262864330.277785599232 1 60408.926499196 2024-04-08T22:14:09.530540+00:00 19994330.278036061674 27869999.999995891005 262864330.278028249741 1 60408.926510676 2024-04-08T22:14:10.522428+00:00 19994330.277831021696 27869999.999988239259 262864330.277815550566 1 60408.926522288 2024-04-08T22:14:11.525739+00:00 19994330.277910511941 27870000.000003129244 262864330.277909934521 1 60408.926533837 2024-04-08T22:14:12.523484+00:00 19994330.278086792678 27869999.999994110316 262864330.278077185154 1 60408.926545403 2024-04-08T22:14:13.522849+00:00 19994330.277947522700 27870000.000033982098 262864330.277977794409 1 60408.926557165 2024-04-08T22:14:14.539016+00:00 19994330.277930352837 27869999.999982543290 262864330.277909189463 1 60408.926568563 2024-04-08T22:14:15.523843+00:00 19994330.278033196926 27870000.000036835670 262864330.278066337109 1 60408.926580142 2024-04-08T22:14:16.524251+00:00 19994330.277797546238 27869999.999959517270 262864330.277753382921 1 60408.926591863 2024-04-08T22:14:17.537005+00:00 19994330.278171200305 27870000.000022448599 262864330.278189957142 1 60408.926603310 2024-04-08T22:14:18.525987+00:00 19994330.278034731746 27869999.999971531332 262864330.278002560139 1 60408.926614834 2024-04-08T22:14:19.521617+00:00 19994330.277972016484 27869999.999997232109 262864330.277965545654 1 60408.926626613 2024-04-08T22:14:20.539413+00:00 19994330.277636431158 27869999.999995462596 262864330.277628213167 1 60408.926638010 2024-04-08T22:14:21.524067+00:00 19994330.277952890843 27870000.000032849610 262864330.277982026339 1 60408.926649598 2024-04-08T22:14:22.525299+00:00 19994330.277793936431 27869999.999935030937 262864330.277725279331 1 60408.926661326 2024-04-08T22:14:23.538575+00:00 19994330.278037764132 27870000.000022407621 262864330.278056472540 1 60408.926672782 2024-04-08T22:14:24.528331+00:00 19994330.278054509312 27870000.000024698675 262864330.278075516224 1 60408.926684287 2024-04-08T22:14:25.522420+00:00 19994330.277874741703 27869999.999991647899 262864330.277862697840 1 60408.926695894 2024-04-08T22:14:26.525228+00:00 19994330.278021465987 27870000.000015184283 262864330.278032958508 1 60408.926707449 2024-04-08T22:14:27.523615+00:00 19994330.278019499034 27870000.000032305717 262864330.278048098087 1 60408.926719090 2024-04-08T22:14:28.529364+00:00 19994330.277866657823 27869999.999953571707 262864330.277816534042 1 60408.926730605 2024-04-08T22:14:29.524305+00:00 19994330.277998648584 27869999.999997086823 262864330.277992039919 1 60408.926742171 2024-04-08T22:14:30.523546+00:00 19994330.277887601405 27869999.999999903142 262864330.277883827686 1 60408.926753826 2024-04-08T22:14:31.530534+00:00 19994330.277887951583 27869999.999978709966 262864330.277862966061 1 60408.926765301 2024-04-08T22:14:32.521986+00:00 19994330.277998901904 27869999.999974407256 262864330.277969598770 1 60408.926776911 2024-04-08T22:14:33.525134+00:00 19994330.278074856848 27870000.000012993813 262864330.278084158897 1 60408.926788467 2024-04-08T22:14:34.523594+00:00 19994330.277707502246 27870000.000001419336 262864330.277705252171 1 60408.926800031 2024-04-08T22:14:35.522644+00:00 19994330.277985606343 27870000.000028196722 262864330.278010100126 1 60408.926811938 2024-04-08T22:14:36.551420+00:00 19994330.277942832559 27869999.999982152134 262864330.277921289206 1 60408.926823204 2024-04-08T22:14:37.524825+00:00 19994330.277997560799 27870000.000040423125 262864330.278034269810 1 60408.926834777 2024-04-08T22:14:38.524710+00:00 19994330.278010156006 27869999.999990124255 262864330.277996599674 1 60408.926846339 2024-04-08T22:14:39.523718+00:00 19994330.277996134013 27870000.000015243888 262864330.278007686138 1 60408.926857925 2024-04-08T22:14:40.524717+00:00 19994330.277913745493 27870000.000003572553 262864330.277913630009 1 60408.926869483 2024-04-08T22:14:41.523329+00:00 19994330.277950417250 27869999.999987076968 262864330.277933776379 1 60408.926881053 2024-04-08T22:14:42.522931+00:00 19994330.278034474701 27869999.999997533858 262864330.278028309345 1 60408.926892649 2024-04-08T22:14:43.524883+00:00 19994330.278169769794 27869999.999977607280 262864330.278143703938 1 60408.926904275 2024-04-08T22:14:44.529365+00:00 19994330.277717921883 27869999.999973710626 262864330.277687937021 1 60408.926915847 2024-04-08T22:14:45.529178+00:00 19994330.277928821743 27869999.999999899417 262864330.277925044298 1 60408.926927489 2024-04-08T22:14:46.535055+00:00 19994330.278357274830 27870000.000020187348 262864330.278373748064 1 60408.926939010 2024-04-08T22:14:47.530478+00:00 19994330.278000362217 27870000.000017479062 262864330.278014123440 1 60408.926950577 2024-04-08T22:14:48.529839+00:00 19994330.277962766588 27869999.999981153756 262864330.277940243483 1 60408.926962141 2024-04-08T22:14:49.529007+00:00 19994330.277995653450 27869999.999973807484 262864330.277965754271 1 60408.926973769 2024-04-08T22:14:50.533647+00:00 19994330.277825355530 27870000.000032335520 262864330.277853995562 1 60408.926985319 2024-04-08T22:14:51.531530+00:00 19994330.277875855565 27870000.000014152378 262864330.277886331081 1 60408.926996852 2024-04-08T22:14:52.528022+00:00 19994330.278052400798 27870000.000006146729 262864330.278054833412 1 60408.927008428 2024-04-08T22:14:53.528196+00:00 19994330.277917880565 27869999.999963331968 262864330.277877539396 1 60408.927019981 2024-04-08T22:14:54.526345+00:00 19994330.278198745102 27869999.999995835125 262864330.278190881014 1 60408.927031730 2024-04-08T22:14:55.541455+00:00 19994330.278074678034 27870000.000004783273 262864330.278075754642 1 60408.927043309 2024-04-08T22:14:56.541879+00:00 19994330.277909412980 27869999.999981898814 262864330.277887642384 1 60408.927054740 2024-04-08T22:14:57.529578+00:00 19994330.277687381953 27870000.000044755638 262864330.277728438377 1 60408.927066411 2024-04-08T22:14:58.537912+00:00 19994330.278522811830 27869999.999975565821 262864330.278494685888 1 60408.927078095 2024-04-08T22:14:59.547449+00:00 19994330.277931436896 27869999.999990519136 262864330.277918279171 1 60408.927089394 2024-04-08T22:15:00.523647+00:00 19994330.277695238590 27869999.999957975000 262864330.277649521828 1 60408.927101270 2024-04-08T22:15:01.549762+00:00 19994330.278179820627 27869999.999952349812 262864330.278128474951 1 60408.927112663 2024-04-08T22:15:02.534045+00:00 19994330.278285890818 27870000.000002741814 262864330.278284937143 1 60408.927124296 2024-04-08T22:15:03.539191+00:00 19994330.277666293085 27869999.999958708882 262864330.277621299028 1 60408.927135835 2024-04-08T22:15:04.536175+00:00 19994330.277831513435 27870000.000001940876 262864330.277829766273 1 60408.927147316 2024-04-08T22:15:05.528077+00:00 19994330.277784958482 27869999.999959520996 262864330.277740776539 1 60408.927158910 2024-04-08T22:15:06.529804+00:00 19994330.277950339019 27869999.999981600791 262864330.277928262949 1 60408.927170508 2024-04-08T22:15:07.531902+00:00 19994330.278042059392 27869999.999963030219 262864330.278001397848 1 60408.927182056 2024-04-08T22:15:08.529641+00:00 19994330.277819376439 27869999.999978777021 262864330.277794450521 1 60408.927193563 2024-04-08T22:15:09.523901+00:00 19994330.278030585498 27870000.000032626092 262864330.278059512377 1 60408.927205153 2024-04-08T22:15:10.525192+00:00 19994330.278119243681 27869999.999996546656 262864330.278112083673 1 60408.927216794 2024-04-08T22:15:11.530990+00:00 19994330.277906671166 27870000.000027026981 262864330.277930021286 1 60408.927228369 2024-04-08T22:15:12.531103+00:00 19994330.278276272118 27869999.999960467219 262864330.278233051300 1 60408.927239946 2024-04-08T22:15:13.531297+00:00 19994330.277956981212 27869999.999985612929 262864330.277938902378 1 60408.927251457 2024-04-08T22:15:14.525902+00:00 19994330.277832888067 27870000.000024132431 262864330.277853339911 1 60408.927263109 2024-04-08T22:15:15.532568+00:00 19994330.277922503650 27870000.000009581447 262864330.277928411961 1 60408.927274664 2024-04-08T22:15:16.530954+00:00 19994330.277955457568 27869999.999966945499 262864330.277918696404 1 60408.927286197 2024-04-08T22:15:17.527409+00:00 19994330.278028756380 27869999.999995410442 262864330.278020471334 1 60408.927297779 2024-04-08T22:15:18.528160+00:00 19994330.278049133718 27869999.999990701675 262864330.278036147356 1 60408.927309327 2024-04-08T22:15:19.525872+00:00 19994330.277983427048 27869999.999999973923 262864330.277979701757 1 60408.927320900 2024-04-08T22:15:20.525811+00:00 19994330.278018504381 27870000.000042434782 262864330.278057247400 1 60408.927332542 2024-04-08T22:15:21.531672+00:00 19994330.278102207929 27870000.000014502555 262864330.278113037348 1 60408.927344038 2024-04-08T22:15:22.524877+00:00 19994330.277977235615 27870000.000020209700 262864330.277993738651 1 60408.927355644 2024-04-08T22:15:23.527644+00:00 19994330.277984365821 27869999.999983780086 262864330.277964472771 1 60408.927367209 2024-04-08T22:15:24.526908+00:00 19994330.277818616480 27869999.999961391091 262864330.277776300907 1 60408.927378820 2024-04-08T22:15:25.530025+00:00 19994330.278105478734 27869999.999991443008 262864330.278093218803 1 60408.927390344 2024-04-08T22:15:26.525751+00:00 19994330.277969527990 27870000.000011082739 262864330.277976930141 1 60408.927401934 2024-04-08T22:15:27.527096+00:00 19994330.277874093503 27870000.000021588057 262864330.277891963720 1 60408.927413452 2024-04-08T22:15:28.522312+00:00 19994330.277924802154 27870000.000007454306 262864330.277928560972 1 60408.927425060 2024-04-08T22:15:29.525227+00:00 19994330.278014536947 27870000.000010132790 262864330.278020977974 1 60408.927436650 2024-04-08T22:15:30.526521+00:00 19994330.278040148318 27870000.000030551106 262864330.278066992760 1 60408.927448214 2024-04-08T22:15:31.525732+00:00 19994330.277933388948 27870000.000005766749 262864330.277935475111 1 60408.927459745 2024-04-08T22:15:32.521966+00:00 19994330.277793698013 27870000.000010162592 262864330.277800172567 1 60408.927471343 2024-04-08T22:15:33.524086+00:00 19994330.277907900512 27869999.999973013997 262864330.277877211571 1 60408.927482912 2024-04-08T22:15:34.523633+00:00 19994330.277892597020 27870000.000004630536 262864330.277893513441 1 60408.927494492 2024-04-08T22:15:35.524165+00:00 19994330.277952745557 27869999.999946754426 262864330.277895808220 1 60408.927506058 2024-04-08T22:15:36.523475+00:00 19994330.278075467795 27869999.999984562397 262864330.278056323528 1 60408.927517664 2024-04-08T22:15:37.526146+00:00 19994330.278045281768 27869999.999998845160 262864330.278040409088 1 60408.927529204 2024-04-08T22:15:38.523208+00:00 19994330.278134673834 27869999.999999739230 262864330.278130710125 1 60408.927540767 2024-04-08T22:15:39.522273+00:00 19994330.278015732765 27869999.999993562698 262864330.278005599976 1 60408.927552348 2024-04-08T22:15:40.522919+00:00 19994330.278134662658 27870000.000036966056 262864330.278167933226 1 60408.927563913 2024-04-08T22:15:41.522116+00:00 19994330.277867831290 27869999.999998409301 262864330.277862548828 1 60408.927575510 2024-04-08T22:15:42.524066+00:00 19994330.278084389865 27870000.000031769276 262864330.278112471104 1 60408.927587084 2024-04-08T22:15:43.524077+00:00 19994330.278158567846 27869999.999974109232 262864330.278128981590 1 60408.927598928 2024-04-08T22:15:44.547400+00:00 19994330.277843508869 27870000.000002346933 262864330.277842164040 1 60408.927610265 2024-04-08T22:15:45.526874+00:00 19994330.277785155922 27870000.000014055520 262864330.277795523405 1 60408.927622025 2024-04-08T22:15:46.542939+00:00 19994330.278217624873 27869999.999967385083 262864330.278181314468 1 60408.927633471 2024-04-08T22:15:47.531882+00:00 19994330.277915738523 27869999.999980453402 262864330.277892500162 1 60408.927645097 2024-04-08T22:15:48.536442+00:00 19994330.277854811400 27869999.999925017357 262864330.277776122093 1 60408.927656617 2024-04-08T22:15:49.531735+00:00 19994330.278065800667 27869999.999987926334 262864330.278050035238 1 60408.927668138 2024-04-08T22:15:50.527105+00:00 19994330.277970388532 27870000.000026255846 262864330.277992963791 1 60408.927679977 2024-04-08T22:15:51.550024+00:00 19994330.277825273573 27869999.999989841133 262864330.277811408043 1 60408.927691479 2024-04-08T22:15:52.543805+00:00 19994330.277898702770 27869999.999982614070 262864330.277877628803 1 60408.927702925 2024-04-08T22:15:53.532739+00:00 19994330.278083965182 27870000.000026732683 262864330.278106987476 1 60408.927714457 2024-04-08T22:15:54.529077+00:00 19994330.277907911688 27870000.000046875328 262864330.277951091528 1 60408.927726106 2024-04-08T22:15:55.535533+00:00 19994330.278070211411 27869999.999963279814 262864330.278029799461 1 60408.927737576 2024-04-08T22:15:56.526538+00:00 19994330.277922254056 27869999.999980378896 262864330.277898937464 1 60408.927749214 2024-04-08T22:15:57.532062+00:00 19994330.277895871550 27870000.000009447336 262864330.277901619673 1 60408.927760879 2024-04-08T22:15:58.539884+00:00 19994330.277952384204 27869999.999998670071 262864330.277947336435 1 60408.927772281 2024-04-08T22:15:59.525050+00:00 19994330.277944289148 27869999.999984651804 262864330.277925252914 1 60408.927783953 2024-04-08T22:16:00.533503+00:00 19994330.278030101210 27870000.000038377941 262864330.278064787388 1 60408.927795976 2024-04-08T22:16:01.572306+00:00 19994330.277905322611 27870000.000012889504 262864330.277914494276 1 60408.927807027 2024-04-08T22:16:02.527197+00:00 19994330.277860369533 27869999.999969325960 262864330.277826011181 1 60408.927818609 2024-04-08T22:16:03.527863+00:00 19994330.277978703380 27870000.000005282462 262864330.277980268002 1 60408.927830161 2024-04-08T22:16:04.525854+00:00 19994330.277662806213 27869999.999991249293 262864330.277650356293 1 60408.927841790 2024-04-08T22:16:05.530651+00:00 19994330.278243049979 27870000.000060923398 262864330.278300285339 1 60408.927853331 2024-04-08T22:16:06.527846+00:00 19994330.277865722775 27869999.999963413924 262864330.277825415134 1 60408.927864897 2024-04-08T22:16:07.527091+00:00 19994330.278021883219 27869999.999971561134 262864330.277989745140 1 60408.927876616 2024-04-08T22:16:08.539594+00:00 19994330.278009075671 27869999.999966334552 262864330.277971714735 1 60408.927888022 2024-04-08T22:16:09.525117+00:00 19994330.278010051697 27870000.000003974885 262864330.278010308743 1 60408.927899637 2024-04-08T22:16:10.528653+00:00 19994330.278251983225 27870000.000002142042 262864330.278250426054 1 60408.927911186 2024-04-08T22:16:11.526489+00:00 19994330.277803733945 27870000.000025041401 262864330.277825057507 1 60408.927922788 2024-04-08T22:16:12.528904+00:00 19994330.278137624264 27870000.000046636909 262864330.278180569410 1 60408.927934299 2024-04-08T22:16:13.523467+00:00 19994330.277918662876 27870000.000033900142 262864330.277948886156 1 60408.927945882 2024-04-08T22:16:14.524233+00:00 19994330.278024777770 27869999.999998264015 262864330.278019368649 1 60408.927957513 2024-04-08T22:16:15.529159+00:00 19994330.277880299836 27870000.000046435744 262864330.277923047543 1 60408.927969059 2024-04-08T22:16:16.526699+00:00 19994330.277983300388 27870000.000003699213 262864330.277983307838 1 60408.927981003 2024-04-08T22:16:17.558634+00:00 19994330.277711186558 27869999.999984003603 262864330.277691483498 1 60408.927992249 2024-04-08T22:16:18.530299+00:00 19994330.278025783598 27869999.999995391816 262864330.278017461300 1 60408.928003736 2024-04-08T22:16:19.522790+00:00 19994330.278072416782 27870000.000047616661 262864330.278116345406 1 60408.928015417 2024-04-08T22:16:20.532055+00:00 19994330.277765471488 27869999.999959543347 262864330.277721315622 1 60408.928026904 2024-04-08T22:16:21.524548+00:00 19994330.278142217547 27869999.999948840588 262864330.278087347746 1 60408.928038571 2024-04-08T22:16:22.532483+00:00 19994330.277674723417 27870000.000019561499 262864330.277690589428 1 60408.928050170 2024-04-08T22:16:23.534710+00:00 19994330.278141103685 27870000.000056479126 262864330.278193891048 1 60408.928061808 2024-04-08T22:16:24.540191+00:00 19994330.277926605195 27870000.000004265457 262864330.277927160263 1 60408.928073198 2024-04-08T22:16:25.524265+00:00 19994330.278076007962 27870000.000044081360 262864330.278116405010 1 60408.928084779 2024-04-08T22:16:26.524911+00:00 19994330.278069704771 27870000.000053856522 262864330.278119862080 1 60408.928096326 2024-04-08T22:16:27.522589+00:00 19994330.277902357280 27869999.999977264553 262864330.277875930071 1 60408.928107901 2024-04-08T22:16:28.522600+00:00 19994330.277908783406 27869999.999988168478 262864330.277893245220 1 60408.928119477 2024-04-08T22:16:29.522830+00:00 19994330.277785371989 27869999.999992404133 262864330.277774065733 1 60408.928131060 2024-04-08T22:16:30.523563+00:00 19994330.278098028153 27869999.999981816858 262864330.278076142073 1 60408.928142620 2024-04-08T22:16:31.522388+00:00 19994330.277875386178 27870000.000015616417 262864330.277887314558 1 60408.928154224 2024-04-08T22:16:32.524920+00:00 19994330.277856864035 27869999.999999873340 262864330.277853041887 1 60408.928165779 2024-04-08T22:16:33.523256+00:00 19994330.277867238969 27869999.999944966286 262864330.277808487415 1 60408.928177343 2024-04-08T22:16:34.522434+00:00 19994330.277900554240 27869999.999971937388 262864330.277868777514 1 60408.928188955 2024-04-08T22:16:35.525761+00:00 19994330.278110448271 27869999.999981440604 262864330.278088182211 1 60408.928200482 2024-04-08T22:16:36.521679+00:00 19994330.278108999133 27870000.000023454428 262864330.278128743172 1 60408.928212126 2024-04-08T22:16:37.527654+00:00 19994330.277987025678 27870000.000021636486 262864330.278004974127 1 60408.928223629 2024-04-08T22:16:38.521579+00:00 19994330.277623999864 27870000.000003889203 262864330.277624189854 1 60408.928235267 2024-04-08T22:16:39.527081+00:00 19994330.277996495366 27869999.999999161810 262864330.277991950512 1 60408.928246810 2024-04-08T22:16:40.524345+00:00 19994330.277836378664 27869999.999988656491 262864330.277821332216 1 60408.928258428 2024-04-08T22:16:41.528196+00:00 19994330.277953144163 27870000.000031776726 262864330.277981221676 1 60408.928269987 2024-04-08T22:16:42.526842+00:00 19994330.277852367610 27869999.999990452081 262864330.277839124203 1 60408.928281533 2024-04-08T22:16:43.524417+00:00 19994330.277908250690 27869999.999970890582 262864330.277875423431 1 60408.928293183 2024-04-08T22:16:44.531029+00:00 19994330.277827404439 27869999.999960936606 262864330.277784645557 1 60408.928304677 2024-04-08T22:16:45.524081+00:00 19994330.278151538223 27870000.000011552125 262864330.278159409761 1 60408.928316293 2024-04-08T22:16:46.527711+00:00 19994330.278005346656 27869999.999992363155 262864330.277994036674 1 60408.928327945 2024-04-08T22:16:47.534434+00:00 19994330.277814932168 27870000.000013694167 262864330.277824938297 1 60408.928339529 2024-04-08T22:16:48.535271+00:00 19994330.278042688966 27870000.000006664544 262864330.278045654297 1 60408.928351120 2024-04-08T22:16:49.536725+00:00 19994330.277984455228 27869999.999955564737 262864330.277936339378 1 60408.928362686 2024-04-08T22:16:50.536032+00:00 19994330.278025478125 27869999.999977316707 262864330.277999103069 1 60408.928374239 2024-04-08T22:16:51.534255+00:00 19994330.277926158160 27869999.999983936548 262864330.277906388044 1 60408.928385750 2024-04-08T22:16:52.528825+00:00 19994330.277822211385 27869999.999983265996 262864330.277801752090 1 60408.928397254 2024-04-08T22:16:53.522738+00:00 19994330.278106987476 27869999.999976180494 262864330.278079479933 1 60408.928408844 2024-04-08T22:16:54.524116+00:00 19994330.278129078448 27870000.000005662441 262864330.278131037951 1 60408.928420452 2024-04-08T22:16:55.527101+00:00 19994330.278009675443 27869999.999961443245 262864330.277967423201 1 60408.928432096 2024-04-08T22:16:56.533125+00:00 19994330.277744963765 27870000.000032816082 262864330.277774095535 1 60408.928443620 2024-04-08T22:16:57.528818+00:00 19994330.277863778174 27869999.999988913536 262864330.277848988771 1 60408.928455327 2024-04-08T22:16:58.540246+00:00 19994330.278012070805 27869999.999999199063 262864330.278007566929 1 60408.928466727 2024-04-08T22:16:59.525207+00:00 19994330.278198905289 27869999.999985612929 262864330.278180807829 1 60408.928478392 2024-04-08T22:17:00.533090+00:00 19994330.277912251651 27870000.000002283603 262864330.277910858393 1 60408.928489884 2024-04-08T22:17:01.526001+00:00 19994330.278271418065 27869999.999969556928 262864330.278237253428 1 60408.928501491 2024-04-08T22:17:02.528876+00:00 19994330.278023544699 27869999.999973289669 262864330.277993142605 1 60408.928512989 2024-04-08T22:17:03.522230+00:00 19994330.278034940362 27869999.999970275909 262864330.278001546860 1 60408.928524548 2024-04-08T22:17:04.520910+00:00 19994330.277775958180 27869999.999931637198 262864330.277703881264 1 60408.928536138 2024-04-08T22:17:05.522336+00:00 19994330.278079278767 27869999.999988086522 262864330.278063654900 1 60408.928547759 2024-04-08T22:17:06.526366+00:00 19994330.277992147952 27869999.999990325421 262864330.277978777885 1 60408.928559274 2024-04-08T22:17:07.521301+00:00 19994330.277822509408 27870000.000025585294 262864330.277844369411 1 60408.928570870 2024-04-08T22:17:08.523158+00:00 19994330.277865491807 27870000.000009011477 262864330.277870804071 1 60408.928582648 2024-04-08T22:17:09.540789+00:00 19994330.278117548674 27870000.000026471913 262864330.278140306473 1 60408.928594053 2024-04-08T22:17:10.526204+00:00 19994330.278072986752 27870000.000031396747 262864330.278100699186 1 60408.928605616 2024-04-08T22:17:11.525209+00:00 19994330.277919270098 27870000.000012241304 262864330.277927815914 1 60408.928617171 2024-04-08T22:17:12.523586+00:00 19994330.277933128178 27869999.999976888299 262864330.277906298637 1 60408.928628914 2024-04-08T22:17:13.538152+00:00 19994330.278234627098 27869999.999999154359 262864330.278230100870 1 60408.928640335 2024-04-08T22:17:14.524917+00:00 19994330.277954563498 27869999.999962802976 262864330.277913689613 1 60408.928651918 2024-04-08T22:17:15.525716+00:00 19994330.277940116823 27869999.999967087060 262864330.277903527021 1 60408.928663535 2024-04-08T22:17:16.529399+00:00 19994330.278076276183 27869999.999966394156 262864330.278038978577 1 60408.928675170 2024-04-08T22:17:17.534683+00:00 19994330.278071813285 27870000.000006254762 262864330.278074383736 1 60408.928686764 2024-04-08T22:17:18.536425+00:00 19994330.278181251138 27870000.000022955239 262864330.278200507164 1 60408.928698293 2024-04-08T22:17:19.532550+00:00 19994330.277879647911 27870000.000013094395 262864330.277889043093 1 60408.928709950 2024-04-08T22:17:20.539654+00:00 19994330.277835246176 27870000.000015910715 262864330.277847468853 1 60408.928721517 2024-04-08T22:17:21.539100+00:00 19994330.277989670634 27869999.999994393438 262864330.277980387211 1 60408.928732952 2024-04-08T22:17:22.527081+00:00 19994330.277872186154 27869999.999972101301 262864330.277840584517 1 60408.928744635 2024-04-08T22:17:23.536420+00:00 19994330.278194740415 27870000.000029928982 262864330.278220951557 1 60408.928756084 2024-04-08T22:17:24.525688+00:00 19994330.277974251658 27870000.000005502254 262864330.277976065874 1 60408.928767680 2024-04-08T22:17:25.527514+00:00 19994330.278026815504 27870000.000002991408 262864330.278026103973 1 60408.928779219 2024-04-08T22:17:26.524551+00:00 19994330.277784060687 27869999.999998912215 262864330.277779281139 1 60408.928790882 2024-04-08T22:17:27.532177+00:00 19994330.277992449701 27869999.999966770411 262864330.277955532074 1 60408.928802447 2024-04-08T22:17:28.531428+00:00 19994330.277952171862 27870000.000054392964 262864330.278002858162 1 60408.928814054 2024-04-08T22:17:29.534273+00:00 19994330.278243478388 27870000.000009071082 262864330.278248846531 1 60408.928825552 2024-04-08T22:17:30.527667+00:00 19994330.278069850057 27870000.000007409602 262864330.278073579073 1 60408.928837199 2024-04-08T22:17:31.534012+00:00 19994330.277554184198 27870000.000021953136 262864330.277572453022 1 60408.928848718 2024-04-08T22:17:32.529207+00:00 19994330.278251849115 27870000.000001188368 262864330.278249353170 1 60408.928860366 2024-04-08T22:17:33.535673+00:00 19994330.277967233211 27870000.000015329570 262864330.277978867292 1 60408.928871926 2024-04-08T22:17:34.534443+00:00 19994330.277957722545 27869999.999984592199 262864330.277938604355 1 60408.928883379 2024-04-08T22:17:35.523958+00:00 19994330.278084725142 27869999.999968167394 262864330.278049200773 1 60408.928895140 2024-04-08T22:17:36.540117+00:00 19994330.277899228036 27870000.000013269484 262864330.277908802032 1 60408.928906663 2024-04-08T22:17:37.535666+00:00 19994330.277962069958 27870000.000015906990 262864330.277974277735 1 60408.928918203 2024-04-08T22:17:38.532744+00:00 19994330.277891933918 27869999.999969933182 262864330.277858167887 1 60408.928929751 2024-04-08T22:17:39.530450+00:00 19994330.277919076383 27869999.999960999936 262864330.277876377106 1 60408.928941428 2024-04-08T22:17:40.539332+00:00 19994330.277978263795 27870000.000051617622 262864330.278026193380 1 60408.928952920 2024-04-08T22:17:41.532269+00:00 19994330.277941673994 27869999.999997768551 262864330.277935743332 1 60408.928964422 2024-04-08T22:17:42.526062+00:00 19994330.278039254248 27869999.999996550381 262864330.278032094240 1 60408.928976127 2024-04-08T22:17:43.537407+00:00 19994330.278016299009 27869999.999974146485 262864330.277986735106 1 60408.928987741 2024-04-08T22:17:44.540799+00:00 19994330.278094884008 27869999.999969471246 262864330.278060674667 1 60408.928999211 2024-04-08T22:17:45.531820+00:00 19994330.277861882001 27869999.999960310757 262864330.277818500996 1 60408.929010858 2024-04-08T22:17:46.538155+00:00 19994330.277968432754 27869999.999973498285 262864330.277938246727 1 60408.929022350 2024-04-08T22:17:47.531069+00:00 19994330.278128992766 27869999.999991666526 262864330.278116941452 1 60408.929033949 2024-04-08T22:17:48.533157+00:00 19994330.277814883739 27869999.999983996153 262864330.277795195580 1 60408.929045472 2024-04-08T22:17:49.528809+00:00 19994330.277999442071 27869999.999993365258 262864330.277989089489 1 60408.929056988 2024-04-08T22:17:50.523754+00:00 19994330.278159216046 27870000.000011336058 262864330.278166830540 1 60408.929068624 2024-04-08T22:17:51.529100+00:00 19994330.277734909207 27870000.000022657216 262864330.277753859758 1 60408.929080277 2024-04-08T22:17:52.535907+00:00 19994330.277997534722 27870000.000001519918 262864330.277995347977 1 60408.929091790 2024-04-08T22:17:53.530676+00:00 19994330.278119605035 27870000.000003948808 262864330.278119832277 1 60408.929103326 2024-04-08T22:17:54.527336+00:00 19994330.277894072235 27870000.000029549003 262864330.277919948101 1 60408.929114880 2024-04-08T22:17:55.525594+00:00 19994330.277955725789 27869999.999980568886 262864330.277932584286 1 60408.929126460 2024-04-08T22:17:56.526140+00:00 19994330.277949228883 27870000.000000037253 262864330.277945578098 1 60408.929138021 2024-04-08T22:17:57.524985+00:00 19994330.277771607041 27870000.000021461397 262864330.277789354324 1 60408.929149615 2024-04-08T22:17:58.526760+00:00 19994330.277887865901 27869999.999939382076 262864330.277823567390 1 60408.929161267 2024-04-08T22:17:59.533498+00:00 19994330.278006616980 27870000.000021066517 262864330.278023988008 1 60408.929172800 2024-04-08T22:18:00.529950+00:00 19994330.277983054519 27870000.000007454306 262864330.277986824512 1 60408.929184544 2024-04-08T22:18:01.544568+00:00 19994330.277868907899 27869999.999997086823 262864330.277862280607 1 60408.929195946 2024-04-08T22:18:02.529698+00:00 19994330.278132997453 27870000.000000685453 262864330.278129994869 1 60408.929207534 2024-04-08T22:18:03.530933+00:00 19994330.277955822647 27870000.000034499913 262864330.277986645699 1 60408.929219104 2024-04-08T22:18:04.530617+00:00 19994330.278137277812 27869999.999985840172 262864330.278119415045 1 60408.929230668 2024-04-08T22:18:05.529703+00:00 19994330.278027113527 27870000.000035509467 262864330.278058946133 1 60408.929242267 2024-04-08T22:18:06.531892+00:00 19994330.278219919652 27869999.999988023192 262864330.278204232454 1 60408.929253889 2024-04-08T22:18:07.536045+00:00 19994330.277896653861 27869999.999988846481 262864330.277881801128 1 60408.929265387 2024-04-08T22:18:08.529441+00:00 19994330.277805209160 27869999.999982103705 262864330.277783632278 1 60408.929276929 2024-04-08T22:18:09.526673+00:00 19994330.277949552983 27869999.999974824488 262864330.277920663357 1 60408.929288578 2024-04-08T22:18:10.533177+00:00 19994330.278102338314 27870000.000018157065 262864330.278116792440 1 60408.929300151 2024-04-08T22:18:11.533045+00:00 19994330.277969460934 27870000.000023532659 262864330.277989298105 1 60408.929311717 2024-04-08T22:18:12.532329+00:00 19994330.278144199401 27870000.000018417835 262864330.278158932924 1 60408.929323321 2024-04-08T22:18:13.534970+00:00 19994330.277885653079 27870000.000009939075 262864330.277891904116 1 60408.929335041 2024-04-08T22:18:14.547549+00:00 19994330.277849223465 27870000.000015344471 262864330.277860879898 1 60408.929346400 2024-04-08T22:18:15.528977+00:00 19994330.278044790030 27869999.999983422458 262864330.278024524450 1 60408.929357973 2024-04-08T22:18:16.528838+00:00 19994330.277957931161 27870000.000019021332 262864330.277973234653 1 60408.929369539 2024-04-08T22:18:17.528167+00:00 19994330.277848877013 27870000.000026114285 262864330.277871280909 1 60408.929381076 2024-04-08T22:18:18.524985+00:00 19994330.278002355248 27869999.999958485365 262864330.277957141399 1 60408.929392617 2024-04-08T22:18:19.522106+00:00 19994330.278201218694 27869999.999986313283 262864330.278183847666 1 60408.929404250 2024-04-08T22:18:20.527247+00:00 19994330.277997910976 27869999.999986030161 262864330.277980238199 1 60408.929415792 2024-04-08T22:18:21.524422+00:00 19994330.277798600495 27869999.999996133149 262864330.277791023254 1 60408.929427345 2024-04-08T22:18:22.522621+00:00 19994330.277978919446 27869999.999989114702 262864330.277964353561 1 60408.929438990 2024-04-08T22:18:23.528728+00:00 19994330.277563244104 27869999.999959249049 262864330.277518808842 1 60408.929450516 2024-04-08T22:18:24.524594+00:00 19994330.277992356569 27870000.000010546297 262864330.277999222279 1 60408.929462169 2024-04-08T22:18:25.531387+00:00 19994330.277974598110 27869999.999955587089 262864330.277926504612 1 60408.929473653 2024-04-08T22:18:26.523585+00:00 19994330.278224945068 27870000.000020869076 262864330.278242111206 1 60408.929485286 2024-04-08T22:18:27.528708+00:00 19994330.277690470219 27869999.999975521117 262864330.277662307024 1 60408.929496796 2024-04-08T22:18:28.523139+00:00 19994330.278047058731 27870000.000024758279 262864330.278068125248 1 60408.929508407 2024-04-08T22:18:29.526351+00:00 19994330.277835682034 27870000.000019747764 262864330.277851760387 1 60408.929519977 2024-04-08T22:18:30.526064+00:00 19994330.278183963150 27869999.999987073243 262864330.278167337179 1 60408.929531652 2024-04-08T22:18:31.534799+00:00 19994330.277939230204 27869999.999984472990 262864330.277920007706 1 60408.929543151 2024-04-08T22:18:32.528254+00:00 19994330.277904883027 27869999.999947428703 262864330.277848601341 1 60408.929554680 2024-04-08T22:18:33.524402+00:00 19994330.277961894870 27869999.999976895750 262864330.277935087681 1 60408.929566240 2024-04-08T22:18:34.523123+00:00 19994330.277856782079 27869999.999998334795 262864330.277851402760 1 60408.929577832 2024-04-08T22:18:35.524669+00:00 19994330.278083551675 27870000.000014282763 262864330.278094142675 1 60408.929589437 2024-04-08T22:18:36.527390+00:00 19994330.277925290167 27870000.000044718385 262864330.277966290712 1 60408.929601001 2024-04-08T22:18:37.526468+00:00 19994330.277759846300 27869999.999981276691 262864330.277737438679 1 60408.929612591 2024-04-08T22:18:38.527860+00:00 19994330.277984060347 27870000.000017389655 262864330.277997761965 1 60408.929624185 2024-04-08T22:18:39.529600+00:00 19994330.278047785163 27869999.999999139458 262864330.278043210506 1 60408.929635712 2024-04-08T22:18:40.525548+00:00 19994330.277807839215 27869999.999985232949 262864330.277789354324 1 60408.929647261 2024-04-08T22:18:41.523393+00:00 19994330.277917500585 27869999.999968983233 262864330.277882784605 1 60408.929658929 2024-04-08T22:18:42.531434+00:00 19994330.277867037803 27870000.000006839633 262864330.277870208025 1 60408.929670448 2024-04-08T22:18:43.526768+00:00 19994330.278059270233 27869999.999964639544 262864330.278020232916 1 60408.929682036 2024-04-08T22:18:44.527943+00:00 19994330.278012406081 27870000.000032741576 262864330.278041452169 1 60408.929693635 2024-04-08T22:18:45.530009+00:00 19994330.277988452464 27870000.000046692789 262864330.278031468391 1 60408.929705195 2024-04-08T22:18:46.528844+00:00 19994330.278002489358 27870000.000046953559 262864330.278045773506 1 60408.929716736 2024-04-08T22:18:47.525942+00:00 19994330.277835249901 27870000.000036180019 262864330.277867734432 1 60408.929728254 2024-04-08T22:18:48.521172+00:00 19994330.277829878032 27870000.000032357872 262864330.277858555317 1 60408.929739849 2024-04-08T22:18:49.522974+00:00 19994330.278133243322 27869999.999950885773 262864330.278080433607 1 60408.929751419 2024-04-08T22:18:50.522644+00:00 19994330.277982193977 27870000.000000234693 262864330.277978748083 1 60408.929762994 2024-04-08T22:18:51.522703+00:00 19994330.277925573289 27869999.999959576875 262864330.277881473303 1 60408.929774562 2024-04-08T22:18:52.522131+00:00 19994330.277830593288 27869999.999964877963 262864330.277791798115 1 60408.929786159 2024-04-08T22:18:53.524132+00:00 19994330.277911748737 27869999.999992411584 262864330.277900457382 1 60408.929797744 2024-04-08T22:18:54.525092+00:00 19994330.277983468026 27870000.000016413629 262864330.277996182442 1 60408.929809296 2024-04-08T22:18:55.523130+00:00 19994330.277922760695 27870000.000001348555 262864330.277920395136 1 60408.929820852 2024-04-08T22:18:56.521660+00:00 19994330.277877267450 27870000.000022552907 262864330.277896136045 1 60408.929832534 2024-04-08T22:18:57.530973+00:00 19994330.278088472784 27869999.999993793666 262864330.278078585863 1 60408.929844013 2024-04-08T22:18:58.522781+00:00 19994330.277829486877 27869999.999999243766 262864330.277825057507 1 60408.929855603 2024-04-08T22:18:59.524083+00:00 19994330.278118595481 27870000.000035278499 262864330.278150200844 1 60408.929867168 2024-04-08T22:19:00.523362+00:00 19994330.278149791062 27869999.999983534217 262864330.278129637241 1 60408.929878785 2024-04-08T22:19:01.527071+00:00 19994330.278122931719 27870000.000004157424 262864330.278123408556 1 60408.929890317 2024-04-08T22:19:02.523379+00:00 19994330.277740623802 27869999.999972753227 262864330.277709692717 1 60408.929902005 2024-04-08T22:19:03.533269+00:00 19994330.278152458370 27870000.000006422400 262864330.278155207634 1 60408.929913470 2024-04-08T22:19:04.523775+00:00 19994330.278005074710 27869999.999984454364 262864330.277985811234 1 60408.929925030 2024-04-08T22:19:05.522546+00:00 19994330.278012316674 27870000.000022329390 262864330.278030931950 1 60408.929936610 2024-04-08T22:19:06.523123+00:00 19994330.277831248939 27869999.999998588115 262864330.277826160192 1 60408.929948257 2024-04-08T22:19:07.529441+00:00 19994330.278136346489 27869999.999980535358 262864330.278113186359 1 60408.929959785 2024-04-08T22:19:08.525439+00:00 19994330.277814012021 27870000.000048480928 262864330.277858793736 1 60408.929971341 2024-04-08T22:19:09.523838+00:00 19994330.278036136180 27870000.000042926520 262864330.278075367212 1 60408.929982919 2024-04-08T22:19:10.524192+00:00 19994330.278047420084 27870000.000001508743 262864330.278045237064 1 60408.929994528 2024-04-08T22:19:11.527204+00:00 19994330.277913432568 27869999.999987259507 262864330.277896970510 1 60408.930006033 2024-04-08T22:19:12.521279+00:00 19994330.277891416103 27870000.000033710152 262864330.277921438217 1 60408.930017606 2024-04-08T22:19:13.521135+00:00 19994330.277938842773 27869999.999935403466 262864330.277870535851 1 60408.930029186 2024-04-08T22:19:14.521724+00:00 19994330.277873426676 27870000.000028956681 262864330.277898699045 1 60408.930040749 2024-04-08T22:19:15.520724+00:00 19994330.278002440929 27870000.000008746982 262864330.278007507324 1 60408.930052342 2024-04-08T22:19:16.522359+00:00 19994330.278046496212 27870000.000005166978 262864330.278047949076 1 60408.930063927 2024-04-08T22:19:17.523245+00:00 19994330.277713261545 27870000.000078987330 262864330.277788549662 1 60408.930075478 2024-04-08T22:19:18.521294+00:00 19994330.277951885015 27869999.999970026314 262864330.277918219566 1 60408.930087070 2024-04-08T22:19:19.522815+00:00 19994330.278207115829 27870000.000037506223 262864330.278240919113 1 60408.930098666 2024-04-08T22:19:20.524783+00:00 19994330.278092913330 27870000.000033933669 262864330.278123170137 1 60408.930110232 2024-04-08T22:19:21.524093+00:00 19994330.277947627008 27870000.000006847084 262864330.277950793505 1 60408.930121806 2024-04-08T22:19:22.524083+00:00 19994330.277699019760 27869999.999965444207 262864330.277660757303 1 60408.930133363 2024-04-08T22:19:23.522588+00:00 19994330.278134133667 27869999.999974921346 262864330.278105348349 1 60408.930144993 2024-04-08T22:19:24.527404+00:00 19994330.277891244739 27870000.000024534762 262864330.277912080288 1 60408.930156521 2024-04-08T22:19:25.523364+00:00 19994330.277950093150 27869999.999963484704 262864330.277909874916 1 60408.930168118 2024-04-08T22:19:26.525416+00:00 19994330.278059158474 27869999.999992273748 262864330.278047740459 1 60408.930179690 2024-04-08T22:19:27.525188+00:00 19994330.278008028865 27870000.000012207776 262864330.278016567230 1 60408.930191242 2024-04-08T22:19:28.523340+00:00 19994330.277880754322 27870000.000012904406 262864330.277889966965 1 60408.930202823 2024-04-08T22:19:29.523926+00:00 19994330.277905590832 27869999.999996479601 262864330.277898371220 1 60408.930214391 2024-04-08T22:19:30.523352+00:00 19994330.278130594641 27870000.000024188310 262864330.278151094913 1 60408.930225962 2024-04-08T22:19:31.523087+00:00 19994330.277983363718 27870000.000025741756 262864330.278005421162 1 60408.930237550 2024-04-08T22:19:32.524369+00:00 19994330.278074901551 27870000.000028729439 262864330.278099924326 1 60408.930249113 2024-04-08T22:19:33.523387+00:00 19994330.277996022254 27869999.999979954213 262864330.277972280979 1 60408.930260706 2024-04-08T22:19:34.524974+00:00 19994330.277682352811 27869999.999999843538 262864330.277678519487 1 60408.930272264 2024-04-08T22:19:35.523590+00:00 19994330.277930598706 27869999.999988500029 262864330.277915388346 1 60408.930283851 2024-04-08T22:19:36.524764+00:00 19994330.278105914593 27869999.999999016523 262864330.278101235628 1 60408.930295459 2024-04-08T22:19:37.527707+00:00 19994330.277839791030 27870000.000035062432 262864330.277871131897 1 60408.930306977 2024-04-08T22:19:38.522816+00:00 19994330.278188992292 27869999.999937646091 262864330.278122961521 1 60408.930318554 2024-04-08T22:19:39.523111+00:00 19994330.278021845967 27870000.000026643276 262864330.278044790030 1 60408.930330144 2024-04-08T22:19:40.524472+00:00 19994330.277813766152 27870000.000028729439 262864330.277838796377 1 60408.930341735 2024-04-08T22:19:41.525852+00:00 19994330.278175871819 27870000.000058516860 262864330.278230696917 1 60408.930353301 2024-04-08T22:19:42.525214+00:00 19994330.277908433229 27869999.999991498888 262864330.277896255255 1 60408.930364818 2024-04-08T22:19:43.520252+00:00 19994330.278075020760 27870000.000013716519 262864330.278085023165 1 60408.930376476 2024-04-08T22:19:44.527476+00:00 19994330.277826156467 27869999.999971468002 262864330.277793943882 1 60408.930388028 2024-04-08T22:19:45.525634+00:00 19994330.278210870922 27869999.999990727752 262864330.278197914362 1 60408.930399589 2024-04-08T22:19:46.524463+00:00 19994330.277847178280 27870000.000003870577 262864330.277847349644 1 60408.930411140 2024-04-08T22:19:47.522546+00:00 19994330.277809046209 27869999.999973874539 262864330.277779221535 1 60408.930422718 2024-04-08T22:19:48.522820+00:00 19994330.278229191899 27870000.000073947012 262864330.278299450874 1 60408.930434287 2024-04-08T22:19:49.522410+00:00 19994330.277724038810 27869999.999917052686 262864330.277637392282 1 60408.930445858 2024-04-08T22:19:50.522106+00:00 19994330.278057411313 27870000.000016622245 262864330.278070330620 1 60408.930457467 2024-04-08T22:19:51.525117+00:00 19994330.278305336833 27870000.000045303255 262864330.278346955776 1 60408.930469036 2024-04-08T22:19:52.524670+00:00 19994330.277955781668 27870000.000000204891 262864330.277952283621 1 60408.930480652 2024-04-08T22:19:53.528384+00:00 19994330.278094418347 27870000.000000219792 262864330.278090924025 1 60408.930492144 2024-04-08T22:19:54.521197+00:00 19994330.277889199555 27869999.999955303967 262864330.277840793133 1 60408.930503728 2024-04-08T22:19:55.522096+00:00 19994330.278120528907 27870000.000065956265 262864330.278182774782 1 60408.930515310 2024-04-08T22:19:56.522743+00:00 19994330.277844514698 27869999.999952163547 262864330.277792990208 1 60408.930526875 2024-04-08T22:19:57.522049+00:00 19994330.278098974377 27869999.999991677701 262864330.278086960316 1 60408.930538463 2024-04-08T22:19:58.523262+00:00 19994330.277839045972 27869999.999999493361 262864330.277834832668 1 60408.930550054 2024-04-08T22:19:59.524625+00:00 19994330.277944456786 27870000.000036742538 262864330.277977496386 1 60408.930561610 2024-04-08T22:20:00.523086+00:00 19994330.278134860098 27869999.999998699874 262864330.278129845858 1 60408.930573649 2024-04-08T22:20:01.563298+00:00 19994330.278008952737 27869999.999980442226 262864330.277985692024 1 60408.930585659 2024-04-08T22:20:02.600962+00:00 19994330.277769118547 27870000.000011567026 262864330.277776986361 1 60408.930596417 2024-04-08T22:20:03.530463+00:00 19994330.277851872146 27869999.999939478934 262864330.277787655592 1 60408.930608041 2024-04-08T22:20:04.534729+00:00 19994330.277877900749 27869999.999997097999 262864330.277871310711 1 60408.930619687 2024-04-08T22:20:05.540922+00:00 19994330.278039552271 27869999.999976351857 262864330.278012186289 1 60408.930631141 2024-04-08T22:20:06.530552+00:00 19994330.277987379581 27870000.000030349940 262864330.278014034033 1 60408.930642756 2024-04-08T22:20:07.534133+00:00 19994330.277934603393 27870000.000025026500 262864330.277955949306 1 60408.930654314 2024-04-08T22:20:08.532743+00:00 19994330.278091359884 27870000.000033959746 262864330.278121650219 1 60408.930665893 2024-04-08T22:20:09.533199+00:00 19994330.277857046574 27869999.999994259328 262864330.277847588062 1 60408.930677357 2024-04-08T22:20:10.523651+00:00 19994330.278227135539 27869999.999975286424 262864330.278198719025 1 60408.930688933 2024-04-08T22:20:11.523797+00:00 19994330.277895741165 27870000.000010129064 262864330.277902185917 1 60408.930700609 2024-04-08T22:20:12.532639+00:00 19994330.278022818267 27869999.999992422760 262864330.278011560440 1 60408.930712088 2024-04-08T22:20:13.524373+00:00 19994330.278019376099 27870000.000019978732 262864330.278035640717 1 60408.930723767 2024-04-08T22:20:14.533453+00:00 19994330.278111863881 27870000.000024728477 262864330.278132915497 1 60408.930735221 2024-04-08T22:20:15.523094+00:00 19994330.277891144156 27870000.000007085502 262864330.277894556522 1 60408.930746795 2024-04-08T22:20:16.523109+00:00 19994330.277920320630 27870000.000013228506 262864330.277929842472 1 60408.930758360 2024-04-08T22:20:17.522299+00:00 19994330.277915254235 27870000.000015318394 262864330.277926862240 1 60408.930770269 2024-04-08T22:20:18.551216+00:00 19994330.277945239097 27869999.999982886016 262864330.277924448252 1 60408.930781544 2024-04-08T22:20:19.525429+00:00 19994330.278183922172 27869999.999987192452 262864330.278167426586 1 60408.930793093 2024-04-08T22:20:20.523221+00:00 19994330.278072558343 27869999.999952662736 262864330.278021544218 1 60408.930804706 2024-04-08T22:20:21.526559+00:00 19994330.278043072671 27869999.999973013997 262864330.278012365103 1 60408.930816598 2024-04-08T22:20:22.554078+00:00 19994330.277941875160 27869999.999987442046 262864330.277925640345 1 60408.930827811 2024-04-08T22:20:23.522891+00:00 19994330.277900714427 27870000.000010836869 262864330.277907878160 1 60408.930839408 2024-04-08T22:20:24.524819+00:00 19994330.277906730771 27870000.000031650066 262864330.277934670448 1 60408.930850992 2024-04-08T22:20:25.525666+00:00 19994330.278178587556 27870000.000027120113 262864330.278201997280 1 60408.930862569 2024-04-08T22:20:26.525991+00:00 19994330.277946844697 27870000.000030457973 262864330.277973592281 1 60408.930874102 2024-04-08T22:20:27.522408+00:00 19994330.278088081628 27869999.999985273927 262864330.278069674969 1 60408.930886074 2024-04-08T22:20:28.556837+00:00 19994330.278021641076 27869999.999979011714 262864330.277996957302 1 60408.930897271 2024-04-08T22:20:29.524195+00:00 19994330.277750637382 27869999.999999001622 262864330.277745932341 1 60408.930908886 2024-04-08T22:20:30.527729+00:00 19994330.277957845479 27869999.999992642552 262864330.277946799994 1 60408.930920464 2024-04-08T22:20:31.528087+00:00 19994330.277823016047 27869999.999966010451 262864330.277785360813 1 60408.930932014 2024-04-08T22:20:32.526007+00:00 19994330.277955494821 27870000.000016782433 262864330.277968585491 1 60408.930943608 2024-04-08T22:20:33.527759+00:00 19994330.278156403452 27869999.999992363155 262864330.278145074844 1 60408.930955159 2024-04-08T22:20:34.525720+00:00 19994330.277859374881 27869999.999992065132 262864330.277847766876 1 60408.930966744 2024-04-08T22:20:35.526671+00:00 19994330.278001684695 27870000.000004913658 262864330.278002917767 1 60408.930978307 2024-04-08T22:20:36.525688+00:00 19994330.278017442673 27869999.999999955297 262864330.278013676405 1 60408.930989891 2024-04-08T22:20:37.526619+00:00 19994330.278033129871 27870000.000040840358 262864330.278070271015 1 60408.931001411 2024-04-08T22:20:38.521890+00:00 19994330.277789779007 27869999.999962761998 262864330.277748823166 1 60408.931012993 2024-04-08T22:20:39.522575+00:00 19994330.278177432716 27869999.999980263412 262864330.278154015541 1 60408.931024564 2024-04-08T22:20:40.522355+00:00 19994330.277691546828 27869999.999975822866 262864330.277663677931 1 60408.931036156 2024-04-08T22:20:41.523827+00:00 19994330.278217382729 27869999.999985285103 262864330.278198957443 1 60408.931047718 2024-04-08T22:20:42.522858+00:00 19994330.278005730361 27870000.000008042902 262864330.278010070324 1 60408.931059304 2024-04-08T22:20:43.523871+00:00 19994330.277915716171 27870000.000005219132 262864330.277917236090 1 60408.931070860 2024-04-08T22:20:44.522240+00:00 19994330.277808539569 27869999.999967921525 262864330.277772784233 1 60408.931082444 2024-04-08T22:20:45.523181+00:00 19994330.278037305921 27870000.000019662082 262864330.278053283691 1 60408.931094124 2024-04-08T22:20:46.532326+00:00 19994330.277938410640 27869999.999984443188 262864330.277919173241 1 60408.931105645 2024-04-08T22:20:47.527751+00:00 19994330.278221070766 27870000.000050991774 262864330.278268367052 1 60408.931117186 2024-04-08T22:20:48.524882+00:00 19994330.277985457331 27870000.000027634203 262864330.278009384871 1 60408.931128797 2024-04-08T22:20:49.528035+00:00 19994330.278066165745 27869999.999992448837 262864330.278054922819 1 60408.931140354 2024-04-08T22:20:50.526592+00:00 19994330.277901232243 27869999.999989293516 262864330.277886837721 1 60408.931151888 2024-04-08T22:20:51.523119+00:00 19994330.278023060411 27870000.000021189451 262864330.278040558100 1 60408.931163460 2024-04-08T22:20:52.522933+00:00 19994330.277926083654 27869999.999959953129 262864330.277882337570 1 60408.931175023 2024-04-08T22:20:53.522030+00:00 19994330.277803219855 27869999.999963220209 262864330.277762740850 1 60408.931186626 2024-04-08T22:20:54.524508+00:00 19994330.278041787446 27870000.000048469752 262864330.278086543083 1 60408.931198175 2024-04-08T22:20:55.522309+00:00 19994330.278047494590 27870000.000007316470 262864330.278051137924 1 60408.931209748 2024-04-08T22:20:56.522212+00:00 19994330.278126258403 27870000.000023547560 262864330.278146117926 1 60408.931221325 2024-04-08T22:20:57.522463+00:00 19994330.277923416346 27869999.999979253858 262864330.277898967266 1 60408.931232903 2024-04-08T22:20:58.522835+00:00 19994330.278040830046 27870000.000015452504 262864330.278052568436 1 60408.931244501 2024-04-08T22:20:59.524908+00:00 19994330.277943462133 27870000.000034362078 262864330.277974128723 1 60408.931256043 2024-04-08T22:21:00.522148+00:00 19994330.278012227267 27870000.000044886023 262864330.278053402901 1 60408.931267611 2024-04-08T22:21:01.521588+00:00 19994330.277788620442 27869999.999991293997 262864330.277776211500 1 60408.931279312 2024-04-08T22:21:02.532536+00:00 19994330.278149642050 27869999.999979157001 262864330.278125107288 1 60408.931290859 2024-04-08T22:21:03.530221+00:00 19994330.277820311487 27869999.999949373305 262864330.277765989304 1 60408.931302434 2024-04-08T22:21:04.530335+00:00 19994330.277917988598 27870000.000028006732 262864330.277942299843 1 60408.931313924 2024-04-08T22:21:05.522998+00:00 19994330.277810748667 27869999.999966092408 262864330.277773141861 1 60408.931325470 2024-04-08T22:21:06.520640+00:00 19994330.278198808432 27870000.000007104129 262864330.278202205896 1 60408.931337072 2024-04-08T22:21:07.522974+00:00 19994330.277896732092 27870000.000009115785 262864330.277902156115 1 60408.931348662 2024-04-08T22:21:08.524370+00:00 19994330.277752805501 27869999.999992515892 262864330.277741640806 1 60408.931360219 2024-04-08T22:21:09.522892+00:00 19994330.277884606272 27869999.999990493059 262864330.277871400118 1 60408.931371902 2024-04-08T22:21:10.532338+00:00 19994330.277874067426 27869999.999990556389 262864330.277860939503 1 60408.931383379 2024-04-08T22:21:11.523960+00:00 19994330.278315648437 27869999.999976664782 262864330.278288602829 1 60408.931394996 2024-04-08T22:21:12.527637+00:00 19994330.278133381158 27869999.999971318990 262864330.278101027012 1 60408.931406665 2024-04-08T22:21:13.535835+00:00 19994330.278105400503 27869999.999990995973 262864330.278092712164 1 60408.931418200 2024-04-08T22:21:14.532508+00:00 19994330.277633085847 27869999.999953567982 262864330.277582943439 1 60408.931429703 2024-04-08T22:21:15.526359+00:00 19994330.278137087822 27869999.999971229583 262864330.278104633093 1 60408.931441295 2024-04-08T22:21:16.527873+00:00 19994330.277996473014 27870000.000019527972 262864330.278012305498 1 60408.931452851 2024-04-08T22:21:17.526308+00:00 19994330.277990698814 27870000.000047028065 262864330.278034031391 1 60408.931464376 2024-04-08T22:21:18.522062+00:00 19994330.278026029468 27869999.999972116202 262864330.277994453907 1 60408.931476026 2024-04-08T22:21:19.528633+00:00 19994330.278099317104 27869999.999969713390 262864330.278065353632 1 60408.931487561 2024-04-08T22:21:20.525274+00:00 19994330.277939200401 27870000.000040587038 262864330.277976095676 1 60408.931499108 2024-04-08T22:21:21.522951+00:00 19994330.277883064002 27869999.999995790422 262864330.277875155210 1 60408.931510708 2024-04-08T22:21:22.525211+00:00 19994330.277934495360 27870000.000000528991 262864330.277931332588 1 60408.931522284 2024-04-08T22:21:23.525365+00:00 19994330.278019495308 27870000.000012576580 262864330.278028368950 1 60408.931533873 2024-04-08T22:21:24.526635+00:00 19994330.277886912227 27869999.999996215105 262864330.277879416943 1 60408.931545452 2024-04-08T22:21:25.527081+00:00 19994330.278041053563 27869999.999978646636 262864330.278016030788 1 60408.931557010 2024-04-08T22:21:26.525704+00:00 19994330.277808129787 27870000.000027239323 262864330.277831673622 1 60408.931568563 2024-04-08T22:21:27.523807+00:00 19994330.277916315943 27869999.999982636422 262864330.277895241976 1 60408.931580143 2024-04-08T22:21:28.524350+00:00 19994330.278159681708 27870000.000026144087 262864330.278182119131 1 60408.931591731 2024-04-08T22:21:29.525552+00:00 19994330.278200101107 27869999.999982275069 262864330.278178662062 1 60408.931603305 2024-04-08T22:21:30.525507+00:00 19994330.277834195644 27870000.000039562583 262864330.277870088816 1 60408.931614846 2024-04-08T22:21:31.522641+00:00 19994330.277668979019 27869999.999982822686 262864330.277648121119 1 60408.931626430 2024-04-08T22:21:32.523549+00:00 19994330.278209235519 27870000.000003613532 262864330.278209149837 1 60408.931637995 2024-04-08T22:21:33.522799+00:00 19994330.277970373631 27869999.999987404794 262864330.277954071760 1 60408.931649607 2024-04-08T22:21:34.525993+00:00 19994330.277973856777 27870000.000002283603 262864330.277972459793 1 60408.931661129 2024-04-08T22:21:35.521503+00:00 19994330.277972280979 27869999.999970152974 262864330.277938723564 1 60408.931672809 2024-04-08T22:21:36.530666+00:00 19994330.277772560716 27869999.999976377934 262864330.277745246887 1 60408.931684295 2024-04-08T22:21:37.523047+00:00 19994330.277983687818 27870000.000013325363 262864330.277993321419 1 60408.931695874 2024-04-08T22:21:38.523553+00:00 19994330.278106190264 27870000.000024262816 262864330.278126746416 1 60408.931707422 2024-04-08T22:21:39.521302+00:00 19994330.278081659228 27870000.000034071505 262864330.278112024069 1 60408.931719027 2024-04-08T22:21:40.523912+00:00 19994330.277803659439 27870000.000062931329 262864330.277862906456 1 60408.931730628 2024-04-08T22:21:41.526223+00:00 19994330.277939286083 27869999.999989312142 262864330.277924895287 1 60408.931742149 2024-04-08T22:21:42.521684+00:00 19994330.278020769358 27870000.000035207719 262864330.278052270412 1 60408.931753770 2024-04-08T22:21:43.525729+00:00 19994330.277878418565 27870000.000009469688 262864330.277884185314 1 60408.931765345 2024-04-08T22:21:44.525844+00:00 19994330.278138373047 27869999.999994181097 262864330.278128862381 1 60408.931776898 2024-04-08T22:21:45.523932+00:00 19994330.277895968407 27870000.000014476478 262864330.277906745672 1 60408.931788517 2024-04-08T22:21:46.527870+00:00 19994330.277838684618 27869999.999984536320 262864330.277819514275 1 60408.931800017 2024-04-08T22:21:47.521476+00:00 19994330.278048932552 27869999.999980848283 262864330.278026074171 1 60408.931811617 2024-04-08T22:21:48.523720+00:00 19994330.278182543814 27870000.000015012920 262864330.278193861246 1 60408.931823200 2024-04-08T22:21:49.524474+00:00 19994330.277705185115 27869999.999960292131 262864330.277661800385 1 60408.931834767 2024-04-08T22:21:50.523822+00:00 19994330.278048489243 27870000.000069905072 262864330.278114706278 1 60408.931846319 2024-04-08T22:21:51.521931+00:00 19994330.278218813241 27870000.000006921589 262864330.278222024441 1 60408.931857886 2024-04-08T22:21:52.521355+00:00 19994330.278271295130 27870000.000046115369 262864330.278313696384 1 60408.931869540 2024-04-08T22:21:53.528261+00:00 19994330.277886152267 27869999.999989960343 262864330.277872413397 1 60408.931881037 2024-04-08T22:21:54.521571+00:00 19994330.277855414897 27869999.999998196959 262864330.277849942446 1 60408.931892650 2024-04-08T22:21:55.524968+00:00 19994330.277779743075 27869999.999981608242 262864330.277757644653 1 60408.931904234 2024-04-08T22:21:56.525790+00:00 19994330.277963001281 27870000.000024233013 262864330.277983546257 1 60408.931915768 2024-04-08T22:21:57.522337+00:00 19994330.277985386550 27869999.999976675957 262864330.277958363295 1 60408.931927342 2024-04-08T22:21:58.522316+00:00 19994330.278083980083 27870000.000016525388 262864330.278096795082 1 60408.931938909 2024-04-08T22:21:59.521750+00:00 19994330.277833148837 27869999.999959543347 262864330.277788996696 1 60408.931950472 2024-04-08T22:22:00.520791+00:00 19994330.278177630156 27870000.000022321939 262864330.278196245432 1 60408.931962108 2024-04-08T22:22:01.526149+00:00 19994330.278062552214 27870000.000044021755 262864330.278102874756 1 60408.931973777 2024-04-08T22:22:02.534295+00:00 19994330.277919698507 27870000.000014964491 262864330.277930974960 1 60408.931985279 2024-04-08T22:22:03.528112+00:00 19994330.278118368238 27870000.000010404736 262864330.278125077486 1 60408.931996861 2024-04-08T22:22:04.528747+00:00 19994330.277726501226 27869999.999983534217 262864330.277706354856 1 60408.932008457 2024-04-08T22:22:05.530685+00:00 19994330.278068255633 27869999.999991897494 262864330.278056442738 1 60408.932020083 2024-04-08T22:22:06.535168+00:00 19994330.278079453856 27870000.000011455268 262864330.278087198734 1 60408.932031629 2024-04-08T22:22:07.532751+00:00 19994330.278077892959 27869999.999999403954 262864330.278073608875 1 60408.932043219 2024-04-08T22:22:08.534123+00:00 19994330.278031498194 27869999.999978970736 262864330.278006762266 1 60408.932054857 2024-04-08T22:22:09.539675+00:00 19994330.277856498957 27870000.000010251999 262864330.277863055468 1 60408.932066345 2024-04-08T22:22:10.532187+00:00 19994330.278260346502 27869999.999980054796 262864330.278236716986 1 60408.932077926 2024-04-08T22:22:11.532806+00:00 19994330.277771294117 27869999.999983344227 262864330.277750939131 1 60408.932089571 2024-04-08T22:22:12.538939+00:00 19994330.278088334948 27870000.000026263297 262864330.278110891581 1 60408.932101134 2024-04-08T22:22:13.538001+00:00 19994330.277914613485 27870000.000015791506 262864330.277926713228 1 60408.932112629 2024-04-08T22:22:14.531141+00:00 19994330.277994286269 27870000.000015884638 262864330.278006464243 1 60408.932124510 2024-04-08T22:22:15.557672+00:00 19994330.277969259769 27870000.000014651567 262864330.277980238199 1 60408.932135692 2024-04-08T22:22:16.523769+00:00 19994330.277868170291 27869999.999979402870 262864330.277843892574 1 60408.932147349 2024-04-08T22:22:17.530988+00:00 19994330.278191246092 27870000.000014808029 262864330.278202354908 1 60408.932158837 2024-04-08T22:22:18.523471+00:00 19994330.277764059603 27870000.000024326146 262864330.277784675360 1 60408.932170436 2024-04-08T22:22:19.525674+00:00 19994330.278181459755 27870000.000003080815 262864330.278180837631 1 60408.932182013 2024-04-08T22:22:20.525948+00:00 19994330.278046585619 27869999.999949589372 262864330.277992457151 1 60408.932193587 2024-04-08T22:22:21.525888+00:00 19994330.277863554657 27870000.000028081238 262864330.277887940407 1 60408.932205122 2024-04-08T22:22:22.522588+00:00 19994330.277720831335 27869999.999987654388 262864330.277704805136 1 60408.932216977 2024-04-08T22:22:23.546794+00:00 19994330.278055120260 27869999.999968092889 262864330.278019517660 1 60408.932228290 2024-04-08T22:22:24.524202+00:00 19994330.277989495546 27870000.000057596713 262864330.278043419123 1 60408.932239875 2024-04-08T22:22:25.525182+00:00 19994330.278222039342 27870000.000048637390 262864330.278266966343 1 60408.932251471 2024-04-08T22:22:26.527098+00:00 19994330.277802892029 27869999.999900493771 262864330.277699679136 1 60408.932262993 2024-04-08T22:22:27.522605+00:00 19994330.278082773089 27869999.999966789037 262864330.278045892715 1 60408.932274548 2024-04-08T22:22:28.520990+00:00 19994330.277798559517 27869999.999989923090 262864330.277784794569 1 60408.932286181 2024-04-08T22:22:29.526082+00:00 19994330.277972251177 27869999.999984446913 262864330.277952998877 1 60408.932297752 2024-04-08T22:22:30.525740+00:00 19994330.277883205563 27869999.999988429248 262864330.277867943048 1 60408.932309274 2024-04-08T22:22:31.521274+00:00 19994330.278165277094 27869999.999980658293 262864330.278142243624 1 60408.932320872 2024-04-08T22:22:32.523330+00:00 19994330.277955349535 27869999.999998755753 262864330.277950406075 1 60408.932332536 2024-04-08T22:22:33.531151+00:00 19994330.277884241194 27870000.000001832843 262864330.277882397175 1 60408.932344010 2024-04-08T22:22:34.522479+00:00 19994330.277896475047 27869999.999984674156 262864330.277877449989 1 60408.932355605 2024-04-08T22:22:35.524231+00:00 19994330.278080210090 27870000.000025279820 262864330.278101801872 1 60408.932367199 2024-04-08T22:22:36.525982+00:00 19994330.278074704111 27869999.999974537641 262864330.278045564890 1 60408.932378769 2024-04-08T22:22:37.525667+00:00 19994330.277957770973 27870000.000018790364 262864330.277972847223 1 60408.932390327 2024-04-08T22:22:38.524201+00:00 19994330.277973622084 27870000.000019550323 262864330.277989476919 1 60408.932401908 2024-04-08T22:22:39.524864+00:00 19994330.277951613069 27869999.999962739646 262864330.277910649776 1 60408.932413498 2024-04-08T22:22:40.526269+00:00 19994330.278150234371 27870000.000007774681 262864330.278154313564 1 60408.932425091 2024-04-08T22:22:41.527873+00:00 19994330.277748934925 27869999.999985579401 262864330.277730822563 1 60408.932436671 2024-04-08T22:22:42.528347+00:00 19994330.277983915061 27870000.000012453645 262864330.277992665768 1 60408.932448242 2024-04-08T22:22:43.528121+00:00 19994330.277963344008 27870000.000016685575 262864330.277976334095 1 60408.932459770 2024-04-08T22:22:44.524132+00:00 19994330.278089486063 27869999.999973017722 262864330.278058826923 1 60408.932471357 2024-04-08T22:22:45.525279+00:00 19994330.277965001762 27870000.000004574656 262864330.277965903282 1 60408.932482909 2024-04-08T22:22:46.523361+00:00 19994330.277853943408 27869999.999984465539 262864330.277834713459 1 60408.932494487 2024-04-08T22:22:47.523661+00:00 19994330.277897603810 27870000.000007499009 262864330.277901411057 1 60408.932506065 2024-04-08T22:22:48.523988+00:00 19994330.278038904071 27870000.000051479787 262864330.278086662292 1 60408.932517656 2024-04-08T22:22:49.525496+00:00 19994330.278079781681 27869999.999939836562 262864330.278015911579 1 60408.932529215 2024-04-08T22:22:50.524193+00:00 19994330.277849987149 27870000.000011935830 262864330.277858197689 1 60408.932540824 2024-04-08T22:22:51.527198+00:00 19994330.277906026691 27869999.999965734780 262864330.277868062258 1 60408.932552341 2024-04-08T22:22:52.522274+00:00 19994330.277875885367 27869999.999972134829 262864330.277844309807 1 60408.932563988 2024-04-08T22:22:53.528627+00:00 19994330.278179388493 27870000.000029861927 262864330.278205543756 1 60408.932575486 2024-04-08T22:22:54.521944+00:00 19994330.277942709625 27869999.999980553985 262864330.277919590473 1 60408.932587045 2024-04-08T22:22:55.520683+00:00 19994330.277861922979 27869999.999997667968 262864330.277855902910 1 60408.932598626 2024-04-08T22:22:56.521265+00:00 19994330.277903776616 27869999.999996319413 262864330.277896374464 1 60408.932610203 2024-04-08T22:22:57.521547+00:00 19994330.277964968234 27870000.000006407499 262864330.277967691422 1 60408.932621782 2024-04-08T22:22:58.521963+00:00 19994330.278155427426 27869999.999985583127 262864330.278137296438 1 60408.932633356 2024-04-08T22:22:59.521988+00:00 19994330.277795072645 27870000.000009026378 262864330.277800410986 1 60408.932644905 2024-04-08T22:23:00.519782+00:00 19994330.278104655445 27870000.000011339784 262864330.278112292290 1 60408.932656756 2024-04-08T22:23:01.543679+00:00 19994330.278050772846 27869999.999960780144 262864330.278007864952 1 60408.932668093 2024-04-08T22:23:02.523185+00:00 19994330.277925852686 27870000.000010319054 262864330.277932465076 1 60408.932679671 2024-04-08T22:23:03.523544+00:00 19994330.278023250401 27870000.000010389835 262864330.278029948473 1 60408.932691228 2024-04-08T22:23:04.522058+00:00 19994330.277977947146 27869999.999979730695 262864330.277953982353 1 60408.932702832 2024-04-08T22:23:05.524662+00:00 19994330.278092466295 27870000.000004917383 262864330.278093695641 1 60408.932714415 2024-04-08T22:23:06.525418+00:00 19994330.277848389000 27869999.999963972718 262864330.277808666229 1 60408.932725973 2024-04-08T22:23:07.524086+00:00 19994330.278027050197 27870000.000030752271 262864330.278054118156 1 60408.932737545 2024-04-08T22:23:08.523915+00:00 19994330.277974050492 27869999.999986983836 262864330.277957320213 1 60408.932749062 2024-04-08T22:23:09.518952+00:00 19994330.277951367199 27870000.000014211982 262864330.277961879969 1 60408.932760736 2024-04-08T22:23:10.527572+00:00 19994330.277797184885 27870000.000049132854 262864330.277842640877 1 60408.932772260 2024-04-08T22:23:11.523297+00:00 19994330.277811706066 27870000.000050313771 262864330.277858316898 1 60408.932783911 2024-04-08T22:23:12.529954+00:00 19994330.277908559889 27870000.000020749867 262864330.277925610542 1 60408.932795396 2024-04-08T22:23:13.522179+00:00 19994330.278176706284 27869999.999955255538 262864330.278128266335 1 60408.932806999 2024-04-08T22:23:14.524734+00:00 19994330.277951277792 27869999.999988164753 262864330.277935743332 1 60408.932818535 2024-04-08T22:23:15.521455+00:00 19994330.277884837240 27870000.000028222799 262864330.277909368277 1 60408.932830138 2024-04-08T22:23:16.523925+00:00 19994330.277928330004 27869999.999971676618 262864330.277896314859 1 60408.932841676 2024-04-08T22:23:17.520829+00:00 19994330.277825854719 27870000.000009499490 262864330.277831673622 1 60408.932853303 2024-04-08T22:23:18.525363+00:00 19994330.278062064201 27870000.000031623989 262864330.278090000153 1 60408.932864880 2024-04-08T22:23:19.525626+00:00 19994330.277936760336 27869999.999969847500 262864330.277902901173 1 60408.932876447 2024-04-08T22:23:20.525027+00:00 19994330.278117779642 27870000.000026788563 262864330.278140872717 1 60408.932888008 2024-04-08T22:23:21.523878+00:00 19994330.277725543827 27870000.000020466745 262864330.277742326260 1 60408.932899543 2024-04-08T22:23:22.520531+00:00 19994330.278078399599 27869999.999970350415 262864330.278045058250 1 60408.932911125 2024-04-08T22:23:23.521253+00:00 19994330.277979869395 27870000.000050742179 262864330.278026938438 1 60408.932922696 2024-04-08T22:23:24.520927+00:00 19994330.278181124479 27870000.000003397465 262864330.278180837631 1 60408.932934250 2024-04-08T22:23:25.519207+00:00 19994330.277898050845 27870000.000019684434 262864330.277914017439 1 60408.932945871 2024-04-08T22:23:26.523212+00:00 19994330.277975901961 27869999.999980695546 262864330.277952909470 1 60408.932957428 2024-04-08T22:23:27.521749+00:00 19994330.277785692364 27870000.000002305955 262864330.277784287930 1 60408.932969015 2024-04-08T22:23:28.522900+00:00 19994330.277781035751 27870000.000007476658 262864330.277784824371 1 60408.932980599 2024-04-08T22:23:29.523776+00:00 19994330.278016887605 27870000.000038281083 262864330.278051465750 1 60408.932992206 2024-04-08T22:23:30.526624+00:00 19994330.278088252991 27869999.999992590398 262864330.278077125549 1 60408.933003745 2024-04-08T22:23:31.523543+00:00 19994330.277860559523 27870000.000032786280 262864330.277889639139 1 60408.933015334 2024-04-08T22:23:32.524885+00:00 19994330.278100263327 27869999.999974187464 262864330.278070747852 1 60408.933026918 2024-04-08T22:23:33.525752+00:00 19994330.278104659170 27870000.000008702278 262864330.278109669685 1 60408.933038458 2024-04-08T22:23:34.522764+00:00 19994330.277921363711 27869999.999990832061 262864330.277908504009 1 60408.933050015 2024-04-08T22:23:35.521347+00:00 19994330.277866575867 27869999.999983675778 262864330.277846544981 1 60408.933061585 2024-04-08T22:23:36.520935+00:00 19994330.277864329517 27869999.999955277890 262864330.277815908194 1 60408.933073191 2024-04-08T22:23:37.523741+00:00 19994330.278105158359 27869999.999997735023 262864330.278099209070 1 60408.933084758 2024-04-08T22:23:38.523140+00:00 19994330.277986969799 27869999.999971695244 262864330.277954965830 1 60408.933096383 2024-04-08T22:23:39.527475+00:00 19994330.277793146670 27869999.999978795648 262864330.277768224478 1 60408.933107892 2024-04-08T22:23:40.521850+00:00 19994330.277833886445 27870000.000033829361 262864330.277864009142 1 60408.933119477 2024-04-08T22:23:41.522847+00:00 19994330.277890525758 27869999.999999292195 262864330.277886122465 1 60408.933131016 2024-04-08T22:23:42.519779+00:00 19994330.277863156050 27869999.999992627650 262864330.277852088213 1 60408.933142599 2024-04-08T22:23:43.520581+00:00 19994330.277770094573 27870000.000042278320 262864330.277808696032 1 60408.933154205 2024-04-08T22:23:44.523337+00:00 19994330.277965769172 27869999.999985016882 262864330.277947068214 1 60408.933165765 2024-04-08T22:23:45.522095+00:00 19994330.277962762862 27869999.999983806163 262864330.277942895889 1 60408.933177353 2024-04-08T22:23:46.523268+00:00 19994330.277971111238 27869999.999975930899 262864330.277943342924 1 60408.933188905 2024-04-08T22:23:47.521395+00:00 19994330.277888473123 27870000.000003654510 262864330.277888447046 1 60408.933200480 2024-04-08T22:23:48.521517+00:00 19994330.277938038111 27869999.999988965690 262864330.277923315763 1 60408.933212109 2024-04-08T22:23:49.526206+00:00 19994330.277988918126 27869999.999965809286 262864330.277951031923 1 60408.933223652 2024-04-08T22:23:50.523506+00:00 19994330.278092909604 27870000.000022895634 262864330.278112113476 1 60408.933235216 2024-04-08T22:23:51.522676+00:00 19994330.278036925942 27870000.000055640936 262864330.278088867664 1 60408.933246781 2024-04-08T22:23:52.521897+00:00 19994330.278030004352 27869999.999987494200 262864330.278013795614 1 60408.933258346 2024-04-08T22:23:53.521065+00:00 19994330.277876988053 27869999.999996036291 262864330.277869343758 1 60408.933269907 2024-04-08T22:23:54.519956+00:00 19994330.277950227261 27869999.999934248626 262864330.277880787849 1 60408.933281501 2024-04-08T22:23:55.521693+00:00 19994330.278098445386 27870000.000008415431 262864330.278103142977 1 60408.933293072 2024-04-08T22:23:56.521413+00:00 19994330.277966912836 27869999.999989852309 262864330.277953088284 1 60408.933304672 2024-04-08T22:23:57.523678+00:00 19994330.277993317693 27869999.999982018024 262864330.277971655130 1 60408.933316248 2024-04-08T22:23:58.523838+00:00 19994330.277808990330 27869999.999953135848 262864330.277758449316 1 60408.933327833 2024-04-08T22:23:59.524775+00:00 19994330.277903370559 27869999.999976843596 262864330.277876526117 1 60408.933339383 2024-04-08T22:24:00.522643+00:00 19994330.278185505420 27870000.000048052520 262864330.278229862452 1 60408.933350997 2024-04-08T22:24:01.526112+00:00 19994330.278069328517 27870000.000003691763 262864330.278069317341 1 60408.933362559 2024-04-08T22:24:02.525133+00:00 19994330.278047289699 27870000.000006474555 262864330.278050065041 1 60408.933374220 2024-04-08T22:24:03.532584+00:00 19994330.278036743402 27869999.999995414168 262864330.278028458357 1 60408.933385763 2024-04-08T22:24:04.529960+00:00 19994330.277875442058 27870000.000015661120 262864330.277887433767 1 60408.933397310 2024-04-08T22:24:05.527562+00:00 19994330.277839835733 27869999.999972719699 262864330.277808874846 1 60408.933409035 2024-04-08T22:24:06.540606+00:00 19994330.277827180922 27869999.999967981130 262864330.277791470289 1 60408.933420516 2024-04-08T22:24:07.532551+00:00 19994330.278451520950 27870000.000015407801 262864330.278463244438 1 60408.933432095 2024-04-08T22:24:08.533039+00:00 19994330.277812283486 27869999.999953303486 262864330.277761876583 1 60408.933443674 2024-04-08T22:24:09.533442+00:00 19994330.277749162167 27869999.999976675957 262864330.277722120285 1 60408.933455412 2024-04-08T22:24:10.547627+00:00 19994330.278197403997 27870000.000023294240 262864330.278217017651 1 60408.933466899 2024-04-08T22:24:11.540114+00:00 19994330.277753859758 27870000.000014696270 262864330.277764856815 1 60408.933478471 2024-04-08T22:24:12.539912+00:00 19994330.278050638735 27870000.000028014183 262864330.278074949980 1 60408.933489996 2024-04-08T22:24:13.535663+00:00 19994330.278007630259 27870000.000018339604 262864330.278022259474 1 60408.933501589 2024-04-08T22:24:14.537302+00:00 19994330.277985122055 27870000.000019311905 262864330.278000742197 1 60408.933513216 2024-04-08T22:24:15.541823+00:00 19994330.277949634939 27870000.000000275671 262864330.277946203947 1 60408.933524670 2024-04-08T22:24:16.531453+00:00 19994330.277743592858 27870000.000003211200 262864330.277743101120 1 60408.933536154 2024-04-08T22:24:17.523713+00:00 19994330.278250642121 27869999.999995678663 262864330.278242617846 1 60408.933547721 2024-04-08T22:24:18.523118+00:00 19994330.278069019318 27869999.999992195517 262864330.278057515621 1 60408.933559381 2024-04-08T22:24:19.530508+00:00 19994330.277986377478 27869999.999994009733 262864330.277976691723 1 60408.933571354 2024-04-08T22:24:20.565031+00:00 19994330.277892678976 27870000.000001709908 262864330.277890682220 1 60408.933582580 2024-04-08T22:24:21.534877+00:00 19994330.277750074863 27870000.000014036894 262864330.277760416269 1 60408.933594075 2024-04-08T22:24:22.528068+00:00 19994330.277970753610 27869999.999997321516 262864330.277964383364 1 60408.933605573 2024-04-08T22:24:23.521502+00:00 19994330.277965482324 27870000.000002790242 262864330.277964591980 1 60408.933617203 2024-04-08T22:24:24.526380+00:00 19994330.278007693589 27870000.000005427748 262864330.278009414673 1 60408.933629068 2024-04-08T22:24:25.551483+00:00 19994330.278022300452 27869999.999984730035 262864330.278003334999 1 60408.933640383 2024-04-08T22:24:26.529122+00:00 19994330.277980685234 27869999.999989088625 262864330.277966082096 1 60408.933651890 2024-04-08T22:24:27.523269+00:00 19994330.277909573168 27870000.000000938773 262864330.277906835079 1 60408.933663556 2024-04-08T22:24:28.531255+00:00 19994330.278135560453 27870000.000006996095 262864330.278138875961 1 60408.933675115 2024-04-08T22:24:29.529903+00:00 19994330.277957767248 27869999.999991234392 262864330.277945309877 1 60408.933687319 2024-04-08T22:24:30.584334+00:00 19994330.277741987258 27869999.999999277294 262864330.277737587690 1 60408.933698268 2024-04-08T22:24:31.530364+00:00 19994330.277851153165 27869999.999963525683 262864330.277810990810 1 60408.933709946 2024-04-08T22:24:32.539386+00:00 19994330.278204370290 27870000.000059802085 262864330.278260499239 1 60408.933721481 2024-04-08T22:24:33.535979+00:00 19994330.277934763581 27869999.999968979508 262864330.277900040150 1 60408.933732978 2024-04-08T22:24:34.529261+00:00 19994330.277903977782 27870000.000015247613 262864330.277915537357 1 60408.933744604 2024-04-08T22:24:35.533780+00:00 19994330.277968294919 27869999.999995794147 262864330.277960389853 1 60408.933756164 2024-04-08T22:24:36.532575+00:00 19994330.278092246503 27870000.000017605722 262864330.278106153011 1 60408.933767631 2024-04-08T22:24:37.523289+00:00 19994330.278071667999 27870000.000005580485 262864330.278073549271 1 60408.933779263 2024-04-08T22:24:38.528370+00:00 19994330.278009299189 27869999.999973002821 262864330.277978599072 1 60408.933790802 2024-04-08T22:24:39.525320+00:00 19994330.277745887637 27869999.999980896711 262864330.277723073959 1 60408.933802435 2024-04-08T22:24:40.530349+00:00 19994330.277995858341 27870000.000030502677 262864330.278022676706 1 60408.933814301 2024-04-08T22:24:41.555633+00:00 19994330.277996350080 27869999.999981328845 262864330.277974009514 1 60408.933825511 2024-04-08T22:24:42.524092+00:00 19994330.277857456356 27869999.999999187887 262864330.277852952480 1 60408.933837109 2024-04-08T22:24:43.526234+00:00 19994330.277934622020 27869999.999990049750 262864330.277920961380 1 60408.933848700 2024-04-08T22:24:44.527620+00:00 19994330.277759861201 27870000.000014580786 262864330.277770727873 1 60408.933860247 2024-04-08T22:24:45.525343+00:00 19994330.278045214713 27869999.999978490174 262864330.278019994497 1 60408.933871891 2024-04-08T22:24:46.531401+00:00 19994330.278060238808 27870000.000049415976 262864330.278105944395 1 60408.933883450 2024-04-08T22:24:47.530097+00:00 19994330.277961552143 27870000.000003404915 262864330.277961254120 1 60408.933895035 2024-04-08T22:24:48.530995+00:00 19994330.278165042400 27869999.999993536621 262864330.278154879808 1 60408.933906553 2024-04-08T22:24:49.526202+00:00 19994330.277979701757 27869999.999999795109 262864330.277975797653 1 60408.933918111 2024-04-08T22:24:50.524782+00:00 19994330.277799446136 27870000.000010870397 262864330.277806639671 1 60408.933929757 2024-04-08T22:24:51.530998+00:00 19994330.277809172869 27869999.999921813607 262864330.277727276087 1 60408.933941232 2024-04-08T22:24:52.522454+00:00 19994330.278053950518 27870000.000001382083 262864330.278051614761 1 60408.933952844 2024-04-08T22:24:53.525699+00:00 19994330.277933869511 27870000.000036299229 262864330.277966469526 1 60408.933964422 2024-04-08T22:24:54.526060+00:00 19994330.277941148728 27869999.999996796250 262864330.277934223413 1 60408.933975997 2024-04-08T22:24:55.526185+00:00 19994330.278247013688 27870000.000040579587 262864330.278283894062 1 60408.933987549 2024-04-08T22:24:56.524211+00:00 19994330.277978688478 27869999.999988932163 262864330.277963936329 1 60408.933999087 2024-04-08T22:24:57.521076+00:00 19994330.278141465038 27870000.000014923513 262864330.278152704239 1 60408.934010662 2024-04-08T22:24:58.521176+00:00 19994330.277944196016 27870000.000021681190 262864330.277962207794 1 60408.934022275 2024-04-08T22:24:59.524520+00:00 19994330.277977045625 27869999.999957587570 262864330.277930945158 1 60408.934033826 2024-04-08T22:25:00.522590+00:00 19994330.277850382030 27870000.000018555671 262864330.277865260839 1 60408.934045463 2024-04-08T22:25:01.528041+00:00 19994330.277801655233 27869999.999964885414 262864330.277762860060 1 60408.934057095 2024-04-08T22:25:02.532995+00:00 19994330.278195768595 27869999.999993760139 262864330.278185844421 1 60408.934068698 2024-04-08T22:25:03.535537+00:00 19994330.277897525579 27870000.000034514815 262864330.277928352356 1 60408.934080430 2024-04-08T22:25:04.549182+00:00 19994330.277975045145 27869999.999976422638 262864330.277947783470 1 60408.934091747 2024-04-08T22:25:05.526930+00:00 19994330.277983095497 27869999.999987848103 262864330.277967244387 1 60408.934103368 2024-04-08T22:25:06.530995+00:00 19994330.278021525592 27869999.999975711107 262864330.277993530035 1 60408.934114979 2024-04-08T22:25:07.534179+00:00 19994330.278094775975 27870000.000010818243 262864330.278101891279 1 60408.934126515 2024-04-08T22:25:08.530931+00:00 19994330.278077688068 27870000.000024680048 262864330.278098672628 1 60408.934138082 2024-04-08T22:25:09.530274+00:00 19994330.277765255421 27869999.999991491437 262864330.277753025293 1 60408.934149566 2024-04-08T22:25:10.522461+00:00 19994330.277984894812 27869999.999990135431 262864330.277971327305 1 60408.934161223 2024-04-08T22:25:11.529666+00:00 19994330.277997687459 27870000.000004902482 262864330.277998864651 1 60408.934172825 2024-04-08T22:25:12.532106+00:00 19994330.277837481350 27870000.000034909695 262864330.277868688107 1 60408.934184302 2024-04-08T22:25:13.523651+00:00 19994330.277870126069 27869999.999959710985 262864330.277826130390 1 60408.934195967 2024-04-08T22:25:14.531533+00:00 19994330.277912013233 27869999.999947790056 262864330.277856111526 1 60408.934207436 2024-04-08T22:25:15.522452+00:00 19994330.278120614588 27870000.000014837831 262864330.278131753206 1 60408.934219087 2024-04-08T22:25:16.529070+00:00 19994330.277959987521 27869999.999986182898 262864330.277942478657 1 60408.934230661 2024-04-08T22:25:17.529143+00:00 19994330.278107423335 27869999.999992903322 262864330.278096646070 1 60408.934242162 2024-04-08T22:25:18.522843+00:00 19994330.278040271252 27870000.000043138862 262864330.278079718351 1 60408.934253721 2024-04-08T22:25:19.521440+00:00 19994330.277964096516 27869999.999973673373 262864330.277934074402 1 60408.934265302 2024-04-08T22:25:20.522094+00:00 19994330.278026200831 27870000.000030025840 262864330.278052538633 1 60408.934276896 2024-04-08T22:25:21.523799+00:00 19994330.277768127620 27869999.999985676259 262864330.277750104666 1 60408.934288443 2024-04-08T22:25:22.521467+00:00 19994330.277860470116 27869999.999983176589 262864330.277839958668 1 60408.934300017 2024-04-08T22:25:23.521422+00:00 19994330.278048798442 27869999.999956946820 262864330.278002023697 1 60408.934311605 2024-04-08T22:25:24.522643+00:00 19994330.277703437954 27869999.999945048243 262864330.277644783258 1 60408.934323182 2024-04-08T22:25:25.522953+00:00 19994330.277961824089 27870000.000007167459 262864330.277965277433 1 60408.934334834 2024-04-08T22:25:26.529635+00:00 19994330.278117362410 27869999.999952103943 262864330.278065770864 1 60408.934346382 2024-04-08T22:25:27.527394+00:00 19994330.278064269572 27869999.999987602234 262864330.278048187494 1 60408.934357883 2024-04-08T22:25:28.521083+00:00 19994330.278080787510 27870000.000102113932 262864330.278179198503 1 60408.934369497 2024-04-08T22:25:29.524581+00:00 19994330.278008483350 27870000.000040415674 262864330.278045207262 1 60408.934381110 2024-04-08T22:25:30.527872+00:00 19994330.278017982841 27869999.999969273806 262864330.277983546257 1 60408.934392647 2024-04-08T22:25:31.524704+00:00 19994330.278050959110 27870000.000029873103 262864330.278077125549 1 60408.934404192 2024-04-08T22:25:32.522150+00:00 19994330.277879677713 27869999.999971240759 262864330.277847230434 1 60408.934415767 2024-04-08T22:25:33.522279+00:00 19994330.277799747884 27870000.000001933426 262864330.277797996998 1 60408.934427373 2024-04-08T22:25:34.524989+00:00 19994330.278023861349 27869999.999975055456 262864330.277995228767 1 60408.934438922 2024-04-08T22:25:35.522835+00:00 19994330.277775850147 27869999.999976012856 262864330.277748167515 1 60408.934450489 2024-04-08T22:25:36.522189+00:00 19994330.277944371104 27870000.000027645379 262864330.277968347073 1 60408.934462073 2024-04-08T22:25:37.523133+00:00 19994330.278185635805 27870000.000017222017 262864330.278199166059 1 60408.934473678 2024-04-08T22:25:38.525721+00:00 19994330.277816735208 27870000.000011216849 262864330.277824252844 1 60408.934485209 2024-04-08T22:25:39.522045+00:00 19994330.278232622892 27870000.000022586435 262864330.278251528740 1 60408.934496862 2024-04-08T22:25:40.528901+00:00 19994330.278036657721 27869999.999987237155 262864330.278020203114 1 60408.934508383 2024-04-08T22:25:41.524324+00:00 19994330.277940552682 27869999.999999385327 262864330.277936220169 1 60408.934519980 2024-04-08T22:25:42.526234+00:00 19994330.277914017439 27870000.000024128705 262864330.277934461832 1 60408.934531493 2024-04-08T22:25:43.521008+00:00 19994330.278263993561 27870000.000019188970 262864330.278279483318 1 60408.934543115 2024-04-08T22:25:44.525127+00:00 19994330.277844719589 27870000.000011380762 262864330.277852416039 1 60408.934554656 2024-04-08T22:25:45.522294+00:00 19994330.278076041490 27869999.999996926636 262864330.278069287539 1 60408.934566229 2024-04-08T22:25:46.522200+00:00 19994330.277838695794 27869999.999996665865 262864330.277831673622 1 60408.934577792 2024-04-08T22:25:47.521241+00:00 19994330.277919691056 27869999.999945361167 262864330.277861356735 1 60408.934589426 2024-04-08T22:25:48.526379+00:00 19994330.278094109148 27870000.000018551946 262864330.278108954430 1 60408.934600952 2024-04-08T22:25:49.522227+00:00 19994330.277992807329 27870000.000007368624 262864330.277996480465 1 60408.934612529 2024-04-08T22:25:50.522493+00:00 19994330.277773745358 27869999.999996621162 262864330.277766674757 1 60408.934624079 2024-04-08T22:25:51.520441+00:00 19994330.277979068458 27869999.999972146004 262864330.277947515249 1 60408.934635656 2024-04-08T22:25:52.520674+00:00 19994330.277885690331 27870000.000004928559 262864330.277886927128 1 60408.934647256 2024-04-08T22:25:53.522913+00:00 19994330.277931261808 27870000.000024788082 262864330.277952373028 1 60408.934658810 2024-04-08T22:25:54.521203+00:00 19994330.277949854732 27869999.999981131405 262864330.277927279472 1 60408.934670398 2024-04-08T22:25:55.522428+00:00 19994330.277775499970 27869999.999998006970 262864330.277769804001 1 60408.934681991 2024-04-08T22:25:56.524002+00:00 19994330.277840126306 27869999.999940525740 262864330.277776956558 1 60408.934693515 2024-04-08T22:25:57.519690+00:00 19994330.278073456138 27870000.000012896955 262864330.278082668781 1 60408.934705110 2024-04-08T22:25:58.521477+00:00 19994330.278064530343 27869999.999950580299 262864330.278011411428 1 60408.934716711 2024-04-08T22:25:59.523806+00:00 19994330.278058465570 27870000.000022176653 262864330.278076946735 1 60408.934728267 2024-04-08T22:26:00.522293+00:00 19994330.277466408908 27869999.999940413982 262864330.277403146029 1 60408.934739843 2024-04-08T22:26:01.522488+00:00 19994330.278025712818 27870000.000027082860 262864330.278049111366 1 60408.934751481 2024-04-08T22:26:02.527983+00:00 19994330.277914017439 27870000.000004768372 262864330.277915090322 1 60408.934763073 2024-04-08T22:26:03.529487+00:00 19994330.278083167970 27869999.999979048967 262864330.278058528900 1 60408.934774688 2024-04-08T22:26:04.532982+00:00 19994330.278097663075 27870000.000008028001 262864330.278101980686 1 60408.934786212 2024-04-08T22:26:05.528697+00:00 19994330.277896620333 27869999.999975249171 262864330.277868181467 1 60408.934797831 2024-04-08T22:26:06.532608+00:00 19994330.277696922421 27869999.999978475273 262864330.277671694756 1 60408.934809398 2024-04-08T22:26:07.532022+00:00 19994330.277869842947 27870000.000001247972 262864330.277867406607 1 60408.934821024 2024-04-08T22:26:08.536490+00:00 19994330.277812078595 27870000.000035431236 262864330.277843832970 1 60408.934832598 2024-04-08T22:26:09.536459+00:00 19994330.278229553252 27869999.999949485064 262864330.278175354004 1 60408.934844031 2024-04-08T22:26:10.524320+00:00 19994330.277870789170 27869999.999998528510 262864330.277865648270 1 60408.934855737 2024-04-08T22:26:11.535637+00:00 19994330.277837224305 27869999.999983403832 262864330.277816921473 1 60408.934867332 2024-04-08T22:26:12.537486+00:00 19994330.277947038412 27870000.000002175570 262864330.277945518494 1 60408.934878924 2024-04-08T22:26:13.539039+00:00 19994330.278170406818 27870000.000048641115 262864330.278215348721 1 60408.934890420 2024-04-08T22:26:14.532288+00:00 19994330.277946788818 27869999.999993417412 262864330.277936518192 1 60408.934901925 2024-04-08T22:26:15.526355+00:00 19994330.278001986444 27869999.999991290271 262864330.277989596128 1 60408.934913868 2024-04-08T22:26:16.558166+00:00 19994330.278063096106 27870000.000006251037 262864330.278065651655 1 60408.934925083 2024-04-08T22:26:17.527196+00:00 19994330.278022680432 27869999.999989382923 262864330.278008371592 1 60408.934936646 2024-04-08T22:26:18.526230+00:00 19994330.278002440929 27869999.999996017665 262864330.277994751930 1 60408.934948302 2024-04-08T22:26:19.533297+00:00 19994330.277709998190 27869999.999978758395 262864330.277685046196 1 60408.934959755 2024-04-08T22:26:20.522862+00:00 19994330.278205122799 27870000.000002898276 262864330.278204321861 1 60408.934971475 2024-04-08T22:26:21.535468+00:00 19994330.277993083000 27869999.999981530011 262864330.277970910072 1 60408.934982967 2024-04-08T22:26:22.528353+00:00 19994330.278009120375 27870000.000084433705 262864330.278089851141 1 60408.934994882 2024-04-08T22:26:23.557837+00:00 19994330.278035655618 27870000.000003751367 262864330.278035700321 1 60408.935006297 2024-04-08T22:26:24.544035+00:00 19994330.277745060623 27869999.999986525625 262864330.277727901936 1 60408.935017709 2024-04-08T22:26:25.530027+00:00 19994330.278027839959 27870000.000037614256 262864330.278061747551 1 60408.935029319 2024-04-08T22:26:26.533153+00:00 19994330.278092633933 27870000.000042852014 262864330.278131783009 1 60408.935040940 2024-04-08T22:26:27.537222+00:00 19994330.278046339750 27869999.999978911132 262864330.278021544218 1 60408.935052411 2024-04-08T22:26:28.528329+00:00 19994330.277843855321 27870000.000006828457 262864330.277846992016 1 60408.935064015 2024-04-08T22:26:29.530853+00:00 19994330.278162986040 27869999.999997105449 262864330.278156399727 1 60408.935075799 2024-04-08T22:26:30.549029+00:00 19994330.277946226299 27869999.999951250851 262864330.277893781662 1 60408.935087351 2024-04-08T22:26:31.547103+00:00 19994330.277892690152 27870000.000000961125 262864330.277889937162 1 60408.935098741 2024-04-08T22:26:32.531222+00:00 19994330.277916725725 27869999.999982852489 262864330.277895897627 1 60408.935110220 2024-04-08T22:26:33.522976+00:00 19994330.277841020375 27870000.000026147813 262864330.277863472700 1 60408.935121873 2024-04-08T22:26:34.529873+00:00 19994330.278181198984 27870000.000068895519 262864330.278246402740 1 60408.935133490 2024-04-08T22:26:35.533569+00:00 19994330.277878992260 27870000.000016517937 262864330.277891814709 1 60408.935144959 2024-04-08T22:26:36.524410+00:00 19994330.277962252498 27869999.999991729856 262864330.277950286865 1 60408.935156541 2024-04-08T22:26:37.525167+00:00 19994330.277954455465 27870000.000054061413 262864330.278004825115 1 60408.935168141 2024-04-08T22:26:38.527395+00:00 19994330.278009299189 27869999.999985016882 262864330.277990609407 1 60408.935179718 2024-04-08T22:26:39.527645+00:00 19994330.277835492045 27870000.000009763986 262864330.277841567993 1 60408.935191506 2024-04-08T22:26:40.546068+00:00 19994330.277727529407 27870000.000044964254 262864330.277768790722 1 60408.935202853 2024-04-08T22:26:41.526466+00:00 19994330.278256300837 27869999.999994453043 262864330.278247058392 1 60408.935214377 2024-04-08T22:26:42.522167+00:00 19994330.277814120054 27869999.999971754849 262864330.277782171965 1 60408.935226039 2024-04-08T22:26:43.529751+00:00 19994330.277939990163 27870000.000023953617 262864330.277960240841 1 60408.935237559 2024-04-08T22:26:44.525122+00:00 19994330.277853429317 27870000.000000659376 262864330.277850389481 1 60408.935249130 2024-04-08T22:26:45.524800+00:00 19994330.278099857271 27870000.000011280179 262864330.278107434511 1 60408.935260721 2024-04-08T22:26:46.526336+00:00 19994330.277971059084 27870000.000001952052 262864330.277969330549 1 60408.935272363 2024-04-08T22:26:47.532218+00:00 19994330.278039604425 27870000.000023055822 262864330.278058975935 1 60408.935283914 2024-04-08T22:26:48.530210+00:00 19994330.278020400554 27869999.999989341944 262864330.278006047010 1 60408.935295494 2024-04-08T22:26:49.530730+00:00 19994330.277946114540 27870000.000000543892 262864330.277942955494 1 60408.935306954 2024-04-08T22:26:50.520795+00:00 19994330.277927532792 27869999.999968763441 262864330.277892589569 1 60408.935318541 2024-04-08T22:26:51.521917+00:00 19994330.278181120753 27869999.999975059181 262864330.278152465820 1 60408.935330106 2024-04-08T22:26:52.521153+00:00 19994330.277654115111 27869999.999987151474 262864330.277637571096 1 60408.935341722 2024-04-08T22:26:53.524818+00:00 19994330.277831953019 27869999.999996688217 262864330.277824938297 1 60408.935353256 2024-04-08T22:26:54.521346+00:00 19994330.278199363500 27870000.000033397228 262864330.278229087591 1 60408.935364840 2024-04-08T22:26:55.522171+00:00 19994330.277817975730 27870000.000021085143 262864330.277835369110 1 60408.935376413 2024-04-08T22:26:56.522058+00:00 19994330.277992323041 27870000.000049885362 262864330.278038501740 1 60408.935388008 2024-04-08T22:26:57.523891+00:00 19994330.278035383672 27869999.999985922128 262864330.278017610312 1 60408.935399583 2024-04-08T22:26:58.523930+00:00 19994330.278004031628 27870000.000046029687 262864330.278046339750 1 60408.935411143 2024-04-08T22:26:59.522784+00:00 19994330.277832914144 27869999.999985158443 262864330.277814388275 1 60408.935422711 2024-04-08T22:27:00.522191+00:00 19994330.277922283858 27869999.999961260706 262864330.277879834175 1 60408.935434789 2024-04-08T22:27:01.565773+00:00 19994330.278057917953 27870000.000042699277 262864330.278096914291 1 60408.935445951 2024-04-08T22:27:02.530215+00:00 19994330.278001375496 27869999.999950736761 262864330.277948409319 1 60408.935457647 2024-04-08T22:27:03.540696+00:00 19994330.277931008488 27869999.999986317009 262864330.277913630009 1 60408.935469171 2024-04-08T22:27:04.536432+00:00 19994330.278052981943 27869999.999992150813 262864330.278041452169 1 60408.935480571 2024-04-08T22:27:05.521361+00:00 19994330.277941018343 27869999.999973528087 262864330.277910858393 1 60408.935492215 2024-04-08T22:27:06.527374+00:00 19994330.278199203312 27870000.000001199543 262864330.278196692467 1 60408.935503730 2024-04-08T22:27:07.522246+00:00 19994330.277963772416 27869999.999987278134 262864330.277947366238 1 60408.935515304 2024-04-08T22:27:08.522278+00:00 19994330.277805551887 27869999.999990552664 262864330.277792394161 1 60408.935526905 2024-04-08T22:27:09.524540+00:00 19994330.277971703559 27869999.999942798167 262864330.277910828590 1 60408.935538525 2024-04-08T22:27:10.528517+00:00 19994330.277903381735 27870000.000021167099 262864330.277920842171 1 60408.935550094 2024-04-08T22:27:11.528087+00:00 19994330.277984376997 27869999.999980844557 262864330.277961522341 1 60408.935561674 2024-04-08T22:27:12.528609+00:00 19994330.277965299785 27869999.999988812953 262864330.277950435877 1 60408.935573225 2024-04-08T22:27:13.526614+00:00 19994330.277923569083 27869999.999964892864 262864330.277884781361 1 60408.935584776 2024-04-08T22:27:14.524639+00:00 19994330.277978267521 27869999.999951429665 262864330.277925997972 1 60408.935596323 2024-04-08T22:27:15.522267+00:00 19994330.277863368392 27870000.000029720366 262864330.277889370918 1 60408.935607887 2024-04-08T22:27:16.521466+00:00 19994330.277909535915 27869999.999987654388 262864330.277893513441 1 60408.935619469 2024-04-08T22:27:17.522130+00:00 19994330.277726296335 27869999.999984756112 262864330.277707338333 1 60408.935631061 2024-04-08T22:27:18.523705+00:00 19994330.277893211693 27869999.999996557832 262864330.277886062860 1 60408.935642632 2024-04-08T22:27:19.523415+00:00 19994330.278115876019 27869999.999963879585 262864330.278076052666 1 60408.935654192 2024-04-08T22:27:20.522211+00:00 19994330.277943965048 27869999.999997381121 262864330.277937650681 1 60408.935665763 2024-04-08T22:27:21.521965+00:00 19994330.278010997921 27870000.000005602837 262864330.278012901545 1 60408.935677372 2024-04-08T22:27:22.524940+00:00 19994330.277985893190 27870000.000003393739 262864330.277985602617 1 60408.935688921 2024-04-08T22:27:23.522802+00:00 19994330.277886494994 27870000.000001899898 262864330.277884721756 1 60408.935700514 2024-04-08T22:27:24.524420+00:00 19994330.278006073087 27869999.999985288829 262864330.277987658978 1 60408.935712063 2024-04-08T22:27:25.522266+00:00 19994330.278083592653 27869999.999987311661 262864330.278067201376 1 60408.935723642 2024-04-08T22:27:26.522639+00:00 19994330.277896754444 27870000.000032514334 262864330.277925580740 1 60408.935735228 2024-04-08T22:27:27.523706+00:00 19994330.278012521565 27870000.000020354986 262864330.278029173613 1 60408.935746805 2024-04-08T22:27:28.523916+00:00 19994330.277981262654 27869999.999995775521 262864330.277973324060 1 60408.935758376 2024-04-08T22:27:29.523751+00:00 19994330.278088178486 27870000.000011604279 262864330.278096079826 1 60408.935769945 2024-04-08T22:27:30.523305+00:00 19994330.278047461063 27869999.999950781465 262864330.277994543314 1 60408.935781543 2024-04-08T22:27:31.525303+00:00 19994330.278053652495 27870000.000051379204 262864330.278101325035 1 60408.935793114 2024-04-08T22:27:32.525048+00:00 19994330.277951695025 27870000.000019274652 262864330.277967274189 1 60408.935804636 2024-04-08T22:27:33.520556+00:00 19994330.278002861887 27869999.999966241419 262864330.277965396643 1 60408.935816216 2024-04-08T22:27:34.521111+00:00 19994330.277716372162 27870000.000047918409 262864330.277760595083 1 60408.935827785 2024-04-08T22:27:35.520638+00:00 19994330.278024889529 27869999.999980561435 262864330.278001755476 1 60408.935839364 2024-04-08T22:27:36.521041+00:00 19994330.277977172285 27869999.999996699393 262864330.277970165014 1 60408.935850966 2024-04-08T22:27:37.523476+00:00 19994330.277910996228 27870000.000005736947 262864330.277913033962 1 60408.935862530 2024-04-08T22:27:38.522585+00:00 19994330.277754873037 27869999.999997340143 262864330.277748525143 1 60408.935874080 2024-04-08T22:27:39.520500+00:00 19994330.278106216341 27870000.000020377338 262864330.278122901917 1 60408.935885736 2024-04-08T22:27:40.527566+00:00 19994330.277941804379 27870000.000027645379 262864330.277965754271 1 60408.935897330 2024-04-08T22:27:41.529285+00:00 19994330.278079733253 27870000.000029668212 262864330.278105735779 1 60408.935908861 2024-04-08T22:27:42.525565+00:00 19994330.277903746814 27869999.999959312379 262864330.277859359980 1 60408.935920401 2024-04-08T22:27:43.522709+00:00 19994330.278046429157 27870000.000000812113 262864330.278043538332 1 60408.935931984 2024-04-08T22:27:44.523437+00:00 19994330.277795158327 27869999.999987512827 262864330.277778983116 1 60408.935943531 2024-04-08T22:27:45.521087+00:00 19994330.277748979628 27869999.999977152795 262864330.277722418308 1 60408.935955099 2024-04-08T22:27:46.520546+00:00 19994330.277884408832 27869999.999954119325 262864330.277834832668 1 60408.935966698 2024-04-08T22:27:47.522713+00:00 19994330.278045251966 27870000.000003580004 262864330.278045117855 1 60408.935978346 2024-04-08T22:27:48.529079+00:00 19994330.277912676334 27869999.999977219850 262864330.277886211872 1 60408.935989822 2024-04-08T22:27:49.520597+00:00 19994330.278022319078 27870000.000004824251 262864330.278023451567 1 60408.936001395 2024-04-08T22:27:50.520538+00:00 19994330.277925919741 27870000.000013675541 262864330.277935892344 1 60408.936013022 2024-04-08T22:27:51.525156+00:00 19994330.277792032808 27870000.000033475459 262864330.277821809053 1 60408.936024557 2024-04-08T22:27:52.521705+00:00 19994330.278051808476 27869999.999997250736 262864330.278045356274 1 60408.936036124 2024-04-08T22:27:53.521120+00:00 19994330.278073910624 27870000.000041235238 262864330.278111457825 1 60408.936047709 2024-04-08T22:27:54.522076+00:00 19994330.277865130454 27870000.000017713755 262864330.277879148722 1 60408.936059281 2024-04-08T22:27:55.521857+00:00 19994330.278011046350 27869999.999961923808 262864330.277969270945 1 60408.936070857 2024-04-08T22:27:56.522042+00:00 19994330.277991857380 27870000.000013381243 262864330.278001546860 1 60408.936082444 2024-04-08T22:27:57.523149+00:00 19994330.277988679707 27869999.999998513609 262864330.277983486652 1 60408.936094014 2024-04-08T22:27:58.522780+00:00 19994330.277819674462 27869999.999954488128 262864330.277770459652 1 60408.936105567 2024-04-08T22:27:59.520954+00:00 19994330.278041955084 27870000.000041767955 262864330.278080046177 1 60408.936117154 2024-04-08T22:28:00.522060+00:00 19994330.277935396880 27869999.999978005886 262864330.277909696102 1 60408.936128733 2024-04-08T22:28:01.522511+00:00 19994330.277960520238 27870000.000008571893 262864330.277965396643 1 60408.936140297 2024-04-08T22:28:02.521647+00:00 19994330.278284184635 27869999.999998487532 262864330.278278976679 1 60408.936151967 2024-04-08T22:28:03.530007+00:00 19994330.277821615338 27870000.000012449920 262864330.277830362320 1 60408.936163448 2024-04-08T22:28:04.521867+00:00 19994330.278177164495 27869999.999989185482 262864330.278162658215 1 60408.936175107 2024-04-08T22:28:05.529251+00:00 19994330.277873195708 27869999.999993696809 262864330.277863174677 1 60408.936186680 2024-04-08T22:28:06.529122+00:00 19994330.278237137944 27869999.999997172505 262864330.278230607510 1 60408.936198186 2024-04-08T22:28:07.523258+00:00 19994330.277861323208 27869999.999998398125 262864330.277856022120 1 60408.936209810 2024-04-08T22:28:08.527604+00:00 19994330.278034638613 27869999.999973725528 262864330.278004646301 1 60408.936221442 2024-04-08T22:28:09.532562+00:00 19994330.277892049402 27870000.000004958361 262864330.277893304825 1 60408.936232888 2024-04-08T22:28:10.521493+00:00 19994330.277960982174 27869999.999985050410 262864330.277942329645 1 60408.936244473 2024-04-08T22:28:11.522478+00:00 19994330.277673803270 27869999.999996107072 262864330.277666211128 1 60408.936256068 2024-04-08T22:28:12.524314+00:00 19994330.277960050851 27870000.000015117228 262864330.277971476316 1 60408.936267735 2024-04-08T22:28:13.532321+00:00 19994330.277955964208 27869999.999980393797 262864330.277932643890 1 60408.936279198 2024-04-08T22:28:14.522745+00:00 19994330.277906190604 27869999.999989602715 262864330.277892082930 1 60408.936290837 2024-04-08T22:28:15.528293+00:00 19994330.277956616133 27869999.999974455684 262864330.277927368879 1 60408.936302349 2024-04-08T22:28:16.522991+00:00 19994330.278091158718 27870000.000017229468 262864330.278104692698 1 60408.936314169 2024-04-08T22:28:17.544244+00:00 19994330.278110735118 27869999.999983288348 262864330.278090327978 1 60408.936325469 2024-04-08T22:28:18.520538+00:00 19994330.277988582850 27870000.000006753951 262864330.277991652489 1 60408.936337164 2024-04-08T22:28:19.530922+00:00 19994330.278131373227 27869999.999957542866 262864330.278085201979 1 60408.936348637 2024-04-08T22:28:20.522258+00:00 19994330.277689911425 27869999.999986287206 262864330.277672499418 1 60408.936360202 2024-04-08T22:28:21.521418+00:00 19994330.277896311134 27870000.000006139278 262864330.277898758650 1 60408.936371835 2024-04-08T22:28:22.526559+00:00 19994330.278172306716 27870000.000001512468 262864330.278170138597 1 60408.936383341 2024-04-08T22:28:23.520725+00:00 19994330.278010196984 27870000.000023391098 262864330.278029888868 1 60408.936395046 2024-04-08T22:28:24.531946+00:00 19994330.278070624918 27869999.999998442829 262864330.278065383434 1 60408.936406568 2024-04-08T22:28:25.527439+00:00 19994330.278121102601 27870000.000038806349 262864330.278156220913 1 60408.936418102 2024-04-08T22:28:26.524045+00:00 19994330.277899909765 27869999.999974031001 262864330.277870267630 1 60408.936429700 2024-04-08T22:28:27.526125+00:00 19994330.278159867972 27869999.999990355223 262864330.278146505356 1 60408.936441259 2024-04-08T22:28:28.524757+00:00 19994330.278096664697 27869999.999965824187 262864330.278058797121 1 60408.936452811 2024-04-08T22:28:29.522849+00:00 19994330.277971122414 27869999.999980691820 262864330.277948111296 1 60408.936464365 2024-04-08T22:28:30.521080+00:00 19994330.278066515923 27869999.999987717718 262864330.278050541878 1 60408.936476047 2024-04-08T22:28:31.530474+00:00 19994330.277884721756 27870000.000011596829 262864330.277892619371 1 60408.936487540 2024-04-08T22:28:32.523435+00:00 19994330.277910653502 27870000.000029645860 262864330.277936607599 1 60408.936499097 2024-04-08T22:28:33.521990+00:00 19994330.278080265969 27870000.000013131648 262864330.278089702129 1 60408.936510662 2024-04-08T22:28:34.521196+00:00 19994330.277836915106 27869999.999971259385 262864330.277804493904 1 60408.936522229 2024-04-08T22:28:35.520576+00:00 19994330.278054140508 27870000.000031940639 262864330.278082400560 1 60408.936533835 2024-04-08T22:28:36.523347+00:00 19994330.277814727277 27870000.000017780811 262864330.277828812599 1 60408.936545393 2024-04-08T22:28:37.522014+00:00 19994330.278305221349 27869999.999980501831 262864330.278282046318 1 60408.936556972 2024-04-08T22:28:38.522400+00:00 19994330.277940649539 27870000.000018633902 262864330.277955591679 1 60408.936568571 2024-04-08T22:28:39.524529+00:00 19994330.277926132083 27869999.999992180616 262864330.277914643288 1 60408.936580110 2024-04-08T22:28:40.521519+00:00 19994330.278002459556 27869999.999952986836 262864330.277951747179 1 60408.936591694 2024-04-08T22:28:41.522361+00:00 19994330.277866553515 27869999.999990023673 262864330.277852863073 1 60408.936603318 2024-04-08T22:28:42.526692+00:00 19994330.278073579073 27870000.000003706664 262864330.278073579073 1 60408.936614832 2024-04-08T22:28:43.521468+00:00 19994330.277861103415 27869999.999987788498 262864330.277845203876 1 60408.936626416 2024-04-08T22:28:44.522304+00:00 19994330.277869060636 27870000.000010240823 262864330.277875602245 1 60408.936638011 2024-04-08T22:28:45.524136+00:00 19994330.278017640114 27870000.000032316893 262864330.278046250343 1 60408.936649599 2024-04-08T22:28:46.525336+00:00 19994330.278175018728 27870000.000028125942 262864330.278199464083 1 60408.936661129 2024-04-08T22:28:47.521550+00:00 19994330.278023783118 27869999.999986767769 262864330.278006851673 1 60408.936672756 2024-04-08T22:28:48.526110+00:00 19994330.277943924069 27870000.000000495464 262864330.277940750122 1 60408.936684277 2024-04-08T22:28:49.521571+00:00 19994330.277903974056 27869999.999994065613 262864330.277894347906 1 60408.936695909 2024-04-08T22:28:50.526500+00:00 19994330.277936082333 27869999.999965559691 262864330.277897924185 1 60408.936707444 2024-04-08T22:28:51.523114+00:00 19994330.277996148914 27870000.000015351921 262864330.278007805347 1 60408.936719001 2024-04-08T22:28:52.521727+00:00 19994330.277953647077 27869999.999980255961 262864330.277930229902 1 60408.936730574 2024-04-08T22:28:53.521576+00:00 19994330.277880284935 27870000.000013437122 262864330.277890026569 1 60408.936742139 2024-04-08T22:28:54.520803+00:00 19994330.277757339180 27869999.999963488430 262864330.277717143297 1 60408.936753717 2024-04-08T22:28:55.521143+00:00 19994330.277810279280 27870000.000036094338 262864330.277842670679 1 60408.936765305 2024-04-08T22:28:56.522375+00:00 19994330.277988426387 27870000.000041171908 262864330.278025925159 1 60408.936776891 2024-04-08T22:28:57.523388+00:00 19994330.278158441186 27870000.000006448478 262864330.278161168098 1 60408.936788446 2024-04-08T22:28:58.521719+00:00 19994330.278258182108 27869999.999995768070 262864330.278250247240 1 60408.936800007 2024-04-08T22:28:59.520610+00:00 19994330.277738146484 27869999.999945022166 262864330.277679473162 1 60408.936811599 2024-04-08T22:29:00.522162+00:00 19994330.278198547661 27869999.999994736165 262864330.278189569712 1 60408.936823213 2024-04-08T22:29:01.525662+00:00 19994330.278006300330 27869999.999938059598 262864330.277940690517 1 60408.936834826 2024-04-08T22:29:02.528957+00:00 19994330.277778636664 27869999.999990459532 262864330.277765393257 1 60408.936846358 2024-04-08T22:29:03.525305+00:00 19994330.277985084802 27870000.000009592623 262864330.277990996838 1 60408.936857949 2024-04-08T22:29:04.526830+00:00 19994330.278247117996 27869999.999989893287 262864330.278233319521 1 60408.936869454 2024-04-08T22:29:05.520832+00:00 19994330.277889609337 27870000.000004686415 262864330.277890592813 1 60408.936881050 2024-04-08T22:29:06.522719+00:00 19994330.277865730226 27870000.000026859343 262864330.277888894081 1 60408.936892620 2024-04-08T22:29:07.522377+00:00 19994330.278151396662 27869999.999985128641 262864330.278132826090 1 60408.936904206 2024-04-08T22:29:08.523392+00:00 19994330.278006389737 27870000.000000789762 262864330.278003454208 1 60408.936915741 2024-04-08T22:29:09.520048+00:00 19994330.278052005917 27869999.999996781349 262864330.278045088053 1 60408.936927362 2024-04-08T22:29:10.524114+00:00 19994330.278034344316 27870000.000001598150 262864330.278032243252 1 60408.936938896 2024-04-08T22:29:11.520644+00:00 19994330.277917213738 27869999.999989140779 262864330.277902662754 1 60408.936950529 2024-04-08T22:29:12.525654+00:00 19994330.277814939618 27869999.999997217208 262864330.277808487415 1 60408.936962056 2024-04-08T22:29:13.521598+00:00 19994330.277892168611 27869999.999968238175 262864330.277856707573 1 60408.936973626 2024-04-08T22:29:14.521320+00:00 19994330.277859728783 27870000.000047158450 262864330.277903169394 1 60408.936985258 2024-04-08T22:29:15.526309+00:00 19994330.278099961579 27869999.999974843115 262864330.278071105480 1 60408.936996804 2024-04-08T22:29:16.523854+00:00 19994330.277998741716 27870000.000024445355 262864330.278019487858 1 60408.937008356 2024-04-08T22:29:17.521917+00:00 19994330.278020419180 27870000.000033617020 262864330.278050333261 1 60408.937019929 2024-04-08T22:29:18.521888+00:00 19994330.277855087072 27870000.000026185066 262864330.277877599001 1 60408.937031530 2024-04-08T22:29:19.524203+00:00 19994330.277906965464 27870000.000015627593 262864330.277918875217 1 60408.937043079 2024-04-08T22:29:20.521993+00:00 19994330.278208415955 27870000.000036064535 262864330.278240770102 1 60408.937054672 2024-04-08T22:29:21.523631+00:00 19994330.277862362564 27869999.999999720603 262864330.277858406305 1 60408.937066265 2024-04-08T22:29:22.525297+00:00 19994330.277854591608 27869999.999959666282 262864330.277810573578 1 60408.937077797 2024-04-08T22:29:23.521685+00:00 19994330.278060544282 27869999.999987978488 262864330.278044849634 1 60408.937089415 2024-04-08T22:29:24.525490+00:00 19994330.277842812240 27869999.999956123531 262864330.277795255184 1 60408.937100952 2024-04-08T22:29:25.522226+00:00 19994330.277934357524 27870000.000034008175 262864330.277964651585 1 60408.937112506 2024-04-08T22:29:26.520459+00:00 19994330.277863498777 27869999.999954510480 262864330.277814328671 1 60408.937124086 2024-04-08T22:29:27.521021+00:00 19994330.277985785156 27869999.999987520278 262864330.277969598770 1 60408.937135639 2024-04-08T22:29:28.519229+00:00 19994330.277922213078 27869999.999950103462 262864330.277868628502 1 60408.937147235 2024-04-08T22:29:29.521046+00:00 19994330.277966704220 27870000.000013701618 262864330.277976721525 1 60408.937158818 2024-04-08T22:29:30.521900+00:00 19994330.278033107519 27870000.000048294663 262864330.278077691793 1 60408.937170403 2024-04-08T22:29:31.522815+00:00 19994330.277697101235 27870000.000000052154 262864330.277693450451 1 60408.937181972 2024-04-08T22:29:32.522397+00:00 19994330.278033118695 27869999.999999113381 262864330.278028517962 1 60408.937193520 2024-04-08T22:29:33.520173+00:00 19994330.277836509049 27870000.000005077571 262864330.277837872505 1 60408.937205107 2024-04-08T22:29:34.521282+00:00 19994330.278101883829 27870000.000034786761 262864330.278132975101 1 60408.937216681 2024-04-08T22:29:35.521274+00:00 19994330.277943693101 27869999.999995484948 262864330.277935475111 1 60408.937228299 2024-04-08T22:29:36.525058+00:00 19994330.277741957456 27869999.999977860600 262864330.277716130018 1 60408.937239878 2024-04-08T22:29:37.525473+00:00 19994330.278189394623 27870000.000014189631 262864330.278199881315 1 60408.937251430 2024-04-08T22:29:38.523571+00:00 19994330.277830284089 27870000.000016625971 262864330.277843207121 1 60408.937262987 2024-04-08T22:29:39.522113+00:00 19994330.278066255152 27870000.000017374754 262864330.278079926968 1 60408.937274543 2024-04-08T22:29:40.520520+00:00 19994330.277968611568 27869999.999983631074 262864330.277948558331 1 60408.937286139 2024-04-08T22:29:41.522420+00:00 19994330.278029277921 27870000.000012576580 262864330.278038144112 1 60408.937297713 2024-04-08T22:29:42.522421+00:00 19994330.277999982238 27870000.000013239682 262864330.278009533882 1 60408.937309286 2024-04-08T22:29:43.522296+00:00 19994330.277834717184 27870000.000010564923 262864330.277841567993 1 60408.937320842 2024-04-08T22:29:44.520754+00:00 19994330.277916166931 27869999.999994099140 262864330.277906566858 1 60408.937332424 2024-04-08T22:29:45.521420+00:00 19994330.277983017266 27869999.999987948686 262864330.277967274189 1 60408.937344072 2024-04-08T22:29:46.527811+00:00 19994330.278053909540 27869999.999977096915 262864330.278027325869 1 60408.937355618 2024-04-08T22:29:47.525346+00:00 19994330.277893219143 27870000.000033088028 262864330.277922600508 1 60408.937367188 2024-04-08T22:29:48.525015+00:00 19994330.277850572020 27869999.999991204590 262864330.277838081121 1 60408.937378751 2024-04-08T22:29:49.524110+00:00 19994330.277924545109 27869999.999999199063 262864330.277920037508 1 60408.937390362 2024-04-08T22:29:50.527252+00:00 19994330.278007213026 27869999.999991927296 262864330.277995437384 1 60408.937401879 2024-04-08T22:29:51.522349+00:00 19994330.277823634446 27870000.000012531877 262864330.277832448483 1 60408.937413501 2024-04-08T22:29:52.526429+00:00 19994330.278086870909 27870000.000007752329 262864330.278090924025 1 60408.937425045 2024-04-08T22:29:53.523919+00:00 19994330.278031188995 27870000.000035710633 262864330.278063207865 1 60408.937436567 2024-04-08T22:29:54.519340+00:00 19994330.277552999556 27869999.999999184161 262864330.277548491955 1 60408.937448163 2024-04-08T22:29:55.521240+00:00 19994330.277966056019 27870000.000028084964 262864330.277990430593 1 60408.937459765 2024-04-08T22:29:56.523663+00:00 19994330.278164464980 27870000.000001292676 262864330.278162062168 1 60408.937471299 2024-04-08T22:29:57.520199+00:00 19994330.277850858867 27870000.000002998859 262864330.277850180864 1 60408.937482936 2024-04-08T22:29:58.525660+00:00 19994330.277926810086 27870000.000015966594 262864330.277939081192 1 60408.937494453 2024-04-08T22:29:59.520740+00:00 19994330.278045713902 27870000.000016041100 262864330.278058052063 1 60408.937506029 2024-04-08T22:30:00.520944+00:00 19994330.277987159789 27870000.000044275075 262864330.278027743101 1 60408.937517622 2024-04-08T22:30:01.522553+00:00 19994330.277849894017 27870000.000015176833 262864330.277861356735 1 60408.937529582 2024-04-08T22:30:02.555850+00:00 19994330.277984328568 27869999.999995797873 262864330.277976423502 1 60408.937540914 2024-04-08T22:30:03.534954+00:00 19994330.278149705380 27869999.999997127801 262864330.278143137693 1 60408.937552485 2024-04-08T22:30:04.534676+00:00 19994330.278028909117 27870000.000030461699 262864330.278055667877 1 60408.937564151 2024-04-08T22:30:05.542632+00:00 19994330.278060279787 27870000.000018108636 262864330.278074711561 1 60408.937575659 2024-04-08T22:30:06.536953+00:00 19994330.277829326689 27870000.000036016107 262864330.277861624956 1 60408.937587216 2024-04-08T22:30:07.535423+00:00 19994330.277778249234 27869999.999984312803 262864330.277758866549 1 60408.937598742 2024-04-08T22:30:08.531310+00:00 19994330.278047386557 27869999.999967496842 262864330.278011173010 1 60408.937610336 2024-04-08T22:30:09.533049+00:00 19994330.278138589114 27869999.999999720603 262864330.278134614229 1 60408.937621920 2024-04-08T22:30:10.533925+00:00 19994330.277784038335 27870000.000006128103 262864330.277786493301 1 60408.937633494 2024-04-08T22:30:11.533910+00:00 19994330.277942705899 27870000.000009737909 262864330.277948766947 1 60408.937644962 2024-04-08T22:30:12.524761+00:00 19994330.278006311506 27869999.999992616475 262864330.277995228767 1 60408.937656570 2024-04-08T22:30:13.527624+00:00 19994330.277924410999 27870000.000020563602 262864330.277941286564 1 60408.937668185 2024-04-08T22:30:14.531156+00:00 19994330.277758806944 27869999.999990444630 262864330.277745544910 1 60408.937679715 2024-04-08T22:30:15.527331+00:00 19994330.277925137430 27869999.999981254339 262864330.277902692556 1 60408.937691352 2024-04-08T22:30:16.532817+00:00 19994330.278006400913 27870000.000029172748 262864330.278031885624 1 60408.937702897 2024-04-08T22:30:17.530351+00:00 19994330.277980707586 27869999.999988395721 262864330.277965426445 1 60408.937714389 2024-04-08T22:30:18.523182+00:00 19994330.277930315584 27870000.000013351440 262864330.277939975262 1 60408.937726115 2024-04-08T22:30:19.536350+00:00 19994330.277984619141 27869999.999964866787 262864330.277945786715 1 60408.937737563 2024-04-08T22:30:20.525465+00:00 19994330.277955695987 27869999.999991718680 262864330.277943730354 1 60408.937749107 2024-04-08T22:30:21.522878+00:00 19994330.277949046344 27870000.000019513071 262864330.277964860201 1 60408.937760727 2024-04-08T22:30:22.526812+00:00 19994330.277850009501 27869999.999982293695 262864330.277828603983 1 60408.937772864 2024-04-08T22:30:23.575413+00:00 19994330.278206396848 27870000.000031199306 262864330.278233915567 1 60408.937783810 2024-04-08T22:30:24.521223+00:00 19994330.277876891196 27869999.999994587153 262864330.277867764235 1 60408.937795469 2024-04-08T22:30:25.528490+00:00 19994330.278071548790 27869999.999976109713 262864330.278043955564 1 60408.937807007 2024-04-08T22:30:26.525381+00:00 19994330.278136294335 27869999.999989259988 262864330.278121858835 1 60408.937818596 2024-04-08T22:30:27.526691+00:00 19994330.277746941894 27869999.999953128397 262864330.277696371078 1 60408.937830118 2024-04-08T22:30:28.522255+00:00 19994330.278056345880 27869999.999970771372 262864330.278023421764 1 60408.937841757 2024-04-08T22:30:29.527773+00:00 19994330.278035666794 27870000.000005967915 262864330.278037935495 1 60408.937853441 2024-04-08T22:30:30.537273+00:00 19994330.277833789587 27869999.999984987080 262864330.277815073729 1 60408.937865262 2024-04-08T22:30:31.558613+00:00 19994330.277969863266 27869999.999988917261 262864330.277955085039 1 60408.937876489 2024-04-08T22:30:32.528609+00:00 19994330.278001207858 27869999.999981366098 262864330.277978897095 1 60408.937888039 2024-04-08T22:30:33.526595+00:00 19994330.277982015163 27869999.999986432493 262864330.277964770794 1 60408.937899581 2024-04-08T22:30:34.523758+00:00 19994330.278065081686 27870000.000014338642 262864330.278075724840 1 60408.937911194 2024-04-08T22:30:35.527190+00:00 19994330.277881901711 27870000.000008255243 262864330.277886450291 1 60408.937922749 2024-04-08T22:30:36.525545+00:00 19994330.277954038233 27870000.000036954880 262864330.277987301350 1 60408.937934326 2024-04-08T22:30:37.525795+00:00 19994330.277806729078 27869999.999952599406 262864330.277755647898 1 60408.937945867 2024-04-08T22:30:38.522941+00:00 19994330.277839105576 27870000.000018090010 262864330.277853488922 1 60408.937957447 2024-04-08T22:30:39.523464+00:00 19994330.278130084276 27869999.999990917742 262864330.278117299080 1 60408.937969020 2024-04-08T22:30:40.523343+00:00 19994330.277868449688 27869999.999925937504 262864330.277790695429 1 60408.937980575 2024-04-08T22:30:41.521713+00:00 19994330.277951274067 27870000.000002726912 262864330.277950316668 1 60408.937992265 2024-04-08T22:30:42.531716+00:00 19994330.277902226895 27870000.000001113862 262864330.277899622917 1 60408.938003994 2024-04-08T22:30:43.545092+00:00 19994330.278123434633 27869999.999953351915 262864330.278073102236 1 60408.938015346 2024-04-08T22:30:44.525930+00:00 19994330.278054941446 27869999.999958314002 262864330.278009563684 1 60408.938026942 2024-04-08T22:30:45.527763+00:00 19994330.277971405536 27870000.000022485852 262864330.277990192175 1 60408.938038482 2024-04-08T22:30:46.524845+00:00 19994330.278083257377 27869999.999972894788 262864330.278052449226 1 60408.938050095 2024-04-08T22:30:47.528160+00:00 19994330.277709107846 27869999.999964572489 262864330.277669966221 1 60408.938061626 2024-04-08T22:30:48.524458+00:00 19994330.277903232723 27870000.000003788620 262864330.277903318405 1 60408.938073216 2024-04-08T22:30:49.525828+00:00 19994330.277783062309 27869999.999974492937 262864330.277753859758 1 60408.938084732 2024-04-08T22:30:50.520837+00:00 19994330.277717925608 27869999.999929059297 262864330.277643293142 1 60408.938096318 2024-04-08T22:30:51.521867+00:00 19994330.278087060899 27870000.000012103468 262864330.278095453978 1 60408.938107871 2024-04-08T22:30:52.520100+00:00 19994330.277834914625 27869999.999946203083 262864330.277777433395 1 60408.938119444 2024-04-08T22:30:53.519918+00:00 19994330.277875084430 27870000.000012777746 262864330.277884185314 1 60408.938131029 2024-04-08T22:30:54.520881+00:00 19994330.277996744961 27869999.999976217747 262864330.277969270945 1 60408.938142600 2024-04-08T22:30:55.520641+00:00 19994330.277741540223 27869999.999988760799 262864330.277726620436 1 60408.938154238 2024-04-08T22:30:56.526159+00:00 19994330.278130270541 27870000.000002861023 262864330.278129428625 1 60408.938165846 2024-04-08T22:30:57.529119+00:00 19994330.278147533536 27870000.000022605062 262864330.278166413307 1 60408.938177369 2024-04-08T22:30:58.524661+00:00 19994330.277852930129 27870000.000023819506 262864330.277873039246 1 60408.938188907 2024-04-08T22:30:59.521532+00:00 19994330.278126411140 27870000.000009607524 262864330.278132319450 1 60408.938200493 2024-04-08T22:31:00.522635+00:00 19994330.277964130044 27869999.999972023070 262864330.277932465076 1 60408.938212046 2024-04-08T22:31:01.520789+00:00 19994330.277796585113 27869999.999966338277 262864330.277759224176 1 60408.938223647 2024-04-08T22:31:02.523095+00:00 19994330.277978397906 27870000.000012774020 262864330.277987480164 1 60408.938235265 2024-04-08T22:31:03.526883+00:00 19994330.277974203229 27870000.000062476844 262864330.278032958508 1 60408.938246785 2024-04-08T22:31:04.522230+00:00 19994330.277879815549 27869999.999975763261 262864330.277851879597 1 60408.938258363 2024-04-08T22:31:05.522539+00:00 19994330.277897775173 27869999.999967321754 262864330.277861416340 1 60408.938269939 2024-04-08T22:31:06.522777+00:00 19994330.278013743460 27870000.000037048012 262864330.278047084808 1 60408.938281535 2024-04-08T22:31:07.524594+00:00 19994330.278076346964 27870000.000020045787 262864330.278092712164 1 60408.938293083 2024-04-08T22:31:08.522360+00:00 19994330.277850113809 27870000.000026408583 262864330.277872830629 1 60408.938304660 2024-04-08T22:31:09.522628+00:00 19994330.278009999543 27869999.999976269901 262864330.277982592583 1 60408.938316245 2024-04-08T22:31:10.523549+00:00 19994330.277884338051 27870000.000024329871 262864330.277904957533 1 60408.938327863 2024-04-08T22:31:11.527366+00:00 19994330.278152093291 27869999.999996192753 262864330.278144598007 1 60408.938339388 2024-04-08T22:31:12.523106+00:00 19994330.277822535485 27869999.999984338880 262864330.277803152800 1 60408.938350957 2024-04-08T22:31:13.522671+00:00 19994330.278073228896 27870000.000003956258 262864330.278073489666 1 60408.938362522 2024-04-08T22:31:14.521887+00:00 19994330.277912575752 27869999.999999996275 262864330.277908891439 1 60408.938374094 2024-04-08T22:31:15.521695+00:00 19994330.277839273214 27869999.999971766025 262864330.277807354927 1 60408.938385676 2024-04-08T22:31:16.522389+00:00 19994330.277996592224 27870000.000053886324 262864330.278046786785 1 60408.938397228 2024-04-08T22:31:17.520456+00:00 19994330.278047651052 27870000.000021461397 262864330.278065413237 1 60408.938408813 2024-04-08T22:31:18.521384+00:00 19994330.278071086854 27869999.999952327460 262864330.278019696474 1 60408.938420366 2024-04-08T22:31:19.519661+00:00 19994330.277917280793 27870000.000006314367 262864330.277919888496 1 60408.938431965 2024-04-08T22:31:20.521797+00:00 19994330.278137307614 27869999.999979592860 262864330.278113186359 1 60408.938443549 2024-04-08T22:31:21.522619+00:00 19994330.277913667262 27870000.000012565404 262864330.277922540903 1 60408.938455095 2024-04-08T22:31:22.520207+00:00 19994330.277918003500 27869999.999992575496 262864330.277906894684 1 60408.938466678 2024-04-08T22:31:23.521010+00:00 19994330.277922526002 27869999.999982848763 262864330.277901649475 1 60408.938478244 2024-04-08T22:31:24.520291+00:00 19994330.278130672872 27869999.999945778400 262864330.278072774410 1 60408.938489830 2024-04-08T22:31:25.521340+00:00 19994330.278186660260 27870000.000050153583 262864330.278233110905 1 60408.938501403 2024-04-08T22:31:26.521213+00:00 19994330.277832955122 27869999.999936815351 262864330.277766078711 1 60408.938512985 2024-04-08T22:31:27.521897+00:00 19994330.277900625020 27870000.000009700656 262864330.277906656265 1 60408.938524548 2024-04-08T22:31:28.520944+00:00 19994330.277954060584 27870000.000026110560 262864330.277976483107 1 60408.938536157 2024-04-08T22:31:29.523941+00:00 19994330.278081491590 27869999.999980952591 262864330.278058767319 1 60408.938547729 2024-04-08T22:31:30.523767+00:00 19994330.277850624174 27870000.000019952655 262864330.277866899967 1 60408.938559310 2024-04-08T22:31:31.524360+00:00 19994330.277900032699 27870000.000013872981 262864330.277910232544 1 60408.938570822 2024-04-08T22:31:32.518970+00:00 19994330.278016481549 27870000.000042546540 262864330.278055340052 1 60408.938582419 2024-04-08T22:31:33.521028+00:00 19994330.278042551130 27869999.999999042600 262864330.278037905693 1 60408.938594006 2024-04-08T22:31:34.522170+00:00 19994330.277863301337 27870000.000022999942 262864330.277882605791 1 60408.938605623 2024-04-08T22:31:35.525852+00:00 19994330.277996934950 27869999.999953366816 262864330.277946591377 1 60408.938617146 2024-04-08T22:31:36.521413+00:00 19994330.278135772794 27870000.000013902783 262864330.278145968914 1 60408.938628756 2024-04-08T22:31:37.524578+00:00 19994330.277611639351 27869999.999983940274 262864330.277591884136 1 60408.938640294 2024-04-08T22:31:38.521404+00:00 19994330.278102263808 27870000.000007774681 262864330.278106331825 1 60408.938651930 2024-04-08T22:31:39.526749+00:00 19994330.278174314648 27870000.000050239265 262864330.278220862150 1 60408.938663467 2024-04-08T22:31:40.523581+00:00 19994330.278022587299 27869999.999975930899 262864330.277994811535 1 60408.938675024 2024-04-08T22:31:41.522031+00:00 19994330.278013195843 27870000.000010494143 262864330.278019994497 1 60408.938686624 2024-04-08T22:31:42.524277+00:00 19994330.277810517699 27869999.999980170280 262864330.277786999941 1 60408.938698281 2024-04-08T22:31:43.531469+00:00 19994330.278108585626 27869999.999993994832 262864330.278098881245 1 60408.938709827 2024-04-08T22:31:44.529078+00:00 19994330.278027504683 27869999.999973453581 262864330.277997255325 1 60408.938721504 2024-04-08T22:31:45.537940+00:00 19994330.277944169939 27869999.999984405935 262864330.277924895287 1 60408.938732997 2024-04-08T22:31:46.530943+00:00 19994330.277947105467 27870000.000030066818 262864330.277973473072 1 60408.938744641 2024-04-08T22:31:47.536982+00:00 19994330.277919773012 27869999.999996230006 262864330.277912318707 1 60408.938756310 2024-04-08T22:31:48.545204+00:00 19994330.277906361967 27870000.000017713755 262864330.277920365334 1 60408.938767739 2024-04-08T22:31:49.532659+00:00 19994330.278107173741 27869999.999990768731 262864330.278094232082 1 60408.938779313 2024-04-08T22:31:50.532669+00:00 19994330.277527362108 27869999.999995935708 262864330.277519613504 1 60408.938790936 2024-04-08T22:31:51.536906+00:00 19994330.278084889054 27870000.000010680407 262864330.278091847897 1 60408.938802630 2024-04-08T22:31:52.547258+00:00 19994330.278040170670 27870000.000031944364 262864330.278068423271 1 60408.938814076 2024-04-08T22:31:53.536132+00:00 19994330.277967300266 27869999.999929808080 262864330.277893424034 1 60408.938825645 2024-04-08T22:31:54.535730+00:00 19994330.277892567217 27869999.999991562217 262864330.277880430222 1 60408.938837082 2024-04-08T22:31:55.523866+00:00 19994330.277994032949 27869999.999941911548 262864330.277932256460 1 60408.938848666 2024-04-08T22:31:56.524778+00:00 19994330.277912698686 27869999.999997951090 262864330.277906954288 1 60408.938860251 2024-04-08T22:31:57.525664+00:00 19994330.278260838240 27869999.999970428646 262864330.278227567673 1 60408.938871912 2024-04-08T22:31:58.533204+00:00 19994330.278197228909 27869999.999976716936 262864330.278170257807 1 60408.938883415 2024-04-08T22:31:59.527091+00:00 19994330.277686346322 27869999.999956417829 262864330.277639091015 1 60408.938895000 2024-04-08T22:32:00.527998+00:00 19994330.278086572886 27870000.000025376678 262864330.278108268976 1 60408.938906556 2024-04-08T22:32:01.526445+00:00 19994330.277842368931 27869999.999946556985 262864330.277785241604 1 60408.938918191 2024-04-08T22:32:02.531681+00:00 19994330.278039064258 27870000.000038992614 262864330.278074353933 1 60408.938929741 2024-04-08T22:32:03.529646+00:00 19994330.278124772012 27870000.000021375716 262864330.278142452240 1 60408.938941305 2024-04-08T22:32:04.528735+00:00 19994330.277795866132 27869999.999996591359 262864330.277788758278 1 60408.938952875 2024-04-08T22:32:05.528390+00:00 19994330.277887664735 27869999.999999463558 262864330.277883440256 1 60408.938964419 2024-04-08T22:32:06.525787+00:00 19994330.278092097491 27870000.000045344234 262864330.278133749962 1 60408.938976004 2024-04-08T22:32:07.526709+00:00 19994330.277817852795 27870000.000021189451 262864330.277835339308 1 60408.938987678 2024-04-08T22:32:08.535401+00:00 19994330.277844436467 27869999.999945223331 262864330.277785956860 1 60408.938999176 2024-04-08T22:32:09.528776+00:00 19994330.277960844338 27870000.000040192157 262864330.277997344732 1 60408.939010775 2024-04-08T22:32:10.530931+00:00 19994330.277851063758 27870000.000054650009 262864330.277902036905 1 60408.939022262 2024-04-08T22:32:11.523393+00:00 19994330.278014246374 27869999.999979924411 262864330.277990460396 1 60408.939033846 2024-04-08T22:32:12.524285+00:00 19994330.278099015355 27870000.000018015504 262864330.278113305569 1 60408.939045474 2024-04-08T22:32:13.528992+00:00 19994330.278031673282 27870000.000046052039 262864330.278074026108 1 60408.939057304 2024-04-08T22:32:14.551067+00:00 19994330.277879673988 27869999.999967373908 262864330.277843356133 1 60408.939068647 2024-04-08T22:32:15.531095+00:00 19994330.277950897813 27869999.999992247671 262864330.277939438820 1 60408.939080114 2024-04-08T22:32:16.521874+00:00 19994330.278009988368 27869999.999999571592 262864330.278005868196 1 60408.939091690 2024-04-08T22:32:17.522031+00:00 19994330.278003592044 27869999.999967407435 262864330.277967303991 1 60408.939103325 2024-04-08T22:32:18.527272+00:00 19994330.277887627482 27870000.000018678606 262864330.277902603149 1 60408.939114843 2024-04-08T22:32:19.522494+00:00 19994330.278031103313 27869999.999976854771 262864330.278004258871 1 60408.939126380 2024-04-08T22:32:20.519242+00:00 19994330.277954146266 27869999.999999169260 262864330.277949631214 1 60408.939137987 2024-04-08T22:32:21.522084+00:00 19994330.277889322490 27869999.999964158982 262864330.277849763632 1 60408.939149540 2024-04-08T22:32:22.520299+00:00 19994330.277967568487 27870000.000009175390 262864330.277973055840 1 60408.939161120 2024-04-08T22:32:23.520789+00:00 19994330.278217382729 27870000.000006914139 262864330.278220593929 1 60408.939172716 2024-04-08T22:32:24.522652+00:00 19994330.277951661497 27870000.000020228326 262864330.277968198061 1 60408.939184268 2024-04-08T22:32:25.520733+00:00 19994330.277864038944 27870000.000029336661 262864330.277889668941 1 60408.939195898 2024-04-08T22:32:26.525641+00:00 19994330.277917686850 27870000.000006228685 262864330.277920216322 1 60408.939207435 2024-04-08T22:32:27.522353+00:00 19994330.277893114835 27869999.999993454665 262864330.277882874012 1 60408.939219075 2024-04-08T22:32:28.528116+00:00 19994330.277988050133 27870000.000003140420 262864330.277987480164 1 60408.939230601 2024-04-08T22:32:29.523970+00:00 19994330.277814120054 27870000.000038988888 262864330.277849406004 1 60408.939242201 2024-04-08T22:32:30.526201+00:00 19994330.278133530170 27870000.000028714538 262864330.278158575296 1 60408.939253741 2024-04-08T22:32:31.523207+00:00 19994330.277850247920 27869999.999966632575 262864330.277813166380 1 60408.939265303 2024-04-08T22:32:32.522153+00:00 19994330.278082154691 27870000.000017568469 262864330.278096050024 1 60408.939276862 2024-04-08T22:32:33.520876+00:00 19994330.277970030904 27870000.000039480627 262864330.278005838394 1 60408.939288447 2024-04-08T22:32:34.521784+00:00 19994330.277939792722 27869999.999971132725 262864330.277907222509 1 60408.939300016 2024-04-08T22:32:35.521372+00:00 19994330.277733165771 27870000.000017508864 262864330.277747005224 1 60408.939311655 2024-04-08T22:32:36.527015+00:00 19994330.278001442552 27870000.000020984560 262864330.278018712997 1 60408.939323170 2024-04-08T22:32:37.521869+00:00 19994330.277941554785 27869999.999973345548 262864330.277911216021 1 60408.939334747 2024-04-08T22:32:38.522150+00:00 19994330.277815837413 27869999.999981667846 262864330.277793824673 1 60408.939346342 2024-04-08T22:32:39.523981+00:00 19994330.277887403965 27869999.999919742346 262864330.277803450823 1 60408.939357897 2024-04-08T22:32:40.522332+00:00 19994330.277895323932 27869999.999983396381 262864330.277875036001 1 60408.939369447 2024-04-08T22:32:41.520169+00:00 19994330.278057876974 27870000.000005487353 262864330.278059661388 1 60408.939381048 2024-04-08T22:32:42.522503+00:00 19994330.277682680637 27869999.999967854470 262864330.277646839619 1 60408.939392657 2024-04-08T22:32:43.525595+00:00 19994330.278103504330 27869999.999989401549 262864330.278089195490 1 60408.939404199 2024-04-08T22:32:44.522769+00:00 19994330.278099428862 27870000.000019833446 262864330.278115570545 1 60408.939415778 2024-04-08T22:32:45.523221+00:00 19994330.277906179428 27870000.000020321459 262864330.277922809124 1 60408.939427387 2024-04-08T22:32:46.526261+00:00 19994330.277865894139 27869999.999991495162 262864330.277853697538 1 60408.939438973 2024-04-08T22:32:47.527249+00:00 19994330.278138417751 27869999.999968647957 262864330.278103381395 1 60408.939450562 2024-04-08T22:32:48.528507+00:00 19994330.277754653245 27869999.999981224537 262864330.277732193470 1 60408.939462077 2024-04-08T22:32:49.523426+00:00 19994330.277975596488 27869999.999982152134 262864330.277954041958 1 60408.939473742 2024-04-08T22:32:50.531336+00:00 19994330.277936007828 27870000.000009324402 262864330.277941644192 1 60408.939485217 2024-04-08T22:32:51.522698+00:00 19994330.277867708355 27869999.999962225556 262864330.277826219797 1 60408.939496857 2024-04-08T22:32:52.528478+00:00 19994330.278088752180 27869999.999975170940 262864330.278060227633 1 60408.939508376 2024-04-08T22:32:53.523652+00:00 19994330.278102520853 27869999.999997869134 262864330.278096675873 1 60408.939519940 2024-04-08T22:32:54.522794+00:00 19994330.277880191803 27870000.000017628074 262864330.277894139290 1 60408.939531525 2024-04-08T22:32:55.523715+00:00 19994330.277924023569 27869999.999991279095 262864330.277911603451 1 60408.939543173 2024-04-08T22:32:56.530141+00:00 19994330.277919091284 27870000.000036709011 262864330.277952104807 1 60408.939554806 2024-04-08T22:32:57.535257+00:00 19994330.277956552804 27870000.000025469810 262864330.277978330851 1 60408.939566387 2024-04-08T22:32:58.535831+00:00 19994330.278187360615 27869999.999967709184 262864330.278151363134 1 60408.939577823 2024-04-08T22:32:59.523912+00:00 19994330.277887802571 27869999.999986298382 262864330.277870386839 1 60408.939589466 2024-04-08T22:33:00.529835+00:00 19994330.277946144342 27869999.999939348549 262864330.277881801128 1 60408.939601225 2024-04-08T22:33:01.545838+00:00 19994330.278049807996 27870000.000033367425 262864330.278079479933 1 60408.939612667 2024-04-08T22:33:02.534434+00:00 19994330.277921922505 27869999.999955795705 262864330.277874022722 1 60408.939624203 2024-04-08T22:33:03.531170+00:00 19994330.277760885656 27870000.000000383705 262864330.277757585049 1 60408.939635746 2024-04-08T22:33:04.528467+00:00 19994330.278140742332 27870000.000001065433 262864330.278138130903 1 60408.939647327 2024-04-08T22:33:05.529068+00:00 19994330.277889586985 27869999.999991692603 262864330.277877569199 1 60408.939658814 2024-04-08T22:33:06.521526+00:00 19994330.277812115848 27869999.999997720122 262864330.277806162834 1 60408.939670447 2024-04-08T22:33:07.526613+00:00 19994330.278174985200 27870000.000030275434 262864330.278201580048 1 60408.939681984 2024-04-08T22:33:08.523449+00:00 19994330.277860563248 27870000.000012870878 262864330.277869731188 1 60408.939693551 2024-04-08T22:33:09.522771+00:00 19994330.277869850397 27870000.000023305416 262864330.277889460325 1 60408.939705140 2024-04-08T22:33:10.524129+00:00 19994330.278316527605 27869999.999965906143 262864330.278278738260 1 60408.939716714 2024-04-08T22:33:11.524134+00:00 19994330.277979616076 27870000.000026255846 262864330.278002172709 1 60408.939728247 2024-04-08T22:33:12.520512+00:00 19994330.277866754681 27869999.999981429428 262864330.277844488621 1 60408.939739839 2024-04-08T22:33:13.522078+00:00 19994330.277947265655 27869999.999967738986 262864330.277911335230 1 60408.939751398 2024-04-08T22:33:14.520795+00:00 19994330.277991671115 27870000.000004678965 262864330.277992665768 1 60408.939762969 2024-04-08T22:33:15.520466+00:00 19994330.278015483171 27869999.999994818121 262864330.278006613255 1 60408.939774546 2024-04-08T22:33:16.520776+00:00 19994330.278150569648 27870000.000009570271 262864330.278156429529 1 60408.939786171 2024-04-08T22:33:17.525171+00:00 19994330.277703817934 27870000.000032909214 262864330.277733027935 1 60408.939797709 2024-04-08T22:33:18.522024+00:00 19994330.277926970273 27870000.000066529959 262864330.277989804745 1 60408.939809283 2024-04-08T22:33:19.522082+00:00 19994330.277934711426 27870000.000014144927 262864330.277945160866 1 60408.939820935 2024-04-08T22:33:20.528756+00:00 19994330.277903418988 27869999.999994590878 262864330.277894288301 1 60408.939832461 2024-04-08T22:33:21.524646+00:00 19994330.277873028070 27869999.999961365014 262864330.277830719948 1 60408.939843999 2024-04-08T22:33:22.521527+00:00 19994330.278198152781 27869999.999974381179 262864330.278168827295 1 60408.939855565 2024-04-08T22:33:23.520841+00:00 19994330.277861386538 27869999.999973807484 262864330.277831494808 1 60408.939867145 2024-04-08T22:33:24.521315+00:00 19994330.277900557965 27870000.000001002103 262864330.277897864580 1 60408.939878746 2024-04-08T22:33:25.523699+00:00 19994330.277903661132 27870000.000034015626 262864330.277933955193 1 60408.939890333 2024-04-08T22:33:26.524719+00:00 19994330.277966715395 27869999.999973665923 262864330.277936667204 1 60408.939901961 2024-04-08T22:33:27.529474+00:00 19994330.277996197343 27870000.000012010336 262864330.278004527092 1 60408.939913548 2024-04-08T22:33:28.530538+00:00 19994330.278218183666 27870000.000053942204 262864330.278268426657 1 60408.939925168 2024-04-08T22:33:29.534509+00:00 19994330.277880985290 27870000.000006712973 262864330.277884006500 1 60408.939936633 2024-04-08T22:33:30.525103+00:00 19994330.278029929847 27870000.000029180199 262864330.278055399656 1 60408.939948281 2024-04-08T22:33:31.531507+00:00 19994330.278032638133 27870000.000013682991 262864330.278042614460 1 60408.939959949 2024-04-08T22:33:32.539569+00:00 19994330.277839723974 27869999.999992180616 262864330.277828216553 1 60408.939971394 2024-04-08T22:33:33.528435+00:00 19994330.278214182705 27869999.999951403588 262864330.278161883354 1 60408.939983017 2024-04-08T22:33:34.532633+00:00 19994330.277928639203 27870000.000013604760 262864330.277938544750 1 60408.939994562 2024-04-08T22:33:35.530204+00:00 19994330.277714084834 27869999.999984122813 262864330.277694493532 1 60408.940006114 2024-04-08T22:33:36.528240+00:00 19994330.277930468321 27870000.000028241426 262864330.277955025434 1 60408.940017733 2024-04-08T22:33:37.532146+00:00 19994330.278273679316 27870000.000012189150 262864330.278282165527 1 60408.940029299 2024-04-08T22:33:38.531429+00:00 19994330.277827318758 27869999.999964069575 262864330.277787685394 1 60408.940040828 2024-04-08T22:33:39.527553+00:00 19994330.277905918658 27870000.000013832003 262864330.277916043997 1 60408.940052378 2024-04-08T22:33:40.525423+00:00 19994330.277816817164 27870000.000074092299 262864330.277887225151 1 60408.940064115 2024-04-08T22:33:41.539548+00:00 19994330.278045199811 27870000.000022761524 262864330.278064280748 1 60408.940075577 2024-04-08T22:33:42.529832+00:00 19994330.278060548007 27870000.000033464283 262864330.278090327978 1 60408.940087140 2024-04-08T22:33:43.528888+00:00 19994330.278194751590 27869999.999989755452 262864330.278180807829 1 60408.940098766 2024-04-08T22:33:44.533386+00:00 19994330.277876224369 27869999.999958556145 262864330.277831077576 1 60408.940110314 2024-04-08T22:33:45.531120+00:00 19994330.278068341315 27869999.999999448657 262864330.278064101934 1 60408.940121858 2024-04-08T22:33:46.528541+00:00 19994330.278065633029 27869999.999977767467 262864330.278039693832 1 60408.940133453 2024-04-08T22:33:47.530383+00:00 19994330.277922198176 27869999.999995250255 262864330.277913749218 1 60408.940145036 2024-04-08T22:33:48.531107+00:00 19994330.277780506760 27870000.000018835068 262864330.277795642614 1 60408.940156538 2024-04-08T22:33:49.524886+00:00 19994330.278166495264 27870000.000025004148 262864330.278187811375 1 60408.940168224 2024-04-08T22:33:50.534580+00:00 19994330.277912221849 27870000.000013779849 262864330.277922302485 1 60408.940179734 2024-04-08T22:33:51.529031+00:00 19994330.278129212558 27870000.000016562641 262864330.278142094612 1 60408.940191349 2024-04-08T22:33:52.532597+00:00 19994330.277799461037 27870000.000028152019 262864330.277823925018 1 60408.940202885 2024-04-08T22:33:53.529237+00:00 19994330.278098877519 27869999.999995101243 262864330.278090298176 1 60408.940214389 2024-04-08T22:33:54.523205+00:00 19994330.277908753604 27870000.000007323921 262864330.277912378311 1 60408.940226005 2024-04-08T22:33:55.526884+00:00 19994330.278091184795 27869999.999987259507 262864330.278074741364 1 60408.940237698 2024-04-08T22:33:56.537126+00:00 19994330.277987767011 27870000.000018246472 262864330.278002321720 1 60408.940249144 2024-04-08T22:33:57.526068+00:00 19994330.278126902878 27870000.000006787479 262864330.278129994869 1 60408.940260747 2024-04-08T22:33:58.528593+00:00 19994330.277966730297 27869999.999989189208 262864330.277952224016 1 60408.940272316 2024-04-08T22:33:59.528115+00:00 19994330.277995470911 27870000.000006880611 262864330.277998656034 1 60408.940283921 2024-04-08T22:34:00.530760+00:00 19994330.277998406440 27870000.000022105873 262864330.278016835451 1 60408.940295396 2024-04-08T22:34:01.522203+00:00 19994330.277937121689 27870000.000018641353 262864330.277952075005 1 60408.940307095 2024-04-08T22:34:02.532962+00:00 19994330.277887836099 27870000.000006869435 262864330.277890980244 1 60408.940318648 2024-04-08T22:34:03.531161+00:00 19994330.277908854187 27869999.999955777079 262864330.277860939503 1 60408.940330203 2024-04-08T22:34:04.529543+00:00 19994330.277853198349 27870000.000028826296 262864330.277878314257 1 60408.940341763 2024-04-08T22:34:05.528311+00:00 19994330.278060797602 27869999.999956537038 262864330.278013646603 1 60408.940353280 2024-04-08T22:34:06.523403+00:00 19994330.277780015022 27869999.999986980110 262864330.277763307095 1 60408.940365106 2024-04-08T22:34:07.545178+00:00 19994330.278125599027 27869999.999966301024 262864330.278088212013 1 60408.940376455 2024-04-08T22:34:08.525744+00:00 19994330.277949713171 27870000.000019669533 262864330.277965694666 1 60408.940387978 2024-04-08T22:34:09.521266+00:00 19994330.277890183032 27870000.000014021993 262864330.277900487185 1 60408.940399637 2024-04-08T22:34:10.528608+00:00 19994330.278152823448 27870000.000095926225 262864330.278245061636 1 60408.940411144 2024-04-08T22:34:11.522817+00:00 19994330.277890071273 27869999.999988723546 262864330.277875125408 1 60408.940422711 2024-04-08T22:34:12.522210+00:00 19994330.277928113937 27869999.999987740070 262864330.277912169695 1 60408.940434294 2024-04-08T22:34:13.522976+00:00 19994330.277901910245 27870000.000023115426 262864330.277921348810 1 60408.940445901 2024-04-08T22:34:14.525833+00:00 19994330.278195738792 27870000.000017035753 262864330.278209090233 1 60408.940457443 2024-04-08T22:34:15.523064+00:00 19994330.277806878090 27870000.000018067658 262864330.277821242809 1 60408.940469054 2024-04-08T22:34:16.526237+00:00 19994330.277749333531 27870000.000013265759 262864330.277758896351 1 60408.940480595 2024-04-08T22:34:17.523346+00:00 19994330.278184302151 27869999.999975785613 262864330.278156399727 1 60408.940492121 2024-04-08T22:34:18.519213+00:00 19994330.278018329293 27870000.000006988645 262864330.278021603823 1 60408.940503714 2024-04-08T22:34:19.520885+00:00 19994330.278001859784 27869999.999989595264 262864330.277987778187 1 60408.940515313 2024-04-08T22:34:20.523054+00:00 19994330.277788769454 27870000.000055193901 262864330.277840256691 1 60408.940527008 2024-04-08T22:34:21.533485+00:00 19994330.278035372496 27869999.999997355044 262864330.278029024601 1 60408.940538445 2024-04-08T22:34:22.521690+00:00 19994330.277845501900 27869999.999990735203 262864330.277832537889 1 60408.940550016 2024-04-08T22:34:23.521396+00:00 19994330.278114419430 27870000.000016182661 262864330.278126895428 1 60408.940561631 2024-04-08T22:34:24.524920+00:00 19994330.277937039733 27870000.000012204051 262864330.277945578098 1 60408.940573201 2024-04-08T22:34:25.524540+00:00 19994330.277927562594 27870000.000001043081 262864330.277924895287 1 60408.940584740 2024-04-08T22:34:26.521550+00:00 19994330.277817215770 27870000.000024575740 262864330.277838110924 1 60408.940596389 2024-04-08T22:34:27.527988+00:00 19994330.278290919960 27870000.000016134232 262864330.278303354979 1 60408.940607917 2024-04-08T22:34:28.524040+00:00 19994330.277767647058 27870000.000037942082 262864330.277801901102 1 60408.940619471 2024-04-08T22:34:29.522283+00:00 19994330.278140839189 27870000.000033989549 262864330.278171122074 1 60408.940631064 2024-04-08T22:34:30.523881+00:00 19994330.277981821448 27869999.999957010150 262864330.277935147285 1 60408.940642646 2024-04-08T22:34:31.524623+00:00 19994330.277929622680 27870000.000017173588 262864330.277943104506 1 60408.940654221 2024-04-08T22:34:32.524745+00:00 19994330.277665622532 27870000.000001732260 262864330.277663648129 1 60408.940665749 2024-04-08T22:34:33.520707+00:00 19994330.278317205608 27870000.000009208918 262864330.278322726488 1 60408.940677354 2024-04-08T22:34:34.523419+00:00 19994330.277888849378 27870000.000056423247 262864330.277941584587 1 60408.940688941 2024-04-08T22:34:35.524517+00:00 19994330.277653083205 27869999.999985072762 262864330.277634441853 1 60408.940700470 2024-04-08T22:34:36.520659+00:00 19994330.278227951378 27870000.000033456832 262864330.278257727623 1 60408.940712031 2024-04-08T22:34:37.519461+00:00 19994330.278105888516 27870000.000028129667 262864330.278130322695 1 60408.940723620 2024-04-08T22:34:38.520785+00:00 19994330.277920410037 27869999.999989673495 262864330.277906417847 1 60408.940735204 2024-04-08T22:34:39.521661+00:00 19994330.278042078018 27869999.999950751662 262864330.277989149094 1 60408.940746932 2024-04-08T22:34:40.534967+00:00 19994330.277818907052 27869999.999981790781 262864330.277797013521 1 60408.940758431 2024-04-08T22:34:41.528451+00:00 19994330.277894895524 27870000.000021360815 262864330.277912557125 1 60408.940769926 2024-04-08T22:34:42.521578+00:00 19994330.277767706662 27870000.000035274774 262864330.277799308300 1 60408.940781519 2024-04-08T22:34:43.523265+00:00 19994330.278102297336 27870000.000009410083 262864330.278108030558 1 60408.940793075 2024-04-08T22:34:44.521701+00:00 19994330.277977060527 27869999.999968182296 262864330.277941524982 1 60408.940804637 2024-04-08T22:34:45.520630+00:00 19994330.278174810112 27870000.000017300248 262864330.278188407421 1 60408.940816326 2024-04-08T22:34:46.530572+00:00 19994330.277785692364 27870000.000001683831 262864330.277783662081 1 60408.940827956 2024-04-08T22:34:47.535416+00:00 19994330.277983151376 27870000.000028550625 262864330.278008013964 1 60408.940839480 2024-04-08T22:34:48.531096+00:00 19994330.277917068452 27869999.999992739409 262864330.277906090021 1 60408.940851118 2024-04-08T22:34:49.536614+00:00 19994330.278081424534 27870000.000010557473 262864330.278088271618 1 60408.940862572 2024-04-08T22:34:50.526202+00:00 19994330.278145458549 27870000.000001296401 262864330.278143078089 1 60408.940874174 2024-04-08T22:34:51.528655+00:00 19994330.277766574174 27869999.999949421734 262864330.277712315321 1 60408.940885823 2024-04-08T22:34:52.535115+00:00 19994330.277919765562 27869999.999991361052 262864330.277907431126 1 60408.940897262 2024-04-08T22:34:53.523390+00:00 19994330.278182018548 27869999.999952640384 262864330.278130978346 1 60408.940908933 2024-04-08T22:34:54.531802+00:00 19994330.277885995805 27870000.000032793730 262864330.277915090322 1 60408.940920530 2024-04-08T22:34:55.533789+00:00 19994330.278008021414 27869999.999968394637 262864330.277972728014 1 60408.940932042 2024-04-08T22:34:56.528425+00:00 19994330.277820885181 27870000.000029075891 262864330.277846276760 1 60408.940943567 2024-04-08T22:34:57.524141+00:00 19994330.277754854411 27869999.999992329627 262864330.277743488550 1 60408.940955323 2024-04-08T22:34:58.539912+00:00 19994330.278209917247 27869999.999984808266 262864330.278191030025 1 60408.940966856 2024-04-08T22:34:59.536348+00:00 19994330.277884613723 27869999.999955948442 262864330.277836859226 1 60408.940978344 2024-04-08T22:35:00.528909+00:00 19994330.277931664139 27869999.999998923391 262864330.277926892042 1 60408.940989861 2024-04-08T22:35:01.523997+00:00 19994330.278213232756 27869999.999989952892 262864330.278199493885 1 60408.941001528 2024-04-08T22:35:02.532001+00:00 19994330.277925223112 27869999.999935820699 262864330.277857333422 1 60408.941013027 2024-04-08T22:35:03.525573+00:00 19994330.278006467968 27869999.999974101782 262864330.277976870537 1 60408.941024662 2024-04-08T22:35:04.530750+00:00 19994330.277922198176 27869999.999977413565 262864330.277895927429 1 60408.941036138 2024-04-08T22:35:05.522307+00:00 19994330.277944084257 27869999.999995529652 262864330.277935922146 1 60408.941047713 2024-04-08T22:35:06.522405+00:00 19994330.277918636799 27869999.999999288470 262864330.277914226055 1 60408.941059356 2024-04-08T22:35:07.528371+00:00 19994330.277883015573 27869999.999970436096 262864330.277849763632 1 60408.941070906 2024-04-08T22:35:08.526282+00:00 19994330.278046268970 27870000.000035565346 262864330.278078138828 1 60408.941082450 2024-04-08T22:35:09.523698+00:00 19994330.277949757874 27870000.000027865171 262864330.277973920107 1 60408.941094018 2024-04-08T22:35:10.523117+00:00 19994330.277996882796 27870000.000008422881 262864330.278001606464 1 60408.941105569 2024-04-08T22:35:11.521127+00:00 19994330.277867045254 27869999.999974027276 262864330.277837365866 1 60408.941117235 2024-04-08T22:35:12.529141+00:00 19994330.277982495725 27869999.999974235892 262864330.277953058481 1 60408.941128734 2024-04-08T22:35:13.522653+00:00 19994330.277600727975 27869999.999987352639 262864330.277584403753 1 60408.941140295 2024-04-08T22:35:14.521510+00:00 19994330.278051435947 27870000.000022608787 262864330.278070360422 1 60408.941151880 2024-04-08T22:35:15.522425+00:00 19994330.278135064989 27870000.000002734363 262864330.278134107590 1 60408.941163445 2024-04-08T22:35:16.521655+00:00 19994330.277875933796 27869999.999987512827 262864330.277859747410 1 60408.941175071 2024-04-08T22:35:17.526115+00:00 19994330.277946040034 27869999.999998960644 262864330.277941286564 1 60408.941186605 2024-04-08T22:35:18.522729+00:00 19994330.277841798961 27869999.999989923090 262864330.277828037739 1 60408.941198172 2024-04-08T22:35:19.522079+00:00 19994330.277718823403 27870000.000032350421 262864330.277747482061 1 60408.941209760 2024-04-08T22:35:20.523308+00:00 19994330.278035949916 27870000.000013574958 262864330.278045833111 1 60408.941221365 2024-04-08T22:35:21.525929+00:00 19994330.277947396040 27869999.999954141676 262864330.277897834778 1 60408.941232896 2024-04-08T22:35:22.522258+00:00 19994330.278002038598 27869999.999944776297 262864330.277943134308 1 60408.941244490 2024-04-08T22:35:23.523909+00:00 19994330.278091654181 27869999.999982986599 262864330.278070926666 1 60408.941256068 2024-04-08T22:35:24.524237+00:00 19994330.277828544378 27869999.999970670789 262864330.277795523405 1 60408.941267624 2024-04-08T22:35:25.522679+00:00 19994330.278128515929 27869999.999959290028 262864330.278084099293 1 60408.941279217 2024-04-08T22:35:26.524341+00:00 19994330.278003774583 27870000.000015605241 262864330.278015702963 1 60408.941290768 2024-04-08T22:35:27.522398+00:00 19994330.277890346944 27869999.999999258667 262864330.277885913849 1 60408.941302331 2024-04-08T22:35:28.521358+00:00 19994330.278019599617 27869999.999965764582 262864330.277981668711 1 60408.941313889 2024-04-08T22:35:29.519999+00:00 19994330.277725506574 27870000.000009834766 262864330.277731657028 1 60408.941325504 2024-04-08T22:35:30.523591+00:00 19994330.278195720166 27870000.000047408044 262864330.278239428997 1 60408.941337063 2024-04-08T22:35:31.522188+00:00 19994330.277756035328 27869999.999965336174 262864330.277717679739 1 60408.941348610 2024-04-08T22:35:32.519895+00:00 19994330.278176914901 27870000.000003859401 262864330.278177082539 1 60408.941360239 2024-04-08T22:35:33.524623+00:00 19994330.277947004884 27869999.999974545091 262864330.277917861938 1 60408.941371845 2024-04-08T22:35:34.527434+00:00 19994330.278232999146 27869999.999987285584 262864330.278216570616 1 60408.941383369 2024-04-08T22:35:35.523105+00:00 19994330.277814265341 27869999.999979652464 262864330.277790218592 1 60408.941394930 2024-04-08T22:35:36.521909+00:00 19994330.278092596680 27869999.999935414642 262864330.278024315834 1 60408.941406487 2024-04-08T22:35:37.520476+00:00 19994330.277777429670 27870000.000017803162 262864330.277791529894 1 60408.941418055 2024-04-08T22:35:38.519967+00:00 19994330.278074845672 27870000.000039815903 262864330.278110980988 1 60408.941429680 2024-04-08T22:35:39.524383+00:00 19994330.277979593724 27869999.999977767467 262864330.277953654528 1 60408.941441251 2024-04-08T22:35:40.524136+00:00 19994330.277908504009 27869999.999996129423 262864330.277900934219 1 60408.941452801 2024-04-08T22:35:41.521989+00:00 19994330.277943659574 27869999.999969508499 262864330.277909487486 1 60408.941464349 2024-04-08T22:35:42.519744+00:00 19994330.277999833226 27869999.999996881932 262864330.277993023396 1 60408.941475937 2024-04-08T22:35:43.520991+00:00 19994330.277816396207 27869999.999965287745 262864330.277777969837 1 60408.941487674 2024-04-08T22:35:44.534994+00:00 19994330.278066225350 27869999.999976303428 262864330.278038829565 1 60408.941499368 2024-04-08T22:35:45.545445+00:00 19994330.277824062854 27870000.000010162592 262864330.277830541134 1 60408.941510839 2024-04-08T22:35:46.536492+00:00 19994330.277913104743 27870000.000009991229 262864330.277919381857 1 60408.941522333 2024-04-08T22:35:47.529605+00:00 19994330.278076261282 27869999.999975007027 262864330.278047561646 1 60408.941533935 2024-04-08T22:35:48.532026+00:00 19994330.278078541160 27870000.000045560300 262864330.278120398521 1 60408.941545411 2024-04-08T22:35:49.523497+00:00 19994330.278001118451 27869999.999968729913 262864330.277966171503 1 60408.941557173 2024-04-08T22:35:50.539712+00:00 19994330.278213407844 27870000.000009872019 262864330.278219580650 1 60408.941568603 2024-04-08T22:35:51.527278+00:00 19994330.277781564742 27870000.000011071563 262864330.277788966894 1 60408.941580284 2024-04-08T22:35:52.536532+00:00 19994330.277940746397 27869999.999983835965 262864330.277920901775 1 60408.941591829 2024-04-08T22:35:53.534035+00:00 19994330.278129708022 27870000.000020086765 262864330.278146088123 1 60408.941603323 2024-04-08T22:35:54.527159+00:00 19994330.277982901782 27869999.999992217869 262864330.277971416712 1 60408.941614885 2024-04-08T22:35:55.526087+00:00 19994330.277852591127 27869999.999971546233 262864330.277820438147 1 60408.941626409 2024-04-08T22:35:56.521733+00:00 19994330.277880761772 27870000.000018212944 262864330.277895271778 1 60408.941637996 2024-04-08T22:35:57.522874+00:00 19994330.277734749019 27869999.999964356422 262864330.277695417404 1 60408.941649617 2024-04-08T22:35:58.526885+00:00 19994330.278255667537 27870000.000055711716 262864330.278307676315 1 60408.941661160 2024-04-08T22:35:59.524199+00:00 19994330.277838852257 27870000.000017620623 262864330.277852773666 1 60408.941672849 2024-04-08T22:36:00.534167+00:00 19994330.278207473457 27870000.000003792346 262864330.278207570314 1 60408.941684972 2024-04-08T22:36:01.581551+00:00 19994330.277807448059 27870000.000051133335 262864330.277854889631 1 60408.941695952 2024-04-08T22:36:02.530252+00:00 19994330.278030660003 27870000.000039752573 262864330.278066724539 1 60408.941707534 2024-04-08T22:36:03.530941+00:00 19994330.277874182910 27870000.000027943403 262864330.277898430824 1 60408.941719097 2024-04-08T22:36:04.529984+00:00 19994330.277885187417 27870000.000005230308 262864330.277886748314 1 60408.941730691 2024-04-08T22:36:05.531699+00:00 19994330.277852799743 27869999.999983012676 262864330.277832120657 1 60408.941742194 2024-04-08T22:36:06.525553+00:00 19994330.277960710227 27869999.999991737306 262864330.277948766947 1 60408.941753834 2024-04-08T22:36:07.531320+00:00 19994330.278088837862 27869999.999999206513 262864330.278084337711 1 60408.941765404 2024-04-08T22:36:08.530926+00:00 19994330.277977574617 27869999.999974552542 262864330.277948439121 1 60408.941776986 2024-04-08T22:36:09.531578+00:00 19994330.278072603047 27869999.999989908189 262864330.278058797121 1 60408.941788512 2024-04-08T22:36:10.527472+00:00 19994330.277928460389 27870000.000022105873 262864330.277946889400 1 60408.941800199 2024-04-08T22:36:11.537127+00:00 19994330.278024137020 27870000.000040326267 262864330.278060764074 1 60408.941811783 2024-04-08T22:36:12.538031+00:00 19994330.277855303138 27869999.999982189387 262864330.277833789587 1 60408.941823276 2024-04-08T22:36:13.531077+00:00 19994330.278061091900 27870000.000051833689 262864330.278109222651 1 60408.941834926 2024-04-08T22:36:14.537603+00:00 19994330.277805991471 27869999.999976065010 262864330.277778357267 1 60408.941846353 2024-04-08T22:36:15.524849+00:00 19994330.278031852096 27870000.000046379864 262864330.278074532747 1 60408.941857907 2024-04-08T22:36:16.523166+00:00 19994330.277946855873 27869999.999946795404 262864330.277889966965 1 60408.941869652 2024-04-08T22:36:17.537975+00:00 19994330.278114896268 27869999.999983705580 262864330.278094887733 1 60408.941881191 2024-04-08T22:36:18.534861+00:00 19994330.277839280665 27870000.000002887100 262864330.277838468552 1 60408.941892627 2024-04-08T22:36:19.522964+00:00 19994330.277834840119 27869999.999965269119 262864330.277796417475 1 60408.941904345 2024-04-08T22:36:20.535385+00:00 19994330.278089132160 27869999.999983556569 262864330.278068989515 1 60408.941915930 2024-04-08T22:36:21.536339+00:00 19994330.277734719217 27870000.000034976751 262864330.277766019106 1 60408.941927383 2024-04-08T22:36:22.525909+00:00 19994330.277886904776 27869999.999981451780 262864330.277864664793 1 60408.941939023 2024-04-08T22:36:23.531561+00:00 19994330.278132840991 27870000.000021103770 262864330.278150260448 1 60408.941950574 2024-04-08T22:36:24.529535+00:00 19994330.277888569981 27870000.000017214566 262864330.277902096510 1 60408.941962207 2024-04-08T22:36:25.534652+00:00 19994330.278059046715 27869999.999994359910 262864330.278049707413 1 60408.941973706 2024-04-08T22:36:26.528204+00:00 19994330.277968954295 27869999.999983929098 262864330.277949184179 1 60408.941985243 2024-04-08T22:36:27.525039+00:00 19994330.278038118035 27869999.999989848584 262864330.278024256229 1 60408.941996807 2024-04-08T22:36:28.524113+00:00 19994330.278074525297 27869999.999993108213 262864330.278063952923 1 60408.942008412 2024-04-08T22:36:29.526856+00:00 19994330.277989000082 27869999.999977692962 262864330.277963012457 1 60408.942019965 2024-04-08T22:36:30.525003+00:00 19994330.277831543237 27870000.000031016767 262864330.277858883142 1 60408.942031580 2024-04-08T22:36:31.528485+00:00 19994330.277914267033 27870000.000004839152 262864330.277915388346 1 60408.942043160 2024-04-08T22:36:32.529046+00:00 19994330.278159085661 27870000.000053867698 262864330.278209269047 1 60408.942054717 2024-04-08T22:36:33.527539+00:00 19994330.277957178652 27869999.999968301505 262864330.277921766043 1 60408.942066352 2024-04-08T22:36:34.532825+00:00 19994330.277718793601 27870000.000030368567 262864330.277745455503 1 60408.942077924 2024-04-08T22:36:35.532599+00:00 19994330.278270240873 27870000.000011615455 262864330.278278172016 1 60408.942089494 2024-04-08T22:36:36.532280+00:00 19994330.277889676392 27869999.999971047044 262864330.277857005596 1 60408.942100996 2024-04-08T22:36:37.526051+00:00 19994330.277989324182 27870000.000020712614 262864330.278006345034 1 60408.942112564 2024-04-08T22:36:38.525510+00:00 19994330.277963913977 27869999.999988310039 262864330.277948528528 1 60408.942124170 2024-04-08T22:36:39.528308+00:00 19994330.278076954186 27869999.999990411103 262864330.278063654900 1 60408.942136059 2024-04-08T22:36:40.555448+00:00 19994330.277971155941 27869999.999981984496 262864330.277949452400 1 60408.942147351 2024-04-08T22:36:41.531159+00:00 19994330.277937252074 27870000.000029191375 262864330.277962774038 1 60408.942158851 2024-04-08T22:36:42.524765+00:00 19994330.278082497418 27870000.000041775405 262864330.278120577335 1 60408.942170467 2024-04-08T22:36:43.528314+00:00 19994330.278043515980 27869999.999987855554 262864330.278027653694 1 60408.942181998 2024-04-08T22:36:44.524619+00:00 19994330.277848854661 27870000.000017311424 262864330.277862489223 1 60408.942193565 2024-04-08T22:36:45.524011+00:00 19994330.277819059789 27870000.000014327466 262864330.277829706669 1 60408.942205139 2024-04-08T22:36:46.523980+00:00 19994330.278035935014 27869999.999955300242 262864330.277987539768 1 60408.942216770 2024-04-08T22:36:47.528905+00:00 19994330.277716200799 27870000.000008836389 262864330.277721315622 1 60408.942228275 2024-04-08T22:36:48.522975+00:00 19994330.277805600315 27870000.000003412366 262864330.277805298567 1 60408.942239865 2024-04-08T22:36:49.524349+00:00 19994330.278002277017 27869999.999985452741 262864330.277984023094 1 60408.942251428 2024-04-08T22:36:50.523356+00:00 19994330.277958728373 27869999.999988194555 262864330.277943223715 1 60408.942263042 2024-04-08T22:36:51.526776+00:00 19994330.278102032840 27870000.000013738871 262864330.278112083673 1 60408.942274563 2024-04-08T22:36:52.522244+00:00 19994330.277895044535 27869999.999989610165 262864330.277880936861 1 60408.942286125 2024-04-08T22:36:53.521249+00:00 19994330.278026152402 27870000.000015418977 262864330.278037875891 1 60408.942297705 2024-04-08T22:36:54.521648+00:00 19994330.277933076024 27869999.999997198582 262864330.277926564217 1 60408.942309271 2024-04-08T22:36:55.520983+00:00 19994330.278087310493 27870000.000019486994 262864330.278103113174 1 60408.942320883 2024-04-08T22:36:56.524286+00:00 19994330.278051275760 27870000.000041160733 262864330.278088748455 1 60408.942332435 2024-04-08T22:36:57.522422+00:00 19994330.277824435383 27870000.000050708652 262864330.277871459723 1 60408.942344074 2024-04-08T22:36:58.527973+00:00 19994330.277880802751 27870000.000065300614 262864330.277942419052 1 60408.942355720 2024-04-08T22:36:59.534221+00:00 19994330.278063718230 27869999.999958261847 262864330.278018295765 1 60408.942367354 2024-04-08T22:37:00.539433+00:00 19994330.277964584529 27869999.999996069819 262864330.277956962585 1 60408.942378871 2024-04-08T22:37:01.534457+00:00 19994330.278170336038 27869999.999957025051 262864330.278123676777 1 60408.942390288 2024-04-08T22:37:02.520888+00:00 19994330.278060324490 27869999.999984681606 262864330.278041303158 1 60408.942401862 2024-04-08T22:37:03.520875+00:00 19994330.278041217476 27869999.999933276325 262864330.277970790863 1 60408.942413423 2024-04-08T22:37:04.519733+00:00 19994330.277886334807 27869999.999980840832 262864330.277863472700 1 60408.942425027 2024-04-08T22:37:05.522326+00:00 19994330.277950245887 27870000.000047791749 262864330.277994364500 1 60408.942436581 2024-04-08T22:37:06.520628+00:00 19994330.277863856405 27870000.000030420721 262864330.277890592813 1 60408.942448228 2024-04-08T22:37:07.526891+00:00 19994330.278016924858 27869999.999982155859 262864330.277995377779 1 60408.942459770 2024-04-08T22:37:08.524145+00:00 19994330.277911622077 27870000.000048827380 262864330.277956753969 1 60408.942471375 2024-04-08T22:37:09.526810+00:00 19994330.277662310749 27869999.999961797148 262864330.277620404959 1 60408.942482927 2024-04-08T22:37:10.524862+00:00 19994330.278082903475 27869999.999995227903 262864330.278074443340 1 60408.942494466 2024-04-08T22:37:11.521886+00:00 19994330.277883410454 27869999.999976336956 262864330.277856051922 1 60408.942506037 2024-04-08T22:37:12.521574+00:00 19994330.277744032443 27870000.000008929521 262864330.277749270201 1 60408.942517625 2024-04-08T22:37:13.522784+00:00 19994330.278023075312 27869999.999940399081 262864330.277959764004 1 60408.942529347 2024-04-08T22:37:14.535606+00:00 19994330.277902703732 27870000.000002082437 262864330.277901083231 1 60408.942540880 2024-04-08T22:37:15.532021+00:00 19994330.277939852327 27869999.999978188425 262864330.277914345264 1 60408.942552431 2024-04-08T22:37:16.529996+00:00 19994330.277930449694 27869999.999948028475 262864330.277874767780 1 60408.942563996 2024-04-08T22:37:17.529225+00:00 19994330.277976609766 27869999.999988358468 262864330.277961254120 1 60408.942575679 2024-04-08T22:37:18.538697+00:00 19994330.278023637831 27870000.000025305897 262864330.278045237064 1 60408.942587147 2024-04-08T22:37:19.529515+00:00 19994330.278044566512 27869999.999993178993 262864330.278034031391 1 60408.942598745 2024-04-08T22:37:20.531539+00:00 19994330.277785908431 27869999.999943360686 262864330.277725577354 1 60408.942610329 2024-04-08T22:37:21.532442+00:00 19994330.277987428010 27869999.999982081354 262864330.277965813875 1 60408.942621782 2024-04-08T22:37:22.522004+00:00 19994330.277954075485 27869999.999948125333 262864330.277898490429 1 60408.942633581 2024-04-08T22:37:23.541404+00:00 19994330.277769569308 27870000.000020705163 262864330.277786582708 1 60408.942644957 2024-04-08T22:37:24.524279+00:00 19994330.278094042093 27869999.999956734478 262864330.278047084808 1 60408.942656574 2024-04-08T22:37:25.527989+00:00 19994330.277774225920 27869999.999998599291 262864330.277769118547 1 60408.942668268 2024-04-08T22:37:26.538326+00:00 19994330.278081387281 27869999.999975156039 262864330.278052836657 1 60408.942679861 2024-04-08T22:37:27.539949+00:00 19994330.277921713889 27870000.000002965331 262864330.277920991182 1 60408.942691321 2024-04-08T22:37:28.530116+00:00 19994330.277899324894 27869999.999973766506 262864330.277869403362 1 60408.942702861 2024-04-08T22:37:29.527129+00:00 19994330.278127666563 27869999.999969352037 262864330.278093338013 1 60408.942714579 2024-04-08T22:37:30.539641+00:00 19994330.277685552835 27869999.999981716275 262864330.277663558722 1 60408.942726080 2024-04-08T22:37:31.533326+00:00 19994330.277944914997 27869999.999997831881 262864330.277939051390 1 60408.942737673 2024-04-08T22:37:32.534990+00:00 19994330.277923889458 27869999.999987293035 262864330.277907490730 1 60408.942749097 2024-04-08T22:37:33.522016+00:00 19994330.278084345162 27870000.000018060207 262864330.278098702431 1 60408.942760788 2024-04-08T22:37:34.532061+00:00 19994330.277964171022 27869999.999977037311 262864330.277937531471 1 60408.942772359 2024-04-08T22:37:35.531811+00:00 19994330.277929283679 27869999.999983794987 262864330.277909368277 1 60408.942783851 2024-04-08T22:37:36.524703+00:00 19994330.278104316443 27869999.999934934080 262864330.278035551310 1 60408.942795416 2024-04-08T22:37:37.523983+00:00 19994330.277920924127 27870000.000009849668 262864330.277927070856 1 60408.942806961 2024-04-08T22:37:38.521386+00:00 19994330.277938026935 27869999.999996095896 262864330.277930438519 1 60408.942818548 2024-04-08T22:37:39.522537+00:00 19994330.277976687998 27870000.000004429370 262864330.277977436781 1 60408.942830288 2024-04-08T22:37:40.536883+00:00 19994330.278004303575 27870000.000035353005 262864330.278035938740 1 60408.942841729 2024-04-08T22:37:41.525411+00:00 19994330.277923133224 27869999.999973785132 262864330.277893215418 1 60408.942853334 2024-04-08T22:37:42.528079+00:00 19994330.278116319329 27870000.000003740191 262864330.278116375208 1 60408.942864924 2024-04-08T22:37:43.529446+00:00 19994330.278144739568 27869999.999983835965 262864330.278124898672 1 60408.942876443 2024-04-08T22:37:44.524654+00:00 19994330.277717415243 27869999.999973040074 262864330.277686744928 1 60408.942888057 2024-04-08T22:37:45.528149+00:00 19994330.277820449322 27870000.000002134591 262864330.277818888426 1 60408.942899646 2024-04-08T22:37:46.529425+00:00 19994330.278016794473 27869999.999987486750 262864330.278000593185 1 60408.942911312 2024-04-08T22:37:47.537376+00:00 19994330.277876228094 27869999.999989759177 262864330.277862280607 1 60408.942922729 2024-04-08T22:37:48.523750+00:00 19994330.278271041811 27869999.999978050590 262864330.278245419264 1 60408.942934445 2024-04-08T22:37:49.536024+00:00 19994330.277925472707 27870000.000012114644 262864330.277933865786 1 60408.942946011 2024-04-08T22:37:50.535349+00:00 19994330.278001848608 27869999.999987699091 262864330.277985841036 1 60408.942957528 2024-04-08T22:37:51.530426+00:00 19994330.277985256165 27870000.000003296882 262864330.277984857559 1 60408.942969058 2024-04-08T22:37:52.526612+00:00 19994330.278129503131 27870000.000024478883 262864330.278150260448 1 60408.942980615 2024-04-08T22:37:53.525172+00:00 19994330.278123889118 27870000.000008851290 262864330.278129041195 1 60408.942992247 2024-04-08T22:37:54.530151+00:00 19994330.277936961502 27869999.999983992428 262864330.277917265892 1 60408.943003929 2024-04-08T22:37:55.539459+00:00 19994330.277790267020 27869999.999991506338 262864330.277778089046 1 60408.943015388 2024-04-08T22:37:56.529564+00:00 19994330.278175327927 27869999.999991215765 262864330.278162837029 1 60408.943026936 2024-04-08T22:37:57.527280+00:00 19994330.277632873505 27869999.999976325780 262864330.277605503798 1 60408.943038644 2024-04-08T22:37:58.538884+00:00 19994330.277849826962 27869999.999996822327 262864330.277842938900 1 60408.943050059 2024-04-08T22:37:59.525109+00:00 19994330.278389327228 27870000.000014465302 262864330.278400093317 1 60408.943061652 2024-04-08T22:38:00.526717+00:00 19994330.277771640569 27870000.000033892691 262864330.277801841497 1 60408.943073222 2024-04-08T22:38:01.526426+00:00 19994330.277887132019 27869999.999983057380 262864330.277866512537 1 60408.943084814 2024-04-08T22:38:02.527929+00:00 19994330.278181731701 27870000.000046767294 262864330.278224796057 1 60408.943096352 2024-04-08T22:38:03.524782+00:00 19994330.278042312711 27869999.999970227480 262864330.278008848429 1 60408.943107952 2024-04-08T22:38:04.527037+00:00 19994330.278082523495 27869999.999974753708 262864330.278053581715 1 60408.943119496 2024-04-08T22:38:05.524475+00:00 19994330.277778539807 27869999.999982841313 262864330.277757674456 1 60408.943131104 2024-04-08T22:38:06.527384+00:00 19994330.277731705457 27869999.999971631914 262864330.277699649334 1 60408.943142715 2024-04-08T22:38:07.530549+00:00 19994330.277916964144 27869999.999938912690 262864330.277852177620 1 60408.943154217 2024-04-08T22:38:08.524344+00:00 19994330.277965586632 27869999.999999545515 262864330.277961432934 1 60408.943165805 2024-04-08T22:38:09.525527+00:00 19994330.277923911810 27870000.000005524606 262864330.277925729752 1 60408.943177345 2024-04-08T22:38:10.522621+00:00 19994330.277956563979 27869999.999988984317 262864330.277941852808 1 60408.943188968 2024-04-08T22:38:11.526830+00:00 19994330.277857560664 27870000.000012442470 262864330.277866333723 1 60408.943200523 2024-04-08T22:38:12.525222+00:00 19994330.277984190732 27870000.000033035874 262864330.278013527393 1 60408.943212130 2024-04-08T22:38:13.528041+00:00 19994330.278135135770 27869999.999970771372 262864330.278102219105 1 60408.943223755 2024-04-08T22:38:14.532443+00:00 19994330.277821887285 27870000.000054944307 262864330.277873158455 1 60408.943235255 2024-04-08T22:38:15.526007+00:00 19994330.278047055006 27869999.999921821058 262864330.277965188026 1 60408.943246791 2024-04-08T22:38:16.522705+00:00 19994330.277877923101 27869999.999997686595 262864330.277871906757 1 60408.943258533 2024-04-08T22:38:17.537276+00:00 19994330.278028428555 27869999.999971620739 262864330.277996361256 1 60408.943269917 2024-04-08T22:38:18.520846+00:00 19994330.277802344412 27869999.999981854111 262864330.277780503035 1 60408.943281521 2024-04-08T22:38:19.523373+00:00 19994330.278086248785 27870000.000006690621 262864330.278089225292 1 60408.943293237 2024-04-08T22:38:20.535678+00:00 19994330.278014972806 27869999.999965693802 262864330.277976989746 1 60408.943304697 2024-04-08T22:38:21.525828+00:00 19994330.277878724039 27870000.000059206039 262864330.277934253216 1 60408.943316203 2024-04-08T22:38:22.519935+00:00 19994330.278085716069 27869999.999996703118 262864330.278078705072 1 60408.943327785 2024-04-08T22:38:23.520629+00:00 19994330.278028786182 27869999.999998103827 262864330.278023183346 1 60408.943339420 2024-04-08T22:38:24.525841+00:00 19994330.277897205204 27870000.000027444214 262864330.277920961380 1 60408.943350951 2024-04-08T22:38:25.522178+00:00 19994330.278032083064 27870000.000010795891 262864330.278039187193 1 60408.943362597 2024-04-08T22:38:26.528359+00:00 19994330.277762264013 27869999.999995365739 262864330.277753919363 1 60408.943374116 2024-04-08T22:38:27.523649+00:00 19994330.277976781130 27869999.999973792583 262864330.277946889400 1 60408.943385684 2024-04-08T22:38:28.523117+00:00 19994330.278107438236 27869999.999998349696 262864330.278102099895 1 60408.943397213 2024-04-08T22:38:29.519193+00:00 19994330.277994036674 27870000.000003866851 262864330.277994215488 1 60408.943408802 2024-04-08T22:38:30.520504+00:00 19994330.277928963304 27869999.999936774373 262864330.277862012386 1 60408.943420386 2024-04-08T22:38:31.521372+00:00 19994330.277988690883 27869999.999988704920 262864330.277973711491 1 60408.943432008 2024-04-08T22:38:32.525493+00:00 19994330.278021574020 27869999.999995186925 262864330.278013050556 1 60408.943443559 2024-04-08T22:38:33.523532+00:00 19994330.277870345861 27870000.000030796975 262864330.277897447348 1 60408.943455113 2024-04-08T22:38:34.521718+00:00 19994330.278213698417 27870000.000001192093 262864330.278211206198 1 60408.943466686 2024-04-08T22:38:35.521622+00:00 19994330.278166338801 27870000.000026132911 262864330.278188765049 1 60408.943478449 2024-04-08T22:38:36.537964+00:00 19994330.277704726905 27870000.000035025179 262864330.277736037970 1 60408.943489843 2024-04-08T22:38:37.522451+00:00 19994330.278023112565 27870000.000014882535 262864330.278034299612 1 60408.943501412 2024-04-08T22:38:38.522019+00:00 19994330.278286561370 27870000.000001695007 262864330.278284549713 1 60408.943513016 2024-04-08T22:38:39.524557+00:00 19994330.277743488550 27869999.999965395778 262864330.277705192566 1 60408.943524679 2024-04-08T22:38:40.532256+00:00 19994330.278049454093 27870000.000037480146 262864330.278083264828 1 60408.943536166 2024-04-08T22:38:41.524730+00:00 19994330.278091438115 27870000.000026687980 262864330.278114438057 1 60408.943547700 2024-04-08T22:38:42.521295+00:00 19994330.277809362859 27869999.999989613891 262864330.277795284986 1 60408.943559290 2024-04-08T22:38:43.522702+00:00 19994330.277856312692 27870000.000035557896 262864330.277888178825 1 60408.943570916 2024-04-08T22:38:44.527086+00:00 19994330.277953069657 27870000.000002279878 262864330.277951627970 1 60408.943582424 2024-04-08T22:38:45.521451+00:00 19994330.278098519892 27869999.999997269362 262864330.278092086315 1 60408.943594042 2024-04-08T22:38:46.525212+00:00 19994330.277868889272 27870000.000035423785 262864330.277900636196 1 60408.943605639 2024-04-08T22:38:47.527199+00:00 19994330.277783848345 27869999.999986357987 262864330.277766495943 1 60408.943617351 2024-04-08T22:38:48.539129+00:00 19994330.277812432498 27870000.000022906810 262864330.277831643820 1 60408.943628805 2024-04-08T22:38:49.528783+00:00 19994330.277955505997 27869999.999955147505 262864330.277906954288 1 60408.943640438 2024-04-08T22:38:50.533856+00:00 19994330.278095357120 27869999.999991364777 262864330.278083026409 1 60408.943652134 2024-04-08T22:38:51.544356+00:00 19994330.277920406312 27869999.999992843717 262864330.277909547091 1 60408.943663598 2024-04-08T22:38:52.534820+00:00 19994330.278052739799 27870000.000026311725 262864330.278075367212 1 60408.943675078 2024-04-08T22:38:53.526764+00:00 19994330.277879510075 27870000.000020302832 262864330.277896106243 1 60408.943686739 2024-04-08T22:38:54.534237+00:00 19994330.278041277081 27869999.999992668629 262864330.278030246496 1 60408.943698298 2024-04-08T22:38:55.532916+00:00 19994330.277888562530 27870000.000072356313 262864330.277957230806 1 60408.943709812 2024-04-08T22:38:56.527729+00:00 19994330.278018631041 27870000.000002507120 262864330.278017431498 1 60408.943721484 2024-04-08T22:38:57.536265+00:00 19994330.277786646038 27869999.999989859760 262864330.277772814035 1 60408.943732975 2024-04-08T22:38:58.529045+00:00 19994330.278020173311 27869999.999968405813 262864330.277984887362 1 60408.943744705 2024-04-08T22:38:59.542542+00:00 19994330.277764182538 27870000.000011444092 262864330.277771919966 1 60408.943756052 2024-04-08T22:39:00.522938+00:00 19994330.278035197407 27870000.000011060387 262864330.278042554855 1 60408.943767644 2024-04-08T22:39:01.524488+00:00 19994330.277953408659 27870000.000012684613 262864330.277962416410 1 60408.943779206 2024-04-08T22:39:02.523395+00:00 19994330.277917943895 27870000.000002991408 262864330.277917236090 1 60408.943790813 2024-04-08T22:39:03.526261+00:00 19994330.277909301221 27870000.000000931323 262864330.277906537056 1 60408.943802356 2024-04-08T22:39:04.523544+00:00 19994330.278070680797 27869999.999983355403 262864330.278050363064 1 60408.943813919 2024-04-08T22:39:05.522561+00:00 19994330.278101373464 27869999.999984353781 262864330.278082042933 1 60408.943825485 2024-04-08T22:39:06.521890+00:00 19994330.277904856950 27870000.000027384609 262864330.277928560972 1 60408.943837060 2024-04-08T22:39:07.521992+00:00 19994330.277878440917 27870000.000042561442 262864330.277917295694 1 60408.943848727 2024-04-08T22:39:08.530020+00:00 19994330.278005644679 27869999.999985340983 262864330.277987301350 1 60408.943860220 2024-04-08T22:39:09.523022+00:00 19994330.278174702078 27870000.000003941357 262864330.278174936771 1 60408.943871813 2024-04-08T22:39:10.524631+00:00 19994330.277828697115 27869999.999985385686 262864330.277810394764 1 60408.943883472 2024-04-08T22:39:11.531963+00:00 19994330.277972765267 27870000.000012889504 262864330.277981936932 1 60408.943894970 2024-04-08T22:39:12.525446+00:00 19994330.277884744108 27869999.999959476292 262864330.277840524912 1 60408.943906560 2024-04-08T22:39:13.526799+00:00 19994330.277897391468 27869999.999990515411 262864330.277884215117 1 60408.943918109 2024-04-08T22:39:14.524601+00:00 19994330.277947671711 27869999.999984387308 262864330.277928352356 1 60408.943929634 2024-04-08T22:39:15.520379+00:00 19994330.277930304408 27869999.999954942614 262864330.277881562710 1 60408.943941208 2024-04-08T22:39:16.520347+00:00 19994330.278018109500 27870000.000048186630 262864330.278062611818 1 60408.943952799 2024-04-08T22:39:17.521824+00:00 19994330.278221145272 27869999.999952811748 262864330.278170287609 1 60408.943964354 2024-04-08T22:39:18.520216+00:00 19994330.277830846608 27870000.000025175512 262864330.277852326632 1 60408.943975978 2024-04-08T22:39:19.524513+00:00 19994330.277971137315 27870000.000056095421 262864330.278023540974 1 60408.943987548 2024-04-08T22:39:20.524138+00:00 19994330.277876786888 27869999.999967303127 262864330.277840405703 1 60408.943999094 2024-04-08T22:39:21.521763+00:00 19994330.278086390346 27869999.999980621040 262864330.278063327074 1 60408.944010653 2024-04-08T22:39:22.520370+00:00 19994330.277819588780 27870000.000006739050 262864330.277822613716 1 60408.944022233 2024-04-08T22:39:23.520936+00:00 19994330.277913052589 27869999.999947812408 262864330.277857184410 1 60408.944033819 2024-04-08T22:39:24.521970+00:00 19994330.277821287513 27870000.000007499009 262864330.277825117111 1 60408.944045353 2024-04-08T22:39:25.518511+00:00 19994330.278050120920 27870000.000013880432 262864330.278060317039 1 60408.944057124 2024-04-08T22:39:26.535520+00:00 19994330.277987737209 27870000.000005759299 262864330.277989804745 1 60408.944068644 2024-04-08T22:39:27.530883+00:00 19994330.277891341597 27870000.000013574958 262864330.277901232243 1 60408.944080163 2024-04-08T22:39:28.526092+00:00 19994330.278055679053 27870000.000061649829 262864330.278113633394 1 60408.944091728 2024-04-08T22:39:29.525273+00:00 19994330.278063163161 27869999.999942779541 262864330.278002262115 1 60408.944103536 2024-04-08T22:39:30.545551+00:00 19994330.277884054929 27870000.000003531575 262864330.277883887291 1 60408.944114907 2024-04-08T22:39:31.527977+00:00 19994330.277949158102 27869999.999972101301 262864330.277917563915 1 60408.944126525 2024-04-08T22:39:32.531805+00:00 19994330.277815703303 27870000.000013425946 262864330.277825415134 1 60408.944138000 2024-04-08T22:39:33.523177+00:00 19994330.278247598559 27869999.999982487410 262864330.278226375580 1 60408.944149679 2024-04-08T22:39:34.532267+00:00 19994330.277974616736 27869999.999977346510 262864330.277948260307 1 60408.944161266 2024-04-08T22:39:35.533405+00:00 19994330.277900990099 27870000.000029768795 262864330.277927070856 1 60408.944172859 2024-04-08T22:39:36.535011+00:00 19994330.277941394597 27869999.999971974641 262864330.277909696102 1 60408.944184409 2024-04-08T22:39:37.532891+00:00 19994330.278102446347 27870000.000068731606 262864330.278167486191 1 60408.944196085 2024-04-08T22:39:38.541703+00:00 19994330.278114706278 27869999.999979935586 262864330.278090953827 1 60408.944207613 2024-04-08T22:39:39.537747+00:00 19994330.277899716049 27870000.000002201647 262864330.277898222208 1 60408.944219152 2024-04-08T22:39:40.534725+00:00 19994330.277857098728 27870000.000012610108 262864330.277866005898 1 60408.944230660 2024-04-08T22:39:41.529013+00:00 19994330.277686070651 27870000.000005364418 262864330.277687728405 1 60408.944242287 2024-04-08T22:39:42.533658+00:00 19994330.278054241091 27870000.000025704503 262864330.278076231480 1 60408.944253714 2024-04-08T22:39:43.520878+00:00 19994330.277771282941 27869999.999992404133 262864330.277759999037 1 60408.944265362 2024-04-08T22:39:44.527317+00:00 19994330.278020404279 27870000.000005822629 262864330.278022527695 1 60408.944276944 2024-04-08T22:39:45.527988+00:00 19994330.278024453670 27870000.000009208918 262864330.278029978275 1 60408.944288578 2024-04-08T22:39:46.533117+00:00 19994330.277901142836 27870000.000010430813 262864330.277907878160 1 60408.944300148 2024-04-08T22:39:47.532768+00:00 19994330.278080999851 27870000.000026576221 262864330.278103888035 1 60408.944311699 2024-04-08T22:39:48.530787+00:00 19994330.277912862599 27870000.000018626451 262864330.277927786112 1 60408.944323247 2024-04-08T22:39:49.528517+00:00 19994330.278043434024 27870000.000011030585 262864330.278050780296 1 60408.944334882 2024-04-08T22:39:50.533811+00:00 19994330.278065863997 27870000.000018775463 262864330.278080940247 1 60408.944346404 2024-04-08T22:39:51.529330+00:00 19994330.277772899717 27869999.999982234091 262864330.277751445770 1 60408.944357996 2024-04-08T22:39:52.530830+00:00 19994330.277876086533 27870000.000005129725 262864330.277877509594 1 60408.944369510 2024-04-08T22:39:53.525699+00:00 19994330.278304304928 27870000.000014282763 262864330.278314888477 1 60408.944381211 2024-04-08T22:39:54.536643+00:00 19994330.277881197631 27869999.999992385507 262864330.277869880199 1 60408.944392756 2024-04-08T22:39:55.534079+00:00 19994330.277887023985 27870000.000004705042 262864330.277888029814 1 60408.944404256 2024-04-08T22:39:56.527737+00:00 19994330.278291553259 27869999.999994590878 262864330.278282433748 1 60408.944415828 2024-04-08T22:39:57.527574+00:00 19994330.278103303164 27870000.000017374754 262864330.278116971254 1 60408.944427403 2024-04-08T22:39:58.527609+00:00 19994330.277925975621 27870000.000020839274 262864330.277943104506 1 60408.944439048 2024-04-08T22:39:59.533782+00:00 19994330.278016306460 27869999.999963462353 262864330.277976065874 1 60408.944450626 2024-04-08T22:40:00.534047+00:00 19994330.277766373008 27869999.999985251576 262864330.277747929096 1 60408.944462353 2024-04-08T22:40:01.547282+00:00 19994330.278083615005 27869999.999986257404 262864330.278066188097 1 60408.944473792 2024-04-08T22:40:02.535625+00:00 19994330.278017953038 27869999.999996583909 262864330.278010845184 1 60408.944485307 2024-04-08T22:40:03.530517+00:00 19994330.278073199093 27869999.999999076128 262864330.278068572283 1 60408.944496944 2024-04-08T22:40:04.535929+00:00 19994330.277874045074 27869999.999943729490 262864330.277814090252 1 60408.944508444 2024-04-08T22:40:05.529522+00:00 19994330.277962978929 27869999.999975148588 262864330.277934432030 1 60408.944519995 2024-04-08T22:40:06.527554+00:00 19994330.277938190848 27869999.999985679984 262864330.277920186520 1 60408.944531515 2024-04-08T22:40:07.522869+00:00 19994330.277785692364 27869999.999979127198 262864330.277761131525 1 60408.944543167 2024-04-08T22:40:08.529615+00:00 19994330.277761641890 27870000.000000584871 262864330.277758538723 1 60408.944554733 2024-04-08T22:40:09.528936+00:00 19994330.278045482934 27870000.000024385750 262864330.278066158295 1 60408.944566258 2024-04-08T22:40:10.524723+00:00 19994330.278090067208 27869999.999950546771 262864330.278036922216 1 60408.944577849 2024-04-08T22:40:11.526183+00:00 19994330.278088673949 27870000.000002212822 262864330.278087198734 1 60408.944589400 2024-04-08T22:40:12.524129+00:00 19994330.278027903289 27869999.999995898455 262864330.278020083904 1 60408.944600991 2024-04-08T22:40:13.525573+00:00 19994330.277850452811 27869999.999994583428 262864330.277841329575 1 60408.944612985 2024-04-08T22:40:14.561874+00:00 19994330.278194606304 27870000.000020105392 262864330.278211027384 1 60408.944624089 2024-04-08T22:40:15.521297+00:00 19994330.277894798666 27870000.000017166138 262864330.277908265591 1 60408.944635751 2024-04-08T22:40:16.528853+00:00 19994330.278153739870 27869999.999947797507 262864330.278097838163 1 60408.944647224 2024-04-08T22:40:17.520147+00:00 19994330.277875047177 27869999.999986354262 262864330.277857691050 1 60408.944658804 2024-04-08T22:40:18.520658+00:00 19994330.278085466474 27869999.999990176409 262864330.278071939945 1 60408.944670424 2024-04-08T22:40:19.524659+00:00 19994330.277797065675 27870000.000020314008 262864330.277813702822 1 60408.944681957 2024-04-08T22:40:20.521094+00:00 19994330.277892790735 27870000.000027649105 262864330.277916759253 1 60408.944693605 2024-04-08T22:40:21.527527+00:00 19994330.277946636081 27870000.000012621284 262864330.277955591679 1 60408.944705151 2024-04-08T22:40:22.525066+00:00 19994330.278146356344 27870000.000042345375 262864330.278185009956 1 60408.944716679 2024-04-08T22:40:23.521102+00:00 19994330.278066609055 27870000.000003673136 262864330.278066575527 1 60408.944728266 2024-04-08T22:40:24.522150+00:00 19994330.277814812958 27870000.000021178275 262864330.277832299471 1 60408.944739833 2024-04-08T22:40:25.521602+00:00 19994330.277943003923 27869999.999970491976 262864330.277909815311 1 60408.944751475 2024-04-08T22:40:26.527482+00:00 19994330.277980249375 27869999.999997086823 262864330.277973622084 1 60408.944763206 2024-04-08T22:40:27.540970+00:00 19994330.277995314449 27869999.999955523759 262864330.277947157621 1 60408.944774706 2024-04-08T22:40:28.534593+00:00 19994330.278033833951 27869999.999999426305 262864330.278029561043 1 60408.944786148 2024-04-08T22:40:29.523188+00:00 19994330.277971781790 27870000.000056792051 262864330.278024882078 1 60408.944797707 2024-04-08T22:40:30.521876+00:00 19994330.277814947069 27869999.999925408512 262864330.277736663818 1 60408.944809267 2024-04-08T22:40:31.520678+00:00 19994330.278230499476 27870000.000019427389 262864330.278246223927 1 60408.944820966 2024-04-08T22:40:32.531462+00:00 19994330.277969021350 27870000.000011414289 262864330.277976751328 1 60408.944832424 2024-04-08T22:40:33.521438+00:00 19994330.278176888824 27870000.000057402998 262864330.278230607510 1 60408.944843991 2024-04-08T22:40:34.520827+00:00 19994330.277927998453 27869999.999965004623 262864330.277889311314 1 60408.944855566 2024-04-08T22:40:35.520878+00:00 19994330.278067685664 27870000.000051923096 262864330.278115898371 1 60408.944867140 2024-04-08T22:40:36.520905+00:00 19994330.277910646051 27869999.999973367900 262864330.277880311012 1 60408.944878708 2024-04-08T22:40:37.520393+00:00 19994330.277912542224 27869999.999999217689 262864330.277908086777 1 60408.944890291 2024-04-08T22:40:38.521145+00:00 19994330.277944348752 27869999.999917849898 262864330.277858525515 1 60408.944901914 2024-04-08T22:40:39.525399+00:00 19994330.277925118804 27869999.999961763620 262864330.277883172035 1 60408.944913441 2024-04-08T22:40:40.521324+00:00 19994330.277955297381 27870000.000015679747 262864330.277967274189 1 60408.944925055 2024-04-08T22:40:41.524745+00:00 19994330.277893546969 27869999.999988246709 262864330.277878105640 1 60408.944936588 2024-04-08T22:40:42.521260+00:00 19994330.278011888266 27870000.000001370907 262864330.278009563684 1 60408.944948157 2024-04-08T22:40:43.520783+00:00 19994330.278030846268 27869999.999994661659 262864330.278021812439 1 60408.944959793 2024-04-08T22:40:44.526090+00:00 19994330.277782183141 27870000.000035829842 262864330.277814298868 1 60408.944971409 2024-04-08T22:40:45.529743+00:00 19994330.277817435563 27869999.999999456108 262864330.277813196182 1 60408.944982941 2024-04-08T22:40:46.526109+00:00 19994330.277964774519 27869999.999972805381 262864330.277933895588 1 60408.944994584 2024-04-08T22:40:47.532074+00:00 19994330.278182543814 27870000.000017452985 262864330.278196305037 1 60408.945006174 2024-04-08T22:40:48.533461+00:00 19994330.277909990400 27870000.000010076910 262864330.277916371822 1 60408.945017706 2024-04-08T22:40:49.529795+00:00 19994330.278047349304 27869999.999994993210 262864330.278038650751 1 60408.945029237 2024-04-08T22:40:50.526092+00:00 19994330.277760662138 27870000.000022701919 262864330.277779668570 1 60408.945040826 2024-04-08T22:40:51.527374+00:00 19994330.278052806854 27869999.999941993505 262864330.277991116047 1 60408.945052401 2024-04-08T22:40:52.527428+00:00 19994330.277885887772 27870000.000025875866 262864330.277908056974 1 60408.945064075 2024-04-08T22:40:53.536062+00:00 19994330.277782712132 27870000.000002980232 262864330.277781993151 1 60408.945075560 2024-04-08T22:40:54.528402+00:00 19994330.278280213475 27869999.999990519136 262864330.278267025948 1 60408.945087163 2024-04-08T22:40:55.530894+00:00 19994330.277918495238 27869999.999963454902 262864330.277878254652 1 60408.945098679 2024-04-08T22:40:56.525853+00:00 19994330.277611151338 27869999.999992854893 262864330.277600288391 1 60408.945110240 2024-04-08T22:40:57.524762+00:00 19994330.278223928064 27869999.999981291592 262864330.278201520443 1 60408.945121843 2024-04-08T22:40:58.527235+00:00 19994330.278207372874 27870000.000021666288 262864330.278225332499 1 60408.945133473 2024-04-08T22:40:59.532077+00:00 19994330.277929224074 27869999.999979462475 262864330.277904987335 1 60408.945145207 2024-04-08T22:41:00.545886+00:00 19994330.277868963778 27869999.999991495162 262864330.277856767178 1 60408.945156639 2024-04-08T22:41:01.533650+00:00 19994330.277927745134 27869999.999948151410 262864330.277872204781 1 60408.945168090 2024-04-08T22:41:02.522980+00:00 19994330.277744233608 27869999.999966211617 262864330.277706742287 1 60408.945179700 2024-04-08T22:41:03.526113+00:00 19994330.278080839664 27870000.000052627176 262864330.278129786253 1 60408.945191221 2024-04-08T22:41:04.521481+00:00 19994330.278007451445 27870000.000002779067 262864330.278006523848 1 60408.945202779 2024-04-08T22:41:05.520062+00:00 19994330.277927298099 27870000.000036951154 262864330.277960568666 1 60408.945214360 2024-04-08T22:41:06.520708+00:00 19994330.278031833470 27870000.000001601875 262864330.278029739857 1 60408.945225928 2024-04-08T22:41:07.520231+00:00 19994330.278001878411 27870000.000007983297 262864330.278006166220 1 60408.945237504 2024-04-08T22:41:08.520373+00:00 19994330.277981311083 27869999.999989625067 262864330.277967244387 1 60408.945249059 2024-04-08T22:41:09.518693+00:00 19994330.278112079948 27870000.000012706965 262864330.278121083975 1 60408.945260651 2024-04-08T22:41:10.520270+00:00 19994330.277967177331 27869999.999995570630 262864330.277959048748 1 60408.945272269 2024-04-08T22:41:11.524059+00:00 19994330.278039336205 27870000.000012788922 262864330.278048425913 1 60408.945283824 2024-04-08T22:41:12.522357+00:00 19994330.277868539095 27869999.999981891364 262864330.277846723795 1 60408.945295659 2024-04-08T22:41:13.544915+00:00 19994330.277924213558 27870000.000016994774 262864330.277937501669 1 60408.945307019 2024-04-08T22:41:14.526409+00:00 19994330.278097756207 27869999.999989788979 262864330.278083831072 1 60408.945318592 2024-04-08T22:41:15.526376+00:00 19994330.277980744839 27870000.000084504485 262864330.278061568737 1 60408.945330112 2024-04-08T22:41:16.521722+00:00 19994330.277943056077 27870000.000037316233 262864330.277976661921 1 60408.945341699 2024-04-08T22:41:17.522833+00:00 19994330.277940120548 27869999.999997273088 262864330.277933686972 1 60408.945353341 2024-04-08T22:41:18.528670+00:00 19994330.277946848422 27870000.000027328730 262864330.277970492840 1 60408.945364879 2024-04-08T22:41:19.525559+00:00 19994330.277981135994 27869999.999965682626 262864330.277943104506 1 60408.945376530 2024-04-08T22:41:20.532198+00:00 19994330.278092470020 27870000.000028163195 262864330.278116941452 1 60408.945388184 2024-04-08T22:41:21.539072+00:00 19994330.277723304927 27869999.999991867691 262864330.277711480856 1 60408.945399801 2024-04-08T22:41:22.542818+00:00 19994330.278015807271 27869999.999992057681 262864330.278004169464 1 60408.945411234 2024-04-08T22:41:23.530622+00:00 19994330.277956753969 27869999.999996997416 262864330.277950048447 1 60408.945422766 2024-04-08T22:41:24.527020+00:00 19994330.277944318950 27870000.000003587455 262864330.277944207191 1 60408.945434453 2024-04-08T22:41:25.536727+00:00 19994330.278135441244 27869999.999953757972 262864330.278085500002 1 60408.945446009 2024-04-08T22:41:26.535156+00:00 19994330.277811653912 27869999.999983161688 262864330.277791112661 1 60408.945457582 2024-04-08T22:41:27.535111+00:00 19994330.278173699975 27870000.000015083700 262864330.278185069561 1 60408.945469101 2024-04-08T22:41:28.530373+00:00 19994330.278031796217 27869999.999998755753 262864330.278026849031 1 60408.945480661 2024-04-08T22:41:29.529074+00:00 19994330.278082463890 27870000.000007726252 262864330.278086483479 1 60408.945492261 2024-04-08T22:41:30.531355+00:00 19994330.277965366840 27869999.999996863306 262864330.277958542109 1 60408.945503781 2024-04-08T22:41:31.526638+00:00 19994330.277657438070 27869999.999952312559 262864330.277606070042 1 60408.945515298 2024-04-08T22:41:32.521749+00:00 19994330.278058439493 27870000.000013493001 262864330.278068244457 1 60408.945527053 2024-04-08T22:41:33.537379+00:00 19994330.277949590236 27869999.999973312020 262864330.277919203043 1 60408.945538471 2024-04-08T22:41:34.523922+00:00 19994330.278207156807 27869999.999985031784 262864330.278188496828 1 60408.945550022 2024-04-08T22:41:35.521856+00:00 19994330.277696572244 27869999.999971337616 262864330.277664214373 1 60408.945561664 2024-04-08T22:41:36.527792+00:00 19994330.278267830610 27869999.999995090067 262864330.278259217739 1 60408.945573207 2024-04-08T22:41:37.525082+00:00 19994330.277971159667 27869999.999999217689 262864330.277966678143 1 60408.945584818 2024-04-08T22:41:38.528236+00:00 19994330.278120350093 27870000.000072918832 262864330.278189569712 1 60408.945596418 2024-04-08T22:41:39.530555+00:00 19994330.277693189681 27869999.999990228564 262864330.277679711580 1 60408.945607973 2024-04-08T22:41:40.528892+00:00 19994330.277948353440 27870000.000018239021 262864330.277962893248 1 60408.945619531 2024-04-08T22:41:41.527476+00:00 19994330.278042212129 27869999.999984227121 262864330.278022766113 1 60408.945631171 2024-04-08T22:41:42.533171+00:00 19994330.277835492045 27869999.999996077269 262864330.277827858925 1 60408.945642650 2024-04-08T22:41:43.524943+00:00 19994330.278145372868 27869999.999971445650 262864330.278113126755 1 60408.945654275 2024-04-08T22:41:44.529358+00:00 19994330.278061330318 27869999.999973177910 262864330.278030812740 1 60408.945665805 2024-04-08T22:41:45.525554+00:00 19994330.277831159532 27870000.000013533980 262864330.277841001749 1 60408.945677485 2024-04-08T22:41:46.534725+00:00 19994330.278061605990 27869999.999976880848 262864330.278034776449 1 60408.945688960 2024-04-08T22:41:47.526130+00:00 19994330.277940697968 27870000.000024307519 262864330.277961313725 1 60408.945700524 2024-04-08T22:41:48.525292+00:00 19994330.277827557176 27870000.000018857419 262864330.277842730284 1 60408.945712280 2024-04-08T22:41:49.541056+00:00 19994330.277969602495 27869999.999991998076 262864330.277957916260 1 60408.945723708 2024-04-08T22:41:50.528398+00:00 19994330.277994263917 27869999.999986186624 262864330.277976751328 1 60408.945735341 2024-04-08T22:41:51.533467+00:00 19994330.277983654290 27870000.000006366521 262864330.277986347675 1 60408.945746863 2024-04-08T22:41:52.528975+00:00 19994330.277960006148 27870000.000026270747 262864330.277982592583 1 60408.945758486 2024-04-08T22:41:53.533155+00:00 19994330.277967333794 27869999.999966505915 262864330.277930140495 1 60408.945770055 2024-04-08T22:41:54.532732+00:00 19994330.278140202165 27870000.000007372350 262864330.278143882751 1 60408.945781615 2024-04-08T22:41:55.531504+00:00 19994330.278049726039 27869999.999979700893 262864330.278025746346 1 60408.945793177 2024-04-08T22:41:56.530468+00:00 19994330.278049882501 27869999.999941810966 262864330.277988016605 1 60408.945804722 2024-04-08T22:41:57.527942+00:00 19994330.278098583221 27869999.999982543290 262864330.278077423573 1 60408.945816330 2024-04-08T22:41:58.530897+00:00 19994330.277961410582 27870000.000017158687 262864330.277974873781 1 60408.945827828 2024-04-08T22:41:59.524313+00:00 19994330.278061755002 27869999.999974943697 262864330.278032988310 1 60408.945839393 2024-04-08T22:42:00.523563+00:00 19994330.277696631849 27870000.000027790666 262864330.277720719576 1 60408.945850971 2024-04-08T22:42:01.523928+00:00 19994330.277900926769 27870000.000004317611 262864330.277901560068 1 60408.945862595 2024-04-08T22:42:02.528229+00:00 19994330.278101760894 27870000.000016562641 262864330.278114646673 1 60408.945874129 2024-04-08T22:42:03.524794+00:00 19994330.277992118150 27870000.000031583011 262864330.278020024300 1 60408.945885832 2024-04-08T22:42:04.535909+00:00 19994330.277995172888 27869999.999982360750 262864330.277973830700 1 60408.945897260 2024-04-08T22:42:05.523291+00:00 19994330.277798559517 27870000.000007942319 262864330.277802795172 1 60408.945908893 2024-04-08T22:42:06.528353+00:00 19994330.277849130332 27869999.999999169260 262864330.277844607830 1 60408.945920479 2024-04-08T22:42:07.529329+00:00 19994330.278142407537 27869999.999921977520 262864330.278060674667 1 60408.945932105 2024-04-08T22:42:08.533846+00:00 19994330.277966849506 27869999.999997872859 262864330.277961045504 1 60408.945943638 2024-04-08T22:42:09.530330+00:00 19994330.277872160077 27870000.000010933727 262864330.277879416943 1 60408.945955218 2024-04-08T22:42:10.530810+00:00 19994330.277983870357 27870000.000002875924 262864330.277983039618 1 60408.945966687 2024-04-08T22:42:11.521763+00:00 19994330.278156157583 27869999.999986011535 262864330.278138488531 1 60408.945978283 2024-04-08T22:42:12.523683+00:00 19994330.277816608548 27870000.000009965152 262864330.277822852135 1 60408.945989968 2024-04-08T22:42:13.533240+00:00 19994330.277920909226 27869999.999995186925 262864330.277912378311 1 60408.946001490 2024-04-08T22:42:14.528736+00:00 19994330.278043791652 27870000.000045906752 262864330.278086006641 1 60408.946013154 2024-04-08T22:42:15.536502+00:00 19994330.277916736901 27869999.999975804240 262864330.277888834476 1 60408.946024734 2024-04-08T22:42:16.536969+00:00 19994330.277864880860 27869999.999980185181 262864330.277841359377 1 60408.946036172 2024-04-08T22:42:17.525234+00:00 19994330.278098545969 27870000.000003270805 262864330.278098136187 1 60408.946047734 2024-04-08T22:42:18.524209+00:00 19994330.277943082154 27870000.000007018447 262864330.277946412563 1 60408.946059377 2024-04-08T22:42:19.530215+00:00 19994330.277761779726 27869999.999941702932 262864330.277699798346 1 60408.946070873 2024-04-08T22:42:20.523421+00:00 19994330.278013687581 27870000.000050503761 262864330.278060495853 1 60408.946082455 2024-04-08T22:42:21.524132+00:00 19994330.278076156974 27870000.000026311725 262864330.278098762035 1 60408.946094026 2024-04-08T22:42:22.523821+00:00 19994330.277984395623 27870000.000002566725 262864330.277983248234 1 60408.946106089 2024-04-08T22:42:23.566123+00:00 19994330.278056468815 27870000.000007633120 262864330.278060406446 1 60408.946117164 2024-04-08T22:42:24.522923+00:00 19994330.278061192483 27869999.999970201403 262864330.278027683496 1 60408.946128736 2024-04-08T22:42:25.522801+00:00 19994330.277879212052 27870000.000008713454 262864330.277884215117 1 60408.946140292 2024-04-08T22:42:26.521198+00:00 19994330.277985900640 27870000.000030700117 262864330.278012901545 1 60408.946151908 2024-04-08T22:42:27.524838+00:00 19994330.277910735458 27869999.999961253256 262864330.277868300676 1 60408.946163434 2024-04-08T22:42:28.520644+00:00 19994330.277923770249 27870000.000057768077 262864330.277977824211 1 60408.946175048 2024-04-08T22:42:29.524180+00:00 19994330.278049021959 27869999.999984808266 262864330.278030127287 1 60408.946186621 2024-04-08T22:42:30.524032+00:00 19994330.277981258929 27870000.000037301332 262864330.278014868498 1 60408.946198211 2024-04-08T22:42:31.525444+00:00 19994330.277940820903 27869999.999988105148 262864330.277925223112 1 60408.946209806 2024-04-08T22:42:32.527280+00:00 19994330.277987178415 27870000.000055540353 262864330.278039038181 1 60408.946221326 2024-04-08T22:42:33.522597+00:00 19994330.277790307999 27870000.000001657754 262864330.277788281441 1 60408.946232871 2024-04-08T22:42:34.520025+00:00 19994330.278024017811 27870000.000017784536 262864330.278038114309 1 60408.946244498 2024-04-08T22:42:35.524641+00:00 19994330.277982357889 27869999.999998882413 262864330.277977526188 1 60408.946256075 2024-04-08T22:42:36.524909+00:00 19994330.277975283563 27870000.000007294118 262864330.277978897095 1 60408.946267613 2024-04-08T22:42:37.521789+00:00 19994330.278108935803 27870000.000025529414 262864330.278130769730 1 60408.946279227 2024-04-08T22:42:38.525194+00:00 19994330.277685850859 27870000.000012848526 262864330.277695000172 1 60408.946290797 2024-04-08T22:42:39.524805+00:00 19994330.277812913060 27869999.999979276210 262864330.277788519859 1 60408.946302332 2024-04-08T22:42:40.521450+00:00 19994330.278165996075 27870000.000011030585 262864330.278173327446 1 60408.946313935 2024-04-08T22:42:41.523986+00:00 19994330.277829062194 27869999.999995104969 262864330.277820467949 1 60408.946325488 2024-04-08T22:42:42.522172+00:00 19994330.277830611914 27869999.999994661659 262864330.277821570635 1 60408.946337050 2024-04-08T22:42:43.521086+00:00 19994330.278101462871 27870000.000003986061 262864330.278101772070 1 60408.946348639 2024-04-08T22:42:44.522377+00:00 19994330.278196204454 27870000.000037066638 262864330.278229594231 1 60408.946360312 2024-04-08T22:42:45.530938+00:00 19994330.277906216681 27870000.000042051077 262864330.277944564819 1 60408.946371811 2024-04-08T22:42:46.524409+00:00 19994330.277967657894 27869999.999966301024 262864330.277930259705 1 60408.946383432 2024-04-08T22:42:47.528548+00:00 19994330.277899157256 27869999.999982576817 262864330.277878016233 1 60408.946394917 2024-04-08T22:42:48.520775+00:00 19994330.277925863862 27869999.999969441444 262864330.277891635895 1 60408.946406500 2024-04-08T22:42:49.521596+00:00 19994330.278005886823 27869999.999965697527 262864330.277967900038 1 60408.946418078 2024-04-08T22:42:50.521928+00:00 19994330.278047204018 27870000.000029183924 262864330.278072685003 1 60408.946429669 2024-04-08T22:42:51.523391+00:00 19994330.277964252979 27870000.000001445413 262864330.277961999178 1 60408.946441258 2024-04-08T22:42:52.524711+00:00 19994330.277863048017 27869999.999983001500 262864330.277842372656 1 60408.946452795 2024-04-08T22:42:53.521501+00:00 19994330.278095602989 27869999.999995976686 262864330.278087884188 1 60408.946464386 2024-04-08T22:42:54.522985+00:00 19994330.278173010796 27870000.000028915703 262864330.278198212385 1 60408.946475985 2024-04-08T22:42:55.525127+00:00 19994330.277840364724 27870000.000024344772 262864330.277861028910 1 60408.946487505 2024-04-08T22:42:56.520465+00:00 19994330.278008583933 27870000.000012785196 262864330.278017669916 1 60408.946499088 2024-04-08T22:42:57.521206+00:00 19994330.277867369354 27869999.999990873039 262864330.277854561806 1 60408.946510649 2024-04-08T22:42:58.520114+00:00 19994330.277933146805 27869999.999984938651 262864330.277914404869 1 60408.946522260 2024-04-08T22:42:59.523273+00:00 19994330.277972798795 27869999.999976530671 262864330.277945607901 1 60408.946533795 2024-04-08T22:43:00.519941+00:00 19994330.277978196740 27869999.999960236251 262864330.277934730053 1 60408.946545560 2024-04-08T22:43:01.536377+00:00 19994330.278017755598 27869999.999945171177 262864330.277959227562 1 60408.946557058 2024-04-08T22:43:02.529821+00:00 19994330.277973782271 27869999.999998290092 262864330.277968376875 1 60408.946568535 2024-04-08T22:43:03.521376+00:00 19994330.278280887753 27870000.000013988465 262864330.278291165829 1 60408.946580113 2024-04-08T22:43:04.521781+00:00 19994330.277814853936 27869999.999992370605 262864330.277803540230 1 60408.946591676 2024-04-08T22:43:05.520770+00:00 19994330.278273496777 27870000.000012386590 262864330.278282195330 1 60408.946603266 2024-04-08T22:43:06.522163+00:00 19994330.277674034238 27869999.999996822327 262864330.277667164803 1 60408.946614830 2024-04-08T22:43:07.521339+00:00 19994330.278073698282 27869999.999998651445 262864330.278068661690 1 60408.946626421 2024-04-08T22:43:08.522800+00:00 19994330.277870316058 27870000.000009629875 262864330.277876257896 1 60408.946637973 2024-04-08T22:43:09.520849+00:00 19994330.277919694781 27869999.999984696507 262864330.277900695801 1 60408.946649542 2024-04-08T22:43:10.520459+00:00 19994330.278049424291 27869999.999972153455 262864330.278017878532 1 60408.946661102 2024-04-08T22:43:11.519191+00:00 19994330.278125938028 27870000.000003483146 262864330.278125733137 1 60408.946672697 2024-04-08T22:43:12.521004+00:00 19994330.278079714626 27869999.999957956374 262864330.278033971786 1 60408.946684277 2024-04-08T22:43:13.521551+00:00 19994330.278049945831 27870000.000001959503 262864330.278048217297 1 60408.946695879 2024-04-08T22:43:14.523907+00:00 19994330.277978535742 27870000.000004108995 262864330.277978956699 1 60408.946707399 2024-04-08T22:43:15.519266+00:00 19994330.278017900884 27870000.000011816621 262864330.278026014566 1 60408.946719052 2024-04-08T22:43:16.526115+00:00 19994330.277922585607 27870000.000010970980 262864330.277929842472 1 60408.946730587 2024-04-08T22:43:17.522683+00:00 19994330.277877163142 27870000.000034164637 262864330.277907609940 1 60408.946742147 2024-04-08T22:43:18.521504+00:00 19994330.277970604599 27870000.000002611428 262864330.277969539165 1 60408.946753767 2024-04-08T22:43:19.525515+00:00 19994330.278100993484 27869999.999986451119 262864330.278083741665 1 60408.946765293 2024-04-08T22:43:20.521344+00:00 19994330.277667425573 27870000.000004731119 262864330.277668476105 1 60408.946776875 2024-04-08T22:43:21.522040+00:00 19994330.277946203947 27870000.000014450401 262864330.277956962585 1 60408.946788446 2024-04-08T22:43:22.521701+00:00 19994330.278070092201 27870000.000043693930 262864330.278110086918 1 60408.946800020 2024-04-08T22:43:23.521706+00:00 19994330.277813598514 27869999.999953418970 262864330.277763307095 1 60408.946811567 2024-04-08T22:43:24.519400+00:00 19994330.278086934239 27870000.000008095056 262864330.278091341257 1 60408.946823145 2024-04-08T22:43:25.519721+00:00 19994330.277728371322 27870000.000007882714 262864330.277732551098 1 60408.946834726 2024-04-08T22:43:26.520373+00:00 19994330.277938500047 27869999.999996066093 262864330.277930855751 1 60408.946846290 2024-04-08T22:43:27.519479+00:00 19994330.277996581048 27869999.999994579703 262864330.277987450361 1 60408.946857903 2024-04-08T22:43:28.522817+00:00 19994330.278064217418 27869999.999997824430 262864330.278058350086 1 60408.946869449 2024-04-08T22:43:29.520385+00:00 19994330.277914948761 27869999.999998062849 262864330.277909308672 1 60408.946881064 2024-04-08T22:43:30.523954+00:00 19994330.278080608696 27870000.000020250678 262864330.278097182512 1 60408.946892599 2024-04-08T22:43:31.520514+00:00 19994330.278199285269 27869999.999959588051 262864330.278155177832 1 60408.946904229 2024-04-08T22:43:32.525410+00:00 19994330.278099734336 27869999.999981902540 262864330.278077960014 1 60408.946915745 2024-04-08T22:43:33.520402+00:00 19994330.277977265418 27870000.000020913780 262864330.277994483709 1 60408.946927326 2024-04-08T22:43:34.520991+00:00 19994330.278086248785 27869999.999952927232 262864330.278035461903 1 60408.946938901 2024-04-08T22:43:35.521089+00:00 19994330.277934085578 27869999.999984443188 262864330.277914822102 1 60408.946950449 2024-04-08T22:43:36.518780+00:00 19994330.277779325843 27870000.000026278198 262864330.277801930904 1 60408.946962078 2024-04-08T22:43:37.523557+00:00 19994330.278264060616 27870000.000053349882 262864330.278313696384 1 60408.946973614 2024-04-08T22:43:38.520246+00:00 19994330.278088055551 27870000.000045608729 262864330.278129965067 1 60408.946985230 2024-04-08T22:43:39.523846+00:00 19994330.277786288410 27870000.000012852252 262864330.277795433998 1 60408.946996775 2024-04-08T22:43:40.521364+00:00 19994330.277992852032 27870000.000002451241 262864330.277991592884 1 60408.947008560 2024-04-08T22:43:41.539603+00:00 19994330.277857620269 27870000.000025305897 262864330.277879238129 1 60408.947019931 2024-04-08T22:43:42.522024+00:00 19994330.277897465974 27869999.999997846782 262864330.277891635895 1 60408.947031533 2024-04-08T22:43:43.524427+00:00 19994330.278281278908 27869999.999991968274 262864330.278269529343 1 60408.947043109 2024-04-08T22:43:44.524598+00:00 19994330.277919132262 27870000.000005479902 262864330.277920931578 1 60408.947054677 2024-04-08T22:43:45.524086+00:00 19994330.278039105237 27870000.000009309500 262864330.278044700623 1 60408.947066221 2024-04-08T22:43:46.521536+00:00 19994330.278008896858 27870000.000005014241 262864330.278010219336 1 60408.947077819 2024-04-08T22:43:47.523589+00:00 19994330.277919065207 27870000.000025559217 262864330.277940928936 1 60408.947089454 2024-04-08T22:43:48.528830+00:00 19994330.277835033834 27869999.999981403351 262864330.277812749147 1 60408.947100968 2024-04-08T22:43:49.523601+00:00 19994330.278104458004 27869999.999993864447 262864330.278094619513 1 60408.947112540 2024-04-08T22:43:50.523427+00:00 19994330.277862381190 27870000.000036042184 262864330.277894705534 1 60408.947124157 2024-04-08T22:43:51.527190+00:00 19994330.277926597744 27870000.000013504177 262864330.277936398983 1 60408.947135651 2024-04-08T22:43:52.520271+00:00 19994330.278034750372 27869999.999990336597 262864330.278021395206 1 60408.947147283 2024-04-08T22:43:53.525242+00:00 19994330.278164912015 27869999.999988641590 262864330.278149873018 1 60408.947158880 2024-04-08T22:43:54.527226+00:00 19994330.277991559356 27870000.000002507120 262864330.277990370989 1 60408.947170418 2024-04-08T22:43:55.524098+00:00 19994330.277653738856 27869999.999957863241 262864330.277607917786 1 60408.947181935 2024-04-08T22:43:56.519224+00:00 19994330.278081160039 27870000.000017520040 262864330.278094977140 1 60408.947193548 2024-04-08T22:43:57.522560+00:00 19994330.277975115925 27870000.000022396445 262864330.277993828058 1 60408.947205103 2024-04-08T22:43:58.520882+00:00 19994330.277982410043 27870000.000025540590 262864330.278004258871 1 60408.947216678 2024-04-08T22:43:59.520991+00:00 19994330.278090346605 27870000.000001091510 262864330.278087764978 1 60408.947228273 2024-04-08T22:44:00.522808+00:00 19994330.277934078127 27870000.000015880913 262864330.277946263552 1 60408.947239835 2024-04-08T22:44:01.521783+00:00 19994330.278101962060 27870000.000021003187 262864330.278119266033 1 60408.947251487 2024-04-08T22:44:02.528428+00:00 19994330.277993675321 27869999.999946724623 262864330.277936697006 1 60408.947263004 2024-04-08T22:44:03.523565+00:00 19994330.277943722904 27870000.000019010156 262864330.277959048748 1 60408.947274565 2024-04-08T22:44:04.522430+00:00 19994330.277801584452 27869999.999992404133 262864330.277790278196 1 60408.947286149 2024-04-08T22:44:05.523257+00:00 19994330.277974952012 27869999.999978777021 262864330.277950048447 1 60408.947297697 2024-04-08T22:44:06.521015+00:00 19994330.277997702360 27869999.999980542809 262864330.277974545956 1 60408.947309406 2024-04-08T22:44:07.532744+00:00 19994330.278060182929 27870000.000005070120 262864330.278061568737 1 60408.947321028 2024-04-08T22:44:08.536847+00:00 19994330.278081323951 27869999.999992508441 262864330.278070151806 1 60408.947332498 2024-04-08T22:44:09.527809+00:00 19994330.277796216309 27870000.000048078597 262864330.277840584517 1 60408.947344105 2024-04-08T22:44:10.530666+00:00 19994330.277834132314 27870000.000014122576 262864330.277844548225 1 60408.947355717 2024-04-08T22:44:11.533934+00:00 19994330.278001416475 27870000.000010050833 262864330.278007775545 1 60408.947367264 2024-04-08T22:44:12.531638+00:00 19994330.278138414025 27870000.000044565648 262864330.278179287910 1 60408.947378867 2024-04-08T22:44:13.534139+00:00 19994330.277822863311 27870000.000007957220 262864330.277827113867 1 60408.947390444 2024-04-08T22:44:14.534356+00:00 19994330.278024397790 27870000.000034380704 262864330.278055101633 1 60408.947401928 2024-04-08T22:44:15.526569+00:00 19994330.277878634632 27870000.000017575920 262864330.277892529964 1 60408.947413507 2024-04-08T22:44:16.527012+00:00 19994330.277890805155 27869999.999974884093 262864330.277861982584 1 60408.947425021 2024-04-08T22:44:17.521843+00:00 19994330.277999859303 27869999.999989319593 262864330.277985483408 1 60408.947436733 2024-04-08T22:44:18.533762+00:00 19994330.278150435537 27869999.999940399081 262864330.278087139130 1 60408.947448162 2024-04-08T22:44:19.521251+00:00 19994330.278101805598 27869999.999987360090 262864330.278085470200 1 60408.947459753 2024-04-08T22:44:20.522625+00:00 19994330.277991238981 27870000.000063117594 262864330.278050661087 1 60408.947471341 2024-04-08T22:44:21.523873+00:00 19994330.277994927019 27870000.000018395483 262864330.278009623289 1 60408.947483097 2024-04-08T22:44:22.539597+00:00 19994330.277922183275 27870000.000019092113 262864330.277937591076 1 60408.947494537 2024-04-08T22:44:23.527977+00:00 19994330.277981106192 27870000.000018622726 262864330.277996033430 1 60408.947506028 2024-04-08T22:44:24.520839+00:00 19994330.278122011572 27870000.000003434718 262864330.278121739626 1 60408.947517597 2024-04-08T22:44:25.520391+00:00 19994330.277894832194 27870000.000001158565 262864330.277892291546 1 60408.947529189 2024-04-08T22:44:26.521966+00:00 19994330.277944009751 27869999.999983977526 262864330.277924269438 1 60408.947540781 2024-04-08T22:44:27.523500+00:00 19994330.278060529381 27869999.999959342182 262864330.278016179800 1 60408.947552335 2024-04-08T22:44:28.521740+00:00 19994330.277770064771 27869999.999985497445 262864330.277751863003 1 60408.947563984 2024-04-08T22:44:29.528206+00:00 19994330.278107352555 27869999.999998260289 262864330.278101921082 1 60408.947575464 2024-04-08T22:44:30.520116+00:00 19994330.278114940971 27870000.000024762005 262864330.278136014938 1 60408.947587049 2024-04-08T22:44:31.520996+00:00 19994330.277980051935 27870000.000000860542 262864330.277977228165 1 60408.947598597 2024-04-08T22:44:32.518771+00:00 19994330.278167679906 27870000.000022936612 262864330.278186917305 1 60408.947610224 2024-04-08T22:44:33.523308+00:00 19994330.277877185494 27870000.000015281141 262864330.277888774872 1 60408.947621772 2024-04-08T22:44:34.521111+00:00 19994330.277875296772 27870000.000014882535 262864330.277886480093 1 60408.947633349 2024-04-08T22:44:35.521341+00:00 19994330.277873296291 27869999.999950412661 262864330.277820020914 1 60408.947644941 2024-04-08T22:44:36.522888+00:00 19994330.277792736888 27869999.999995313585 262864330.277784347534 1 60408.947656538 2024-04-08T22:44:37.524887+00:00 19994330.277929648757 27869999.999987449497 262864330.277913391590 1 60408.947668091 2024-04-08T22:44:38.523063+00:00 19994330.277989815921 27869999.999966565520 262864330.277952671051 1 60408.947679661 2024-04-08T22:44:39.522694+00:00 19994330.277937095612 27870000.000004071742 262864330.277937471867 1 60408.947691250 2024-04-08T22:44:40.523989+00:00 19994330.278310902417 27869999.999997861683 262864330.278305053711 1 60408.947702801 2024-04-08T22:44:41.521999+00:00 19994330.277795970440 27870000.000006984919 262864330.277799248695 1 60408.947714484 2024-04-08T22:44:42.531389+00:00 19994330.277835156769 27870000.000023949891 262864330.277855426073 1 60408.947725979 2024-04-08T22:44:43.524600+00:00 19994330.278089176863 27870000.000010665506 262864330.278096139431 1 60408.947737580 2024-04-08T22:44:44.526882+00:00 19994330.278040178120 27869999.999952889979 262864330.277989357710 1 60408.947749167 2024-04-08T22:44:45.528011+00:00 19994330.277946297079 27870000.000032611191 262864330.277975201607 1 60408.947760897 2024-04-08T22:44:46.541492+00:00 19994330.277896508574 27870000.000008761883 262864330.277901589870 1 60408.947772338 2024-04-08T22:44:47.529980+00:00 19994330.277949225157 27869999.999949671328 262864330.277895182371 1 60408.947783830 2024-04-08T22:44:48.522907+00:00 19994330.277836274356 27870000.000014688820 262864330.277847260237 1 60408.947795454 2024-04-08T22:44:49.527280+00:00 19994330.277928203344 27870000.000028796494 262864330.277953296900 1 60408.947806966 2024-04-08T22:44:50.521829+00:00 19994330.277945902199 27869999.999972190708 262864330.277914404869 1 60408.947818527 2024-04-08T22:44:51.520723+00:00 19994330.277938932180 27869999.999966960400 262864330.277902185917 1 60408.947830132 2024-04-08T22:44:52.523387+00:00 19994330.277973715216 27869999.999991234392 262864330.277961254120 1 60408.947841664 2024-04-08T22:44:53.519784+00:00 19994330.277999494225 27869999.999974638224 262864330.277970433235 1 60408.947853252 2024-04-08T22:44:54.520990+00:00 19994330.278032235801 27870000.000024538487 262864330.278053075075 1 60408.947864858 2024-04-08T22:44:55.523756+00:00 19994330.277987532318 27870000.000004500151 262864330.277988344431 1 60408.947876421 2024-04-08T22:44:56.522786+00:00 19994330.278052762151 27869999.999998386949 262864330.278047442436 1 60408.947888069 2024-04-08T22:44:57.529136+00:00 19994330.277845192701 27869999.999986518174 262864330.277828037739 1 60408.947899578 2024-04-08T22:44:58.523540+00:00 19994330.278008230031 27870000.000001393259 262864330.278005927801 1 60408.947911113 2024-04-08T22:44:59.520150+00:00 19994330.277951247990 27869999.999985389411 262864330.277932941914 1 60408.947922697 2024-04-08T22:45:00.521013+00:00 19994330.277829006314 27870000.000016558915 262864330.277841866016 1 60408.947934340 2024-04-08T22:45:01.526954+00:00 19994330.277762509882 27869999.999993562698 262864330.277752369642 1 60408.947945949 2024-04-08T22:45:02.529982+00:00 19994330.277971960604 27870000.000006143004 262864330.277974396944 1 60408.947957569 2024-04-08T22:45:03.533964+00:00 19994330.277836967260 27869999.999977722764 262864330.277810990810 1 60408.947969144 2024-04-08T22:45:04.534079+00:00 19994330.277932778001 27870000.000020228326 262864330.277949333191 1 60408.947980809 2024-04-08T22:45:05.541927+00:00 19994330.278180077672 27869999.999994780868 262864330.278171181679 1 60408.947992379 2024-04-08T22:45:06.541573+00:00 19994330.277985814959 27870000.000040754676 262864330.278022885323 1 60408.948003888 2024-04-08T22:45:07.535893+00:00 19994330.277773723006 27869999.999979700893 262864330.277749717236 1 60408.948015429 2024-04-08T22:45:08.533070+00:00 19994330.277907300740 27870000.000006165355 262864330.277909785509 1 60408.948027038 2024-04-08T22:45:09.536052+00:00 19994330.277995955199 27869999.999997589737 262864330.277989834547 1 60408.948038517 2024-04-08T22:45:10.527850+00:00 19994330.277755480260 27869999.999992597848 262864330.277744382620 1 60408.948050093 2024-04-08T22:45:11.528065+00:00 19994330.278205718845 27869999.999988917261 262864330.278190940619 1 60408.948061716 2024-04-08T22:45:12.532276+00:00 19994330.277923900634 27870000.000000413507 262864330.277920633554 1 60408.948073299 2024-04-08T22:45:13.533001+00:00 19994330.277703952044 27869999.999987322837 262864330.277687579393 1 60408.948084834 2024-04-08T22:45:14.529655+00:00 19994330.278074458241 27870000.000012490898 262864330.278083264828 1 60408.948096427 2024-04-08T22:45:15.531303+00:00 19994330.278118602931 27870000.000052377582 262864330.278167307377 1 60408.948107881 2024-04-08T22:45:16.520966+00:00 19994330.278010088950 27869999.999993603677 262864330.277999997139 1 60408.948119455 2024-04-08T22:45:17.520887+00:00 19994330.277908824384 27870000.000007059425 262864330.277912199497 1 60408.948131104 2024-04-08T22:45:18.527398+00:00 19994330.278011918068 27869999.999972701073 262864330.277980923653 1 60408.948142621 2024-04-08T22:45:19.522471+00:00 19994330.277960233390 27870000.000003196299 262864330.277959734201 1 60408.948154204 2024-04-08T22:45:20.523230+00:00 19994330.277821268886 27869999.999989911914 262864330.277807503939 1 60408.948165780 2024-04-08T22:45:21.523404+00:00 19994330.277807645500 27869999.999994382262 262864330.277798354626 1 60408.948177338 2024-04-08T22:45:22.521983+00:00 19994330.278022870421 27869999.999976385385 262864330.277995586395 1 60408.948188920 2024-04-08T22:45:23.522671+00:00 19994330.277961269021 27869999.999966997653 262864330.277924597263 1 60408.948200470 2024-04-08T22:45:24.520619+00:00 19994330.278147820383 27869999.999978747219 262864330.278122872114 1 60408.948212122 2024-04-08T22:45:25.527285+00:00 19994330.278028480709 27870000.000039469451 262864330.278064250946 1 60408.948223644 2024-04-08T22:45:26.522847+00:00 19994330.278014022857 27870000.000007849187 262864330.278018176556 1 60408.948235198 2024-04-08T22:45:27.521091+00:00 19994330.277945645154 27870000.000020135194 262864330.277962088585 1 60408.948246846 2024-04-08T22:45:28.527439+00:00 19994330.277934297919 27870000.000021599233 262864330.277952194214 1 60408.948258342 2024-04-08T22:45:29.520756+00:00 19994330.278147872537 27870000.000007636845 262864330.278151810169 1 60408.948269927 2024-04-08T22:45:30.521679+00:00 19994330.277726378292 27869999.999938011169 262864330.277660697699 1 60408.948281530 2024-04-08T22:45:31.524184+00:00 19994330.277755390853 27870000.000021860003 262864330.277773559093 1 60408.948293071 2024-04-08T22:45:32.521328+00:00 19994330.277867797762 27869999.999934256077 262864330.277798354626 1 60408.948304649 2024-04-08T22:45:33.521722+00:00 19994330.278172507882 27870000.000029120594 262864330.278197944164 1 60408.948316253 2024-04-08T22:45:34.524262+00:00 19994330.278026521206 27869999.999984674156 262864330.278007507324 1 60408.948327818 2024-04-08T22:45:35.523502+00:00 19994330.277855198830 27870000.000012233853 262864330.277863711119 1 60408.948339391 2024-04-08T22:45:36.523391+00:00 19994330.277921084315 27870000.000050440431 262864330.277967810631 1 60408.948350974 2024-04-08T22:45:37.524186+00:00 19994330.277919329703 27870000.000006940216 262864330.277922570705 1 60408.948362516 2024-04-08T22:45:38.521423+00:00 19994330.278131376952 27870000.000022910535 262864330.278150588274 1 60408.948374084 2024-04-08T22:45:39.520865+00:00 19994330.277772005647 27869999.999977212399 262864330.277745515108 1 60408.948385670 2024-04-08T22:45:40.521862+00:00 19994330.278092730790 27869999.999942488968 262864330.278031527996 1 60408.948397257 2024-04-08T22:45:41.523050+00:00 19994330.277869161218 27870000.000026829541 262864330.277892291546 1 60408.948408814 2024-04-08T22:45:42.521508+00:00 19994330.277994215488 27869999.999976668507 262864330.277967184782 1 60408.948420405 2024-04-08T22:45:43.522992+00:00 19994330.277843881398 27870000.000008847564 262864330.277849048376 1 60408.948431978 2024-04-08T22:45:44.522887+00:00 19994330.278194323182 27869999.999993477017 262864330.278184115887 1 60408.948443520 2024-04-08T22:45:45.520122+00:00 19994330.278028968722 27869999.999994695187 262864330.278019964695 1 60408.948455210 2024-04-08T22:45:46.530179+00:00 19994330.277727175504 27870000.000010319054 262864330.277733802795 1 60408.948466676 2024-04-08T22:45:47.520796+00:00 19994330.278131961823 27870000.000010520220 262864330.278138786554 1 60408.948478243 2024-04-08T22:45:48.520236+00:00 19994330.278045944870 27870000.000023610890 262864330.278065860271 1 60408.948490052 2024-04-08T22:45:49.540502+00:00 19994330.277983285487 27869999.999970946461 262864330.277950525284 1 60408.948501483 2024-04-08T22:45:50.528108+00:00 19994330.278143621981 27870000.000056188554 262864330.278196096420 1 60408.948513045 2024-04-08T22:45:51.527078+00:00 19994330.277852140367 27869999.999976940453 262864330.277825385332 1 60408.948524783 2024-04-08T22:45:52.541241+00:00 19994330.277909453958 27869999.999968525022 262864330.277874290943 1 60408.948536188 2024-04-08T22:45:53.526675+00:00 19994330.277857776731 27870000.000010661781 262864330.277864754200 1 60408.948547776 2024-04-08T22:45:54.527851+00:00 19994330.277833059430 27869999.999942559749 262864330.277771949768 1 60408.948559371 2024-04-08T22:45:55.529664+00:00 19994330.278094001114 27870000.000009559095 262864330.278099864721 1 60408.948570888 2024-04-08T22:45:56.524786+00:00 19994330.277778983116 27870000.000010386109 262864330.277785658836 1 60408.948582489 2024-04-08T22:45:57.527001+00:00 19994330.278063476086 27869999.999972950667 262864330.278032720089 1 60408.948594000 2024-04-08T22:45:58.521591+00:00 19994330.278038162738 27870000.000037569553 262864330.278072059155 1 60408.948605620 2024-04-08T22:45:59.525600+00:00 19994330.277890592813 27869999.999972771853 262864330.277859658003 1 60408.948617294 2024-04-08T22:46:00.534222+00:00 19994330.278137836605 27869999.999975968152 262864330.278110116720 1 60408.948628800 2024-04-08T22:46:01.528264+00:00 19994330.278044532984 27870000.000016849488 262864330.278057664633 1 60408.948640436 2024-04-08T22:46:02.533696+00:00 19994330.277670793235 27870000.000046685338 262864330.277713775635 1 60408.948651870 2024-04-08T22:46:03.521565+00:00 19994330.278149127960 27869999.999988399446 262864330.278133839369 1 60408.948663594 2024-04-08T22:46:04.534504+00:00 19994330.277935627848 27870000.000018976629 262864330.277950912714 1 60408.948675114 2024-04-08T22:46:05.529844+00:00 19994330.277996171266 27870000.000005614012 262864330.277998089790 1 60408.948686688 2024-04-08T22:46:06.529836+00:00 19994330.277733001858 27870000.000002011657 262864330.277731329203 1 60408.948698241 2024-04-08T22:46:07.528013+00:00 19994330.278181523085 27870000.000033620745 262864330.278211444616 1 60408.948709804 2024-04-08T22:46:08.527036+00:00 19994330.277853485197 27869999.999993283302 262864330.277843087912 1 60408.948721389 2024-04-08T22:46:09.528015+00:00 19994330.277981285006 27870000.000005502254 262864330.277983099222 1 60408.948732972 2024-04-08T22:46:10.528759+00:00 19994330.277983929962 27869999.999995749444 262864330.277975976467 1 60408.948744534 2024-04-08T22:46:11.527734+00:00 19994330.278068915009 27870000.000039301813 262864330.278104543686 1 60408.948756125 2024-04-08T22:46:12.529160+00:00 19994330.277736522257 27870000.000019241124 262864330.277752071619 1 60408.948767627 2024-04-08T22:46:13.522990+00:00 19994330.277971077710 27869999.999976657331 262864330.277944058180 1 60408.948779201 2024-04-08T22:46:14.522929+00:00 19994330.277827918530 27870000.000016644597 262864330.277840852737 1 60408.948790783 2024-04-08T22:46:15.523618+00:00 19994330.278032135218 27870000.000015292317 262864330.278043717146 1 60408.948802708 2024-04-08T22:46:16.553969+00:00 19994330.277928046882 27870000.000007808208 262864330.277932167053 1 60408.948813908 2024-04-08T22:46:17.521673+00:00 19994330.277962759137 27870000.000003032386 262864330.277962088585 1 60408.948825493 2024-04-08T22:46:18.522634+00:00 19994330.278165452182 27869999.999973334372 262864330.278135091066 1 60408.948837090 2024-04-08T22:46:19.524598+00:00 19994330.277664486319 27870000.000004611909 262864330.277665406466 1 60408.948848641 2024-04-08T22:46:20.522606+00:00 19994330.277948450297 27870000.000017888844 262864330.277962625027 1 60408.948860487 2024-04-08T22:46:21.546052+00:00 19994330.277918659151 27870000.000035140663 262864330.277950108051 1 60408.948871816 2024-04-08T22:46:22.524875+00:00 19994330.278182961047 27869999.999990876764 262864330.278170138597 1 60408.948883395 2024-04-08T22:46:23.525335+00:00 19994330.277743496001 27870000.000009506941 262864330.277749300003 1 60408.948894978 2024-04-08T22:46:24.526047+00:00 19994330.278031911701 27869999.999992270023 262864330.278020501137 1 60408.948906515 2024-04-08T22:46:25.522856+00:00 19994330.278029687703 27869999.999987762421 262864330.278013736010 1 60408.948918206 2024-04-08T22:46:26.533025+00:00 19994330.278060380369 27869999.999968826771 262864330.278025507927 1 60408.948929954 2024-04-08T22:46:27.548069+00:00 19994330.277988161892 27870000.000010475516 262864330.277994960546 1 60408.948941231 2024-04-08T22:46:28.522375+00:00 19994330.277697041631 27869999.999981284142 262864330.277674615383 1 60408.948952800 2024-04-08T22:46:29.521920+00:00 19994330.278159674257 27870000.000041272491 262864330.278197258711 1 60408.948964404 2024-04-08T22:46:30.524520+00:00 19994330.277964059263 27870000.000030275434 262864330.277990639210 1 60408.948975964 2024-04-08T22:46:31.523226+00:00 19994330.278085649014 27870000.000036325306 262864330.278118282557 1 60408.948987557 2024-04-08T22:46:32.524870+00:00 19994330.277925226837 27870000.000016901642 262864330.277938425541 1 60408.948999093 2024-04-08T22:46:33.521683+00:00 19994330.277992699295 27870000.000004146248 262864330.277993142605 1 60408.949010660 2024-04-08T22:46:34.521074+00:00 19994330.277953702956 27870000.000045530498 262864330.277995556593 1 60408.949022240 2024-04-08T22:46:35.521550+00:00 19994330.278247945011 27870000.000027533621 262864330.278271794319 1 60408.949033890 2024-04-08T22:46:36.528143+00:00 19994330.277904029936 27869999.999962933362 262864330.277863264084 1 60408.949045425 2024-04-08T22:46:37.524768+00:00 19994330.277906112373 27869999.999987564981 262864330.277889996767 1 60408.949057257 2024-04-08T22:46:38.547002+00:00 19994330.277821853757 27869999.999975286424 262864330.277793467045 1 60408.949068544 2024-04-08T22:46:39.522151+00:00 19994330.277964744717 27870000.000010855496 262864330.277971893549 1 60408.949080185 2024-04-08T22:46:40.527963+00:00 19994330.277954105288 27870000.000022664666 262864330.277973055840 1 60408.949091667 2024-04-08T22:46:41.520022+00:00 19994330.278298594058 27870000.000060595572 262864330.278355479240 1 60408.949103244 2024-04-08T22:46:42.520267+00:00 19994330.277829110622 27869999.999964620918 262864330.277790039778 1 60408.949114861 2024-04-08T22:46:43.523985+00:00 19994330.277862004936 27870000.000022076070 262864330.277880400419 1 60408.949126494 2024-04-08T22:46:44.529095+00:00 19994330.277895476669 27870000.000044565648 262864330.277936339378 1 60408.949137962 2024-04-08T22:46:45.519959+00:00 19994330.277947422117 27869999.999986879528 262864330.277930617332 1 60408.949149595 2024-04-08T22:46:46.525012+00:00 19994330.277979325503 27869999.999999988824 262864330.277975618839 1 60408.949161167 2024-04-08T22:46:47.524845+00:00 19994330.278039027005 27870000.000002957880 262864330.278038293123 1 60408.949172748 2024-04-08T22:46:48.525427+00:00 19994330.277747903019 27869999.999949239194 262864330.277693450451 1 60408.949184403 2024-04-08T22:46:49.532454+00:00 19994330.277934312820 27870000.000008523464 262864330.277939140797 1 60408.949196127 2024-04-08T22:46:50.545352+00:00 19994330.278162516654 27869999.999998595566 262864330.278157413006 1 60408.949207410 2024-04-08T22:46:51.520241+00:00 19994330.278073143214 27870000.000014089048 262864330.278083533049 1 60408.949219011 2024-04-08T22:46:52.522524+00:00 19994330.277817290276 27870000.000012315810 262864330.277825891972 1 60408.949230653 2024-04-08T22:46:53.528460+00:00 19994330.278169132769 27869999.999963376671 262864330.278128802776 1 60408.949242278 2024-04-08T22:46:54.532801+00:00 19994330.277668636292 27870000.000003349036 262864330.277668267488 1 60408.949253792 2024-04-08T22:46:55.527630+00:00 19994330.277999345213 27870000.000034715980 262864330.278030365705 1 60408.949265494 2024-04-08T22:46:56.538697+00:00 19994330.277976602316 27869999.999991144985 262864330.277964055538 1 60408.949276933 2024-04-08T22:46:57.526971+00:00 19994330.278061527759 27869999.999996908009 262864330.278054744005 1 60408.949288447 2024-04-08T22:46:58.521862+00:00 19994330.277876581997 27869999.999992489815 262864330.277865380049 1 60408.949300142 2024-04-08T22:46:59.532298+00:00 19994330.278196673840 27869999.999990202487 262864330.278183162212 1 60408.949311678 2024-04-08T22:47:00.529006+00:00 19994330.277936905622 27870000.000009085983 262864330.277942299843 1 60408.949323436 2024-04-08T22:47:01.544871+00:00 19994330.278117347509 27869999.999980539083 262864330.278094202280 1 60408.949335276 2024-04-08T22:47:02.567837+00:00 19994330.277892380953 27870000.000018917024 262864330.277907609940 1 60408.949346315 2024-04-08T22:47:03.521628+00:00 19994330.278032522649 27869999.999993056059 262864330.278021872044 1 60408.949357887 2024-04-08T22:47:04.521405+00:00 19994330.277964040637 27869999.999991253018 262864330.277951598167 1 60408.949369461 2024-04-08T22:47:05.521454+00:00 19994330.277896355838 27870000.000066228211 262864330.277958869934 1 60408.949381065 2024-04-08T22:47:06.524033+00:00 19994330.278042741120 27869999.999970126897 262864330.278009176254 1 60408.949392627 2024-04-08T22:47:07.522941+00:00 19994330.277836680412 27870000.000031683594 262864330.277864664793 1 60408.949404209 2024-04-08T22:47:08.523692+00:00 19994330.278024096042 27869999.999999400228 262864330.278019815683 1 60408.949415746 2024-04-08T22:47:09.520471+00:00 19994330.278072711080 27870000.000012345612 262864330.278081357479 1 60408.949427345 2024-04-08T22:47:10.522649+00:00 19994330.278087373823 27870000.000001586974 262864330.278085261583 1 60408.949438954 2024-04-08T22:47:11.525626+00:00 19994330.277770664543 27869999.999956384301 262864330.277723342180 1 60408.949450480 2024-04-08T22:47:12.521451+00:00 19994330.278041791171 27870000.000020802021 262864330.278058886528 1 60408.949462208 2024-04-08T22:47:13.534748+00:00 19994330.278219047934 27870000.000030953437 262864330.278246313334 1 60408.949473833 2024-04-08T22:47:14.539153+00:00 19994330.277864012867 27870000.000030536205 262864330.277890861034 1 60408.949485387 2024-04-08T22:47:15.537390+00:00 19994330.278031386435 27870000.000020217150 262864330.278047889471 1 60408.949496947 2024-04-08T22:47:16.536204+00:00 19994330.277883283794 27869999.999990489334 262864330.277870088816 1 60408.949508364 2024-04-08T22:47:17.522638+00:00 19994330.277980972081 27870000.000022027642 262864330.277999311686 1 60408.949520070 2024-04-08T22:47:18.534015+00:00 19994330.278000690043 27869999.999990630895 262864330.277987629175 1 60408.949531581 2024-04-08T22:47:19.528609+00:00 19994330.277946621180 27869999.999999560416 262864330.277942478657 1 60408.949543130 2024-04-08T22:47:20.526434+00:00 19994330.277971297503 27870000.000051572919 262864330.278019160032 1 60408.949554690 2024-04-08T22:47:21.525179+00:00 19994330.277978826314 27869999.999963421375 262864330.277938574553 1 60408.949566270 2024-04-08T22:47:22.525756+00:00 19994330.277892421931 27869999.999990571290 262864330.277879297733 1 60408.949577893 2024-04-08T22:47:23.529986+00:00 19994330.277891442180 27869999.999986331910 262864330.277874052525 1 60408.949589421 2024-04-08T22:47:24.525964+00:00 19994330.278072785586 27869999.999986723065 262864330.278055787086 1 60408.949601212 2024-04-08T22:47:25.544709+00:00 19994330.277908805758 27870000.000003810972 262864330.277908921242 1 60408.949612767 2024-04-08T22:47:26.543037+00:00 19994330.278130322695 27870000.000007085502 262864330.278133720160 1 60408.949624306 2024-04-08T22:47:27.540001+00:00 19994330.277991913259 27870000.000034432858 262864330.278022646904 1 60408.949635797 2024-04-08T22:47:28.532824+00:00 19994330.277994681150 27869999.999976355582 262864330.277967363596 1 60408.949647254 2024-04-08T22:47:29.522731+00:00 19994330.278047088534 27870000.000004075468 262864330.278047472239 1 60408.949658852 2024-04-08T22:47:30.524784+00:00 19994330.278151638806 27870000.000008955598 262864330.278156876564 1 60408.949670616 2024-04-08T22:47:31.541203+00:00 19994330.277910459787 27869999.999970801175 262864330.277877569199 1 60408.949682039 2024-04-08T22:47:32.528177+00:00 19994330.277987677604 27870000.000024288893 262864330.278008282185 1 60408.949693617 2024-04-08T22:47:33.528566+00:00 19994330.277959201485 27870000.000007435679 262864330.277962952852 1 60408.949705275 2024-04-08T22:47:34.535728+00:00 19994330.278069078922 27869999.999970145524 262864330.278035521507 1 60408.949716730 2024-04-08T22:47:35.525500+00:00 19994330.277896177024 27869999.999997816980 262864330.277890294790 1 60408.949728337 2024-04-08T22:47:36.528335+00:00 19994330.277809251100 27870000.000007174909 262864330.277812749147 1 60408.949740060 2024-04-08T22:47:37.541169+00:00 19994330.278225250542 27870000.000030510128 262864330.278252065182 1 60408.949751584 2024-04-08T22:47:38.536870+00:00 19994330.277843143791 27870000.000003378838 262864330.277842819691 1 60408.949763076 2024-04-08T22:47:39.529806+00:00 19994330.278071008623 27869999.999989107251 262864330.278056412935 1 60408.949774684 2024-04-08T22:47:40.532693+00:00 19994330.277751699090 27870000.000022020191 262864330.277770042419 1 60408.949786175 2024-04-08T22:47:41.525510+00:00 19994330.277662109584 27870000.000006295741 262864330.277664691210 1 60408.949798066 2024-04-08T22:47:42.552915+00:00 19994330.278070557863 27869999.999991588295 262864330.278058469296 1 60408.949809387 2024-04-08T22:47:43.531060+00:00 19994330.277842096984 27869999.999946869910 262864330.277785271406 1 60408.949820860 2024-04-08T22:47:44.522275+00:00 19994330.277856413275 27869999.999982714653 262864330.277835428715 1 60408.949832465 2024-04-08T22:47:45.525006+00:00 19994330.278200615197 27870000.000018995255 262864330.278215914965 1 60408.949844053 2024-04-08T22:47:46.526139+00:00 19994330.278133023530 27870000.000015966594 262864330.278145313263 1 60408.949855713 2024-04-08T22:47:47.533640+00:00 19994330.277821704745 27870000.000015731901 262864330.277833759785 1 60408.949867283 2024-04-08T22:47:48.533253+00:00 19994330.278046704829 27869999.999982565641 262864330.278025567532 1 60408.949878832 2024-04-08T22:47:49.531067+00:00 19994330.277875334024 27870000.000006675720 262864330.277878314257 1 60408.949890380 2024-04-08T22:47:50.528826+00:00 19994330.278131503612 27869999.999997444451 262864330.278125256300 1 60408.949901949 2024-04-08T22:47:51.528415+00:00 19994330.278099898249 27869999.999919209629 262864330.278015404940 1 60408.949913461 2024-04-08T22:47:52.523028+00:00 19994330.277827151120 27870000.000023148954 262864330.277846604586 1 60408.949925073 2024-04-08T22:47:53.526291+00:00 19994330.278019260615 27869999.999976512045 262864330.277992069721 1 60408.949936820 2024-04-08T22:47:54.541276+00:00 19994330.277950543910 27869999.999966192991 262864330.277913063765 1 60408.949948235 2024-04-08T22:47:55.527535+00:00 19994330.277837842703 27869999.999994926155 262864330.277829080820 1 60408.949959815 2024-04-08T22:47:56.528076+00:00 19994330.277913767844 27869999.999984804541 262864330.277894884348 1 60408.949971577 2024-04-08T22:47:57.544233+00:00 19994330.278104502708 27870000.000031173229 262864330.278131991625 1 60408.949983039 2024-04-08T22:47:58.534601+00:00 19994330.277854766697 27869999.999992739409 262864330.277843803167 1 60408.949994633 2024-04-08T22:47:59.536254+00:00 19994330.277970880270 27869999.999950800091 262864330.277917981148 1 60408.950006092 2024-04-08T22:48:00.526333+00:00 19994330.277926687151 27870000.000037405640 262864330.277960389853 1 60408.950017775 2024-04-08T22:48:01.535759+00:00 19994330.277982681990 27870000.000012431294 262864330.277991414070 1 60408.950029281 2024-04-08T22:48:02.529826+00:00 19994330.277924492955 27870000.000002637506 262864330.277923405170 1 60408.950040830 2024-04-08T22:48:03.527749+00:00 19994330.277892991900 27870000.000034634024 262864330.277923941612 1 60408.950052411 2024-04-08T22:48:04.528326+00:00 19994330.278040446341 27870000.000002469867 262864330.278039216995 1 60408.950063987 2024-04-08T22:48:05.528462+00:00 19994330.277934812009 27869999.999976038933 262864330.277907162905 1 60408.950075509 2024-04-08T22:48:06.523931+00:00 19994330.278019737452 27869999.999989356846 262864330.278005391359 1 60408.950087105 2024-04-08T22:48:07.525899+00:00 19994330.277962148190 27869999.999974530190 262864330.277932971716 1 60408.950098714 2024-04-08T22:48:08.528911+00:00 19994330.278061397374 27870000.000030964613 262864330.278088659048 1 60408.950110237 2024-04-08T22:48:09.524479+00:00 19994330.277641270310 27869999.999974712729 262864330.277612298727 1 60408.950121831 2024-04-08T22:48:10.526194+00:00 19994330.278076998889 27870000.000029031187 262864330.278102338314 1 60408.950133448 2024-04-08T22:48:11.529871+00:00 19994330.278253898025 27870000.000032719225 262864330.278282940388 1 60408.950145005 2024-04-08T22:48:12.528458+00:00 19994330.278006494045 27870000.000021915883 262864330.278024703264 1 60408.950156564 2024-04-08T22:48:13.527098+00:00 19994330.277991887182 27869999.999997418374 262864330.277985602617 1 60408.950168355 2024-04-08T22:48:14.545897+00:00 19994330.278062142432 27870000.000045079738 262864330.278103530407 1 60408.950179690 2024-04-08T22:48:15.525186+00:00 19994330.277834132314 27870000.000015061349 262864330.277845501900 1 60408.950191320 2024-04-08T22:48:16.530074+00:00 19994330.278139505535 27869999.999910749495 262864330.278046548367 1 60408.950202818 2024-04-08T22:48:17.523434+00:00 19994330.278084702790 27870000.000029116869 262864330.278110116720 1 60408.950214438 2024-04-08T22:48:18.527478+00:00 19994330.278057582676 27869999.999969277531 262864330.278023153543 1 60408.950225937 2024-04-08T22:48:19.520986+00:00 19994330.277968663722 27869999.999933600426 262864330.277898579836 1 60408.950237562 2024-04-08T22:48:20.525335+00:00 19994330.277928393334 27869999.999998133630 262864330.277922809124 1 60408.950249107 2024-04-08T22:48:21.522830+00:00 19994330.278157088906 27870000.000045407563 262864330.278198808432 1 60408.950260741 2024-04-08T22:48:22.527989+00:00 19994330.277876906097 27869999.999998677522 262864330.277871906757 1 60408.950272253 2024-04-08T22:48:23.522632+00:00 19994330.277890387923 27870000.000002108514 262864330.277888804674 1 60408.950283822 2024-04-08T22:48:24.522243+00:00 19994330.278020549566 27870000.000017140061 262864330.278034001589 1 60408.950295434 2024-04-08T22:48:25.525486+00:00 19994330.278200499713 27869999.999974563718 262864330.278171360493 1 60408.950306982 2024-04-08T22:48:26.523274+00:00 19994330.277988545597 27869999.999956488609 262864330.277941346169 1 60408.950318819 2024-04-08T22:48:27.545951+00:00 19994330.278033766896 27870000.000007141382 262864330.278037220240 1 60408.950330543 2024-04-08T22:48:28.558900+00:00 19994330.277790445834 27869999.999974571168 262864330.277761340141 1 60408.950341754 2024-04-08T22:48:29.527558+00:00 19994330.277981471270 27870000.000015489757 262864330.277993261814 1 60408.950353282 2024-04-08T22:48:30.523554+00:00 19994330.278066869825 27870000.000008057803 262864330.278071224689 1 60408.950364815 2024-04-08T22:48:31.519976+00:00 19994330.278123613447 27869999.999969955534 262864330.278089880943 1 60408.950376444 2024-04-08T22:48:32.524713+00:00 19994330.277875639498 27870000.000033833086 262864330.277905762196 1 60408.950387955 2024-04-08T22:48:33.519313+00:00 19994330.277932517231 27870000.000004921108 262864330.277933746576 1 60408.950399574 2024-04-08T22:48:34.523184+00:00 19994330.278234090656 27870000.000036198646 262864330.278266608715 1 60408.950411107 2024-04-08T22:48:35.519675+00:00 19994330.277762342244 27870000.000009033829 262864330.277767688036 1 60408.950422684 2024-04-08T22:48:36.519875+00:00 19994330.277733929455 27870000.000019334257 262864330.277749568224 1 60408.950434328 2024-04-08T22:48:37.525955+00:00 19994330.278047099710 27870000.000015307218 262864330.278058707714 1 60408.950446218 2024-04-08T22:48:38.553259+00:00 19994330.278099294752 27869999.999950908124 262864330.278046518564 1 60408.950457485 2024-04-08T22:48:39.526714+00:00 19994330.278105180711 27869999.999991871417 262864330.278093338013 1 60408.950469057 2024-04-08T22:48:40.526493+00:00 19994330.277733992785 27869999.999958347529 262864330.277688622475 1 60408.950480628 2024-04-08T22:48:41.526242+00:00 19994330.277825355530 27870000.000091228634 262864330.277912884951 1 60408.950492139 2024-04-08T22:48:42.520757+00:00 19994330.277842670679 27869999.999995954335 262864330.277834922075 1 60408.950503740 2024-04-08T22:48:43.523169+00:00 19994330.278294015676 27870000.000028453767 262864330.278318792582 1 60408.950515322 2024-04-08T22:48:44.523873+00:00 19994330.277885388583 27870000.000028692186 262864330.277910381556 1 60408.950526843 2024-04-08T22:48:45.519245+00:00 19994330.278075974435 27869999.999984055758 262864330.278056323528 1 60408.950538466 2024-04-08T22:48:46.523488+00:00 19994330.278152711689 27869999.999990135431 262864330.278139144182 1 60408.950550050 2024-04-08T22:48:47.524270+00:00 19994330.277825549245 27870000.000004131347 262864330.277826011181 1 60408.950561596 2024-04-08T22:48:48.521900+00:00 19994330.277959696949 27869999.999948084354 262864330.277904093266 1 60408.950573165 2024-04-08T22:48:49.521482+00:00 19994330.278026621789 27870000.000024013221 262864330.278046935797 1 60408.950584767 2024-04-08T22:48:50.523875+00:00 19994330.278037823737 27869999.999965500087 262864330.277999609709 1 60408.950596306 2024-04-08T22:48:51.520813+00:00 19994330.277700513601 27870000.000004719943 262864330.277701526880 1 60408.950607875 2024-04-08T22:48:52.520377+00:00 19994330.278023187071 27869999.999982204288 262864330.278001695871 1 60408.950619431 2024-04-08T22:48:53.518840+00:00 19994330.277971625328 27870000.000028867275 262864330.277996808290 1 60408.950631123 2024-04-08T22:48:54.529053+00:00 19994330.277902044356 27870000.000019028783 262864330.277917355299 1 60408.950642746 2024-04-08T22:48:55.533237+00:00 19994330.278084728867 27870000.000012617558 262864330.278093636036 1 60408.950654399 2024-04-08T22:48:56.540081+00:00 19994330.277910213917 27870000.000000365078 262864330.277906864882 1 60408.950665877 2024-04-08T22:48:57.531748+00:00 19994330.277755863965 27869999.999982066453 262864330.277734220028 1 60408.950677437 2024-04-08T22:48:58.530541+00:00 19994330.278175525367 27870000.000005293638 262864330.278177142143 1 60408.950688980 2024-04-08T22:48:59.527833+00:00 19994330.277871690691 27870000.000021416694 262864330.277889430523 1 60408.950700602 2024-04-08T22:49:00.532009+00:00 19994330.277895715088 27869999.999966729432 262864330.277858763933 1 60408.950712494 2024-04-08T22:49:01.559478+00:00 19994330.277775127441 27870000.000024810433 262864330.277796238661 1 60408.950723656 2024-04-08T22:49:02.523916+00:00 19994330.277912814170 27869999.999994695187 262864330.277903825045 1 60408.950735199 2024-04-08T22:49:03.521189+00:00 19994330.278041984886 27869999.999957878143 262864330.277996182442 1 60408.950746762 2024-04-08T22:49:04.520196+00:00 19994330.278046015650 27870000.000010583550 262864330.278052896261 1 60408.950758343 2024-04-08T22:49:05.520788+00:00 19994330.277834963053 27870000.000032227486 262864330.277863472700 1 60408.950769914 2024-04-08T22:49:06.520617+00:00 19994330.277993712574 27870000.000032093376 262864330.278022110462 1 60408.950781497 2024-04-08T22:49:07.521335+00:00 19994330.278272859752 27870000.000022854656 262864330.278292030096 1 60408.950793088 2024-04-08T22:49:08.522826+00:00 19994330.277845963836 27869999.999984290451 262864330.277826547623 1 60408.950804628 2024-04-08T22:49:09.519860+00:00 19994330.277925506234 27870000.000008340925 262864330.277930140495 1 60408.950816224 2024-04-08T22:49:10.521787+00:00 19994330.277735386044 27869999.999972749501 262864330.277704447508 1 60408.950827810 2024-04-08T22:49:11.522765+00:00 19994330.277841564268 27869999.999985273927 262864330.277823150158 1 60408.950839364 2024-04-08T22:49:12.520999+00:00 19994330.278090208769 27870000.000015750527 262864330.278102248907 1 60408.950851026 2024-04-08T22:49:13.528615+00:00 19994330.277864214033 27870000.000012949109 262864330.277873456478 1 60408.950862533 2024-04-08T22:49:14.522851+00:00 19994330.278129182756 27870000.000007826835 262864330.278133332729 1 60408.950874187 2024-04-08T22:49:15.529750+00:00 19994330.277688760310 27870000.000012654811 262864330.277697741985 1 60408.950885729 2024-04-08T22:49:16.527018+00:00 19994330.278029739857 27870000.000032830983 262864330.278058886528 1 60408.950897313 2024-04-08T22:49:17.527852+00:00 19994330.277987547219 27869999.999989069998 262864330.277972906828 1 60408.950908897 2024-04-08T22:49:18.528677+00:00 19994330.278013873845 27869999.999987501651 262864330.277997702360 1 60408.950920586 2024-04-08T22:49:19.538672+00:00 19994330.277960833162 27869999.999979626387 262864330.277936756611 1 60408.950932042 2024-04-08T22:49:20.528431+00:00 19994330.277985252440 27869999.999971035868 262864330.277952581644 1 60408.950943579 2024-04-08T22:49:21.525190+00:00 19994330.277829486877 27869999.999974917620 262864330.277800709009 1 60408.950955280 2024-04-08T22:49:22.536152+00:00 19994330.277933571488 27870000.000009812415 262864330.277939677238 1 60408.950966733 2024-04-08T22:49:23.525717+00:00 19994330.277686491609 27869999.999976780266 262864330.277659595013 1 60408.950978418 2024-04-08T22:49:24.535327+00:00 19994330.278366170824 27870000.000019185245 262864330.278381675482 1 60408.950990083 2024-04-08T22:49:25.543123+00:00 19994330.277850087732 27870000.000004064292 262864330.277850449085 1 60408.951001418 2024-04-08T22:49:26.522555+00:00 19994330.277727879584 27869999.999984186143 262864330.277708351612 1 60408.951013014 2024-04-08T22:49:27.524412+00:00 19994330.278115604073 27870000.000051330775 262864330.278163224459 1 60408.951024603 2024-04-08T22:49:28.525694+00:00 19994330.278043694794 27869999.999995406717 262864330.278035402298 1 60408.951036371 2024-04-08T22:49:29.542500+00:00 19994330.278334945440 27869999.999977737665 262864330.278308987617 1 60408.951047791 2024-04-08T22:49:30.529131+00:00 19994330.277958668768 27869999.999970376492 262864330.277925342321 1 60408.951059284 2024-04-08T22:49:31.522117+00:00 19994330.278012219816 27870000.000002812594 262864330.278011322021 1 60408.951070999 2024-04-08T22:49:32.534297+00:00 19994330.277974493802 27870000.000019863248 262864330.277990639210 1 60408.951082416 2024-04-08T22:49:33.520722+00:00 19994330.278446368873 27869999.999998603016 262864330.278441280127 1 60408.951093990 2024-04-08T22:49:34.520788+00:00 19994330.277639258653 27870000.000000480562 262864330.277636051178 1 60408.951105679 2024-04-08T22:49:35.530654+00:00 19994330.277776017785 27869999.999975286424 262864330.277747631073 1 60408.951117230 2024-04-08T22:49:36.528621+00:00 19994330.278128892183 27869999.999989572912 262864330.278114765882 1 60408.951128930 2024-04-08T22:49:37.539575+00:00 19994330.277958810329 27870000.000009391457 262864330.277964502573 1 60408.951140331 2024-04-08T22:49:38.524596+00:00 19994330.278289560229 27870000.000033382326 262864330.278319239616 1 60408.951151896 2024-04-08T22:49:39.523815+00:00 19994330.277984231710 27869999.999997280538 262864330.277977824211 1 60408.951163452 2024-04-08T22:49:40.522261+00:00 19994330.277836930007 27870000.000000160187 262864330.277833372355 1 60408.951175124 2024-04-08T22:49:41.530747+00:00 19994330.277952089906 27869999.999967578799 262864330.277915954590 1 60408.951186772 2024-04-08T22:49:42.537038+00:00 19994330.277907602489 27870000.000031720847 262864330.277935624123 1 60408.951198250 2024-04-08T22:49:43.528807+00:00 19994330.277977883816 27869999.999986972660 262864330.277961164713 1 60408.951209799 2024-04-08T22:49:44.526647+00:00 19994330.278085622936 27870000.000025849789 262864330.278107762337 1 60408.951221463 2024-04-08T22:49:45.534450+00:00 19994330.277991935611 27869999.999961480498 262864330.277949750423 1 60408.951232937 2024-04-08T22:49:46.525791+00:00 19994330.278176058084 27870000.000042971224 262864330.278215348721 1 60408.951244615 2024-04-08T22:49:47.534747+00:00 19994330.277957167476 27870000.000052560121 262864330.278006047010 1 60408.951256172 2024-04-08T22:49:48.533247+00:00 19994330.277835868299 27870000.000069346279 262864330.277901530266 1 60408.951267667 2024-04-08T22:49:49.526409+00:00 19994330.278100360185 27870000.000010114163 262864330.278106778860 1 60408.951279214 2024-04-08T22:49:50.524075+00:00 19994330.277863323689 27869999.999998874962 262864330.277858495712 1 60408.951290928 2024-04-08T22:49:51.536187+00:00 19994330.278160884976 27869999.999998193234 262864330.278155386448 1 60408.951302403 2024-04-08T22:49:52.527577+00:00 19994330.277730092406 27870000.000030796975 262864330.277757167816 1 60408.951314004 2024-04-08T22:49:53.529981+00:00 19994330.278232768178 27869999.999984923750 262864330.278213977814 1 60408.951325570 2024-04-08T22:49:54.529253+00:00 19994330.277965381742 27869999.999982796609 262864330.277944505215 1 60408.951337088 2024-04-08T22:49:55.524371+00:00 19994330.278106242418 27869999.999974392354 262864330.278076946735 1 60408.951348694 2024-04-08T22:49:56.527112+00:00 19994330.278158608824 27870000.000036995858 262864330.278191894293 1 60408.951360268 2024-04-08T22:49:57.527142+00:00 19994330.277791798115 27869999.999981753528 262864330.277769863605 1 60408.951371908 2024-04-08T22:49:58.532817+00:00 19994330.277865823358 27870000.000044614077 262864330.277906745672 1 60408.951383431 2024-04-08T22:49:59.528443+00:00 19994330.278271850199 27869999.999981705099 262864330.278249859810 1 60408.951395064 2024-04-08T22:50:00.533481+00:00 19994330.277784574777 27870000.000012334436 262864330.277793228626 1 60408.951406592 2024-04-08T22:50:01.529536+00:00 19994330.277965284884 27870000.000019546598 262864330.277981132269 1 60408.951418172 2024-04-08T22:50:02.530039+00:00 19994330.278089560568 27869999.999981325120 262864330.278067171574 1 60408.951429713 2024-04-08T22:50:03.527207+00:00 19994330.277997661382 27869999.999984148890 262864330.277978122234 1 60408.951441353 2024-04-08T22:50:04.532922+00:00 19994330.277850862592 27870000.000026334077 262864330.277873516083 1 60408.951452919 2024-04-08T22:50:05.532244+00:00 19994330.278187990189 27869999.999953467399 262864330.278137773275 1 60408.951464463 2024-04-08T22:50:06.529570+00:00 19994330.277799770236 27870000.000031851232 262864330.277827918530 1 60408.951476015 2024-04-08T22:50:07.527668+00:00 19994330.278108924627 27869999.999996632338 262864330.278101861477 1 60408.951487590 2024-04-08T22:50:08.527766+00:00 19994330.277865044773 27870000.000003524125 262864330.277864873409 1 60408.951499170 2024-04-08T22:50:09.528304+00:00 19994330.278202272952 27870000.000014778227 262864330.278213351965 1 60408.951510736 2024-04-08T22:50:10.527622+00:00 19994330.278037466109 27870000.000071749091 262864330.278105527163 1 60408.951522259 2024-04-08T22:50:11.523147+00:00 19994330.277953166515 27869999.999970037490 262864330.277919530869 1 60408.951533836 2024-04-08T22:50:12.523457+00:00 19994330.277941778302 27870000.000003024936 262864330.277941107750 1 60408.951545408 2024-04-08T22:50:13.523284+00:00 19994330.277925435454 27869999.999994471669 262864330.277916193008 1 60408.951557004 2024-04-08T22:50:14.525178+00:00 19994330.277905341238 27870000.000002916902 262864330.277904570103 1 60408.951568530 2024-04-08T22:50:15.521018+00:00 19994330.278133127838 27870000.000039573759 262864330.278169006109 1 60408.951580192 2024-04-08T22:50:16.528586+00:00 19994330.277933605015 27870000.000014588237 262864330.277944505215 1 60408.951591708 2024-04-08T22:50:17.523598+00:00 19994330.278055228293 27869999.999982807785 262864330.278034329414 1 60408.951603258 2024-04-08T22:50:18.521527+00:00 19994330.277795553207 27869999.999967657030 262864330.277759522200 1 60408.951614858 2024-04-08T22:50:19.523691+00:00 19994330.277904484421 27870000.000017546117 262864330.277918338776 1 60408.951626407 2024-04-08T22:50:20.521538+00:00 19994330.278214115649 27869999.999983459711 262864330.278193891048 1 60408.951638034 2024-04-08T22:50:21.526123+00:00 19994330.278122134507 27870000.000032328069 262864330.278150767088 1 60408.951649539 2024-04-08T22:50:22.520181+00:00 19994330.278074797243 27869999.999976050109 262864330.278047144413 1 60408.951661257 2024-04-08T22:50:23.532608+00:00 19994330.277966834605 27870000.000004827976 262864330.277967959642 1 60408.951672692 2024-04-08T22:50:24.520551+00:00 19994330.277589902282 27870000.000019658357 262864330.277605891228 1 60408.951684316 2024-04-08T22:50:25.524875+00:00 19994330.277987778187 27870000.000058840960 262864330.278042912483 1 60408.951695824 2024-04-08T22:50:26.519147+00:00 19994330.277888379991 27869999.999994948506 262864330.277879625559 1 60408.951707448 2024-04-08T22:50:27.523533+00:00 19994330.278005465865 27869999.999988615513 262864330.277990400791 1 60408.951719021 2024-04-08T22:50:28.523449+00:00 19994330.278039820492 27869999.999975819141 262864330.278011947870 1 60408.951730572 2024-04-08T22:50:29.521382+00:00 19994330.277855858207 27869999.999977760017 262864330.277829945087 1 60408.951742132 2024-04-08T22:50:30.520183+00:00 19994330.278258677572 27869999.999997597188 262864330.278252571821 1 60408.951753782 2024-04-08T22:50:31.526744+00:00 19994330.277812488377 27870000.000041015446 262864330.277849793434 1 60408.951765290 2024-04-08T22:50:32.521006+00:00 19994330.278033934534 27869999.999986756593 262864330.278017014265 1 60408.951776896 2024-04-08T22:50:33.523762+00:00 19994330.277948629111 27870000.000030461699 262864330.277975380421 1 60408.951788464 2024-04-08T22:50:34.523238+00:00 19994330.277771711349 27870000.000009078532 262864330.277777105570 1 60408.951800099 2024-04-08T22:50:35.528578+00:00 19994330.277906041592 27869999.999991998076 262864330.277894347906 1 60408.951811591 2024-04-08T22:50:36.521454+00:00 19994330.277950160205 27869999.999982781708 262864330.277929246426 1 60408.951823158 2024-04-08T22:50:37.520821+00:00 19994330.277926452458 27869999.999995008111 262864330.277917742729 1 60408.951834747 2024-04-08T22:50:38.522145+00:00 19994330.277955558151 27869999.999990113080 262864330.277941972017 1 60408.951846309 2024-04-08T22:50:39.521124+00:00 19994330.278072666377 27869999.999999210238 262864330.278068184853 1 60408.951857883 2024-04-08T22:50:40.521103+00:00 19994330.277909640223 27869999.999999079853 262864330.277905017138 1 60408.951869471 2024-04-08T22:50:41.522242+00:00 19994330.278077520430 27869999.999960295856 262864330.278034120798 1 60408.951881081 2024-04-08T22:50:42.525437+00:00 19994330.277985218912 27869999.999995328486 262864330.277976840734 1 60408.951892607 2024-04-08T22:50:43.521239+00:00 19994330.277815572917 27869999.999999132007 262864330.277811020613 1 60408.951904181 2024-04-08T22:50:44.521275+00:00 19994330.278403643519 27870000.000010017306 262864330.278409957886 1 60408.951915758 2024-04-08T22:50:45.521473+00:00 19994330.277647815645 27869999.999957021326 262864330.277601152658 1 60408.951927412 2024-04-08T22:50:46.528410+00:00 19994330.277927830815 27869999.999998193234 262864330.277922332287 1 60408.951939064 2024-04-08T22:50:47.535128+00:00 19994330.278075490147 27869999.999974362552 262864330.278046160936 1 60408.951950676 2024-04-08T22:50:48.538429+00:00 19994330.277967624366 27869999.999967649579 262864330.277931571007 1 60408.951962166 2024-04-08T22:50:49.531094+00:00 19994330.277892675251 27870000.000033643097 262864330.277922630310 1 60408.951973833 2024-04-08T22:50:50.539163+00:00 19994330.278024520725 27869999.999950602651 262864330.277971416712 1 60408.951985302 2024-04-08T22:50:51.530115+00:00 19994330.278127729893 27870000.000007603317 262864330.278131633997 1 60408.951996862 2024-04-08T22:50:52.528894+00:00 19994330.277845229954 27870000.000025261194 262864330.277866810560 1 60408.952008526 2024-04-08T22:50:53.536621+00:00 19994330.277694169432 27869999.999975048006 262864330.277665525675 1 60408.952019956 2024-04-08T22:50:54.524227+00:00 19994330.278133705258 27870000.000013086945 262864330.278143107891 1 60408.952031680 2024-04-08T22:50:55.537178+00:00 19994330.278169713914 27869999.999985795468 262864330.278151810169 1 60408.952043151 2024-04-08T22:50:56.528188+00:00 19994330.277884241194 27869999.999987266958 262864330.277867823839 1 60408.952054755 2024-04-08T22:50:57.530813+00:00 19994330.278091084212 27870000.000006936491 262864330.278094321489 1 60408.952066240 2024-04-08T22:50:58.523114+00:00 19994330.278182547539 27869999.999956525862 262864330.278135359287 1 60408.952077919 2024-04-08T22:50:59.532164+00:00 19994330.277869068086 27869999.999948665500 262864330.277814060450 1 60408.952089581 2024-04-08T22:51:00.539748+00:00 19994330.277926534414 27869999.999977476895 262864330.277900308371 1 60408.952100977 2024-04-08T22:51:01.524405+00:00 19994330.277770627290 27869999.999966457486 262864330.277733385563 1 60408.952112563 2024-04-08T22:51:02.525466+00:00 19994330.277933709323 27869999.999956373125 262864330.277886390686 1 60408.952124078 2024-04-08T22:51:03.520323+00:00 19994330.278018668294 27870000.000019095838 262864330.278034090996 1 60408.952135673 2024-04-08T22:51:04.522139+00:00 19994330.278054133058 27870000.000050049275 262864330.278100490570 1 60408.952147283 2024-04-08T22:51:05.525234+00:00 19994330.278146434575 27870000.000002820045 262864330.278145581484 1 60408.952158873 2024-04-08T22:51:06.526667+00:00 19994330.277931872755 27869999.999992765486 262864330.277920931578 1 60408.952170396 2024-04-08T22:51:07.522187+00:00 19994330.277966570109 27869999.999959193170 262864330.277922064066 1 60408.952182015 2024-04-08T22:51:08.526122+00:00 19994330.277932614088 27870000.000017143786 262864330.277946054935 1 60408.952193588 2024-04-08T22:51:09.526055+00:00 19994330.277859125286 27869999.999988190830 262864330.277843624353 1 60408.952205134 2024-04-08T22:51:10.523549+00:00 19994330.277888115495 27869999.999929986894 262864330.277814418077 1 60408.952216697 2024-04-08T22:51:11.522649+00:00 19994330.278123263270 27870000.000001415610 262864330.278120994568 1 60408.952228365 2024-04-08T22:51:12.530770+00:00 19994330.277701105922 27870000.000010222197 262864330.277707636356 1 60408.952239889 2024-04-08T22:51:13.526412+00:00 19994330.278180152178 27869999.999994378537 262864330.278170824051 1 60408.952251406 2024-04-08T22:51:14.521457+00:00 19994330.277992375195 27870000.000005017966 262864330.277993679047 1 60408.952263008 2024-04-08T22:51:15.523886+00:00 19994330.278049834073 27870000.000032421201 262864330.278078556061 1 60408.952274611 2024-04-08T22:51:16.526430+00:00 19994330.277947876602 27870000.000024992973 262864330.277969181538 1 60408.952286118 2024-04-08T22:51:17.520607+00:00 19994330.278017230332 27869999.999998230487 262864330.278011769056 1 60408.952297714 2024-04-08T22:51:18.522442+00:00 19994330.277864538133 27869999.999975893646 262864330.277836740017 1 60408.952309346 2024-04-08T22:51:19.527523+00:00 19994330.278091616929 27869999.999984424561 262864330.278072327375 1 60408.952320862 2024-04-08T22:51:20.522483+00:00 19994330.277792997658 27870000.000005982816 262864330.277795284986 1 60408.952332407 2024-04-08T22:51:21.519986+00:00 19994330.277970060706 27869999.999981388450 262864330.277947783470 1 60408.952343982 2024-04-08T22:51:22.520027+00:00 19994330.277974829078 27870000.000036947429 262864330.278008103371 1 60408.952355556 2024-04-08T22:51:23.520067+00:00 19994330.277925528586 27869999.999957647175 262864330.277879476547 1 60408.952367129 2024-04-08T22:51:24.519971+00:00 19994330.277991268784 27870000.000036217272 262864330.278023779392 1 60408.952378698 2024-04-08T22:51:25.519475+00:00 19994330.278121761978 27870000.000033333898 262864330.278151392937 1 60408.952390319 2024-04-08T22:51:26.523531+00:00 19994330.278133444488 27870000.000045891851 262864330.278175652027 1 60408.952401991 2024-04-08T22:51:27.532047+00:00 19994330.278064519167 27870000.000048935413 262864330.278109759092 1 60408.952413633 2024-04-08T22:51:28.537916+00:00 19994330.277860354632 27869999.999998308718 262864330.277854949236 1 60408.952425044 2024-04-08T22:51:29.523780+00:00 19994330.277850154787 27869999.999925598502 262864330.277772068977 1 60408.952436695 2024-04-08T22:51:30.530449+00:00 19994330.278106596321 27869999.999989170581 262864330.278092086315 1 60408.952448210 2024-04-08T22:51:31.525349+00:00 19994330.278277024627 27869999.999987777323 262864330.278261125088 1 60408.952459911 2024-04-08T22:51:32.536305+00:00 19994330.277813542634 27870000.000012915581 262864330.277822762728 1 60408.952471448 2024-04-08T22:51:33.533105+00:00 19994330.277931071818 27869999.999949794263 262864330.277877151966 1 60408.952483049 2024-04-08T22:51:34.535454+00:00 19994330.278038226068 27869999.999997582287 262864330.278032124043 1 60408.952494614 2024-04-08T22:51:35.534655+00:00 19994330.278185103089 27870000.000069275498 262864330.278250664473 1 60408.952506128 2024-04-08T22:51:36.529446+00:00 19994330.277851857245 27869999.999976657331 262864330.277824819088 1 60408.952517793 2024-04-08T22:51:37.537265+00:00 19994330.277967676520 27870000.000008706003 262864330.277972698212 1 60408.952529251 2024-04-08T22:51:38.527236+00:00 19994330.277800709009 27870000.000002820045 262864330.277799844742 1 60408.952540826 2024-04-08T22:51:39.527365+00:00 19994330.277991119772 27870000.000020317733 262864330.278007745743 1 60408.952552423 2024-04-08T22:51:40.529366+00:00 19994330.278131145984 27870000.000012986362 262864330.278140455484 1 60408.952563993 2024-04-08T22:51:41.528960+00:00 19994330.277892675251 27869999.999946147203 262864330.277835130692 1 60408.952575621 2024-04-08T22:51:42.533634+00:00 19994330.277993623167 27870000.000059876591 262864330.278049796820 1 60408.952587134 2024-04-08T22:51:43.528367+00:00 19994330.278121333569 27869999.999938279390 262864330.278055906296 1 60408.952598618 2024-04-08T22:51:44.520589+00:00 19994330.277889087796 27870000.000006716698 262864330.277892112732 1 60408.952610300 2024-04-08T22:51:45.529890+00:00 19994330.277944028378 27869999.999978482723 262864330.277918815613 1 60408.952621856 2024-04-08T22:51:46.528386+00:00 19994330.278041377664 27869999.999993920326 262864330.278031587601 1 60408.952633477 2024-04-08T22:51:47.532427+00:00 19994330.277896273881 27870000.000010512769 262864330.277903109789 1 60408.952644968 2024-04-08T22:51:48.525222+00:00 19994330.277918390930 27870000.000035036355 262864330.277949750423 1 60408.952656604 2024-04-08T22:51:49.530622+00:00 19994330.278119560331 27870000.000027846545 262864330.278143703938 1 60408.952668126 2024-04-08T22:51:50.526081+00:00 19994330.278097562492 27869999.999988853931 262864330.278082728386 1 60408.952679672 2024-04-08T22:51:51.523691+00:00 19994330.277925226837 27870000.000034034252 262864330.277955561876 1 60408.952691356 2024-04-08T22:51:52.533117+00:00 19994330.278127953410 27869999.999953471124 262864330.278077721596 1 60408.952702803 2024-04-08T22:51:53.522130+00:00 19994330.277948897332 27869999.999970201403 262864330.277915388346 1 60408.952714554 2024-04-08T22:51:54.537511+00:00 19994330.278021026403 27869999.999955818057 262864330.277973175049 1 60408.952725992 2024-04-08T22:51:55.525721+00:00 19994330.277888268232 27869999.999986812472 262864330.277871400118 1 60408.952737601 2024-04-08T22:51:56.528711+00:00 19994330.277958076447 27869999.999946508557 262864330.277900874615 1 60408.952749196 2024-04-08T22:51:57.530551+00:00 19994330.278104856610 27870000.000041969121 262864330.278143107891 1 60408.952760895 2024-04-08T22:51:58.541313+00:00 19994330.277954984456 27870000.000017635524 262864330.277968943119 1 60408.952772387 2024-04-08T22:51:59.534284+00:00 19994330.277903772891 27869999.999986328185 262864330.277886390686 1 60408.952783932 2024-04-08T22:52:00.531703+00:00 19994330.277904842049 27869999.999972898513 262864330.277874052525 1 60408.952795471 2024-04-08T22:52:01.528716+00:00 19994330.277895476669 27869999.999982062727 262864330.277873843908 1 60408.952807015 2024-04-08T22:52:02.526102+00:00 19994330.277860447764 27870000.000008989125 262864330.277865767479 1 60408.952818616 2024-04-08T22:52:03.528398+00:00 19994330.278074752539 27869999.999984372407 262864330.278055429459 1 60408.952830162 2024-04-08T22:52:04.526029+00:00 19994330.277976199985 27869999.999999422580 262864330.277971923351 1 60408.952841701 2024-04-08T22:52:05.522967+00:00 19994330.277989197522 27869999.999971654266 262864330.277957171202 1 60408.952853383 2024-04-08T22:52:06.532312+00:00 19994330.277718022466 27869999.999981112778 262864330.277695417404 1 60408.952864915 2024-04-08T22:52:07.528614+00:00 19994330.278132651001 27869999.999953787774 262864330.278082728386 1 60408.952876408 2024-04-08T22:52:08.521641+00:00 19994330.278045617044 27870000.000081837177 262864330.278123766184 1 60408.952888008 2024-04-08T22:52:09.523869+00:00 19994330.278056494892 27870000.000015527010 262864330.278068333864 1 60408.952899680 2024-04-08T22:52:10.532391+00:00 19994330.277894478291 27869999.999985370785 262864330.277876138687 1 60408.952911223 2024-04-08T22:52:11.529641+00:00 19994330.277766399086 27870000.000049713999 262864330.277812421322 1 60408.952922753 2024-04-08T22:52:12.525889+00:00 19994330.278049357235 27870000.000009186566 262864330.278054833412 1 60408.952934337 2024-04-08T22:52:13.526700+00:00 19994330.277874443680 27869999.999996747822 262864330.277867496014 1 60408.952945834 2024-04-08T22:52:14.520087+00:00 19994330.277873884887 27870000.000003539026 262864330.277873724699 1 60408.952957522 2024-04-08T22:52:15.529916+00:00 19994330.278187476099 27869999.999997965991 262864330.278181761503 1 60408.952969512 2024-04-08T22:52:16.565781+00:00 19994330.277897980064 27869999.999999556690 262864330.277893841267 1 60408.952980611 2024-04-08T22:52:17.524793+00:00 19994330.277856089175 27870000.000017393380 262864330.277869790792 1 60408.952992126 2024-04-08T22:52:18.519665+00:00 19994330.277957689017 27869999.999987281859 262864330.277941256762 1 60408.953003735 2024-04-08T22:52:19.522675+00:00 19994330.277992703021 27870000.000010918826 262864330.277999907732 1 60408.953015282 2024-04-08T22:52:20.520340+00:00 19994330.277879673988 27870000.000012151897 262864330.277888149023 1 60408.953026868 2024-04-08T22:52:21.521450+00:00 19994330.278019864112 27869999.999984230846 262864330.278000414371 1 60408.953038434 2024-04-08T22:52:22.520677+00:00 19994330.278091348708 27869999.999993428588 262864330.278081089258 1 60408.953050011 2024-04-08T22:52:23.520933+00:00 19994330.277688752860 27870000.000013601035 262864330.277698636055 1 60408.953061577 2024-04-08T22:52:24.520254+00:00 19994330.278120733798 27870000.000023607165 262864330.278140634298 1 60408.953073162 2024-04-08T22:52:25.521187+00:00 19994330.278062675148 27869999.999980304390 262864330.278039276600 1 60408.953084738 2024-04-08T22:52:26.521373+00:00 19994330.278132192791 27870000.000014353544 262864330.278142869473 1 60408.953096331 2024-04-08T22:52:27.523030+00:00 19994330.277763132006 27870000.000002566725 262864330.277761995792 1 60408.953107915 2024-04-08T22:52:28.523868+00:00 19994330.278100416064 27869999.999983556569 262864330.278080284595 1 60408.953119497 2024-04-08T22:52:29.524580+00:00 19994330.277967788279 27869999.999973926693 262864330.277938008308 1 60408.953131095 2024-04-08T22:52:30.526576+00:00 19994330.278098974377 27869999.999976404011 262864330.278071671724 1 60408.953142695 2024-04-08T22:52:31.528842+00:00 19994330.277885306627 27870000.000022970140 262864330.277904599905 1 60408.953154181 2024-04-08T22:52:32.521197+00:00 19994330.278107017279 27870000.000014357269 262864330.278117686510 1 60408.953165747 2024-04-08T22:52:33.520545+00:00 19994330.277810592204 27870000.000008270144 262864330.277815192938 1 60408.953177333 2024-04-08T22:52:34.521604+00:00 19994330.277811571956 27869999.999967284501 262864330.277775168419 1 60408.953188904 2024-04-08T22:52:35.521259+00:00 19994330.277982570231 27869999.999963991344 262864330.277942866087 1 60408.953200555 2024-04-08T22:52:36.527950+00:00 19994330.278190087527 27869999.999990735203 262864330.278177112341 1 60408.953212091 2024-04-08T22:52:37.524692+00:00 19994330.278018493205 27870000.000008750707 262864330.278023570776 1 60408.953223638 2024-04-08T22:52:38.522348+00:00 19994330.277773551643 27869999.999970674515 262864330.277740538120 1 60408.953235213 2024-04-08T22:52:39.522409+00:00 19994330.278024546802 27870000.000011742115 262864330.278032600880 1 60408.953246793 2024-04-08T22:52:40.522901+00:00 19994330.277813777328 27869999.999998498708 262864330.277808606625 1 60408.953258342 2024-04-08T22:52:41.520772+00:00 19994330.278153084219 27870000.000012934208 262864330.278162330389 1 60408.953269904 2024-04-08T22:52:42.519719+00:00 19994330.277869768441 27870000.000030301511 262864330.277896374464 1 60408.953281523 2024-04-08T22:52:43.523617+00:00 19994330.277995355427 27869999.999989818782 262864330.277981460094 1 60408.953293055 2024-04-08T22:52:44.519996+00:00 19994330.277948949486 27870000.000004224479 262864330.277949482203 1 60408.953304653 2024-04-08T22:52:45.521978+00:00 19994330.277797747403 27870000.000014346093 262864330.277808398008 1 60408.953316329 2024-04-08T22:52:46.530834+00:00 19994330.278138414025 27870000.000022750348 262864330.278157472610 1 60408.953327969 2024-04-08T22:52:47.536549+00:00 19994330.278004169464 27869999.999993491918 262864330.277993977070 1 60408.953339471 2024-04-08T22:52:48.530309+00:00 19994330.277891002595 27870000.000003267080 262864330.277890592813 1 60408.953351016 2024-04-08T22:52:49.527811+00:00 19994330.278067480773 27869999.999980811030 262864330.278044581413 1 60408.953362669 2024-04-08T22:52:50.534599+00:00 19994330.277879223228 27869999.999987330288 262864330.277862846851 1 60408.953374196 2024-04-08T22:52:51.530509+00:00 19994330.278047829866 27870000.000004645437 262864330.278048783541 1 60408.953385778 2024-04-08T22:52:52.531206+00:00 19994330.278195291758 27870000.000019501895 262864330.278211086988 1 60408.953397330 2024-04-08T22:52:53.529292+00:00 19994330.277812395245 27870000.000010922551 262864330.277819603682 1 60408.953409161 2024-04-08T22:52:54.551525+00:00 19994330.277991686016 27870000.000026591122 262864330.278014570475 1 60408.953420422 2024-04-08T22:52:55.524431+00:00 19994330.278042390943 27869999.999996155500 262864330.278034865856 1 60408.953432025 2024-04-08T22:52:56.526944+00:00 19994330.277800556272 27870000.000008650124 262864330.277805507183 1 60408.953443815 2024-04-08T22:52:57.545618+00:00 19994330.278054807335 27870000.000010725111 262864330.278061836958 1 60408.953455363 2024-04-08T22:52:58.543401+00:00 19994330.277964208275 27870000.000028755516 262864330.277989268303 1 60408.953466789 2024-04-08T22:52:59.530561+00:00 19994330.277886688709 27869999.999960236251 262864330.277843236923 1 60408.953478362 2024-04-08T22:53:00.530498+00:00 19994330.278024576604 27870000.000016458333 262864330.278037339449 1 60408.953489849 2024-04-08T22:53:01.522986+00:00 19994330.278088916093 27869999.999977480620 262864330.278062701225 1 60408.953501401 2024-04-08T22:53:02.521084+00:00 19994330.278020415455 27869999.999990288168 262864330.278007000685 1 60408.953512990 2024-04-08T22:53:03.522355+00:00 19994330.277932800353 27869999.999986473471 262864330.277915567160 1 60408.953524564 2024-04-08T22:53:04.522370+00:00 19994330.278119266033 27870000.000007338822 262864330.278122901917 1 60408.953536169 2024-04-08T22:53:05.524983+00:00 19994330.277901105583 27869999.999995786697 262864330.277893215418 1 60408.953547717 2024-04-08T22:53:06.522774+00:00 19994330.278028715402 27870000.000016100705 262864330.278041124344 1 60408.953559303 2024-04-08T22:53:07.523733+00:00 19994330.277979578823 27870000.000002115965 262864330.277978003025 1 60408.953570855 2024-04-08T22:53:08.521882+00:00 19994330.278100028634 27869999.999986082315 262864330.278082430363 1 60408.953582465 2024-04-08T22:53:09.525000+00:00 19994330.277640812099 27869999.999987732619 262864330.277624845505 1 60408.953593989 2024-04-08T22:53:10.520674+00:00 19994330.277725964785 27869999.999941546470 262864330.277663826942 1 60408.953605608 2024-04-08T22:53:11.524555+00:00 19994330.278134971857 27870000.000028159469 262864330.278159439564 1 60408.953617146 2024-04-08T22:53:12.521447+00:00 19994330.277916062623 27869999.999977182597 262864330.277889549732 1 60408.953628814 2024-04-08T22:53:13.529504+00:00 19994330.277952641249 27870000.000001884997 262864330.277950823307 1 60408.953640358 2024-04-08T22:53:14.526894+00:00 19994330.277888327837 27870000.000034909695 262864330.277919530869 1 60408.953652064 2024-04-08T22:53:15.538306+00:00 19994330.278050418943 27870000.000021666288 262864330.278068393469 1 60408.953663702 2024-04-08T22:53:16.543818+00:00 19994330.277848679572 27870000.000017810613 262864330.277862817049 1 60408.953675065 2024-04-08T22:53:17.525586+00:00 19994330.277819156647 27869999.999989602715 262864330.277805060148 1 60408.953686781 2024-04-08T22:53:18.537912+00:00 19994330.277683235705 27870000.000020775944 262864330.277700304985 1 60408.953698326 2024-04-08T22:53:19.535370+00:00 19994330.277983106673 27869999.999985434115 262864330.277964830399 1 60408.953709870 2024-04-08T22:53:20.532757+00:00 19994330.277971584350 27869999.999979604036 262864330.277947515249 1 60408.953721337 2024-04-08T22:53:21.523530+00:00 19994330.278118591756 27870000.000004809350 262864330.278119683266 1 60408.953732996 2024-04-08T22:53:22.530825+00:00 19994330.278116889298 27870000.000003673136 262864330.278116852045 1 60408.953744634 2024-04-08T22:53:23.536350+00:00 19994330.277653045952 27870000.000010136515 262864330.277659475803 1 60408.953756080 2024-04-08T22:53:24.525367+00:00 19994330.277992274612 27870000.000054173172 262864330.278042763472 1 60408.953767725 2024-04-08T22:53:25.531409+00:00 19994330.277944326401 27870000.000027514994 262864330.277968138456 1 60408.953779243 2024-04-08T22:53:26.526587+00:00 19994330.277916487306 27869999.999975148588 262864330.277887940407 1 60408.953790959 2024-04-08T22:53:27.538813+00:00 19994330.278053622693 27870000.000067364424 262864330.278117269278 1 60408.953802455 2024-04-08T22:53:28.532146+00:00 19994330.278248324990 27869999.999997723848 262864330.278242349625 1 60408.953813963 2024-04-08T22:53:29.526425+00:00 19994330.278184916824 27869999.999975152314 262864330.278156369925 1 60408.953825719 2024-04-08T22:53:30.542140+00:00 19994330.277796290815 27869999.999912641943 262864330.277705252171 1 60408.953837139 2024-04-08T22:53:31.528768+00:00 19994330.277888976038 27870000.000012278557 262864330.277897566557 1 60408.953848661 2024-04-08T22:53:32.524290+00:00 19994330.278189729899 27869999.999985862523 262864330.278171896935 1 60408.953860328 2024-04-08T22:53:33.532327+00:00 19994330.278087574989 27869999.999940067530 262864330.278023958206 1 60408.953871849 2024-04-08T22:53:34.527805+00:00 19994330.277842301875 27870000.000029988587 262864330.277868598700 1 60408.953883407 2024-04-08T22:53:35.526330+00:00 19994330.278204951435 27869999.999989550561 262864330.278190791607 1 60408.953895070 2024-04-08T22:53:36.534029+00:00 19994330.277941193432 27869999.999998055398 262864330.277935564518 1 60408.953906535 2024-04-08T22:53:37.524607+00:00 19994330.277782496065 27870000.000008210540 262864330.277787029743 1 60408.953918203 2024-04-08T22:53:38.532743+00:00 19994330.278074257076 27870000.000006470829 262864330.278077036142 1 60408.953929759 2024-04-08T22:53:39.531159+00:00 19994330.278045415878 27870000.000011861324 262864330.278053581715 1 60408.953941293 2024-04-08T22:53:40.527697+00:00 19994330.277915887535 27870000.000002067536 262864330.277914255857 1 60408.953952856 2024-04-08T22:53:41.526759+00:00 19994330.277930513024 27869999.999948199838 262864330.277875006199 1 60408.953964353 2024-04-08T22:53:42.520045+00:00 19994330.278061736375 27869999.999949514866 262864330.278007566929 1 60408.953975930 2024-04-08T22:53:43.520372+00:00 19994330.277818523347 27870000.000015489757 262864330.277830332518 1 60408.953987537 2024-04-08T22:53:44.523169+00:00 19994330.277773980051 27869999.999986417592 262864330.277756690979 1 60408.953999272 2024-04-08T22:53:45.537074+00:00 19994330.277848076075 27869999.999983277172 262864330.277827650309 1 60408.954010709 2024-04-08T22:53:46.525229+00:00 19994330.278355322778 27870000.000024516135 262864330.278376162052 1 60408.954022319 2024-04-08T22:53:47.528352+00:00 19994330.277768690139 27870000.000006508082 262864330.277771502733 1 60408.954033834 2024-04-08T22:53:48.523232+00:00 19994330.277988355607 27870000.000022102147 262864330.278006762266 1 60408.954045638 2024-04-08T22:53:49.543115+00:00 19994330.278159234673 27870000.000025030226 262864330.278180569410 1 60408.954057112 2024-04-08T22:53:50.534456+00:00 19994330.277959559113 27869999.999993138015 262864330.277949005365 1 60408.954068559 2024-04-08T22:53:51.523524+00:00 19994330.278114557266 27869999.999997783452 262864330.278108656406 1 60408.954080177 2024-04-08T22:53:52.527286+00:00 19994330.278209764510 27870000.000013604760 262864330.278219670057 1 60408.954091844 2024-04-08T22:53:53.535292+00:00 19994330.277703713626 27869999.999980755150 262864330.277680754662 1 60408.954103336 2024-04-08T22:53:54.528185+00:00 19994330.278048209846 27869999.999981828034 262864330.278026342392 1 60408.954114839 2024-04-08T22:53:55.522092+00:00 19994330.277940865606 27870000.000010021031 262864330.277947187424 1 60408.954126476 2024-04-08T22:53:56.527565+00:00 19994330.278027184308 27869999.999996792525 262864330.278020262718 1 60408.954138027 2024-04-08T22:53:57.525517+00:00 19994330.278201524168 27870000.000035911798 262864330.278233736753 1 60408.954149570 2024-04-08T22:53:58.522858+00:00 19994330.277866914868 27869999.999963890761 262864330.277827084064 1 60408.954161205 2024-04-08T22:53:59.528102+00:00 19994330.277907885611 27870000.000028032809 262864330.277932226658 1 60408.954172838 2024-04-08T22:54:00.533182+00:00 19994330.277841281146 27870000.000066336244 262864330.277903914452 1 60408.954185179 2024-04-08T22:54:01.599463+00:00 19994330.278110593557 27870000.000026442111 262864330.278133332729 1 60408.954195954 2024-04-08T22:54:02.530406+00:00 19994330.277949310839 27870000.000036586076 262864330.277982205153 1 60408.954207501 2024-04-08T22:54:03.528071+00:00 19994330.277853257954 27869999.999942053109 262864330.277791619301 1 60408.954219169 2024-04-08T22:54:04.536166+00:00 19994330.278150904924 27870000.000001810491 262864330.278149038553 1 60408.954230683 2024-04-08T22:54:05.530997+00:00 19994330.277879752219 27869999.999960683286 262864330.277836740017 1 60408.954242196 2024-04-08T22:54:06.525741+00:00 19994330.277921516448 27869999.999988246709 262864330.277906090021 1 60408.954253769 2024-04-08T22:54:07.525659+00:00 19994330.277871962637 27869999.999978698790 262864330.277846962214 1 60408.954265376 2024-04-08T22:54:08.528506+00:00 19994330.277915827930 27870000.000019673258 262864330.277931809425 1 60408.954276957 2024-04-08T22:54:09.529087+00:00 19994330.278230544180 27870000.000030394644 262864330.278257250786 1 60408.954288535 2024-04-08T22:54:10.529445+00:00 19994330.277778733522 27870000.000002134591 262864330.277777194977 1 60408.954300070 2024-04-08T22:54:11.526041+00:00 19994330.277958016843 27870000.000047884881 262864330.278002202511 1 60408.954311704 2024-04-08T22:54:12.531205+00:00 19994330.277921997011 27869999.999993931502 262864330.277912229300 1 60408.954323280 2024-04-08T22:54:13.531362+00:00 19994330.278101738542 27870000.000011965632 262864330.278110027313 1 60408.954334829 2024-04-08T22:54:14.529216+00:00 19994330.277842469513 27869999.999998085201 262864330.277836859226 1 60408.954346335 2024-04-08T22:54:15.523306+00:00 19994330.277923479676 27869999.999975301325 262864330.277895092964 1 60408.954357882 2024-04-08T22:54:16.521006+00:00 19994330.277901995927 27869999.999950993806 262864330.277849316597 1 60408.954369501 2024-04-08T22:54:17.524899+00:00 19994330.278033453971 27869999.999970003963 262864330.277999788523 1 60408.954381243 2024-04-08T22:54:18.539374+00:00 19994330.278020735830 27870000.000004544854 262864330.278021574020 1 60408.954392681 2024-04-08T22:54:19.527637+00:00 19994330.278039459139 27869999.999972108752 262864330.278007864952 1 60408.954404207 2024-04-08T22:54:20.523499+00:00 19994330.278024785221 27869999.999988559633 262864330.278009653091 1 60408.954415791 2024-04-08T22:54:21.524320+00:00 19994330.278054334223 27870000.000036597252 262864330.278087228537 1 60408.954427353 2024-04-08T22:54:22.523332+00:00 19994330.277798086405 27870000.000019833446 262864330.277814239264 1 60408.954439042 2024-04-08T22:54:23.533210+00:00 19994330.277742352337 27870000.000019215047 262864330.277757883072 1 60408.954450472 2024-04-08T22:54:24.520821+00:00 19994330.277891121805 27869999.999969888479 262864330.277857333422 1 60408.954462047 2024-04-08T22:54:25.520891+00:00 19994330.278100613505 27870000.000002264977 262864330.278099179268 1 60408.954473673 2024-04-08T22:54:26.525327+00:00 19994330.278104618192 27870000.000015892088 262864330.278116822243 1 60408.954485223 2024-04-08T22:54:27.523241+00:00 19994330.278058335185 27869999.999958734959 262864330.278013348579 1 60408.954496797 2024-04-08T22:54:28.523250+00:00 19994330.278012398630 27870000.000009365380 262864330.278018057346 1 60408.954508547 2024-04-08T22:54:29.538462+00:00 19994330.277886569500 27869999.999973978847 262864330.277856856585 1 60408.954520003 2024-04-08T22:54:30.528263+00:00 19994330.278163261712 27870000.000032667071 262864330.278192222118 1 60408.954531501 2024-04-08T22:54:31.521672+00:00 19994330.278090909123 27870000.000027861446 262864330.278115093708 1 60408.954543107 2024-04-08T22:54:32.524454+00:00 19994330.277913972735 27870000.000015761703 262864330.277926027775 1 60408.954554686 2024-04-08T22:54:33.524916+00:00 19994330.277947548777 27870000.000014014542 262864330.277957856655 1 60408.954566257 2024-04-08T22:54:34.524573+00:00 19994330.278046481311 27869999.999978389591 262864330.278021186590 1 60408.954577778 2024-04-08T22:54:35.519968+00:00 19994330.278004959226 27869999.999999675900 262864330.278000950813 1 60408.954589363 2024-04-08T22:54:36.520942+00:00 19994330.277943059802 27870000.000030435622 262864330.277969777584 1 60408.954600941 2024-04-08T22:54:37.521305+00:00 19994330.277881652117 27870000.000002875924 262864330.277880817652 1 60408.954612540 2024-04-08T22:54:38.523480+00:00 19994330.278028726578 27869999.999996319413 262864330.278021335602 1 60408.954624255 2024-04-08T22:54:39.535648+00:00 19994330.277907587588 27869999.999990552664 262864330.277894437313 1 60408.954635654 2024-04-08T22:54:40.520498+00:00 19994330.277826271951 27870000.000042613596 262864330.277865201235 1 60408.954647251 2024-04-08T22:54:41.522544+00:00 19994330.277906153351 27870000.000003967434 262864330.277906417847 1 60408.954658831 2024-04-08T22:54:42.522976+00:00 19994330.277908124030 27869999.999993178993 262864330.277897596359 1 60408.954670383 2024-04-08T22:54:43.521079+00:00 19994330.277831170708 27870000.000052560121 262864330.277880042791 1 60408.954682052 2024-04-08T22:54:44.529286+00:00 19994330.278156321496 27869999.999993350357 262864330.278145968914 1 60408.954693536 2024-04-08T22:54:45.521505+00:00 19994330.277932897210 27870000.000039782375 262864330.277969002724 1 60408.954705130 2024-04-08T22:54:46.523215+00:00 19994330.277990370989 27869999.999978519976 262864330.277965188026 1 60408.954716706 2024-04-08T22:54:47.523376+00:00 19994330.277946688235 27870000.000010777265 262864330.277953773737 1 60408.954728261 2024-04-08T22:54:48.521705+00:00 19994330.278066925704 27869999.999990977347 262864330.278054207563 1 60408.954739824 2024-04-08T22:54:49.520816+00:00 19994330.277970310301 27869999.999970201403 262864330.277936816216 1 60408.954751420 2024-04-08T22:54:50.522708+00:00 19994330.277880996466 27869999.999969720840 262864330.277847021818 1 60408.954762974 2024-04-08T22:54:51.520942+00:00 19994330.278040334582 27869999.999931607395 262864330.277968227863 1 60408.954774552 2024-04-08T22:54:52.521331+00:00 19994330.277917277068 27870000.000026673079 262864330.277940243483 1 60408.954786132 2024-04-08T22:54:53.521821+00:00 19994330.277874797583 27870000.000002704561 262864330.277873814106 1 60408.954797702 2024-04-08T22:54:54.521491+00:00 19994330.277793392539 27869999.999984100461 262864330.277773797512 1 60408.954809302 2024-04-08T22:54:55.523739+00:00 19994330.278051193804 27869999.999998901039 262864330.278046399355 1 60408.954820851 2024-04-08T22:54:56.521517+00:00 19994330.277928907424 27869999.999986510724 262864330.277911722660 1 60408.954832434 2024-04-08T22:54:57.522272+00:00 19994330.278020020574 27869999.999996688217 262864330.278013020754 1 60408.954844073 2024-04-08T22:54:58.527930+00:00 19994330.277790017426 27869999.999936163425 262864330.277722477913 1 60408.954855571 2024-04-08T22:54:59.521350+00:00 19994330.277970038354 27869999.999978423119 262864330.277944773436 1 60408.954867176 2024-04-08T22:55:00.524028+00:00 19994330.278181560338 27870000.000020999461 262864330.278198868036 1 60408.954878720 2024-04-08T22:55:01.521425+00:00 19994330.277636349201 27869999.999970391393 262864330.277603030205 1 60408.954890339 2024-04-08T22:55:02.525251+00:00 19994330.278122860938 27870000.000031251460 262864330.278150439262 1 60408.954901936 2024-04-08T22:55:03.527207+00:00 19994330.277956463397 27870000.000003676862 262864330.277956426144 1 60408.954913550 2024-04-08T22:55:04.530683+00:00 19994330.278036478907 27870000.000025339425 262864330.278058111668 1 60408.954925105 2024-04-08T22:55:05.529063+00:00 19994330.278076637536 27870000.000034872442 262864330.278107821941 1 60408.954936680 2024-04-08T22:55:06.529188+00:00 19994330.278135117143 27869999.999977447093 262864330.278108865023 1 60408.954948339 2024-04-08T22:55:07.536511+00:00 19994330.277623519301 27870000.000010643154 262864330.277630448341 1 60408.954959850 2024-04-08T22:55:08.531055+00:00 19994330.277845464647 27869999.999987881631 262864330.277829647064 1 60408.954971404 2024-04-08T22:55:09.529304+00:00 19994330.278106469661 27869999.999977052212 262864330.278079837561 1 60408.954982936 2024-04-08T22:55:10.525706+00:00 19994330.277941372246 27869999.999982066453 262864330.277919739485 1 60408.954994518 2024-04-08T22:55:11.526385+00:00 19994330.277947288007 27869999.999986387789 262864330.277929961681 1 60408.955006074 2024-04-08T22:55:12.524793+00:00 19994330.277853135020 27870000.000017255545 262864330.277866691351 1 60408.955017739 2024-04-08T22:55:13.532693+00:00 19994330.278161924332 27869999.999976541847 262864330.278134763241 1 60408.955029258 2024-04-08T22:55:14.527848+00:00 19994330.277825199068 27869999.999993585050 262864330.277815103531 1 60408.955040769 2024-04-08T22:55:15.522406+00:00 19994330.277776852250 27870000.000023640692 262864330.277796804905 1 60408.955052343 2024-04-08T22:55:16.522410+00:00 19994330.277956485748 27870000.000021193177 262864330.277973979712 1 60408.955063946 2024-04-08T22:55:17.524891+00:00 19994330.278044641018 27869999.999977331609 262864330.278018265963 1 60408.955075525 2024-04-08T22:55:18.525365+00:00 19994330.278103668243 27870000.000006496906 262864330.278106480837 1 60408.955087075 2024-04-08T22:55:19.523279+00:00 19994330.278094690293 27870000.000005342066 262864330.278096318245 1 60408.955098632 2024-04-08T22:55:20.521773+00:00 19994330.277932509780 27869999.999983526766 262864330.277912318707 1 60408.955110233 2024-04-08T22:55:21.524154+00:00 19994330.278001628816 27869999.999947149307 262864330.277945101261 1 60408.955121775 2024-04-08T22:55:22.521381+00:00 19994330.277729030699 27869999.999985165894 262864330.277710497379 1 60408.955133457 2024-04-08T22:55:23.530641+00:00 19994330.278011940420 27869999.999998845160 262864330.278007090092 1 60408.955144953 2024-04-08T22:55:24.523922+00:00 19994330.278052583337 27870000.000038806349 262864330.278087675571 1 60408.955156570 2024-04-08T22:55:25.527699+00:00 19994330.278085224330 27870000.000055029988 262864330.278136551380 1 60408.955168146 2024-04-08T22:55:26.527787+00:00 19994330.277893871069 27869999.999994210899 262864330.277884393930 1 60408.955179709 2024-04-08T22:55:27.526887+00:00 19994330.277834635228 27870000.000012200326 262864330.277843117714 1 60408.955191280 2024-04-08T22:55:28.526552+00:00 19994330.278064563870 27869999.999991647899 262864330.278052508831 1 60408.955202852 2024-04-08T22:55:29.526397+00:00 19994330.277888577431 27870000.000067118555 262864330.277951985598 1 60408.955214350 2024-04-08T22:55:30.519896+00:00 19994330.277926340699 27870000.000005029142 262864330.277927696705 1 60408.955225940 2024-04-08T22:55:31.521246+00:00 19994330.278103198856 27869999.999900940806 262864330.278000444174 1 60408.955237510 2024-04-08T22:55:32.520825+00:00 19994330.278184980154 27869999.999973084778 262864330.278154373169 1 60408.955249083 2024-04-08T22:55:33.520815+00:00 19994330.277809891850 27869999.999991200864 262864330.277797400951 1 60408.955260662 2024-04-08T22:55:34.521223+00:00 19994330.278009980917 27870000.000018216670 262864330.278024494648 1 60408.955272228 2024-04-08T22:55:35.520441+00:00 19994330.278026979417 27870000.000033266842 262864330.278056532145 1 60408.955283790 2024-04-08T22:55:36.519469+00:00 19994330.277884084731 27869999.999974917620 262864330.277855306864 1 60408.955295426 2024-04-08T22:55:37.524803+00:00 19994330.277771674097 27870000.000045325607 262864330.277813315392 1 60408.955306947 2024-04-08T22:55:38.520207+00:00 19994330.278045307845 27870000.000057838857 262864330.278099447489 1 60408.955318528 2024-04-08T22:55:39.520824+00:00 19994330.277952939272 27869999.999985739589 262864330.277934998274 1 60408.955330126 2024-04-08T22:55:40.522926+00:00 19994330.278023254126 27869999.999979894608 262864330.277999430895 1 60408.955341723 2024-04-08T22:55:41.524861+00:00 19994330.277754157782 27869999.999966822565 262864330.277717292309 1 60408.955353259 2024-04-08T22:55:42.521544+00:00 19994330.277896169573 27869999.999985907227 262864330.277878373861 1 60408.955364832 2024-04-08T22:55:43.521498+00:00 19994330.277963314205 27869999.999978721142 262864330.277938336134 1 60408.955376425 2024-04-08T22:55:44.523132+00:00 19994330.277762256563 27869999.999971538782 262864330.277730107307 1 60408.955388136 2024-04-08T22:55:45.534966+00:00 19994330.278117705137 27870000.000036582351 262864330.278150618076 1 60408.955399652 2024-04-08T22:55:46.529887+00:00 19994330.278091788292 27869999.999994754791 262864330.278082847595 1 60408.955411139 2024-04-08T22:55:47.522442+00:00 19994330.277978904545 27870000.000021215528 262864330.277996420860 1 60408.955422944 2024-04-08T22:55:48.542375+00:00 19994330.278041418642 27869999.999986752868 262864330.278024494648 1 60408.955434326 2024-04-08T22:55:49.525728+00:00 19994330.278011746705 27870000.000027548522 262864330.278035581112 1 60408.955445911 2024-04-08T22:55:50.526673+00:00 19994330.278071600944 27870000.000027664006 262864330.278095573187 1 60408.955457523 2024-04-08T22:55:51.529949+00:00 19994330.277998875827 27869999.999985203147 262864330.277980387211 1 60408.955469125 2024-04-08T22:55:52.532388+00:00 19994330.277916505933 27870000.000014960766 262864330.277927756310 1 60408.955480786 2024-04-08T22:55:53.539905+00:00 19994330.277786757797 27869999.999999750406 262864330.277782827616 1 60408.955492324 2024-04-08T22:55:54.536807+00:00 19994330.277965750545 27869999.999992866069 262864330.277954936028 1 60408.955503841 2024-04-08T22:55:55.531852+00:00 19994330.277888480574 27869999.999996442348 262864330.277881234884 1 60408.955515366 2024-04-08T22:55:56.527634+00:00 19994330.277968749404 27870000.000031314790 262864330.277996361256 1 60408.955526900 2024-04-08T22:55:57.524102+00:00 19994330.278087802231 27870000.000001765788 262864330.278085857630 1 60408.955538545 2024-04-08T22:55:58.530259+00:00 19994330.277960557491 27869999.999968420714 262864330.277925282717 1 60408.955550080 2024-04-08T22:55:59.526943+00:00 19994330.277839239687 27870000.000002451241 262864330.277837991714 1 60408.955561625 2024-04-08T22:56:00.524431+00:00 19994330.278081603348 27870000.000015746802 262864330.278093636036 1 60408.955573591 2024-04-08T22:56:01.558258+00:00 19994330.277899693698 27870000.000028219074 262864330.277924209833 1 60408.955584806 2024-04-08T22:56:02.527217+00:00 19994330.277978595346 27869999.999983936548 262864330.277958840132 1 60408.955596341 2024-04-08T22:56:03.523872+00:00 19994330.277881566435 27869999.999946311116 262864330.277824163437 1 60408.955607964 2024-04-08T22:56:04.528082+00:00 19994330.278039243072 27869999.999944198877 262864330.277979761362 1 60408.955619507 2024-04-08T22:56:05.525427+00:00 19994330.277845725417 27870000.000019717962 262864330.277861773968 1 60408.955631118 2024-04-08T22:56:06.528588+00:00 19994330.278079278767 27870000.000006556511 262864330.278082132339 1 60408.955642722 2024-04-08T22:56:07.531184+00:00 19994330.278341226280 27869999.999963521957 262864330.278301060200 1 60408.955654269 2024-04-08T22:56:08.528842+00:00 19994330.277748066932 27870000.000049605966 262864330.277793973684 1 60408.955665764 2024-04-08T22:56:09.522019+00:00 19994330.278178643435 27870000.000012408942 262864330.278187334538 1 60408.955677385 2024-04-08T22:56:10.526015+00:00 19994330.277896866202 27869999.999993175268 262864330.277886331081 1 60408.955688950 2024-04-08T22:56:11.525263+00:00 19994330.277786243707 27870000.000003967434 262864330.277786523104 1 60408.955700518 2024-04-08T22:56:12.524766+00:00 19994330.277893323451 27869999.999993678182 262864330.277883321047 1 60408.955712121 2024-04-08T22:56:13.527261+00:00 19994330.278297182173 27869999.999980039895 262864330.278273522854 1 60408.955723729 2024-04-08T22:56:14.530218+00:00 19994330.277764853090 27869999.999979849905 262864330.277741014957 1 60408.955735191 2024-04-08T22:56:15.520496+00:00 19994330.277512922883 27869999.999992668629 262864330.277501881123 1 60408.955746778 2024-04-08T22:56:16.521624+00:00 19994330.278098262846 27869999.999969039112 262864330.278063595295 1 60408.955758373 2024-04-08T22:56:17.523433+00:00 19994330.278106037527 27870000.000017713755 262864330.278120040894 1 60408.955769948 2024-04-08T22:56:18.523486+00:00 19994330.277777358890 27869999.999984778464 262864330.277758419514 1 60408.955781527 2024-04-08T22:56:19.523919+00:00 19994330.278071790934 27869999.999987728894 262864330.278055816889 1 60408.955793119 2024-04-08T22:56:20.525449+00:00 19994330.277924146503 27870000.000022560358 262864330.277943015099 1 60408.955804677 2024-04-08T22:56:21.524054+00:00 19994330.278367727995 27869999.999989129603 262864330.278353154659 1 60408.955816278 2024-04-08T22:56:22.526445+00:00 19994330.277760788798 27870000.000014267862 262864330.277771353722 1 60408.955827835 2024-04-08T22:56:23.524894+00:00 19994330.278302829713 27869999.999987609684 262864330.278286725283 1 60408.955839382 2024-04-08T22:56:24.522565+00:00 19994330.277857247740 27870000.000036269426 262864330.277889817953 1 60408.955851000 2024-04-08T22:56:25.526392+00:00 19994330.277711212635 27869999.999971013516 262864330.277678519487 1 60408.955862620 2024-04-08T22:56:26.530390+00:00 19994330.277945585549 27869999.999983962625 262864330.277925848961 1 60408.955874084 2024-04-08T22:56:27.520811+00:00 19994330.277882520109 27870000.000032868236 262864330.277911692858 1 60408.955885694 2024-04-08T22:56:28.523943+00:00 19994330.277952466160 27869999.999979496002 262864330.277928262949 1 60408.955897304 2024-04-08T22:56:29.527088+00:00 19994330.277982097119 27870000.000003818423 262864330.277982205153 1 60408.955908800 2024-04-08T22:56:30.520309+00:00 19994330.278117265552 27870000.000009611249 262864330.278123170137 1 60408.955920426 2024-04-08T22:56:31.524798+00:00 19994330.277936123312 27870000.000056885183 262864330.277989327908 1 60408.955932005 2024-04-08T22:56:32.525233+00:00 19994330.277771633118 27870000.000007715076 262864330.277775645256 1 60408.955943559 2024-04-08T22:56:33.523525+00:00 19994330.278019342571 27870000.000041652471 262864330.278057307005 1 60408.955955225 2024-04-08T22:56:34.531447+00:00 19994330.277907256037 27870000.000005777925 262864330.277909338474 1 60408.955966746 2024-04-08T22:56:35.526904+00:00 19994330.277923218906 27869999.999979760498 262864330.277899295092 1 60408.955978253 2024-04-08T22:56:36.521100+00:00 19994330.277993176132 27869999.999997019768 262864330.277986496687 1 60408.955990095 2024-04-08T22:56:37.544162+00:00 19994330.277960374951 27870000.000014659017 262864330.277971327305 1 60408.956001435 2024-04-08T22:56:38.524041+00:00 19994330.277992159128 27870000.000004515052 262864330.277992993593 1 60408.956013008 2024-04-08T22:56:39.523876+00:00 19994330.277989353985 27869999.999997153878 262864330.277982801199 1 60408.956024573 2024-04-08T22:56:40.523097+00:00 19994330.278053138405 27869999.999976996332 262864330.278026431799 1 60408.956036134 2024-04-08T22:56:41.521947+00:00 19994330.277719542384 27870000.000041995198 262864330.277757823467 1 60408.956047698 2024-04-08T22:56:42.521137+00:00 19994330.278173081577 27870000.000001881272 262864330.278171271086 1 60408.956059271 2024-04-08T22:56:43.521010+00:00 19994330.277928795666 27870000.000039134175 262864330.277964234352 1 60408.956070834 2024-04-08T22:56:44.520089+00:00 19994330.277916803956 27869999.999997083098 262864330.277910172939 1 60408.956082435 2024-04-08T22:56:45.522385+00:00 19994330.277905743569 27869999.999964844435 262864330.277866870165 1 60408.956093992 2024-04-08T22:56:46.520911+00:00 19994330.277972619981 27870000.000016946346 262864330.277985870838 1 60408.956105771 2024-04-08T22:56:47.538641+00:00 19994330.278013113886 27869999.999942105263 262864330.277951508760 1 60408.956117318 2024-04-08T22:56:48.536233+00:00 19994330.278029464185 27869999.999982200563 262864330.278007984161 1 60408.956128878 2024-04-08T22:56:49.535026+00:00 19994330.277922362089 27870000.000016089529 262864330.277934759855 1 60408.956140375 2024-04-08T22:56:50.528417+00:00 19994330.278108429164 27869999.999998334795 262864330.278103053570 1 60408.956151938 2024-04-08T22:56:51.527463+00:00 19994330.277988318354 27870000.000026758760 262864330.278011381626 1 60408.956163507 2024-04-08T22:56:52.527034+00:00 19994330.277774970978 27870000.000022813678 262864330.277794092894 1 60408.956175105 2024-04-08T22:56:53.529099+00:00 19994330.277892589569 27870000.000004433095 262864330.277893334627 1 60408.956186669 2024-04-08T22:56:54.528199+00:00 19994330.278024174273 27870000.000004343688 262864330.278024822474 1 60408.956198180 2024-04-08T22:56:55.522734+00:00 19994330.277883093804 27869999.999979168177 262864330.277858555317 1 60408.956209851 2024-04-08T22:56:56.531165+00:00 19994330.278040889651 27870000.000013582408 262864330.278050780296 1 60408.956221355 2024-04-08T22:56:57.525087+00:00 19994330.277947984636 27870000.000018384308 262864330.277962684631 1 60408.956232938 2024-04-08T22:56:58.525827+00:00 19994330.278066664934 27869999.999996554106 262864330.278059512377 1 60408.956244655 2024-04-08T22:56:59.538188+00:00 19994330.277891326696 27869999.999981105328 262864330.277868747711 1 60408.956256112 2024-04-08T22:57:00.528071+00:00 19994330.277841623873 27869999.999975726008 262864330.277813673019 1 60408.956267656 2024-04-08T22:57:01.525482+00:00 19994330.278009846807 27869999.999986615032 262864330.277992784977 1 60408.956279173 2024-04-08T22:57:02.520606+00:00 19994330.278185680509 27870000.000054772943 262864330.278236746788 1 60408.956290840 2024-04-08T22:57:03.528554+00:00 19994330.277821090072 27870000.000063948333 262864330.277881354094 1 60408.956302324 2024-04-08T22:57:04.520829+00:00 19994330.277821250260 27870000.000005327165 262864330.277822881937 1 60408.956313924 2024-04-08T22:57:05.523066+00:00 19994330.278027057648 27870000.000014759600 262864330.278038114309 1 60408.956325498 2024-04-08T22:57:06.523043+00:00 19994330.278138987720 27869999.999983839691 262864330.278119146824 1 60408.956337114 2024-04-08T22:57:07.526636+00:00 19994330.278066042811 27870000.000048238784 262864330.278110593557 1 60408.956348636 2024-04-08T22:57:08.522137+00:00 19994330.277890533209 27869999.999975729734 262864330.277862578630 1 60408.956360261 2024-04-08T22:57:09.526577+00:00 19994330.277852989733 27869999.999989263713 262864330.277838557959 1 60408.956371779 2024-04-08T22:57:10.521685+00:00 19994330.277985319495 27869999.999952927232 262864330.277934551239 1 60408.956383380 2024-04-08T22:57:11.524005+00:00 19994330.278064124286 27870000.000012431294 262864330.278072863817 1 60408.956394958 2024-04-08T22:57:12.524366+00:00 19994330.277993768454 27870000.000011578202 262864330.278001636267 1 60408.956406503 2024-04-08T22:57:13.521883+00:00 19994330.278033014387 27870000.000021733344 262864330.278051048517 1 60408.956418077 2024-04-08T22:57:14.521900+00:00 19994330.277959089726 27869999.999992586672 262864330.277947962284 1 60408.956429644 2024-04-08T22:57:15.521268+00:00 19994330.277904700488 27870000.000002134591 262864330.277903139591 1 60408.956441266 2024-04-08T22:57:16.525363+00:00 19994330.278233926743 27869999.999982506037 262864330.278212726116 1 60408.956452850 2024-04-08T22:57:17.526243+00:00 19994330.277800187469 27870000.000023651868 262864330.277820169926 1 60408.956464392 2024-04-08T22:57:18.523498+00:00 19994330.278036419302 27870000.000018931925 262864330.278051644564 1 60408.956475923 2024-04-08T22:57:19.519733+00:00 19994330.277918141335 27869999.999995648861 262864330.277910083532 1 60408.956487536 2024-04-08T22:57:20.523151+00:00 19994330.278155498207 27870000.000022165477 262864330.278173983097 1 60408.956499076 2024-04-08T22:57:21.520107+00:00 19994330.278076089919 27869999.999942485243 262864330.278014868498 1 60408.956510641 2024-04-08T22:57:22.519360+00:00 19994330.277980830520 27869999.999970756471 262864330.277947902679 1 60408.956522222 2024-04-08T22:57:23.520007+00:00 19994330.277861457318 27869999.999994352460 262864330.277852088213 1 60408.956533842 2024-04-08T22:57:24.523910+00:00 19994330.278158061206 27870000.000037673861 262864330.278192043304 1 60408.956545382 2024-04-08T22:57:25.521012+00:00 19994330.277801822871 27870000.000040180981 262864330.277838289738 1 60408.956557046 2024-04-08T22:57:26.528752+00:00 19994330.277955081314 27870000.000006169081 262864330.277957558632 1 60408.956568652 2024-04-08T22:57:27.531561+00:00 19994330.277950655669 27870000.000018686056 262864330.277965635061 1 60408.956580338 2024-04-08T22:57:28.541181+00:00 19994330.278070122004 27869999.999922696501 262864330.277989119291 1 60408.956591755 2024-04-08T22:57:29.527665+00:00 19994330.278042666614 27870000.000017266721 262864330.278056234121 1 60408.956603395 2024-04-08T22:57:30.533326+00:00 19994330.277836840600 27869999.999980192631 262864330.277813315392 1 60408.956614953 2024-04-08T22:57:31.531995+00:00 19994330.277843777090 27869999.999991316348 262864330.277831405401 1 60408.956626654 2024-04-08T22:57:32.542873+00:00 19994330.277856010944 27870000.000034749508 262864330.277887076139 1 60408.956638079 2024-04-08T22:57:33.529994+00:00 19994330.278136339039 27869999.999957121909 262864330.278089761734 1 60408.956649575 2024-04-08T22:57:34.523310+00:00 19994330.277708332986 27870000.000023305416 262864330.277727931738 1 60408.956661155 2024-04-08T22:57:35.523801+00:00 19994330.277812361717 27870000.000020463020 262864330.277829140425 1 60408.956672797 2024-04-08T22:57:36.529685+00:00 19994330.277859926224 27870000.000004559755 262864330.277860790491 1 60408.956684302 2024-04-08T22:57:37.523661+00:00 19994330.278011091053 27870000.000045228750 262864330.278052628040 1 60408.956695888 2024-04-08T22:57:38.524694+00:00 19994330.278104174882 27870000.000005070120 262864330.278105556965 1 60408.956707476 2024-04-08T22:57:39.525922+00:00 19994330.277754943818 27869999.999982561916 262864330.277733802795 1 60408.956719134 2024-04-08T22:57:40.533182+00:00 19994330.278068844229 27869999.999983947724 262864330.278049081564 1 60408.956730640 2024-04-08T22:57:41.527277+00:00 19994330.277986850590 27870000.000000748783 262864330.277983903885 1 60408.956742214 2024-04-08T22:57:42.527267+00:00 19994330.278174091130 27869999.999989837408 262864330.278160244226 1 60408.956753903 2024-04-08T22:57:43.537179+00:00 19994330.277754127979 27870000.000013507903 262864330.277763932943 1 60408.956765392 2024-04-08T22:57:44.529897+00:00 19994330.277990840375 27869999.999964389950 262864330.277951538563 1 60408.956776989 2024-04-08T22:57:45.531839+00:00 19994330.278148591518 27870000.000043608248 262864330.278188496828 1 60408.956788545 2024-04-08T22:57:46.530343+00:00 19994330.277767494321 27870000.000037785619 262864330.277801573277 1 60408.956800182 2024-04-08T22:57:47.535767+00:00 19994330.278009768575 27870000.000070337206 262864330.278076410294 1 60408.956811633 2024-04-08T22:57:48.525090+00:00 19994330.277911134064 27869999.999997287989 262864330.277904719114 1 60408.956823176 2024-04-08T22:57:49.522362+00:00 19994330.278101138771 27870000.000024545938 262864330.278122007847 1 60408.956834816 2024-04-08T22:57:50.528112+00:00 19994330.277907632291 27869999.999961916357 262864330.277865856886 1 60408.956846295 2024-04-08T22:57:51.519890+00:00 19994330.277861814946 27869999.999965820462 262864330.277823925018 1 60408.956857989 2024-04-08T22:57:52.530244+00:00 19994330.278029277921 27869999.999949526042 262864330.277975082397 1 60408.956869518 2024-04-08T22:57:53.526395+00:00 19994330.278132904321 27870000.000022195280 262864330.278151422739 1 60408.956881117 2024-04-08T22:57:54.528519+00:00 19994330.277873083949 27870000.000009980053 262864330.277879357338 1 60408.956892709 2024-04-08T22:57:55.530040+00:00 19994330.278046585619 27870000.000022463500 262864330.278065353632 1 60408.956904303 2024-04-08T22:57:56.531796+00:00 19994330.278005190194 27870000.000004764646 262864330.278006255627 1 60408.956915823 2024-04-08T22:57:57.527129+00:00 19994330.277961544693 27870000.000019770116 262864330.277977615595 1 60408.956927495 2024-04-08T22:57:58.535527+00:00 19994330.277998529375 27870000.000019177794 262864330.278014034033 1 60408.956939027 2024-04-08T22:57:59.531911+00:00 19994330.277908165008 27870000.000059854239 262864330.277964323759 1 60408.956950780 2024-04-08T22:58:00.547392+00:00 19994330.277997322381 27870000.000018827617 262864330.278012454510 1 60408.956962452 2024-04-08T22:58:01.555887+00:00 19994330.277962252498 27869999.999991957098 262864330.277950525284 1 60408.956973703 2024-04-08T22:58:02.527929+00:00 19994330.277801841497 27870000.000009261072 262864330.277807414532 1 60408.956985264 2024-04-08T22:58:03.526763+00:00 19994330.277996759862 27870000.000007808208 262864330.278000861406 1 60408.956996843 2024-04-08T22:58:04.527259+00:00 19994330.277744092047 27869999.999969784170 262864330.277710169554 1 60408.957008380 2024-04-08T22:58:05.524057+00:00 19994330.278114717454 27869999.999982725829 262864330.278093725443 1 60408.957019935 2024-04-08T22:58:06.522377+00:00 19994330.277968741953 27869999.999981202185 262864330.277946233749 1 60408.957031586 2024-04-08T22:58:07.529067+00:00 19994330.278064373881 27869999.999978758395 262864330.278039425611 1 60408.957043133 2024-04-08T22:58:08.526718+00:00 19994330.277860224247 27870000.000004190952 262864330.277860730886 1 60408.957054688 2024-04-08T22:58:09.525015+00:00 19994330.278088688850 27870000.000036600977 262864330.278121590614 1 60408.957066256 2024-04-08T22:58:10.524473+00:00 19994330.277842316777 27869999.999982535839 262864330.277821153402 1 60408.957077805 2024-04-08T22:58:11.522366+00:00 19994330.277866814286 27870000.000027164817 262864330.277890294790 1 60408.957089414 2024-04-08T22:58:12.525409+00:00 19994330.277871910483 27869999.999978713691 262864330.277846932411 1 60408.957101021 2024-04-08T22:58:13.528258+00:00 19994330.278078105301 27870000.000008337200 262864330.278082758188 1 60408.957112514 2024-04-08T22:58:14.521256+00:00 19994330.278171047568 27869999.999977402389 262864330.278144776821 1 60408.957124101 2024-04-08T22:58:15.522303+00:00 19994330.277634512633 27869999.999978538603 262864330.277609348297 1 60408.957135640 2024-04-08T22:58:16.519309+00:00 19994330.277974814177 27870000.000000033528 262864330.277971148491 1 60408.957147228 2024-04-08T22:58:17.520507+00:00 19994330.278066396713 27870000.000001065433 262864330.278063774109 1 60408.957158827 2024-04-08T22:58:18.522656+00:00 19994330.278088565916 27870000.000011622906 262864330.278096497059 1 60408.957170485 2024-04-08T22:58:19.529885+00:00 19994330.277937561274 27869999.999999344349 262864330.277933210135 1 60408.957181993 2024-04-08T22:58:20.524171+00:00 19994330.277831252664 27870000.000019792467 262864330.277847349644 1 60408.957193543 2024-04-08T22:58:21.522094+00:00 19994330.278076335788 27870000.000023614615 262864330.278096258640 1 60408.957205156 2024-04-08T22:58:22.525447+00:00 19994330.278056740761 27870000.000011917204 262864330.278064966202 1 60408.957216659 2024-04-08T22:58:23.519307+00:00 19994330.277931205928 27869999.999970816076 262864330.277898341417 1 60408.957228243 2024-04-08T22:58:24.520243+00:00 19994330.278016243130 27870000.000019434839 262864330.278031975031 1 60408.957239832 2024-04-08T22:58:25.521452+00:00 19994330.277962006629 27870000.000004209578 262864330.277962505817 1 60408.957251399 2024-04-08T22:58:26.520866+00:00 19994330.277767155319 27869999.999954544008 262864330.277718007565 1 60408.957263015 2024-04-08T22:58:27.524460+00:00 19994330.278023123741 27869999.999958399683 262864330.277977824211 1 60408.957274554 2024-04-08T22:58:28.521487+00:00 19994330.277950275689 27870000.000025197864 262864330.277971804142 1 60408.957286122 2024-04-08T22:58:29.520909+00:00 19994330.277959465981 27869999.999950271100 262864330.277906030416 1 60408.957297671 2024-04-08T22:58:30.518788+00:00 19994330.277750734240 27870000.000017993152 262864330.277765035629 1 60408.957309298 2024-04-08T22:58:31.523321+00:00 19994330.278073441237 27870000.000075995922 262864330.278145730495 1 60408.957320855 2024-04-08T22:58:32.521893+00:00 19994330.278047621250 27869999.999962165952 262864330.278006076813 1 60408.957332412 2024-04-08T22:58:33.520398+00:00 19994330.277952138335 27869999.999992340803 262864330.277940779924 1 60408.957344058 2024-04-08T22:58:34.526558+00:00 19994330.277958430350 27869999.999991111457 262864330.277945846319 1 60408.957355566 2024-04-08T22:58:35.520905+00:00 19994330.277986824512 27869999.999985903502 262864330.277969032526 1 60408.957367174 2024-04-08T22:58:36.523841+00:00 19994330.278085917234 27869999.999970749021 262864330.278052955866 1 60408.957378752 2024-04-08T22:58:37.524147+00:00 19994330.277858927846 27869999.999987050891 262864330.277842283249 1 60408.957390357 2024-04-08T22:58:38.526833+00:00 19994330.278125230223 27869999.999992478639 262864330.278114020824 1 60408.957401996 2024-04-08T22:58:39.532470+00:00 19994330.278068348765 27869999.999990511686 262864330.278055191040 1 60408.957413460 2024-04-08T22:58:40.522942+00:00 19994330.278008282185 27870000.000050764531 262864330.278055340052 1 60408.957425037 2024-04-08T22:58:41.523194+00:00 19994330.277949310839 27869999.999992154539 262864330.277937769890 1 60408.957436639 2024-04-08T22:58:42.525625+00:00 19994330.277923494577 27870000.000026293099 262864330.277946084738 1 60408.957448168 2024-04-08T22:58:43.521682+00:00 19994330.277955275029 27870000.000012598932 262864330.277964174747 1 60408.957459769 2024-04-08T22:58:44.524079+00:00 19994330.277876317501 27869999.999988250434 262864330.277860879898 1 60408.957471296 2024-04-08T22:58:45.519955+00:00 19994330.278111025691 27869999.999954875559 262864330.278062224388 1 60408.957483032 2024-04-08T22:58:46.533957+00:00 19994330.277776762843 27869999.999995823950 262864330.277768909931 1 60408.957494633 2024-04-08T22:58:47.536293+00:00 19994330.278006114066 27870000.000017162412 262864330.278019577265 1 60408.957506155 2024-04-08T22:58:48.531758+00:00 19994330.278010644019 27869999.999992258847 262864330.277999192476 1 60408.957517718 2024-04-08T22:58:49.530813+00:00 19994330.277951024473 27869999.999949485064 262864330.277896821499 1 60408.957529316 2024-04-08T22:58:50.532864+00:00 19994330.277741208673 27870000.000008154660 262864330.277745664120 1 60408.957540845 2024-04-08T22:58:51.529075+00:00 19994330.278017364442 27870000.000006057322 262864330.278019726276 1 60408.957552365 2024-04-08T22:58:52.524385+00:00 19994330.277882002294 27869999.999965112656 262864330.277843415737 1 60408.957563940 2024-04-08T22:58:53.524451+00:00 19994330.277997929603 27869999.999962769449 262864330.277957022190 1 60408.957575481 2024-04-08T22:58:54.521547+00:00 19994330.277782015502 27870000.000010382384 262864330.277788698673 1 60408.957587320 2024-04-08T22:58:55.544442+00:00 19994330.278009839356 27870000.000020876527 262864330.278026998043 1 60408.957598777 2024-04-08T22:58:56.534351+00:00 19994330.278108134866 27869999.999995958060 262864330.278100371361 1 60408.957610342 2024-04-08T22:58:57.533535+00:00 19994330.277962718159 27869999.999977327883 262864330.277936339378 1 60408.957621948 2024-04-08T22:58:58.536305+00:00 19994330.277872931212 27869999.999985769391 262864330.277854979038 1 60408.957633543 2024-04-08T22:58:59.538096+00:00 19994330.278007455170 27869999.999992303550 262864330.277996063232 1 60408.957644965 2024-04-08T22:59:00.524931+00:00 19994330.277819760144 27869999.999933153391 262864330.277749210596 1 60408.957656673 2024-04-08T22:59:01.536552+00:00 19994330.278008010238 27869999.999957598746 262864330.277961909771 1 60408.957668077 2024-04-08T22:59:02.521850+00:00 19994330.277916874737 27870000.000022530556 262864330.277935713530 1 60408.957679648 2024-04-08T22:59:03.521607+00:00 19994330.278190508485 27869999.999979820102 262864330.278166651726 1 60408.957691219 2024-04-08T22:59:04.521280+00:00 19994330.277885295451 27870000.000015635043 262864330.277897238731 1 60408.957702790 2024-04-08T22:59:05.521044+00:00 19994330.278055801988 27870000.000014051795 262864330.278066158295 1 60408.957714399 2024-04-08T22:59:06.524076+00:00 19994330.277971211821 27869999.999989610165 262864330.277957111597 1 60408.957725939 2024-04-08T22:59:07.521119+00:00 19994330.278103567660 27869999.999993309379 262864330.278093189001 1 60408.957737527 2024-04-08T22:59:08.522360+00:00 19994330.277976356447 27870000.000010717660 262864330.277983397245 1 60408.957749114 2024-04-08T22:59:09.523430+00:00 19994330.278033174574 27869999.999979455024 262864330.278008937836 1 60408.957760674 2024-04-08T22:59:10.522208+00:00 19994330.277943816036 27869999.999985072762 262864330.277925193310 1 60408.957772294 2024-04-08T22:59:11.526201+00:00 19994330.277847379446 27869999.999998934567 262864330.277842611074 1 60408.957783823 2024-04-08T22:59:12.522354+00:00 19994330.278072867543 27870000.000019118190 262864330.278088301420 1 60408.957795381 2024-04-08T22:59:13.520916+00:00 19994330.278081502765 27870000.000016976148 262864330.278094798326 1 60408.957806985 2024-04-08T22:59:14.523471+00:00 19994330.278076495975 27870000.000025391579 262864330.278098195791 1 60408.957818727 2024-04-08T22:59:15.538022+00:00 19994330.278141282499 27870000.000064015388 262864330.278201609850 1 60408.957830332 2024-04-08T22:59:16.540712+00:00 19994330.277862299234 27869999.999985173345 262864330.277843773365 1 60408.957841693 2024-04-08T22:59:17.522324+00:00 19994330.277757376432 27869999.999968517572 262864330.277722209692 1 60408.957853316 2024-04-08T22:59:18.526516+00:00 19994330.278165351599 27869999.999981358647 262864330.278142988682 1 60408.957864863 2024-04-08T22:59:19.524147+00:00 19994330.278018452227 27869999.999976176769 262864330.277990937233 1 60408.957876574 2024-04-08T22:59:20.536006+00:00 19994330.277909707278 27870000.000040255487 262864330.277946263552 1 60408.957888029 2024-04-08T22:59:21.525652+00:00 19994330.277956042439 27869999.999999728054 262864330.277952075005 1 60408.957899633 2024-04-08T22:59:22.528330+00:00 19994330.278135608882 27869999.999980602413 262864330.278112500906 1 60408.957911219 2024-04-08T22:59:23.529358+00:00 19994330.277857296169 27870000.000044096261 262864330.277897715569 1 60408.957922689 2024-04-08T22:59:24.520355+00:00 19994330.277912810445 27869999.999996908009 262864330.277906000614 1 60408.957934438 2024-04-08T22:59:25.535485+00:00 19994330.277857851237 27870000.000007871538 262864330.277862012386 1 60408.957945874 2024-04-08T22:59:26.523534+00:00 19994330.277999773622 27870000.000016979873 262864330.278013050556 1 60408.957957587 2024-04-08T22:59:27.535485+00:00 19994330.278126481920 27870000.000054229051 262864330.278177022934 1 60408.957969185 2024-04-08T22:59:28.537560+00:00 19994330.277994222939 27869999.999984275550 262864330.277974784374 1 60408.957980598 2024-04-08T22:59:29.523650+00:00 19994330.278007660061 27869999.999993816018 262864330.277997761965 1 60408.957992358 2024-04-08T22:59:30.539717+00:00 19994330.277810849249 27870000.000027522445 262864330.277834683657 1 60408.958003826 2024-04-08T22:59:31.530584+00:00 19994330.278084222227 27869999.999987222254 262864330.278067737818 1 60408.958015400 2024-04-08T22:59:32.530540+00:00 19994330.277926396579 27869999.999981522560 262864330.277904212475 1 60408.958026955 2024-04-08T22:59:33.528959+00:00 19994330.277971018106 27869999.999996934086 262864330.277964264154 1 60408.958038614 2024-04-08T22:59:34.536220+00:00 19994330.278050445020 27870000.000055655837 262864330.278102427721 1 60408.958050214 2024-04-08T22:59:35.538476+00:00 19994330.277937676758 27870000.000011879951 262864330.277945876122 1 60408.958061743 2024-04-08T22:59:36.534598+00:00 19994330.277981687337 27869999.999977141619 262864330.277955144644 1 60408.958073209 2024-04-08T22:59:37.525226+00:00 19994330.277996420860 27870000.000045258552 262864330.278037995100 1 60408.958084845 2024-04-08T22:59:38.530629+00:00 19994330.278077241033 27870000.000065352768 262864330.278138905764 1 60408.958096402 2024-04-08T22:59:39.529165+00:00 19994330.277983915061 27869999.999953884631 262864330.277934104204 1 60408.958108003 2024-04-08T22:59:40.531486+00:00 19994330.277869384736 27870000.000051509589 262864330.277917176485 1 60408.958119598 2024-04-08T22:59:41.533287+00:00 19994330.278086446226 27869999.999933432788 262864330.278016179800 1 60408.958131120 2024-04-08T22:59:42.528788+00:00 19994330.277861416340 27870000.000021189451 262864330.277878910303 1 60408.958142659 2024-04-08T22:59:43.525703+00:00 19994330.278123140335 27870000.000011671335 262864330.278131127357 1 60408.958154297 2024-04-08T22:59:44.531273+00:00 19994330.278008002788 27869999.999986264855 262864330.277990579605 1 60408.958165843 2024-04-08T22:59:45.528833+00:00 19994330.277911730111 27870000.000021062791 262864330.277929097414 1 60408.958177376 2024-04-08T22:59:46.525242+00:00 19994330.278084855527 27870000.000054940581 262864330.278136104345 1 60408.958189042 2024-04-08T22:59:47.533220+00:00 19994330.277950968593 27869999.999978762120 262864330.277926027775 1 60408.958200554 2024-04-08T22:59:48.527848+00:00 19994330.278047289699 27870000.000015016645 262864330.278058618307 1 60408.958212197 2024-04-08T22:59:49.533834+00:00 19994330.277859389782 27870000.000001117587 262864330.277856826782 1 60408.958223734 2024-04-08T22:59:50.530575+00:00 19994330.277795948088 27870000.000039577484 262864330.277831822634 1 60408.958235309 2024-04-08T22:59:51.530672+00:00 19994330.278074387461 27869999.999978169799 262864330.278048872948 1 60408.958246831 2024-04-08T22:59:52.526174+00:00 19994330.277991086245 27870000.000013075769 262864330.278000473976 1 60408.958258413 2024-04-08T22:59:53.526872+00:00 19994330.278116837144 27869999.999995298684 262864330.278108417988 1 60408.958270000 2024-04-08T22:59:54.528010+00:00 19994330.277889907360 27869999.999983534217 262864330.277869760990 1 60408.958281493 2024-04-08T22:59:55.521008+00:00 19994330.278006784618 27869999.999978210777 262864330.277981311083 1 60408.958293153 2024-04-08T22:59:56.528411+00:00 19994330.278070867062 27870000.000006355345 262864330.278073519468 1 60408.958304932 2024-04-08T22:59:57.546135+00:00 19994330.277825325727 27869999.999986425042 262864330.277808040380 1 60408.958316243 2024-04-08T22:59:58.523364+00:00 19994330.277876686305 27870000.000013716519 262864330.277886688709 1 60408.958327877 2024-04-08T22:59:59.528613+00:00 19994330.277972053736 27869999.999989625067 262864330.277957975864 1 60408.958339384 2024-04-08T23:00:00.522744+00:00 19994330.277850925922 27870000.000036768615 262864330.277884006500 1 60408.958351345 2024-04-08T23:00:01.556206+00:00 19994330.278007760644 27869999.999948594719 262864330.277952671051 1 60408.958362724 2024-04-08T23:00:02.539380+00:00 19994330.278148468584 27869999.999993242323 262864330.278138011694 1 60408.958374216 2024-04-08T23:00:03.532266+00:00 19994330.277885660529 27869999.999974306673 262864330.277856290340 1 60408.958385812 2024-04-08T23:00:04.534138+00:00 19994330.278079964221 27870000.000000368804 262864330.278076618910 1 60408.958397378 2024-04-08T23:00:05.533474+00:00 19994330.277913995087 27870000.000006716698 262864330.277916997671 1 60408.958408854 2024-04-08T23:00:06.524998+00:00 19994330.277977421880 27869999.999989125878 262864330.277962863445 1 60408.958420480 2024-04-08T23:00:07.529435+00:00 19994330.278069660068 27870000.000020682812 262864330.278086662292 1 60408.958432061 2024-04-08T23:00:08.530054+00:00 19994330.278012495488 27870000.000025458634 262864330.278034240007 1 60408.958443585 2024-04-08T23:00:09.525714+00:00 19994330.278128758073 27869999.999997351319 262864330.278122425079 1 60408.958455257 2024-04-08T23:00:10.534237+00:00 19994330.277999728918 27870000.000022917986 262864330.278018951416 1 60408.958466757 2024-04-08T23:00:11.527806+00:00 19994330.277939137071 27869999.999995023012 262864330.277930468321 1 60408.958478332 2024-04-08T23:00:12.527880+00:00 19994330.278217505664 27869999.999987345189 262864330.278201133013 1 60408.958489928 2024-04-08T23:00:13.529793+00:00 19994330.277803674340 27869999.999988164753 262864330.277788162231 1 60408.958501470 2024-04-08T23:00:14.527041+00:00 19994330.278091680259 27869999.999983936548 262864330.278071910143 1 60408.958513035 2024-04-08T23:00:15.526233+00:00 19994330.277911230922 27869999.999976329505 262864330.277883887291 1 60408.958524576 2024-04-08T23:00:16.523376+00:00 19994330.277626000345 27869999.999971456826 262864330.277593761683 1 60408.958536202 2024-04-08T23:00:17.527847+00:00 19994330.277860313654 27870000.000017244369 262864330.277873873711 1 60408.958547734 2024-04-08T23:00:18.524208+00:00 19994330.278123360127 27869999.999997641891 262864330.278117299080 1 60408.958559298 2024-04-08T23:00:19.523348+00:00 19994330.277932461351 27870000.000004120171 262864330.277932882309 1 60408.958570860 2024-04-08T23:00:20.522280+00:00 19994330.277798209339 27870000.000048197806 262864330.277842700481 1 60408.958582461 2024-04-08T23:00:21.524600+00:00 19994330.278141491115 27869999.999972369522 262864330.278110176325 1 60408.958594069 2024-04-08T23:00:22.527598+00:00 19994330.277854193002 27869999.999988950789 262864330.277839452028 1 60408.958605629 2024-04-08T23:00:23.526325+00:00 19994330.278030775487 27869999.999958213419 262864330.277985304594 1 60408.958617154 2024-04-08T23:00:24.522082+00:00 19994330.277994934469 27869999.999954190105 262864330.277945429087 1 60408.958628817 2024-04-08T23:00:25.529794+00:00 19994330.277952387929 27869999.999993100762 262864330.277941763401 1 60408.958640295 2024-04-08T23:00:26.521477+00:00 19994330.278023727238 27869999.999992705882 262864330.278012722731 1 60408.958651945 2024-04-08T23:00:27.528066+00:00 19994330.278090391308 27869999.999966286123 262864330.278052985668 1 60408.958663457 2024-04-08T23:00:28.522710+00:00 19994330.277931075543 27870000.000014495105 262864330.277941852808 1 60408.958675053 2024-04-08T23:00:29.524574+00:00 19994330.277814157307 27869999.999981246889 262864330.277791708708 1 60408.958686637 2024-04-08T23:00:30.525440+00:00 19994330.277977563441 27870000.000021129847 262864330.277994990349 1 60408.958698222 2024-04-08T23:00:31.526439+00:00 19994330.277935050428 27870000.000004924834 262864330.277936279774 1 60408.958709837 2024-04-08T23:00:32.529918+00:00 19994330.278006851673 27870000.000025231391 262864330.278028398752 1 60408.958721403 2024-04-08T23:00:33.529199+00:00 19994330.278247751296 27870000.000014849007 262864330.278258889914 1 60408.958732912 2024-04-08T23:00:34.523590+00:00 19994330.277946408838 27870000.000006109476 262864330.277948826551 1 60408.958744467 2024-04-08T23:00:35.521919+00:00 19994330.278016284108 27869999.999979916960 262864330.277992486954 1 60408.958756088 2024-04-08T23:00:36.526004+00:00 19994330.277779571712 27869999.999991014600 262864330.277766883373 1 60408.958767615 2024-04-08T23:00:37.521926+00:00 19994330.278097625822 27870000.000011578202 262864330.278105497360 1 60408.958779331 2024-04-08T23:00:38.534191+00:00 19994330.277991537005 27869999.999943830073 262864330.277931660414 1 60408.958790773 2024-04-08T23:00:39.522786+00:00 19994330.278038427234 27870000.000025298446 262864330.278060019016 1 60408.958802361 2024-04-08T23:00:40.523965+00:00 19994330.278086457402 27870000.000007744879 262864330.278090506792 1 60408.958813953 2024-04-08T23:00:41.525523+00:00 19994330.277930390090 27870000.000006139278 262864330.277932822704 1 60408.958825483 2024-04-08T23:00:42.521743+00:00 19994330.278165698051 27870000.000038258731 262864330.278200268745 1 60408.958837041 2024-04-08T23:00:43.520357+00:00 19994330.278000503778 27870000.000031560659 262864330.278028368950 1 60408.958848661 2024-04-08T23:00:44.524301+00:00 19994330.278161805123 27870000.000027537346 262864330.278185635805 1 60408.958860323 2024-04-08T23:00:45.531947+00:00 19994330.278055250645 27869999.999986600131 262864330.278038144112 1 60408.958871798 2024-04-08T23:00:46.523340+00:00 19994330.277769125998 27870000.000040274113 262864330.277805685997 1 60408.958883357 2024-04-08T23:00:47.522027+00:00 19994330.278111513704 27869999.999987922609 262864330.278095752001 1 60408.958894943 2024-04-08T23:00:48.523085+00:00 19994330.277916055173 27869999.999969627708 262864330.277881979942 1 60408.958906466 2024-04-08T23:00:49.518673+00:00 19994330.278049677610 27870000.000011142343 262864330.278057128191 1 60408.958918095 2024-04-08T23:00:50.523367+00:00 19994330.278067201376 27869999.999967206270 262864330.278030723333 1 60408.958929661 2024-04-08T23:00:51.522718+00:00 19994330.278127804399 27870000.000029280782 262864330.278153359890 1 60408.958941219 2024-04-08T23:00:52.521311+00:00 19994330.277866654098 27870000.000002097338 262864330.277865052223 1 60408.958952799 2024-04-08T23:00:53.521789+00:00 19994330.278114680201 27870000.000006455928 262864330.278117448092 1 60408.958964380 2024-04-08T23:00:54.522490+00:00 19994330.277900476009 27869999.999990344048 262864330.277887135744 1 60408.958976036 2024-04-08T23:00:55.529531+00:00 19994330.278113190085 27870000.000063825399 262864330.278173327446 1 60408.958987568 2024-04-08T23:00:56.525855+00:00 19994330.277931068093 27869999.999974280596 262864330.277901649475 1 60408.958999168 2024-04-08T23:00:57.528138+00:00 19994330.277764275670 27869999.999979238957 262864330.277739822865 1 60408.959010745 2024-04-08T23:00:58.528376+00:00 19994330.278023984283 27869999.999983273447 262864330.278003573418 1 60408.959022301 2024-04-08T23:00:59.526774+00:00 19994330.278015885502 27869999.999985132366 262864330.277997314930 1 60408.959033829 2024-04-08T23:01:00.522863+00:00 19994330.277791377157 27869999.999995253980 262864330.277782946825 1 60408.959045501 2024-04-08T23:01:01.531301+00:00 19994330.277963355184 27870000.000016119331 262864330.277975797653 1 60408.959056966 2024-04-08T23:01:02.521896+00:00 19994330.277920618653 27870000.000015128404 262864330.277932047844 1 60408.959068586 2024-04-08T23:01:03.525856+00:00 19994330.277975253761 27870000.000022284687 262864330.277993857861 1 60408.959080101 2024-04-08T23:01:04.520680+00:00 19994330.277806513011 27869999.999976646155 262864330.277779459953 1 60408.959091672 2024-04-08T23:01:05.520461+00:00 19994330.278236646205 27870000.000015404075 262864330.278248369694 1 60408.959103243 2024-04-08T23:01:06.520248+00:00 19994330.277838971466 27869999.999999523163 262864330.277834802866 1 60408.959114805 2024-04-08T23:01:07.519174+00:00 19994330.278010208160 27870000.000021073967 262864330.278027594090 1 60408.959126392 2024-04-08T23:01:08.520308+00:00 19994330.278008695692 27869999.999957934022 262864330.277962923050 1 60408.959137962 2024-04-08T23:01:09.519915+00:00 19994330.278015200049 27870000.000004485250 262864330.278015971184 1 60408.959149569 2024-04-08T23:01:10.522785+00:00 19994330.278022572398 27870000.000012479722 262864330.278031349182 1 60408.959161220 2024-04-08T23:01:11.529387+00:00 19994330.277929194272 27870000.000026434660 262864330.277951925993 1 60408.959172776 2024-04-08T23:01:12.527872+00:00 19994330.277871355414 27869999.999990679324 262864330.277858316898 1 60408.959184314 2024-04-08T23:01:13.524760+00:00 19994330.277808520943 27869999.999976664782 262864330.277781486511 1 60408.959196004 2024-04-08T23:01:14.534756+00:00 19994330.277989137918 27870000.000024605542 262864330.278010070324 1 60408.959207551 2024-04-08T23:01:15.532353+00:00 19994330.277904059738 27869999.999994359910 262864330.277894735336 1 60408.959219078 2024-04-08T23:01:16.528282+00:00 19994330.278016563505 27870000.000013932586 262864330.278026819229 1 60408.959230665 2024-04-08T23:01:17.529478+00:00 19994330.278115388006 27870000.000013697892 262864330.278125405312 1 60408.959242146 2024-04-08T23:01:18.521418+00:00 19994330.277988653630 27870000.000029355288 262864330.278014302254 1 60408.959253841 2024-04-08T23:01:19.531863+00:00 19994330.278070569038 27869999.999959278852 262864330.278026163578 1 60408.959265375 2024-04-08T23:01:20.528358+00:00 19994330.277820672840 27869999.999993123114 262864330.277810096741 1 60408.959276929 2024-04-08T23:01:21.526706+00:00 19994330.277910128236 27869999.999960742891 262864330.277867197990 1 60408.959288490 2024-04-08T23:01:22.525560+00:00 19994330.278042312711 27870000.000047352165 262864330.278085976839 1 60408.959300030 2024-04-08T23:01:23.522596+00:00 19994330.277833051980 27870000.000012606382 262864330.277841955423 1 60408.959311607 2024-04-08T23:01:24.522852+00:00 19994330.277640238404 27870000.000036768615 262864330.277673304081 1 60408.959323219 2024-04-08T23:01:25.526117+00:00 19994330.278041183949 27870000.000073552132 262864330.278111040592 1 60408.959334806 2024-04-08T23:01:26.527187+00:00 19994330.277915548533 27870000.000024653971 262864330.277936488390 1 60408.959346405 2024-04-08T23:01:27.529388+00:00 19994330.278019212186 27869999.999991692603 262864330.278007209301 1 60408.959358271 2024-04-08T23:01:28.554600+00:00 19994330.278249874711 27870000.000002462417 262864330.278248667717 1 60408.959369508 2024-04-08T23:01:29.525496+00:00 19994330.278012078255 27870000.000000987202 262864330.278009355068 1 60408.959381131 2024-04-08T23:01:30.529745+00:00 19994330.278018645942 27869999.999976813793 262864330.277991771698 1 60408.959392708 2024-04-08T23:01:31.529947+00:00 19994330.278076548129 27870000.000005349517 262864330.278078228235 1 60408.959404211 2024-04-08T23:01:32.523818+00:00 19994330.277909170836 27869999.999979581684 262864330.277885049582 1 60408.959415814 2024-04-08T23:01:33.526305+00:00 19994330.278007097542 27870000.000038456172 262864330.278041839600 1 60408.959427503 2024-04-08T23:01:34.536269+00:00 19994330.278015505522 27869999.999950941652 262864330.277962744236 1 60408.959439032 2024-04-08T23:01:35.532361+00:00 19994330.277973856777 27870000.000046554953 262864330.278016716242 1 60408.959450521 2024-04-08T23:01:36.524962+00:00 19994330.277998842299 27870000.000012721866 262864330.278007864952 1 60408.959462178 2024-04-08T23:01:37.532153+00:00 19994330.277940180153 27870000.000024456531 262864330.277960956097 1 60408.959473756 2024-04-08T23:01:38.532490+00:00 19994330.277869354934 27870000.000038255006 262864330.277903914452 1 60408.959485264 2024-04-08T23:01:39.526754+00:00 19994330.277949683368 27869999.999961093068 262864330.277907073498 1 60408.959496847 2024-04-08T23:01:40.527586+00:00 19994330.278087746352 27869999.999985706061 262864330.278069734573 1 60408.959508420 2024-04-08T23:01:41.527475+00:00 19994330.278004895896 27870000.000028021634 262864330.278029203415 1 60408.959519928 2024-04-08T23:01:42.521785+00:00 19994330.278117269278 27869999.999979026616 262864330.278092592955 1 60408.959531593 2024-04-08T23:01:43.529670+00:00 19994330.277838915586 27870000.000014040619 262864330.277849256992 1 60408.959543256 2024-04-08T23:01:44.537349+00:00 19994330.277938798070 27869999.999987155199 262864330.277922272682 1 60408.959554709 2024-04-08T23:01:45.526884+00:00 19994330.277883999050 27870000.000003106892 262864330.277883410454 1 60408.959566331 2024-04-08T23:01:46.531029+00:00 19994330.277907703072 27870000.000015731901 262864330.277919739485 1 60408.959577931 2024-04-08T23:01:47.533268+00:00 19994330.278105948120 27870000.000060096383 262864330.278162330389 1 60408.959589414 2024-04-08T23:01:48.525381+00:00 19994330.278141178191 27869999.999982703477 262864330.278120189905 1 60408.959601110 2024-04-08T23:01:49.535906+00:00 19994330.277828671038 27870000.000021569431 262864330.277846544981 1 60408.959612664 2024-04-08T23:01:50.534156+00:00 19994330.278300549835 27869999.999992046505 262864330.278288900852 1 60408.959624259 2024-04-08T23:01:51.535975+00:00 19994330.277868207544 27869999.999974757433 262864330.277839273214 1 60408.959635734 2024-04-08T23:01:52.527364+00:00 19994330.278193086386 27869999.999978974462 262864330.278168350458 1 60408.959647447 2024-04-08T23:01:53.539422+00:00 19994330.277888346463 27870000.000007487833 262864330.277892142534 1 60408.959658922 2024-04-08T23:01:54.530815+00:00 19994330.277847949415 27870000.000000447035 262864330.277844697237 1 60408.959670460 2024-04-08T23:01:55.527717+00:00 19994330.277994692326 27869999.999979339540 262864330.277970343828 1 60408.959682093 2024-04-08T23:01:56.532786+00:00 19994330.277923952788 27870000.000012870878 262864330.277933120728 1 60408.959693644 2024-04-08T23:01:57.530842+00:00 19994330.277775902301 27869999.999999374151 262864330.277771592140 1 60408.959705235 2024-04-08T23:01:58.532305+00:00 19994330.278166629374 27869999.999997466803 262864330.278160393238 1 60408.959716785 2024-04-08T23:01:59.530202+00:00 19994330.277877472341 27870000.000025391579 262864330.277899175882 1 60408.959728278 2024-04-08T23:02:00.523209+00:00 19994330.277970340103 27869999.999944616109 262864330.277911275625 1 60408.959739945 2024-04-08T23:02:01.531235+00:00 19994330.277954157442 27869999.999983876944 262864330.277934342623 1 60408.959751445 2024-04-08T23:02:02.524863+00:00 19994330.277937248349 27869999.999982647598 262864330.277916193008 1 60408.959763076 2024-04-08T23:02:03.529765+00:00 19994330.278155159205 27869999.999977219850 262864330.278128683567 1 60408.959774664 2024-04-08T23:02:04.530969+00:00 19994330.278001628816 27870000.000012725592 262864330.278010666370 1 60408.959786144 2024-04-08T23:02:05.522806+00:00 19994330.277849894017 27869999.999986950308 262864330.277833133936 1 60408.959797750 2024-04-08T23:02:06.525625+00:00 19994330.278060592711 27869999.999992992729 262864330.278049886227 1 60408.959809368 2024-04-08T23:02:07.529343+00:00 19994330.278059471399 27869999.999991022050 262864330.278046816587 1 60408.959820864 2024-04-08T23:02:08.522682+00:00 19994330.278167363256 27870000.000033356249 262864330.278197020292 1 60408.959832445 2024-04-08T23:02:09.523235+00:00 19994330.277832780033 27870000.000022564083 262864330.277851641178 1 60408.959844085 2024-04-08T23:02:10.528983+00:00 19994330.277855090797 27870000.000015377998 262864330.277866780758 1 60408.959855620 2024-04-08T23:02:11.525542+00:00 19994330.277720663697 27869999.999993823469 262864330.277710795403 1 60408.959867234 2024-04-08T23:02:12.529063+00:00 19994330.277954719961 27869999.999980296940 262864330.277931332588 1 60408.959878793 2024-04-08T23:02:13.527695+00:00 19994330.277899347246 27869999.999994628131 262864330.277890294790 1 60408.959890279 2024-04-08T23:02:14.520087+00:00 19994330.278309382498 27869999.999992404133 262864330.278298079967 1 60408.959901859 2024-04-08T23:02:15.520571+00:00 19994330.277783557773 27869999.999968040735 262864330.277747929096 1 60408.959913495 2024-04-08T23:02:16.525933+00:00 19994330.278049141169 27870000.000000942498 262864330.278046399355 1 60408.959925014 2024-04-08T23:02:17.521212+00:00 19994330.277951575816 27870000.000034254044 262864330.277982115746 1 60408.959936627 2024-04-08T23:02:18.524608+00:00 19994330.277944121510 27869999.999993316829 262864330.277933746576 1 60408.959948217 2024-04-08T23:02:19.525906+00:00 19994330.278211973608 27870000.000021632761 262864330.278229922056 1 60408.959959791 2024-04-08T23:02:20.525941+00:00 19994330.277950040996 27869999.999985396862 262864330.277931749821 1 60408.959971336 2024-04-08T23:02:21.523447+00:00 19994330.278066489846 27870000.000006515533 262864330.278069317341 1 60408.959982886 2024-04-08T23:02:22.521335+00:00 19994330.278154041618 27870000.000007297844 262864330.278157651424 1 60408.959994462 2024-04-08T23:02:23.521526+00:00 19994330.277806643397 27869999.999964717776 262864330.277767658234 1 60408.960006041 2024-04-08T23:02:24.521952+00:00 19994330.278066687286 27869999.999991517514 262864330.278054505587 1 60408.960017623 2024-04-08T23:02:25.522613+00:00 19994330.277998942882 27869999.999982662499 262864330.277977913618 1 60408.960029182 2024-04-08T23:02:26.521328+00:00 19994330.277984671295 27869999.999942157418 262864330.277923136950 1 60408.960040763 2024-04-08T23:02:27.521955+00:00 19994330.278010856360 27870000.000002801418 262864330.278009951115 1 60408.960052311 2024-04-08T23:02:28.519698+00:00 19994330.278029087931 27869999.999983046204 262864330.278008431196 1 60408.960063897 2024-04-08T23:02:29.520681+00:00 19994330.277997449040 27870000.000006496906 262864330.278000235558 1 60408.960075459 2024-04-08T23:02:30.519643+00:00 19994330.278101950884 27869999.999986741692 262864330.278084993362 1 60408.960087049 2024-04-08T23:02:31.520997+00:00 19994330.278074163944 27869999.999997414649 262864330.278067886829 1 60408.960098601 2024-04-08T23:02:32.519157+00:00 19994330.277868982404 27870000.000022813678 262864330.277888119221 1 60408.960110238 2024-04-08T23:02:33.524597+00:00 19994330.277969457209 27869999.999995592982 262864330.277961343527 1 60408.960121775 2024-04-08T23:02:34.521328+00:00 19994330.277956161648 27870000.000018287450 262864330.277970761061 1 60408.960133335 2024-04-08T23:02:35.520159+00:00 19994330.278018128127 27869999.999964416027 262864330.277978837490 1 60408.960144917 2024-04-08T23:02:36.520836+00:00 19994330.278149958700 27870000.000024627894 262864330.278170883656 1 60408.960156508 2024-04-08T23:02:37.522315+00:00 19994330.277763951570 27869999.999994382262 262864330.277754664421 1 60408.960168060 2024-04-08T23:02:38.520371+00:00 19994330.278085544705 27870000.000004317611 262864330.278086185455 1 60408.960179769 2024-04-08T23:02:39.532077+00:00 19994330.277809973806 27869999.999958138913 262864330.277764409781 1 60408.960191214 2024-04-08T23:02:40.520939+00:00 19994330.278169907629 27870000.000042442232 262864330.278208643198 1 60408.960202787 2024-04-08T23:02:41.520812+00:00 19994330.277822174132 27869999.999999459833 262864330.277817934752 1 60408.960214367 2024-04-08T23:02:42.521298+00:00 19994330.278118405491 27870000.000017866492 262864330.278132587671 1 60408.960225949 2024-04-08T23:02:43.522015+00:00 19994330.277857396752 27870000.000036705285 262864330.277890414000 1 60408.960237519 2024-04-08T23:02:44.521661+00:00 19994330.278037026525 27869999.999976888299 262864330.278010189533 1 60408.960249097 2024-04-08T23:02:45.521972+00:00 19994330.277799926698 27869999.999994054437 262864330.277790278196 1 60408.960260711 2024-04-08T23:02:46.525401+00:00 19994330.278035439551 27869999.999978806823 262864330.278010547161 1 60408.960272274 2024-04-08T23:02:47.524490+00:00 19994330.278066631407 27870000.000003784895 262864330.278066724539 1 60408.960283958 2024-04-08T23:02:48.533975+00:00 19994330.277677729726 27870000.000002980232 262864330.277676999569 1 60408.960295489 2024-04-08T23:02:49.530222+00:00 19994330.277868296951 27869999.999993901700 262864330.277858495712 1 60408.960307091 2024-04-08T23:02:50.532696+00:00 19994330.278209820390 27870000.000017229468 262864330.278223335743 1 60408.960318753 2024-04-08T23:02:51.540307+00:00 19994330.277913760394 27870000.000004060566 262864330.277914106846 1 60408.960330312 2024-04-08T23:02:52.538976+00:00 19994330.277824848890 27870000.000036716461 262864330.277857869864 1 60408.960341813 2024-04-08T23:02:53.532623+00:00 19994330.278060693294 27870000.000008493662 262864330.278065502644 1 60408.960353514 2024-04-08T23:02:54.543631+00:00 19994330.277918517590 27870000.000039562583 262864330.277954399586 1 60408.960364935 2024-04-08T23:02:55.530352+00:00 19994330.278140176088 27870000.000006869435 262864330.278143346310 1 60408.960376648 2024-04-08T23:02:56.542376+00:00 19994330.277823705226 27869999.999985046685 262864330.277805060148 1 60408.960388076 2024-04-08T23:02:57.529711+00:00 19994330.277872610837 27869999.999980933964 262864330.277849853039 1 60408.960399719 2024-04-08T23:02:58.535763+00:00 19994330.277968145907 27869999.999953862280 262864330.277918308973 1 60408.960411192 2024-04-08T23:02:59.527010+00:00 19994330.277939386666 27869999.999984651804 262864330.277920335531 1 60408.960422711 2024-04-08T23:03:00.522287+00:00 19994330.277955017984 27869999.999987822026 262864330.277939140797 1 60408.960434382 2024-04-08T23:03:01.530630+00:00 19994330.277797155082 27870000.000036850572 262864330.277830302715 1 60408.960445887 2024-04-08T23:03:02.524636+00:00 19994330.277861323208 27870000.000019814819 262864330.277877449989 1 60408.960457447 2024-04-08T23:03:03.523401+00:00 19994330.278007026762 27870000.000010240823 262864330.278013586998 1 60408.960469063 2024-04-08T23:03:04.527061+00:00 19994330.277945369482 27869999.999966856092 262864330.277908533812 1 60408.960480587 2024-04-08T23:03:05.522686+00:00 19994330.278034567833 27870000.000029500574 262864330.278060376644 1 60408.960492152 2024-04-08T23:03:06.521959+00:00 19994330.278105545789 27869999.999972242862 262864330.278074115515 1 60408.960503719 2024-04-08T23:03:07.521361+00:00 19994330.278002645820 27870000.000021807849 262864330.278020769358 1 60408.960515331 2024-04-08T23:03:08.524557+00:00 19994330.277797076851 27869999.999959472567 262864330.277752846479 1 60408.960526864 2024-04-08T23:03:09.521009+00:00 19994330.277968585491 27870000.000001143664 262864330.277966022491 1 60408.960538440 2024-04-08T23:03:10.521196+00:00 19994330.278084956110 27869999.999975293875 262864330.278056561947 1 60408.960550044 2024-04-08T23:03:11.523785+00:00 19994330.278057336807 27870000.000022634864 262864330.278076291084 1 60408.960561601 2024-04-08T23:03:12.522349+00:00 19994330.277825634927 27870000.000004474074 262864330.277826398611 1 60408.960573201 2024-04-08T23:03:13.524591+00:00 19994330.277807336301 27870000.000038325787 262864330.277841955423 1 60408.960584760 2024-04-08T23:03:14.523241+00:00 19994330.277865786105 27869999.999977100641 262864330.277839213610 1 60408.960596312 2024-04-08T23:03:15.521367+00:00 19994330.278138123453 27870000.000018488616 262864330.278152912855 1 60408.960607864 2024-04-08T23:03:16.519481+00:00 19994330.277878437191 27870000.000024329871 262864330.277899056673 1 60408.960619450 2024-04-08T23:03:17.520483+00:00 19994330.278079815209 27870000.000017929822 262864330.278094053268 1 60408.960631039 2024-04-08T23:03:18.521811+00:00 19994330.278022933751 27870000.000004183501 262864330.278023421764 1 60408.960642658 2024-04-08T23:03:19.525662+00:00 19994330.277951989323 27869999.999983098358 262864330.277931392193 1 60408.960654224 2024-04-08T23:03:20.524987+00:00 19994330.277974575758 27869999.999961882830 262864330.277932763100 1 60408.960665771 2024-04-08T23:03:21.522647+00:00 19994330.278071656823 27869999.999989505857 262864330.278057456017 1 60408.960677350 2024-04-08T23:03:22.523021+00:00 19994330.277927648276 27869999.999999791384 262864330.277923732996 1 60408.960688908 2024-04-08T23:03:23.521625+00:00 19994330.277918506414 27870000.000008281320 262864330.277923107147 1 60408.960700474 2024-04-08T23:03:24.520925+00:00 19994330.277948208153 27870000.000015687197 262864330.277960181236 1 60408.960712041 2024-04-08T23:03:25.520377+00:00 19994330.277994446456 27869999.999957989901 262864330.277948737144 1 60408.960723764 2024-04-08T23:03:26.533202+00:00 19994330.278169456869 27870000.000044509768 262864330.278210282326 1 60408.960735335 2024-04-08T23:03:27.532995+00:00 19994330.277902480215 27870000.000058241189 262864330.277957022190 1 60408.960746796 2024-04-08T23:03:28.523140+00:00 19994330.277904711664 27869999.999962572008 262864330.277863591909 1 60408.960758505 2024-04-08T23:03:29.534852+00:00 19994330.277925573289 27870000.000001534820 262864330.277923434973 1 60408.960770018 2024-04-08T23:03:30.529553+00:00 19994330.277974620461 27869999.999960683286 262864330.277931630611 1 60408.960781604 2024-04-08T23:03:31.530563+00:00 19994330.277947597206 27869999.999966628850 262864330.277910530567 1 60408.960793394 2024-04-08T23:03:32.549243+00:00 19994330.278075572103 27870000.000007819384 262864330.278079688549 1 60408.960804708 2024-04-08T23:03:33.526767+00:00 19994330.277936421335 27870000.000041875988 262864330.277974605560 1 60408.960816253 2024-04-08T23:03:34.524209+00:00 19994330.278029162437 27870000.000007003546 262864330.278032481670 1 60408.960827823 2024-04-08T23:03:35.523894+00:00 19994330.277963489294 27870000.000022806227 262864330.277982592583 1 60408.960839523 2024-04-08T23:03:36.534752+00:00 19994330.278034068644 27869999.999984893948 262864330.278015255928 1 60408.960851168 2024-04-08T23:03:37.540960+00:00 19994330.277964916080 27870000.000017531216 262864330.277978748083 1 60408.960862533 2024-04-08T23:03:38.522891+00:00 19994330.277966063470 27870000.000026501715 262864330.277988851070 1 60408.960874105 2024-04-08T23:03:39.522662+00:00 19994330.278047759086 27869999.999981023371 262864330.278025090694 1 60408.960885824 2024-04-08T23:03:40.535145+00:00 19994330.277967054397 27870000.000027306378 262864330.277990669012 1 60408.960897306 2024-04-08T23:03:41.527242+00:00 19994330.277952544391 27869999.999977476895 262864330.277926325798 1 60408.960908810 2024-04-08T23:03:42.521132+00:00 19994330.277921058238 27869999.999981343746 262864330.277898699045 1 60408.960920495 2024-04-08T23:03:43.530770+00:00 19994330.278041504323 27869999.999944414943 262864330.277982234955 1 60408.960932005 2024-04-08T23:03:44.525214+00:00 19994330.278091736138 27870000.000012982637 262864330.278101027012 1 60408.960943571 2024-04-08T23:03:45.524509+00:00 19994330.277757428586 27870000.000006847084 262864330.277760595083 1 60408.960955260 2024-04-08T23:03:46.534475+00:00 19994330.277693323791 27869999.999991394579 262864330.277681022882 1 60408.960966810 2024-04-08T23:03:47.532375+00:00 19994330.278078358620 27870000.000047612935 262864330.278122276068 1 60408.960978343 2024-04-08T23:03:48.528873+00:00 19994330.277743853629 27870000.000030577183 262864330.277770727873 1 60408.960989919 2024-04-08T23:03:49.529033+00:00 19994330.278112832457 27870000.000009976327 262864330.278119117022 1 60408.961001517 2024-04-08T23:03:50.531044+00:00 19994330.278159584850 27870000.000004496425 262864330.278160393238 1 60408.961013115 2024-04-08T23:03:51.533113+00:00 19994330.278004363179 27869999.999961033463 262864330.277961671352 1 60408.961024784 2024-04-08T23:03:52.541390+00:00 19994330.278054840863 27869999.999946717173 262864330.277997851372 1 60408.961036201 2024-04-08T23:03:53.527759+00:00 19994330.278172869235 27870000.000018436462 262864330.278187632561 1 60408.961047861 2024-04-08T23:03:54.535176+00:00 19994330.277763888240 27870000.000002983958 262864330.277763187885 1 60408.961059262 2024-04-08T23:03:55.520214+00:00 19994330.277724288404 27869999.999984230846 262864330.277704834938 1 60408.961070954 2024-04-08T23:03:56.530402+00:00 19994330.278024170548 27870000.000058010221 262864330.278078466654 1 60408.961082608 2024-04-08T23:03:57.537336+00:00 19994330.277768924832 27870000.000019796193 262864330.277785003185 1 60408.961094080 2024-04-08T23:03:58.528466+00:00 19994330.277997780591 27869999.999983057380 262864330.277977168560 1 60408.961105669 2024-04-08T23:03:59.529778+00:00 19994330.277779988945 27869999.999996908009 262864330.277773201466 1 60408.961117229 2024-04-08T23:04:00.528591+00:00 19994330.277996100485 27870000.000029943883 262864330.278022348881 1 60408.961128930 2024-04-08T23:04:01.539515+00:00 19994330.277859941125 27869999.999999348074 262864330.277855575085 1 60408.961140384 2024-04-08T23:04:02.529153+00:00 19994330.278068073094 27869999.999998625368 262864330.278062999249 1 60408.961151871 2024-04-08T23:04:03.521678+00:00 19994330.277929149568 27869999.999972064048 262864330.277897536755 1 60408.961163512 2024-04-08T23:04:04.527464+00:00 19994330.277937084436 27869999.999988518655 262864330.277921915054 1 60408.961175078 2024-04-08T23:04:05.526727+00:00 19994330.277833241969 27869999.999960359186 262864330.277789920568 1 60408.961186654 2024-04-08T23:04:06.526889+00:00 19994330.277969483286 27869999.999993313104 262864330.277959108353 1 60408.961198187 2024-04-08T23:04:07.523389+00:00 19994330.277959153056 27870000.000032972544 262864330.277988433838 1 60408.961209753 2024-04-08T23:04:08.522609+00:00 19994330.278068087995 27869999.999981027097 262864330.278045415878 1 60408.961221382 2024-04-08T23:04:09.527422+00:00 19994330.277756221592 27869999.999998174608 262864330.277750700712 1 60408.961233057 2024-04-08T23:04:10.536090+00:00 19994330.278059341013 27870000.000017318875 262864330.278072953224 1 60408.961244583 2024-04-08T23:04:11.531975+00:00 19994330.278073769063 27869999.999972179532 262864330.278042227030 1 60408.961256047 2024-04-08T23:04:12.522469+00:00 19994330.278024092317 27869999.999948926270 262864330.277969300747 1 60408.961267624 2024-04-08T23:04:13.522743+00:00 19994330.277702316642 27870000.000001139939 262864330.277699768543 1 60408.961279184 2024-04-08T23:04:14.521461+00:00 19994330.278192780912 27869999.999986518174 262864330.278175622225 1 60408.961290777 2024-04-08T23:04:15.523121+00:00 19994330.277798719704 27869999.999992635101 262864330.277787655592 1 60408.961302550 2024-04-08T23:04:16.540281+00:00 19994330.277872517705 27870000.000022418797 262864330.277891218662 1 60408.961313921 2024-04-08T23:04:17.522821+00:00 19994330.277990382165 27870000.000016156584 262864330.278002828360 1 60408.961325479 2024-04-08T23:04:18.521407+00:00 19994330.277738992125 27870000.000014808029 262864330.277750104666 1 60408.961337118 2024-04-08T23:04:19.527047+00:00 19994330.277941092849 27869999.999989096075 262864330.277926504612 1 60408.961348648 2024-04-08T23:04:20.523160+00:00 19994330.278008148074 27869999.999987199903 262864330.277991652489 1 60408.961360333 2024-04-08T23:04:21.532805+00:00 19994330.277745675296 27870000.000007484108 262864330.277749449015 1 60408.961371859 2024-04-08T23:04:22.528599+00:00 19994330.278060488403 27870000.000015676022 262864330.278072476387 1 60408.961383349 2024-04-08T23:04:23.521381+00:00 19994330.277857199311 27869999.999977182597 262864330.277830660343 1 60408.961394910 2024-04-08T23:04:24.520213+00:00 19994330.278116092086 27870000.000030256808 262864330.278142631054 1 60408.961406474 2024-04-08T23:04:25.519362+00:00 19994330.277656082064 27869999.999944914132 262864330.277597308159 1 60408.961418060 2024-04-08T23:04:26.520374+00:00 19994330.278045464307 27869999.999972913414 262864330.278014689684 1 60408.961429716 2024-04-08T23:04:27.527426+00:00 19994330.278017062694 27869999.999986574054 262864330.277999967337 1 60408.961441218 2024-04-08T23:04:28.521209+00:00 19994330.278105456382 27870000.000093437731 262864330.278195202351 1 60408.961452780 2024-04-08T23:04:29.520236+00:00 19994330.277826663107 27869999.999997500330 262864330.277820467949 1 60408.961464386 2024-04-08T23:04:30.522931+00:00 19994330.277945585549 27869999.999987963587 262864330.277929842472 1 60408.961475948 2024-04-08T23:04:31.521924+00:00 19994330.277920126915 27870000.000002380461 262864330.277918815613 1 60408.961487511 2024-04-08T23:04:32.520985+00:00 19994330.278124362230 27869999.999993525445 262864330.278114199638 1 60408.961499091 2024-04-08T23:04:33.521486+00:00 19994330.277815803885 27869999.999977789819 262864330.277789890766 1 60408.961510730 2024-04-08T23:04:34.527105+00:00 19994330.278130013496 27869999.999999992549 262864330.278126329184 1 60408.961522301 2024-04-08T23:04:35.526824+00:00 19994330.277808301151 27869999.999972589314 262864330.277777194977 1 60408.961533835 2024-04-08T23:04:36.523332+00:00 19994330.278008300811 27869999.999985557050 262864330.277990162373 1 60408.961545418 2024-04-08T23:04:37.524117+00:00 19994330.278022196144 27869999.999991290271 262864330.278009802103 1 60408.961556981 2024-04-08T23:04:38.523170+00:00 19994330.277839433402 27869999.999972220510 262864330.277807950974 1 60408.961568535 2024-04-08T23:04:39.521458+00:00 19994330.277985863388 27870000.000007547438 262864330.277989715338 1 60408.961580105 2024-04-08T23:04:40.521062+00:00 19994330.277828730643 27870000.000030800700 262864330.277855843306 1 60408.961591696 2024-04-08T23:04:41.522553+00:00 19994330.277969989926 27870000.000015564263 262864330.277981847525 1 60408.961603263 2024-04-08T23:04:42.521926+00:00 19994330.277718916535 27870000.000000141561 262864330.277715384960 1 60408.961614862 2024-04-08T23:04:43.524037+00:00 19994330.278143811971 27870000.000016689301 262864330.278156816959 1 60408.961626451 2024-04-08T23:04:44.525387+00:00 19994330.277811937034 27869999.999972198159 262864330.277780443430 1 60408.961637985 2024-04-08T23:04:45.521946+00:00 19994330.277801752090 27869999.999993752688 262864330.277791798115 1 60408.961649707 2024-04-08T23:04:46.534679+00:00 19994330.277823358774 27869999.999996367842 262864330.277816027403 1 60408.961661221 2024-04-08T23:04:47.529501+00:00 19994330.278198529035 27870000.000005654991 262864330.278200507164 1 60408.961672734 2024-04-08T23:04:48.524218+00:00 19994330.278045576066 27869999.999992664903 262864330.278034538031 1 60408.961684307 2024-04-08T23:04:49.524150+00:00 19994330.277921956033 27870000.000004794449 262864330.277923047543 1 60408.961695889 2024-04-08T23:04:50.524775+00:00 19994330.277924098074 27869999.999990563840 262864330.277910947800 1 60408.961707569 2024-04-08T23:04:51.533943+00:00 19994330.278191059828 27869999.999992050231 262864330.278179407120 1 60408.961719172 2024-04-08T23:04:52.536466+00:00 19994330.277811899781 27870000.000016815960 262864330.277824997902 1 60408.961730692 2024-04-08T23:04:53.531784+00:00 19994330.278075698763 27869999.999973472208 262864330.278045475483 1 60408.961742195 2024-04-08T23:04:54.525622+00:00 19994330.277894392610 27869999.999995939434 262864330.277886629105 1 60408.961753845 2024-04-08T23:04:55.532247+00:00 19994330.277799554169 27870000.000038187951 262864330.277834028006 1 60408.961765465 2024-04-08T23:04:56.536194+00:00 19994330.278086606413 27869999.999984618276 262864330.278067529202 1 60408.961776956 2024-04-08T23:04:57.528980+00:00 19994330.277853779495 27869999.999946150929 262864330.277796238661 1 60408.961788738 2024-04-08T23:04:58.546921+00:00 19994330.278050504625 27869999.999994829297 262864330.278041630983 1 60408.961800016 2024-04-08T23:04:59.521431+00:00 19994330.277916539460 27869999.999986253679 262864330.277899116278 1 60408.961811637 2024-04-08T23:05:00.525412+00:00 19994330.278151426464 27869999.999976068735 262864330.278123795986 1 60408.961823279 2024-04-08T23:05:01.531293+00:00 19994330.277837071568 27869999.999979224056 262864330.277812600136 1 60408.961834837 2024-04-08T23:05:02.529934+00:00 19994330.277866732329 27869999.999969031662 262864330.277832061052 1 60408.961846432 2024-04-08T23:05:03.531686+00:00 19994330.277856551111 27870000.000019177794 262864330.277872055769 1 60408.961857971 2024-04-08T23:05:04.528686+00:00 19994330.278123427182 27869999.999989368021 262864330.278109103441 1 60408.961869529 2024-04-08T23:05:05.527319+00:00 19994330.278232723475 27870000.000023953617 262864330.278252989054 1 60408.961881128 2024-04-08T23:05:06.529416+00:00 19994330.277860943228 27869999.999983828515 262864330.277841061354 1 60408.961892714 2024-04-08T23:05:07.530455+00:00 19994330.277884088457 27870000.000007685274 262864330.277888089418 1 60408.961904224 2024-04-08T23:05:08.524911+00:00 19994330.278027713299 27869999.999933347106 262864330.277957379818 1 60408.961915771 2024-04-08T23:05:09.522565+00:00 19994330.278011050075 27870000.000011879951 262864330.278019249439 1 60408.961927334 2024-04-08T23:05:10.521647+00:00 19994330.278153691441 27869999.999968625605 262864330.278118610382 1 60408.961938926 2024-04-08T23:05:11.523201+00:00 19994330.277871239930 27870000.000024635345 262864330.277892202139 1 60408.961950503 2024-04-08T23:05:12.523484+00:00 19994330.277946792543 27869999.999996762723 262864330.277939856052 1 60408.961962098 2024-04-08T23:05:13.525294+00:00 19994330.277878861874 27870000.000019244850 262864330.277894407511 1 60408.961973631 2024-04-08T23:05:14.521750+00:00 19994330.278192054480 27869999.999981667846 262864330.278170019388 1 60408.961985231 2024-04-08T23:05:15.524009+00:00 19994330.277918327600 27870000.000004701316 262864330.277919352055 1 60408.961996757 2024-04-08T23:05:16.519848+00:00 19994330.277976997197 27870000.000009812415 262864330.277983099222 1 60408.962008355 2024-04-08T23:05:17.521886+00:00 19994330.277889814228 27870000.000005930662 262864330.277892053127 1 60408.962019905 2024-04-08T23:05:18.519779+00:00 19994330.278123211116 27870000.000000298023 262864330.278119802475 1 60408.962031561 2024-04-08T23:05:19.526850+00:00 19994330.277817975730 27869999.999980837107 262864330.277795106173 1 60408.962043054 2024-04-08T23:05:20.519903+00:00 19994330.278221182525 27869999.999997243285 262864330.278214752674 1 60408.962054664 2024-04-08T23:05:21.522961+00:00 19994330.277640994638 27870000.000009875745 262864330.277647167444 1 60408.962066204 2024-04-08T23:05:22.520049+00:00 19994330.278014380485 27870000.000010397285 262864330.278021097183 1 60408.962077812 2024-04-08T23:05:23.522949+00:00 19994330.277973201126 27870000.000020027161 262864330.277989536524 1 60408.962089384 2024-04-08T23:05:24.522789+00:00 19994330.277895253152 27870000.000000491738 262864330.277892023325 1 60408.962100930 2024-04-08T23:05:25.520369+00:00 19994330.278096567839 27870000.000040397048 262864330.278133273125 1 60408.962112507 2024-04-08T23:05:26.520603+00:00 19994330.277966409922 27870000.000019486994 262864330.277982205153 1 60408.962124111 2024-04-08T23:05:27.523211+00:00 19994330.277957718819 27870000.000046987087 262864330.278001010418 1 60408.962135648 2024-04-08T23:05:28.519993+00:00 19994330.277845077217 27870000.000040948391 262864330.277882337570 1 60408.962147261 2024-04-08T23:05:29.523388+00:00 19994330.278122995049 27869999.999962188303 262864330.278081476688 1 60408.962158890 2024-04-08T23:05:30.528124+00:00 19994330.278060611337 27869999.999966584146 262864330.278023511171 1 60408.962170408 2024-04-08T23:05:31.523239+00:00 19994330.277911607176 27869999.999990344048 262864330.277898252010 1 60408.962181958 2024-04-08T23:05:32.521180+00:00 19994330.277891550213 27869999.999972265214 262864330.277860105038 1 60408.962193537 2024-04-08T23:05:33.521615+00:00 19994330.277988974005 27870000.000015515834 262864330.278000801802 1 60408.962205151 2024-04-08T23:05:34.525017+00:00 19994330.278018847108 27870000.000000812113 262864330.278015971184 1 60408.962216755 2024-04-08T23:05:35.527613+00:00 19994330.278129227459 27870000.000024102628 262864330.278149634600 1 60408.962228252 2024-04-08T23:05:36.520936+00:00 19994330.278117030859 27870000.000013589859 262864330.278126925230 1 60408.962239889 2024-04-08T23:05:37.526432+00:00 19994330.277817837894 27870000.000010397285 262864330.277824550867 1 60408.962251403 2024-04-08T23:05:38.521276+00:00 19994330.278114803135 27870000.000010479242 262864330.278121590614 1 60408.962263030 2024-04-08T23:05:39.525813+00:00 19994330.277744900435 27870000.000035151839 262864330.277776360512 1 60408.962274571 2024-04-08T23:05:40.522920+00:00 19994330.277920156717 27869999.999973408878 262864330.277889877558 1 60408.962286134 2024-04-08T23:05:41.522010+00:00 19994330.277963399887 27869999.999953184277 262864330.277912884951 1 60408.962297699 2024-04-08T23:05:42.521223+00:00 19994330.277985438704 27870000.000002488494 262864330.277984261513 1 60408.962309281 2024-04-08T23:05:43.521908+00:00 19994330.277942400426 27869999.999995231628 262864330.277933925390 1 60408.962320884 2024-04-08T23:05:44.524378+00:00 19994330.277915950865 27870000.000012110919 262864330.277924358845 1 60408.962332499 2024-04-08T23:05:45.527926+00:00 19994330.277924355119 27869999.999983299524 262864330.277903974056 1 60408.962344008 2024-04-08T23:05:46.522279+00:00 19994330.278037071228 27870000.000013284385 262864330.278046667576 1 60408.962355736 2024-04-08T23:05:47.535577+00:00 19994330.278208319098 27869999.999993003905 262864330.278197616339 1 60408.962367301 2024-04-08T23:05:48.534840+00:00 19994330.277857601643 27870000.000002905726 262864330.277856826782 1 60408.962378904 2024-04-08T23:05:49.537335+00:00 19994330.278077352792 27870000.000010654330 262864330.278084337711 1 60408.962390313 2024-04-08T23:05:50.523066+00:00 19994330.278048560023 27870000.000001311302 262864330.278046190739 1 60408.962402077 2024-04-08T23:05:51.539504+00:00 19994330.277969568968 27869999.999985896051 262864330.277951776981 1 60408.962413531 2024-04-08T23:05:52.529070+00:00 19994330.278036408126 27869999.999975405633 262864330.278008133173 1 60408.962425081 2024-04-08T23:05:53.527023+00:00 19994330.277906388044 27869999.999995764345 262864330.277898460627 1 60408.962436652 2024-04-08T23:05:54.526745+00:00 19994330.278044026345 27869999.999993648380 262864330.278033971786 1 60408.962448214 2024-04-08T23:05:55.525708+00:00 19994330.278064936399 27870000.000027604401 262864330.278088837862 1 60408.962459791 2024-04-08T23:05:56.525961+00:00 19994330.278146613389 27870000.000000003725 262864330.278142929077 1 60408.962471459 2024-04-08T23:05:57.534078+00:00 19994330.277993805707 27870000.000071257353 262864330.278061360121 1 60408.962482928 2024-04-08T23:05:58.525011+00:00 19994330.277846116573 27869999.999989908189 262864330.277832329273 1 60408.962494622 2024-04-08T23:05:59.535311+00:00 19994330.278058264405 27870000.000028338283 262864330.278082907200 1 60408.962506099 2024-04-08T23:06:00.526941+00:00 19994330.278066337109 27870000.000010494143 262864330.278073132038 1 60408.962517788 2024-04-08T23:06:01.536904+00:00 19994330.278249777853 27869999.999999757856 262864330.278245836496 1 60408.962529281 2024-04-08T23:06:02.529859+00:00 19994330.277849391103 27869999.999947123230 262864330.277792811394 1 60408.962540828 2024-04-08T23:06:03.527542+00:00 19994330.277895759791 27870000.000024903566 262864330.277916967869 1 60408.962552446 2024-04-08T23:06:04.531365+00:00 19994330.278206713498 27869999.999986927956 262864330.278189927340 1 60408.962563993 2024-04-08T23:06:05.529054+00:00 19994330.277839817107 27870000.000061396509 262864330.277897506952 1 60408.962575554 2024-04-08T23:06:06.527904+00:00 19994330.278061699122 27869999.999983206391 262864330.278041183949 1 60408.962587087 2024-04-08T23:06:07.524342+00:00 19994330.278163108975 27869999.999979071319 262864330.278138488531 1 60408.962598721 2024-04-08T23:06:08.529477+00:00 19994330.277991741896 27869999.999996006489 262864330.277984052896 1 60408.962610368 2024-04-08T23:06:09.535816+00:00 19994330.278047837317 27870000.000044975430 262864330.278089106083 1 60408.962621870 2024-04-08T23:06:10.529540+00:00 19994330.278127584606 27869999.999973684549 262864330.278097569942 1 60408.962633423 2024-04-08T23:06:11.527695+00:00 19994330.277831342071 27870000.000020135194 262864330.277847796679 1 60408.962645085 2024-04-08T23:06:12.535334+00:00 19994330.277824155986 27869999.999976869673 262864330.277797341347 1 60408.962656576 2024-04-08T23:06:13.528203+00:00 19994330.278258066624 27870000.000016499311 262864330.278270870447 1 60408.962668200 2024-04-08T23:06:14.532464+00:00 19994330.277741372585 27869999.999972406775 262864330.277710080147 1 60408.962679754 2024-04-08T23:06:15.530755+00:00 19994330.277985855937 27869999.999977327883 262864330.277959465981 1 60408.962691239 2024-04-08T23:06:16.523052+00:00 19994330.277890380472 27870000.000008404255 262864330.277895092964 1 60408.962702876 2024-04-08T23:06:17.528517+00:00 19994330.277882214636 27869999.999965067953 262864330.277843594551 1 60408.962714416 2024-04-08T23:06:18.525507+00:00 19994330.278080772609 27870000.000019375235 262864330.278096437454 1 60408.962725978 2024-04-08T23:06:19.524522+00:00 19994330.277939978987 27870000.000057287514 262864330.277993559837 1 60408.962737561 2024-04-08T23:06:20.525267+00:00 19994330.277927029878 27869999.999958042055 262864330.277881383896 1 60408.962749116 2024-04-08T23:06:21.523607+00:00 19994330.277955953032 27869999.999990448356 262864330.277942717075 1 60408.962760654 2024-04-08T23:06:22.520516+00:00 19994330.278160504997 27869999.999998707324 262864330.278155535460 1 60408.962772338 2024-04-08T23:06:23.529970+00:00 19994330.278060343117 27869999.999956522137 262864330.278013169765 1 60408.962783918 2024-04-08T23:06:24.530513+00:00 19994330.278123077005 27869999.999995637685 262864330.278115034103 1 60408.962795479 2024-04-08T23:06:25.529364+00:00 19994330.277654226869 27870000.000014778227 262864330.277665317059 1 60408.962807104 2024-04-08T23:06:26.533740+00:00 19994330.277907222509 27869999.999967817217 262864330.277871340513 1 60408.962818614 2024-04-08T23:06:27.528222+00:00 19994330.278008528054 27870000.000024273992 262864330.278029084206 1 60408.962830155 2024-04-08T23:06:28.525424+00:00 19994330.278021924198 27869999.999960556626 262864330.277978777885 1 60408.962841713 2024-04-08T23:06:29.524019+00:00 19994330.277895890176 27870000.000008683652 262864330.277900874615 1 60408.962853334 2024-04-08T23:06:30.528050+00:00 19994330.278166223317 27870000.000008977950 262864330.278171509504 1 60408.962864957 2024-04-08T23:06:31.532318+00:00 19994330.277950990945 27870000.000006936491 262864330.277954250574 1 60408.962876486 2024-04-08T23:06:32.528359+00:00 19994330.277973201126 27869999.999974735081 262864330.277944236994 1 60408.962887982 2024-04-08T23:06:33.521668+00:00 19994330.278015814722 27870000.000041339546 262864330.278053462505 1 60408.962899568 2024-04-08T23:06:34.522646+00:00 19994330.277870733291 27869999.999990042299 262864330.277857095003 1 60408.962911295 2024-04-08T23:06:35.535852+00:00 19994330.278015069664 27870000.000014286488 262864330.278025656939 1 60408.962922797 2024-04-08T23:06:36.529633+00:00 19994330.278015334159 27869999.999996997416 262864330.278008639812 1 60408.962934320 2024-04-08T23:06:37.525255+00:00 19994330.277684360743 27869999.999969720840 262864330.277650386095 1 60408.962945890 2024-04-08T23:06:38.524909+00:00 19994330.278268240392 27869999.999995093793 262864330.278259634972 1 60408.962957590 2024-04-08T23:06:39.535759+00:00 19994330.277819201350 27869999.999984320253 262864330.277799844742 1 60408.962969259 2024-04-08T23:06:40.544024+00:00 19994330.278196606785 27870000.000014193356 262864330.278207093477 1 60408.962980650 2024-04-08T23:06:41.528139+00:00 19994330.277687467635 27870000.000040750951 262864330.277724504471 1 60408.962992222 2024-04-08T23:06:42.527988+00:00 19994330.277841694653 27869999.999977622181 262864330.277815610170 1 60408.963003747 2024-04-08T23:06:43.523761+00:00 19994330.277909014374 27870000.000008128583 262864330.277913451195 1 60408.963015358 2024-04-08T23:06:44.526981+00:00 19994330.277924042195 27870000.000006966293 262864330.277927309275 1 60408.963026862 2024-04-08T23:06:45.520837+00:00 19994330.277955774218 27869999.999968901277 262864330.277920961380 1 60408.963038432 2024-04-08T23:06:46.520521+00:00 19994330.277906142175 27870000.000005200505 262864330.277907639742 1 60408.963050063 2024-04-08T23:06:47.525445+00:00 19994330.277934134007 27869999.999995235354 262864330.277925670147 1 60408.963061578 2024-04-08T23:06:48.520328+00:00 19994330.278141789138 27869999.999973610044 262864330.278111696243 1 60408.963073226 2024-04-08T23:06:49.526703+00:00 19994330.277732796967 27870000.000017084181 262864330.277746170759 1 60408.963084775 2024-04-08T23:06:50.524583+00:00 19994330.278064072132 27870000.000024005771 262864330.278084397316 1 60408.963096303 2024-04-08T23:06:51.520589+00:00 19994330.278101298958 27870000.000043205917 262864330.278140813112 1 60408.963107857 2024-04-08T23:06:52.518830+00:00 19994330.277882751077 27870000.000005990267 262864330.277885049582 1 60408.963119456 2024-04-08T23:06:53.520987+00:00 19994330.277854405344 27870000.000007607043 262864330.277858316898 1 60408.963130995 2024-04-08T23:06:54.517953+00:00 19994330.278250306845 27870000.000041857362 262864330.278288453817 1 60408.963142602 2024-04-08T23:06:55.520770+00:00 19994330.278104659170 27870000.000026367605 262864330.278127342463 1 60408.963154199 2024-04-08T23:06:56.522783+00:00 19994330.277870818973 27870000.000018369406 262864330.277885496616 1 60408.963165752 2024-04-08T23:06:57.520931+00:00 19994330.278137993068 27870000.000006943941 262864330.278141230345 1 60408.963177381 2024-04-08T23:06:58.525739+00:00 19994330.278050035238 27869999.999948415905 262864330.277994751930 1 60408.963188923 2024-04-08T23:06:59.522951+00:00 19994330.278057452291 27869999.999993640929 262864330.278047412634 1 60408.963200492 2024-04-08T23:07:00.522532+00:00 19994330.277977537364 27870000.000036343932 262864330.278010189533 1 60408.963212306 2024-04-08T23:07:01.543260+00:00 19994330.278129812330 27869999.999992638826 262864330.278118759394 1 60408.963223711 2024-04-08T23:07:02.528609+00:00 19994330.278233893216 27869999.999984934926 262864330.278215110302 1 60408.963235212 2024-04-08T23:07:03.522355+00:00 19994330.278016984463 27870000.000017534941 262864330.278030812740 1 60408.963246766 2024-04-08T23:07:04.520607+00:00 19994330.277681902051 27870000.000002600253 262864330.277680814266 1 60408.963258400 2024-04-08T23:07:05.525750+00:00 19994330.278011690825 27870000.000051733106 262864330.278059720993 1 60408.963269927 2024-04-08T23:07:06.521644+00:00 19994330.277967896312 27870000.000008698553 262864330.277972906828 1 60408.963281502 2024-04-08T23:07:07.521755+00:00 19994330.277906596661 27870000.000010970980 262864330.277913868427 1 60408.963293117 2024-04-08T23:07:08.525244+00:00 19994330.278094723821 27869999.999966368079 262864330.278057396412 1 60408.963304674 2024-04-08T23:07:09.523868+00:00 19994330.277909059078 27869999.999984893948 262864330.277890264988 1 60408.963316313 2024-04-08T23:07:10.529458+00:00 19994330.277793373913 27869999.999966092408 262864330.277755767107 1 60408.963327828 2024-04-08T23:07:11.524356+00:00 19994330.277851711959 27869999.999996658415 262864330.277844667435 1 60408.963339364 2024-04-08T23:07:12.521038+00:00 19994330.278002880514 27869999.999998353422 262864330.277997553349 1 60408.963350946 2024-04-08T23:07:13.521715+00:00 19994330.277926817536 27870000.000000368804 262864330.277923464775 1 60408.963362537 2024-04-08T23:07:14.523189+00:00 19994330.278198037297 27870000.000003620982 262864330.278197973967 1 60408.963374105 2024-04-08T23:07:15.522685+00:00 19994330.277918532491 27869999.999990519136 262864330.277905344963 1 60408.963385683 2024-04-08T23:07:16.523068+00:00 19994330.278003994375 27869999.999986242503 262864330.277986526489 1 60408.963397228 2024-04-08T23:07:17.520537+00:00 19994330.278030738235 27869999.999989427626 262864330.278016448021 1 60408.963408798 2024-04-08T23:07:18.520157+00:00 19994330.277791175991 27870000.000020083040 262864330.277807563543 1 60408.963420366 2024-04-08T23:07:19.519629+00:00 19994330.278093494475 27870000.000019751489 262864330.278109550476 1 60408.963432026 2024-04-08T23:07:20.527071+00:00 19994330.277932759374 27869999.999994091690 262864330.277923166752 1 60408.963443514 2024-04-08T23:07:21.519606+00:00 19994330.277874168009 27869999.999952401966 262864330.277822881937 1 60408.963455082 2024-04-08T23:07:22.519122+00:00 19994330.278153322637 27870000.000003740191 262864330.278153389692 1 60408.963466678 2024-04-08T23:07:23.520952+00:00 19994330.277973182499 27869999.999987278134 262864330.277956753969 1 60408.963478251 2024-04-08T23:07:24.520869+00:00 19994330.277996163815 27870000.000001821667 262864330.277994275093 1 60408.963489838 2024-04-08T23:07:25.522039+00:00 19994330.278018791229 27870000.000011157244 262864330.278026252985 1 60408.963501401 2024-04-08T23:07:26.521076+00:00 19994330.278067912906 27870000.000032063574 262864330.278096288443 1 60408.963513015 2024-04-08T23:07:27.524463+00:00 19994330.277830138803 27869999.999965481460 262864330.277791917324 1 60408.963524567 2024-04-08T23:07:28.522563+00:00 19994330.277998089790 27869999.999986205250 262864330.277980595827 1 60408.963536127 2024-04-08T23:07:29.521393+00:00 19994330.277879368514 27869999.999953471124 262864330.277829140425 1 60408.963547711 2024-04-08T23:07:30.522212+00:00 19994330.278073228896 27870000.000006161630 262864330.278075695038 1 60408.963559300 2024-04-08T23:07:31.523509+00:00 19994330.277954481542 27870000.000015780330 262864330.277966588736 1 60408.963570908 2024-04-08T23:07:32.526453+00:00 19994330.278100911528 27869999.999982755631 262864330.278079956770 1 60408.963582466 2024-04-08T23:07:33.525078+00:00 19994330.278097018600 27869999.999975055456 262864330.278068363667 1 60408.963594009 2024-04-08T23:07:34.522370+00:00 19994330.277859147638 27870000.000009495765 262864330.277864962816 1 60408.963605561 2024-04-08T23:07:35.520485+00:00 19994330.278063625097 27870000.000025421381 262864330.278085350990 1 60408.963617160 2024-04-08T23:07:36.522609+00:00 19994330.277852058411 27869999.999998554587 262864330.277846932411 1 60408.963628718 2024-04-08T23:07:37.521198+00:00 19994330.278146501631 27870000.000015523285 262864330.278158336878 1 60408.963640295 2024-04-08T23:07:38.521502+00:00 19994330.277887944132 27869999.999994520098 262864330.277878761292 1 60408.963651874 2024-04-08T23:07:39.521929+00:00 19994330.278113953769 27869999.999936837703 262864330.278047114611 1 60408.963663420 2024-04-08T23:07:40.519513+00:00 19994330.277829322964 27869999.999981470406 262864330.277807086706 1 60408.963675009 2024-04-08T23:07:41.520758+00:00 19994330.278275456280 27870000.000005051494 262864330.278276830912 1 60408.963686580 2024-04-08T23:07:42.520530+00:00 19994330.277931481600 27870000.000003840774 262864330.277931630611 1 60408.963698154 2024-04-08T23:07:43.520556+00:00 19994330.277766868472 27870000.000026039779 262864330.277789235115 1 60408.963709798 2024-04-08T23:07:44.526531+00:00 19994330.277991503477 27870000.000017106533 262864330.278004914522 1 60408.963721324 2024-04-08T23:07:45.522383+00:00 19994330.277966309339 27870000.000042591244 262864330.278005212545 1 60408.963732908 2024-04-08T23:07:46.523271+00:00 19994330.277859222144 27869999.999992482364 262864330.277848005295 1 60408.963744600 2024-04-08T23:07:47.533426+00:00 19994330.278227839619 27869999.999989204109 262864330.278213351965 1 60408.963756038 2024-04-08T23:07:48.521656+00:00 19994330.277860220522 27870000.000001002103 262864330.277857542038 1 60408.963767592 2024-04-08T23:07:49.519940+00:00 19994330.277695290744 27870000.000013321638 262864330.277704924345 1 60408.963779174 2024-04-08T23:07:50.520660+00:00 19994330.278047990054 27870000.000063695014 262864330.278107970953 1 60408.963790784 2024-04-08T23:07:51.523759+00:00 19994330.277768656611 27869999.999939572066 262864330.277704536915 1 60408.963802334 2024-04-08T23:07:52.521669+00:00 19994330.278224907815 27869999.999982316047 262864330.278203547001 1 60408.963813902 2024-04-08T23:07:53.521165+00:00 19994330.277977634221 27870000.000046927482 262864330.278020888567 1 60408.963825476 2024-04-08T23:07:54.521156+00:00 19994330.277786932886 27869999.999932110310 262864330.277715355158 1 60408.963837039 2024-04-08T23:07:55.520180+00:00 19994330.278033170849 27870000.000017073005 262864330.278046548367 1 60408.963848639 2024-04-08T23:07:56.522394+00:00 19994330.277994133532 27870000.000023763627 262864330.278014183044 1 60408.963860200 2024-04-08T23:07:57.521298+00:00 19994330.277880642563 27870000.000027012080 262864330.277903944254 1 60408.963871766 2024-04-08T23:07:58.520559+00:00 19994330.277931116521 27869999.999966103584 262864330.277893543243 1 60408.963883394 2024-04-08T23:07:59.525239+00:00 19994330.277906071395 27870000.000002417713 262864330.277904778719 1 60408.963894986 2024-04-08T23:08:00.526807+00:00 19994330.277975041419 27869999.999990995973 262864330.277962356806 1 60408.963906570 2024-04-08T23:08:01.527645+00:00 19994330.278006736189 27869999.999997396022 262864330.278000444174 1 60408.963918211 2024-04-08T23:08:02.533470+00:00 19994330.278169587255 27869999.999972861260 262864330.278138756752 1 60408.963929727 2024-04-08T23:08:03.528371+00:00 19994330.277993664145 27870000.000014197081 262864330.278004169464 1 60408.963941260 2024-04-08T23:08:04.524836+00:00 19994330.277727782726 27870000.000009767711 262864330.277733862400 1 60408.963952821 2024-04-08T23:08:05.523742+00:00 19994330.278133384883 27869999.999985802919 262864330.278115510941 1 60408.963964401 2024-04-08T23:08:06.524236+00:00 19994330.277942933142 27870000.000015798956 262864330.277955025434 1 60408.963976013 2024-04-08T23:08:07.527496+00:00 19994330.278103925288 27870000.000026714057 262864330.278126925230 1 60408.963987581 2024-04-08T23:08:08.527049+00:00 19994330.277938973159 27869999.999959815294 262864330.277895092964 1 60408.963999183 2024-04-08T23:08:09.529423+00:00 19994330.277887627482 27870000.000042863190 262864330.277926802635 1 60408.964010717 2024-04-08T23:08:10.525962+00:00 19994330.278250593692 27869999.999988503754 262864330.278235405684 1 60408.964022381 2024-04-08T23:08:11.533747+00:00 19994330.277951832861 27870000.000000860542 262864330.277949005365 1 60408.964033928 2024-04-08T23:08:12.531406+00:00 19994330.278156384826 27869999.999987207353 262864330.278139889240 1 60408.964045505 2024-04-08T23:08:13.531633+00:00 19994330.277876682580 27869999.999979805201 262864330.277852773666 1 60408.964057028 2024-04-08T23:08:14.527210+00:00 19994330.277619287372 27869999.999981246889 262864330.277596831322 1 60408.964068528 2024-04-08T23:08:15.520811+00:00 19994330.278176922351 27869999.999962709844 262864330.278135955334 1 60408.964080202 2024-04-08T23:08:16.529504+00:00 19994330.277861751616 27869999.999976821244 262864330.277834862471 1 60408.964091755 2024-04-08T23:08:17.527600+00:00 19994330.277886591852 27870000.000015135854 262864330.277898043394 1 60408.964103261 2024-04-08T23:08:18.521798+00:00 19994330.278193332255 27869999.999993879348 262864330.278183519840 1 60408.964114851 2024-04-08T23:08:19.523117+00:00 19994330.277952749282 27870000.000025186688 262864330.277974247932 1 60408.964126423 2024-04-08T23:08:20.522959+00:00 19994330.277824714780 27870000.000028785318 262864330.277849793434 1 60408.964138084 2024-04-08T23:08:21.530441+00:00 19994330.277972478420 27869999.999926272780 262864330.277895063162 1 60408.964149574 2024-04-08T23:08:22.523190+00:00 19994330.278015185148 27869999.999977268279 262864330.277988761663 1 60408.964161163 2024-04-08T23:08:23.524468+00:00 19994330.278052236885 27869999.999964892864 262864330.278013437986 1 60408.964172776 2024-04-08T23:08:24.527855+00:00 19994330.277805563062 27870000.000002879649 262864330.277804762125 1 60408.964184284 2024-04-08T23:08:25.522113+00:00 19994330.278002295643 27870000.000002574176 262864330.278001159430 1 60408.964195845 2024-04-08T23:08:26.521000+00:00 19994330.278016824275 27870000.000011947006 262864330.278025090694 1 60408.964207464 2024-04-08T23:08:27.524913+00:00 19994330.278151310980 27870000.000029891729 262864330.278177499771 1 60408.964219043 2024-04-08T23:08:28.525321+00:00 19994330.277694083750 27870000.000015269965 262864330.277705639601 1 60408.964230587 2024-04-08T23:08:29.522691+00:00 19994330.277777589858 27869999.999973017722 262864330.277746915817 1 60408.964242161 2024-04-08T23:08:30.522682+00:00 19994330.278217229992 27870000.000016998500 262864330.278230518103 1 60408.964253714 2024-04-08T23:08:31.520923+00:00 19994330.278087258339 27869999.999992039055 262864330.278075605631 1 60408.964265302 2024-04-08T23:08:32.522122+00:00 19994330.277901016176 27870000.000035744160 262864330.277933061123 1 60408.964276951 2024-04-08T23:08:33.528581+00:00 19994330.277804318815 27870000.000008620322 262864330.277809232473 1 60408.964288452 2024-04-08T23:08:34.522230+00:00 19994330.277827505022 27869999.999995026737 262864330.277818828821 1 60408.964300030 2024-04-08T23:08:35.522597+00:00 19994330.278042260557 27870000.000007044524 262864330.278045594692 1 60408.964311588 2024-04-08T23:08:36.521187+00:00 19994330.277934070677 27870000.000047579408 262864330.277977943420 1 60408.964323133 2024-04-08T23:08:37.518707+00:00 19994330.278119921684 27869999.999965522438 262864330.278081744909 1 60408.964334740 2024-04-08T23:08:38.521563+00:00 19994330.277849592268 27870000.000013101846 262864330.277859002352 1 60408.964346488 2024-04-08T23:08:39.536576+00:00 19994330.278044916689 27869999.999995980412 262864330.278037190437 1 60408.964357883 2024-04-08T23:08:40.521115+00:00 19994330.277974460274 27869999.999997016042 262864330.277967780828 1 60408.964369462 2024-04-08T23:08:41.521496+00:00 19994330.278108183295 27870000.000072091818 262864330.278176575899 1 60408.964381057 2024-04-08T23:08:42.523313+00:00 19994330.277762915939 27869999.999997485429 262864330.277756720781 1 60408.964392603 2024-04-08T23:08:43.520888+00:00 19994330.278009876609 27870000.000016182661 262864330.278022348881 1 60408.964404203 2024-04-08T23:08:44.523093+00:00 19994330.277979429811 27869999.999992497265 262864330.277968227863 1 60408.964415875 2024-04-08T23:08:45.531606+00:00 19994330.277765672654 27870000.000016417354 262864330.277778387070 1 60408.964427339 2024-04-08T23:08:46.522063+00:00 19994330.277910254896 27869999.999990120530 262864330.277896672487 1 60408.964438989 2024-04-08T23:08:47.528669+00:00 19994330.278017163277 27870000.000048216432 262864330.278061687946 1 60408.964450481 2024-04-08T23:08:48.521574+00:00 19994330.278113584965 27869999.999995458871 262864330.278105348349 1 60408.964462047 2024-04-08T23:08:49.520890+00:00 19994330.278228424489 27870000.000000707805 262864330.278225451708 1 60408.964473621 2024-04-08T23:08:50.520890+00:00 19994330.277931306511 27870000.000006195158 262864330.277933806181 1 60408.964485199 2024-04-08T23:08:51.521201+00:00 19994330.278029378504 27869999.999988541007 262864330.278014242649 1 60408.964496759 2024-04-08T23:08:52.519955+00:00 19994330.277684263885 27870000.000053908676 262864330.277734488249 1 60408.964508342 2024-04-08T23:08:53.520698+00:00 19994330.278049044311 27869999.999981567264 262864330.278026938438 1 60408.964519920 2024-04-08T23:08:54.521101+00:00 19994330.277939748019 27870000.000007979572 262864330.277944028378 1 60408.964531504 2024-04-08T23:08:55.521890+00:00 19994330.277942273766 27869999.999967537820 262864330.277906119823 1 60408.964543073 2024-04-08T23:08:56.521484+00:00 19994330.278147354722 27869999.999995809048 262864330.278139472008 1 60408.964554664 2024-04-08T23:08:57.522925+00:00 19994330.277802437544 27870000.000013675541 262864330.277812421322 1 60408.964566213 2024-04-08T23:08:58.520803+00:00 19994330.277941256762 27869999.999977122992 262864330.277914673090 1 60408.964577788 2024-04-08T23:08:59.520892+00:00 19994330.277766834944 27870000.000030264258 262864330.277793407440 1 60408.964589359 2024-04-08T23:09:00.520629+00:00 19994330.278108563274 27869999.999998882413 262864330.278103739023 1 60408.964600918 2024-04-08T23:09:01.519311+00:00 19994330.278000783175 27869999.999964036047 262864330.277961105108 1 60408.964612637 2024-04-08T23:09:02.531813+00:00 19994330.277959335595 27870000.000016096979 262864330.277971744537 1 60408.964624094 2024-04-08T23:09:03.521747+00:00 19994330.278071988374 27870000.000038821250 262864330.278107136488 1 60408.964635717 2024-04-08T23:09:04.525939+00:00 19994330.277818199247 27870000.000030886382 262864330.277845382690 1 60408.964647316 2024-04-08T23:09:05.528120+00:00 19994330.278044316918 27869999.999984927475 262864330.278025537729 1 60408.964658913 2024-04-08T23:09:06.530093+00:00 19994330.278038576245 27870000.000009983778 262864330.278044879436 1 60408.964670437 2024-04-08T23:09:07.525755+00:00 19994330.278003223240 27870000.000028312206 262864330.278027832508 1 60408.964681978 2024-04-08T23:09:08.522901+00:00 19994330.277808006853 27869999.999961227179 262864330.277765542269 1 60408.964693584 2024-04-08T23:09:09.525697+00:00 19994330.277930848300 27869999.999950755388 262864330.277877926826 1 60408.964705153 2024-04-08T23:09:10.525234+00:00 19994330.277900852263 27869999.999977253377 262864330.277874410152 1 60408.964716690 2024-04-08T23:09:11.522021+00:00 19994330.278024289757 27869999.999999724329 262864330.278020322323 1 60408.964728347 2024-04-08T23:09:12.529141+00:00 19994330.278105027974 27870000.000036388636 262864330.278137713671 1 60408.964739989 2024-04-08T23:09:13.535073+00:00 19994330.277944363654 27869999.999978564680 262864330.277919232845 1 60408.964751425 2024-04-08T23:09:14.523110+00:00 19994330.277957819402 27870000.000028274953 262864330.277982413769 1 60408.964763178 2024-04-08T23:09:15.538628+00:00 19994330.277889396995 27869999.999996878207 262864330.277882575989 1 60408.964774624 2024-04-08T23:09:16.527484+00:00 19994330.277983415872 27869999.999950557947 262864330.277930289507 1 60408.964786719 2024-04-08T23:09:17.572468+00:00 19994330.277924545109 27869999.999991882592 262864330.277912735939 1 60408.964797723 2024-04-08T23:09:18.523223+00:00 19994330.277887925506 27869999.999993875623 262864330.277878105640 1 60408.964809353 2024-04-08T23:09:19.528156+00:00 19994330.277795754373 27869999.999954260886 262864330.277746319771 1 60408.964820934 2024-04-08T23:09:20.528663+00:00 19994330.278021425009 27870000.000016823411 262864330.278034538031 1 60408.964832442 2024-04-08T23:09:21.522969+00:00 19994330.278013847768 27869999.999978680164 262864330.277988851070 1 60408.964844190 2024-04-08T23:09:22.537967+00:00 19994330.277909021825 27870000.000012118369 262864330.277917444706 1 60408.964855579 2024-04-08T23:09:23.522021+00:00 19994330.277780607343 27869999.999931510538 262864330.277708411217 1 60408.964867221 2024-04-08T23:09:24.527926+00:00 19994330.278111077845 27870000.000048682094 262864330.278156071901 1 60408.964878771 2024-04-08T23:09:25.525835+00:00 19994330.277935396880 27870000.000016432256 262864330.277948111296 1 60408.964890304 2024-04-08T23:09:26.522255+00:00 19994330.278072126210 27869999.999982677400 262864330.278051108122 1 60408.964901873 2024-04-08T23:09:27.521832+00:00 19994330.277900777757 27869999.999978527427 262864330.277875632048 1 60408.964913418 2024-04-08T23:09:28.519286+00:00 19994330.277972750366 27869999.999969437718 262864330.277938485146 1 60408.964925004 2024-04-08T23:09:29.520344+00:00 19994330.278001587838 27870000.000014290214 262864330.278012186289 1 60408.964936588 2024-04-08T23:09:30.521242+00:00 19994330.278000719845 27869999.999971162528 262864330.277968168259 1 60408.964948146 2024-04-08T23:09:31.519810+00:00 19994330.277892783284 27869999.999994490296 262864330.277883589268 1 60408.964959716 2024-04-08T23:09:32.519493+00:00 19994330.277865625918 27869999.999980185181 262864330.277842104435 1 60408.964971314 2024-04-08T23:09:33.521493+00:00 19994330.277912084013 27869999.999973170459 262864330.277881562710 1 60408.964982894 2024-04-08T23:09:34.522046+00:00 19994330.278058249503 27870000.000051956624 262864330.278106510639 1 60408.964994447 2024-04-08T23:09:35.520246+00:00 19994330.277826916426 27870000.000005774200 262864330.277828991413 1 60408.965006039 2024-04-08T23:09:36.521803+00:00 19994330.277925565839 27870000.000022862107 262864330.277944743633 1 60408.965017602 2024-04-08T23:09:37.520842+00:00 19994330.277857657522 27869999.999972242862 262864330.277826219797 1 60408.965029193 2024-04-08T23:09:38.522242+00:00 19994330.278194453567 27870000.000049732625 262864330.278240501881 1 60408.965040763 2024-04-08T23:09:39.521905+00:00 19994330.277966983616 27869999.999973546714 262864330.277936816216 1 60408.965052354 2024-04-08T23:09:40.523383+00:00 19994330.277701959014 27869999.999983914196 262864330.277682185173 1 60408.965063896 2024-04-08T23:09:41.520569+00:00 19994330.278253633529 27869999.999966349453 262864330.278216302395 1 60408.965075499 2024-04-08T23:09:42.523143+00:00 19994330.277979187667 27870000.000005509704 262864330.277981013060 1 60408.965087052 2024-04-08T23:09:43.521235+00:00 19994330.278029624373 27869999.999975338578 262864330.278001248837 1 60408.965098608 2024-04-08T23:09:44.519711+00:00 19994330.277877517045 27870000.000023245811 262864330.277897059917 1 60408.965110231 2024-04-08T23:09:45.523951+00:00 19994330.277964685112 27870000.000007219613 262864330.277968198061 1 60408.965121818 2024-04-08T23:09:46.525041+00:00 19994330.277673177421 27869999.999992605299 262864330.277662098408 1 60408.965133347 2024-04-08T23:09:47.521185+00:00 19994330.278028123081 27870000.000026278198 262864330.278050720692 1 60408.965144915 2024-04-08T23:09:48.520625+00:00 19994330.278218410909 27870000.000024382025 262864330.278239101171 1 60408.965156502 2024-04-08T23:09:49.521729+00:00 19994330.278030809015 27869999.999997548759 262864330.278024673462 1 60408.965168096 2024-04-08T23:09:50.523522+00:00 19994330.278117053211 27869999.999945834279 262864330.278059184551 1 60408.965179639 2024-04-08T23:09:51.520834+00:00 19994330.278137598187 27870000.000003702939 262864330.278137594461 1 60408.965191292 2024-04-08T23:09:52.527573+00:00 19994330.277891580015 27869999.999958522618 262864330.277846395969 1 60408.965202812 2024-04-08T23:09:53.522930+00:00 19994330.277881376445 27870000.000000581145 262864330.277878284454 1 60408.965214413 2024-04-08T23:09:54.525281+00:00 19994330.277918234468 27870000.000007085502 262864330.277921617031 1 60408.965225949 2024-04-08T23:09:55.522012+00:00 19994330.278140507638 27870000.000015765429 262864330.278152585030 1 60408.965237501 2024-04-08T23:09:56.520047+00:00 19994330.277898702770 27870000.000004164875 262864330.277899175882 1 60408.965249062 2024-04-08T23:09:57.518962+00:00 19994330.278097987175 27870000.000000268221 262864330.278094559908 1 60408.965260644 2024-04-08T23:09:58.519669+00:00 19994330.277904979885 27870000.000002346933 262864330.277903646231 1 60408.965272262 2024-04-08T23:09:59.523430+00:00 19994330.277849059552 27869999.999992094934 262864330.277837455273 1 60408.965283806 2024-04-08T23:10:00.520777+00:00 19994330.277975376695 27869999.999993011355 262864330.277964711189 1 60408.965295630 2024-04-08T23:10:01.542387+00:00 19994330.277968764305 27869999.999973192811 262864330.277938246727 1 60408.965307145 2024-04-08T23:10:02.537354+00:00 19994330.277963358909 27869999.999978769571 262864330.277938455343 1 60408.965318637 2024-04-08T23:10:03.530229+00:00 19994330.277932140976 27870000.000024117529 262864330.277952551842 1 60408.965330279 2024-04-08T23:10:04.536151+00:00 19994330.278157144785 27869999.999976336956 262864330.278129786253 1 60408.965341830 2024-04-08T23:10:05.534128+00:00 19994330.277962427586 27870000.000000618398 262864330.277959346771 1 60408.965353337 2024-04-08T23:10:06.528300+00:00 19994330.278053920716 27869999.999989520758 262864330.278039723635 1 60408.965364949 2024-04-08T23:10:07.531599+00:00 19994330.277950875461 27870000.000027012080 262864330.277974188328 1 60408.965376517 2024-04-08T23:10:08.531052+00:00 19994330.277970016003 27870000.000050339848 262864330.278016656637 1 60408.965388086 2024-04-08T23:10:09.530624+00:00 19994330.277979262173 27869999.999991074204 262864330.277966618538 1 60408.965399580 2024-04-08T23:10:10.523680+00:00 19994330.277831021696 27870000.000003471971 262864330.277830779552 1 60408.965411200 2024-04-08T23:10:11.527686+00:00 19994330.277899239212 27869999.999951228499 262864330.277846783400 1 60408.965422773 2024-04-08T23:10:12.527584+00:00 19994330.278030984104 27870000.000017330050 262864330.278044641018 1 60408.965434414 2024-04-08T23:10:13.533403+00:00 19994330.278128281236 27870000.000006932765 262864330.278131544590 1 60408.965445890 2024-04-08T23:10:14.524922+00:00 19994330.277785517275 27869999.999972388148 262864330.277754217386 1 60408.965457768 2024-04-08T23:10:15.551187+00:00 19994330.278099965304 27869999.999980606139 262864330.278076857328 1 60408.965469096 2024-04-08T23:10:16.529865+00:00 19994330.277972720563 27870000.000013999641 262864330.277983039618 1 60408.965480584 2024-04-08T23:10:17.522444+00:00 19994330.278038583696 27870000.000027559698 262864330.278062462807 1 60408.965492169 2024-04-08T23:10:18.523427+00:00 19994330.278032373637 27870000.000026319176 262864330.278054982424 1 60408.965503760 2024-04-08T23:10:19.524822+00:00 19994330.277975805104 27870000.000019207597 262864330.277991294861 1 60408.965515283 2024-04-08T23:10:20.520459+00:00 19994330.277904339135 27869999.999974921346 262864330.277875542641 1 60408.965526885 2024-04-08T23:10:21.522868+00:00 19994330.278034061193 27870000.000044628978 262864330.278075009584 1 60408.965538479 2024-04-08T23:10:22.524596+00:00 19994330.278183955699 27869999.999988570809 262864330.278168827295 1 60408.965550840 2024-04-08T23:10:23.592598+00:00 19994330.277802281082 27869999.999955732375 262864330.277754336596 1 60408.965561620 2024-04-08T23:10:24.523958+00:00 19994330.277872029692 27870000.000007063150 262864330.277875393629 1 60408.965573140 2024-04-08T23:10:25.519357+00:00 19994330.278039302677 27870000.000007029623 262864330.278042644262 1 60408.965584720 2024-04-08T23:10:26.519850+00:00 19994330.278102252632 27869999.999995112419 262864330.278093665838 1 60408.965596381 2024-04-08T23:10:27.527322+00:00 19994330.277754552662 27870000.000039260834 262864330.277790099382 1 60408.965607873 2024-04-08T23:10:28.520194+00:00 19994330.278112661093 27869999.999991618097 262864330.278100579977 1 60408.965619462 2024-04-08T23:10:29.521478+00:00 19994330.278029546142 27870000.000014543533 262864330.278040409088 1 60408.965631009 2024-04-08T23:10:30.519162+00:00 19994330.277804907411 27870000.000024214387 262864330.277825415134 1 60408.965642590 2024-04-08T23:10:31.519762+00:00 19994330.278014153242 27869999.999997861683 262864330.278008311987 1 60408.965654154 2024-04-08T23:10:32.518927+00:00 19994330.277938295156 27869999.999979607761 262864330.277914226055 1 60408.965665793 2024-04-08T23:10:33.524472+00:00 19994330.278003331274 27870000.000022999942 262864330.278022646904 1 60408.965677543 2024-04-08T23:10:34.539726+00:00 19994330.277859214693 27870000.000027578324 262864330.277883082628 1 60408.965688939 2024-04-08T23:10:35.524310+00:00 19994330.278178758919 27870000.000015750527 262864330.278190791607 1 60408.965700490 2024-04-08T23:10:36.522380+00:00 19994330.277864269912 27870000.000006895512 262864330.277867466211 1 60408.965712026 2024-04-08T23:10:37.519024+00:00 19994330.277889728546 27869999.999996386468 262864330.277882426977 1 60408.965723635 2024-04-08T23:10:38.522031+00:00 19994330.278046108782 27870000.000009853393 262864330.278052270412 1 60408.965735191 2024-04-08T23:10:39.520463+00:00 19994330.278037488461 27869999.999959297478 262864330.277993083000 1 60408.965746831 2024-04-08T23:10:40.526189+00:00 19994330.277965765446 27870000.000007580966 262864330.277969628572 1 60408.965758397 2024-04-08T23:10:41.525524+00:00 19994330.277772311121 27870000.000037394464 262864330.277806013823 1 60408.965769927 2024-04-08T23:10:42.521738+00:00 19994330.278212793171 27870000.000027526170 262864330.278236627579 1 60408.965781570 2024-04-08T23:10:43.527647+00:00 19994330.277816239744 27870000.000007450581 262864330.277819991112 1 60408.965793061 2024-04-08T23:10:44.520463+00:00 19994330.277972709388 27870000.000007849187 262864330.277976840734 1 60408.965804643 2024-04-08T23:10:45.521172+00:00 19994330.277898907661 27869999.999960482121 262864330.277855694294 1 60408.965816299 2024-04-08T23:10:46.528221+00:00 19994330.277871664613 27869999.999972660094 262864330.277840644121 1 60408.965827795 2024-04-08T23:10:47.521476+00:00 19994330.278186198324 27869999.999998774379 262864330.278181284666 1 60408.965839435 2024-04-08T23:10:48.527209+00:00 19994330.277735985816 27869999.999989334494 262864330.277721613646 1 60408.965850959 2024-04-08T23:10:49.522855+00:00 19994330.277957901359 27870000.000020649284 262864330.277974843979 1 60408.965862516 2024-04-08T23:10:50.521409+00:00 19994330.278069082648 27869999.999954789877 262864330.278020173311 1 60408.965874059 2024-04-08T23:10:51.518665+00:00 19994330.277979012579 27869999.999956816435 262864330.277932137251 1 60408.965885649 2024-04-08T23:10:52.520127+00:00 19994330.278019469231 27870000.000002510846 262864330.278018265963 1 60408.965897227 2024-04-08T23:10:53.520377+00:00 19994330.278104171157 27870000.000016100705 262864330.278116583824 1 60408.965908806 2024-04-08T23:10:54.520809+00:00 19994330.277767412364 27870000.000003933907 262864330.277767658234 1 60408.965920378 2024-04-08T23:10:55.520682+00:00 19994330.278049070388 27870000.000041563064 262864330.278086960316 1 60408.965931935 2024-04-08T23:10:56.519171+00:00 19994330.277746688575 27870000.000008679926 262864330.277751654387 1 60408.965943519 2024-04-08T23:10:57.519992+00:00 19994330.278307206929 27869999.999972458929 262864330.278275966644 1 60408.965955131 2024-04-08T23:10:58.523339+00:00 19994330.277910806239 27870000.000002641231 262864330.277909755707 1 60408.965966671 2024-04-08T23:10:59.520385+00:00 19994330.278047859669 27869999.999948091805 262864330.277992248535 1 60408.965978303 2024-04-08T23:11:00.525331+00:00 19994330.277619622648 27869999.999999191612 262864330.277615129948 1 60408.965990176 2024-04-08T23:11:01.551207+00:00 19994330.278212048113 27870000.000004533678 262864330.278212875128 1 60408.966001455 2024-04-08T23:11:02.525723+00:00 19994330.277781292796 27869999.999936591834 262864330.277714192867 1 60408.966013021 2024-04-08T23:11:03.525022+00:00 19994330.278039537370 27870000.000003676862 262864330.278039515018 1 60408.966024595 2024-04-08T23:11:04.525025+00:00 19994330.278175856918 27869999.999978765845 262864330.278150945902 1 60408.966036113 2024-04-08T23:11:05.520182+00:00 19994330.278006877750 27870000.000031508505 262864330.278034687042 1 60408.966047704 2024-04-08T23:11:06.521640+00:00 19994330.278061967343 27870000.000007055700 262864330.278065323830 1 60408.966059329 2024-04-08T23:11:07.526059+00:00 19994330.277972973883 27869999.999952655286 262864330.277921915054 1 60408.966070861 2024-04-08T23:11:08.522358+00:00 19994330.278110209852 27869999.999981202185 262864330.278087705374 1 60408.966082425 2024-04-08T23:11:09.521513+00:00 19994330.277764368802 27870000.000000178814 262864330.277760863304 1 60408.966094008 2024-04-08T23:11:10.522259+00:00 19994330.277994524688 27869999.999985639006 262864330.277976453304 1 60408.966105639 2024-04-08T23:11:11.527167+00:00 19994330.277803219855 27870000.000040482730 262864330.277839988470 1 60408.966117160 2024-04-08T23:11:12.522682+00:00 19994330.278015412390 27869999.999966394156 262864330.277978092432 1 60408.966128719 2024-04-08T23:11:13.521322+00:00 19994330.278135284781 27870000.000027630478 262864330.278159201145 1 60408.966140293 2024-04-08T23:11:14.521294+00:00 19994330.277894623578 27870000.000013262033 262864330.277904182673 1 60408.966151866 2024-04-08T23:11:15.521216+00:00 19994330.278140250593 27870000.000000715256 262864330.278137266636 1 60408.966163438 2024-04-08T23:11:16.521066+00:00 19994330.277851611376 27869999.999979577959 262864330.277827501297 1 60408.966175023 2024-04-08T23:11:17.521974+00:00 19994330.277930904180 27869999.999980300665 262864330.277907520533 1 60408.966186622 2024-04-08T23:11:18.524156+00:00 19994330.277909733355 27869999.999995693564 262864330.277901738882 1 60408.966198150 2024-04-08T23:11:19.520151+00:00 19994330.278032843024 27869999.999962490052 262864330.277991622686 1 60408.966209730 2024-04-08T23:11:20.520696+00:00 19994330.278048481792 27870000.000020384789 262864330.278065174818 1 60408.966221294 2024-04-08T23:11:21.519836+00:00 19994330.278079614043 27869999.999998301268 262864330.278074204922 1 60408.966232854 2024-04-08T23:11:22.518633+00:00 19994330.278075035661 27870000.000007078052 262864330.278078436852 1 60408.966244476 2024-04-08T23:11:23.522769+00:00 19994330.278089251369 27870000.000043001026 262864330.278128564358 1 60408.966256049 2024-04-08T23:11:24.522697+00:00 19994330.277957919985 27869999.999991752207 262864330.277945965528 1 60408.966267597 2024-04-08T23:11:25.520420+00:00 19994330.278173465282 27870000.000000521541 262864330.278170317411 1 60408.966279166 2024-04-08T23:11:26.519957+00:00 19994330.278055645525 27870000.000025857240 262864330.278077811003 1 60408.966290741 2024-04-08T23:11:27.520055+00:00 19994330.277937952429 27869999.999962624162 262864330.277896881104 1 60408.966302333 2024-04-08T23:11:28.521600+00:00 19994330.277902066708 27870000.000022832304 262864330.277921199799 1 60408.966313916 2024-04-08T23:11:29.522337+00:00 19994330.278251189739 27870000.000006336719 262864330.278253853321 1 60408.966325467 2024-04-08T23:11:30.520407+00:00 19994330.277798533440 27869999.999955076724 262864330.277749925852 1 60408.966337039 2024-04-08T23:11:31.520148+00:00 19994330.278084430844 27869999.999988988042 262864330.278069704771 1 60408.966348607 2024-04-08T23:11:32.519640+00:00 19994330.277983747423 27870000.000006575137 262864330.277986645699 1 60408.966360231 2024-04-08T23:11:33.524006+00:00 19994330.278149265796 27870000.000012725592 262864330.278158307076 1 60408.966371778 2024-04-08T23:11:34.521624+00:00 19994330.277949582785 27869999.999984536320 262864330.277930408716 1 60408.966383345 2024-04-08T23:11:35.521023+00:00 19994330.277808599174 27870000.000022180378 262864330.277827084064 1 60408.966394919 2024-04-08T23:11:36.520987+00:00 19994330.277996774763 27869999.999997839332 262864330.277990937233 1 60408.966406517 2024-04-08T23:11:37.523041+00:00 19994330.277959953994 27869999.999951027334 262864330.277907282114 1 60408.966418071 2024-04-08T23:11:38.521312+00:00 19994330.278004515916 27870000.000032965094 262864330.278033792973 1 60408.966429635 2024-04-08T23:11:39.520481+00:00 19994330.277949646115 27869999.999985128641 262864330.277931094170 1 60408.966441215 2024-04-08T23:11:40.520982+00:00 19994330.277987215668 27869999.999973464757 262864330.277956992388 1 60408.966452788 2024-04-08T23:11:41.520836+00:00 19994330.277970816940 27870000.000045254827 262864330.278012365103 1 60408.966464390 2024-04-08T23:11:42.523249+00:00 19994330.277973469347 27869999.999968294054 262864330.277938067913 1 60408.966475954 2024-04-08T23:11:43.522418+00:00 19994330.278091058135 27869999.999984975904 262864330.278072357178 1 60408.966487512 2024-04-08T23:11:44.521036+00:00 19994330.277708578855 27870000.000029541552 262864330.277734428644 1 60408.966499124 2024-04-08T23:11:45.524334+00:00 19994330.278063487262 27870000.000011041760 262864330.278070807457 1 60408.966510667 2024-04-08T23:11:46.521567+00:00 19994330.278005044907 27870000.000018715858 262864330.278020054102 1 60408.966522262 2024-04-08T23:11:47.523388+00:00 19994330.277871269733 27869999.999994188547 262864330.277861773968 1 60408.966533801 2024-04-08T23:11:48.520424+00:00 19994330.277841385454 27870000.000017654151 262864330.277855336666 1 60408.966545414 2024-04-08T23:11:49.523757+00:00 19994330.278007701039 27869999.999972775578 262864330.277976751328 1 60408.966556945 2024-04-08T23:11:50.520051+00:00 19994330.277924388647 27869999.999977339059 262864330.277898043394 1 60408.966568544 2024-04-08T23:11:51.522144+00:00 19994330.278021551669 27870000.000050261617 262864330.278068095446 1 60408.966580185 2024-04-08T23:11:52.527959+00:00 19994330.277992878109 27869999.999999418855 262864330.277988582850 1 60408.966591700 2024-04-08T23:11:53.522893+00:00 19994330.277730230242 27870000.000000867993 262864330.277727395296 1 60408.966603230 2024-04-08T23:11:54.519076+00:00 19994330.277986913919 27869999.999971143901 262864330.277954369783 1 60408.966614814 2024-04-08T23:11:55.519906+00:00 19994330.277878087014 27870000.000010807067 262864330.277885198593 1 60408.966626392 2024-04-08T23:11:56.520246+00:00 19994330.277904976159 27869999.999989941716 262864330.277891218662 1 60408.966637965 2024-04-08T23:11:57.520189+00:00 19994330.277843579650 27870000.000003632158 262864330.277843534946 1 60408.966649530 2024-04-08T23:11:58.519338+00:00 19994330.277979452163 27870000.000023331493 262864330.277999103069 1 60408.966661092 2024-04-08T23:11:59.518376+00:00 19994330.277716141194 27869999.999970611185 262864330.277683049440 1 60408.966672705 2024-04-08T23:12:00.521653+00:00 19994330.277974560857 27869999.999984998256 262864330.277955889702 1 60408.966684294 2024-04-08T23:12:01.523013+00:00 19994330.277929775417 27869999.999954376370 262864330.277880460024 1 60408.966695919 2024-04-08T23:12:02.527393+00:00 19994330.277978543192 27870000.000002820045 262864330.277977675200 1 60408.966707525 2024-04-08T23:12:03.530129+00:00 19994330.278190739453 27870000.000001557171 262864330.278188586235 1 60408.966719052 2024-04-08T23:12:04.526057+00:00 19994330.277824912220 27869999.999987568706 262864330.277808785439 1 60408.966730784 2024-04-08T23:12:05.539703+00:00 19994330.277940619737 27869999.999987248331 262864330.277924180031 1 60408.966742293 2024-04-08T23:12:06.534159+00:00 19994330.278214424849 27870000.000013522804 262864330.278224259615 1 60408.966753891 2024-04-08T23:12:07.536164+00:00 19994330.277774974704 27870000.000001259148 262864330.277772545815 1 60408.966765374 2024-04-08T23:12:08.528343+00:00 19994330.277911353856 27870000.000046279281 262864330.277953952551 1 60408.966777052 2024-04-08T23:12:09.537309+00:00 19994330.277932051569 27870000.000019881874 262864330.277948230505 1 60408.966788588 2024-04-08T23:12:10.534034+00:00 19994330.278030455112 27869999.999994356185 262864330.278021126986 1 60408.966800164 2024-04-08T23:12:11.534132+00:00 19994330.277960225940 27869999.999991379678 262864330.277947902679 1 60408.966811812 2024-04-08T23:12:12.540556+00:00 19994330.277954079211 27870000.000029943883 262864330.277980327606 1 60408.966823319 2024-04-08T23:12:13.534765+00:00 19994330.278201486915 27870000.000053636730 262864330.278251439333 1 60408.966834949 2024-04-08T23:12:14.539586+00:00 19994330.277874864638 27869999.999933443964 262864330.277804613113 1 60408.966846425 2024-04-08T23:12:15.531145+00:00 19994330.277912091464 27870000.000008460134 262864330.277916848660 1 60408.966858037 2024-04-08T23:12:16.534365+00:00 19994330.278058562428 27870000.000023160130 262864330.278078019619 1 60408.966869543 2024-04-08T23:12:17.528514+00:00 19994330.278018642217 27869999.999957997352 262864330.277972966433 1 60408.966881070 2024-04-08T23:12:18.524422+00:00 19994330.278036180884 27870000.000011619180 262864330.278044104576 1 60408.966892691 2024-04-08T23:12:19.528529+00:00 19994330.278148580343 27869999.999998513609 262864330.278143405914 1 60408.966904620 2024-04-08T23:12:20.559187+00:00 19994330.277777038515 27869999.999986857176 262864330.277760207653 1 60408.966915844 2024-04-08T23:12:21.528957+00:00 19994330.278096880764 27870000.000038765371 262864330.278131961823 1 60408.966927473 2024-04-08T23:12:22.533632+00:00 19994330.277831785381 27870000.000019636005 262864330.277847737074 1 60408.966938928 2024-04-08T23:12:23.523363+00:00 19994330.278210446239 27870000.000032823533 262864330.278239548206 1 60408.966950598 2024-04-08T23:12:24.531665+00:00 19994330.278043787926 27869999.999996084720 262864330.278036177158 1 60408.966962126 2024-04-08T23:12:25.527648+00:00 19994330.277974788100 27869999.999978683889 262864330.277949780226 1 60408.966973748 2024-04-08T23:12:26.531819+00:00 19994330.278103083372 27869999.999997679144 262864330.278097063303 1 60408.966985249 2024-04-08T23:12:27.525515+00:00 19994330.278197214007 27870000.000026531518 262864330.278220057487 1 60408.966996895 2024-04-08T23:12:28.531764+00:00 19994330.277954552323 27869999.999985277653 262864330.277936130762 1 60408.967008417 2024-04-08T23:12:29.527228+00:00 19994330.277947239578 27870000.000039555132 262864330.277983099222 1 60408.967019991 2024-04-08T23:12:30.527204+00:00 19994330.277961917222 27870000.000025928020 262864330.277984142303 1 60408.967031573 2024-04-08T23:12:31.527926+00:00 19994330.277914103121 27869999.999978043139 262864330.277888447046 1 60408.967043133 2024-04-08T23:12:32.526625+00:00 19994330.278078138828 27870000.000023126602 262864330.278097569942 1 60408.967054684 2024-04-08T23:12:33.524707+00:00 19994330.277837991714 27869999.999990373850 262864330.277824670076 1 60408.967066379 2024-04-08T23:12:34.535164+00:00 19994330.278153453022 27869999.999984025955 262864330.278133779764 1 60408.967077887 2024-04-08T23:12:35.529397+00:00 19994330.277813047171 27870000.000025581568 262864330.277834922075 1 60408.967089447 2024-04-08T23:12:36.528207+00:00 19994330.277950745076 27870000.000030361116 262864330.277977406979 1 60408.967100986 2024-04-08T23:12:37.525167+00:00 19994330.277898833156 27870000.000008638948 262864330.277903795242 1 60408.967112588 2024-04-08T23:12:38.527603+00:00 19994330.278150856495 27870000.000008475035 262864330.278155624866 1 60408.967124107 2024-04-08T23:12:39.522827+00:00 19994330.277822028846 27870000.000005856156 262864330.277824163437 1 60408.967135716 2024-04-08T23:12:40.525900+00:00 19994330.278078734875 27869999.999997597188 262864330.278072625399 1 60408.967147326 2024-04-08T23:12:41.528977+00:00 19994330.277991916984 27870000.000022273511 262864330.278010487556 1 60408.967158883 2024-04-08T23:12:42.527472+00:00 19994330.277786836028 27870000.000046648085 262864330.277829766273 1 60408.967170391 2024-04-08T23:12:43.521776+00:00 19994330.278062496334 27870000.000019319355 262864330.278078109026 1 60408.967181950 2024-04-08T23:12:44.520449+00:00 19994330.277981843799 27869999.999983802438 262864330.277961939573 1 60408.967193603 2024-04-08T23:12:45.527263+00:00 19994330.278089214116 27869999.999981928617 262864330.278067469597 1 60408.967205160 2024-04-08T23:12:46.525831+00:00 19994330.277926228940 27870000.000008076429 262864330.277930617332 1 60408.967216795 2024-04-08T23:12:47.531090+00:00 19994330.278054926544 27869999.999981772155 262864330.278032988310 1 60408.967228255 2024-04-08T23:12:48.521245+00:00 19994330.277954459190 27869999.999977141619 262864330.277927905321 1 60408.967239890 2024-04-08T23:12:49.526492+00:00 19994330.277654550970 27869999.999989662319 262864330.277640521526 1 60408.967251476 2024-04-08T23:12:50.527567+00:00 19994330.278052382171 27870000.000003103167 262864330.278051793575 1 60408.967262978 2024-04-08T23:12:51.521307+00:00 19994330.277798872441 27869999.999982867390 262864330.277778029442 1 60408.967274650 2024-04-08T23:12:52.529805+00:00 19994330.277917794883 27870000.000043120235 262864330.277957230806 1 60408.967286182 2024-04-08T23:12:53.526076+00:00 19994330.278088852763 27870000.000017281622 262864330.278102457523 1 60408.967297806 2024-04-08T23:12:54.530484+00:00 19994330.278189066797 27870000.000010989606 262864330.278196364641 1 60408.967309268 2024-04-08T23:12:55.520775+00:00 19994330.277920424938 27869999.999971736223 262864330.277888476849 1 60408.967320852 2024-04-08T23:12:56.521615+00:00 19994330.277990475297 27869999.999956004322 262864330.277942776680 1 60408.967332398 2024-04-08T23:12:57.519162+00:00 19994330.277878794819 27870000.000005710870 262864330.277880817652 1 60408.967344099 2024-04-08T23:12:58.530134+00:00 19994330.278140194714 27870000.000001881272 262864330.278138369322 1 60408.967355582 2024-04-08T23:12:59.522310+00:00 19994330.278183013201 27869999.999989256263 262864330.278168588877 1 60408.967367137 2024-04-08T23:13:00.520602+00:00 19994330.277972094715 27870000.000016734004 262864330.277985155582 1 60408.967379164 2024-04-08T23:13:01.559802+00:00 19994330.277735926211 27870000.000004239380 262864330.277736455202 1 60408.967390318 2024-04-08T23:13:02.523518+00:00 19994330.277940809727 27870000.000001966953 262864330.277939081192 1 60408.967401864 2024-04-08T23:13:03.521080+00:00 19994330.278346352279 27869999.999982085079 262864330.278324753046 1 60408.967413470 2024-04-08T23:13:04.523774+00:00 19994330.277608703822 27869999.999977763742 262864330.277582764626 1 60408.967425014 2024-04-08T23:13:05.521192+00:00 19994330.278036087751 27869999.999989718199 262864330.278022110462 1 60408.967436588 2024-04-08T23:13:06.521195+00:00 19994330.278042946011 27869999.999978825450 262864330.278018087149 1 60408.967448229 2024-04-08T23:13:07.526983+00:00 19994330.277879811823 27869999.999977074564 262864330.277853190899 1 60408.967459784 2024-04-08T23:13:08.525382+00:00 19994330.278080180287 27869999.999984424561 262864330.278060913086 1 60408.967471361 2024-04-08T23:13:09.525629+00:00 19994330.277964510024 27869999.999950755388 262864330.277911573648 1 60408.967482937 2024-04-08T23:13:10.525802+00:00 19994330.278048042208 27870000.000011540949 262864330.278055876493 1 60408.967494508 2024-04-08T23:13:11.525533+00:00 19994330.277876485139 27870000.000018589199 262864330.277891397476 1 60408.967506082 2024-04-08T23:13:12.525462+00:00 19994330.278177250177 27869999.999994512647 262864330.278168082237 1 60408.967517645 2024-04-08T23:13:13.524511+00:00 19994330.277998093516 27870000.000014651567 262864330.278009057045 1 60408.967529173 2024-04-08T23:13:14.520600+00:00 19994330.278023790568 27870000.000012006611 262864330.278032094240 1 60408.967540734 2024-04-08T23:13:15.519465+00:00 19994330.278019249439 27869999.999985527247 262864330.278001070023 1 60408.967552313 2024-04-08T23:13:16.519797+00:00 19994330.277860794216 27869999.999994430691 262864330.277851521969 1 60408.967563890 2024-04-08T23:13:17.520125+00:00 19994330.277949143201 27869999.999960787594 262864330.277906239033 1 60408.967575462 2024-04-08T23:13:18.519863+00:00 19994330.277907252312 27869999.999922789633 262864330.277826339006 1 60408.967587054 2024-04-08T23:13:19.521485+00:00 19994330.277965087444 27869999.999989375472 262864330.277950793505 1 60408.967598615 2024-04-08T23:13:20.520316+00:00 19994330.277801707387 27869999.999964211136 262864330.277762234211 1 60408.967610183 2024-04-08T23:13:21.519802+00:00 19994330.277904786170 27870000.000030703843 262864330.277931779623 1 60408.967621762 2024-04-08T23:13:22.520273+00:00 19994330.278123341501 27870000.000013418496 262864330.278133064508 1 60408.967633327 2024-04-08T23:13:23.519506+00:00 19994330.277989223599 27869999.999984342605 262864330.277969896793 1 60408.967644974 2024-04-08T23:13:24.525766+00:00 19994330.278163667768 27869999.999995615333 262864330.278155595064 1 60408.967656532 2024-04-08T23:13:25.524346+00:00 19994330.277853883803 27870000.000016648322 262864330.277866840363 1 60408.967668121 2024-04-08T23:13:26.525686+00:00 19994330.277996681631 27869999.999979283661 262864330.277972280979 1 60408.967679646 2024-04-08T23:13:27.521419+00:00 19994330.278019502759 27869999.999985296279 262864330.278001129627 1 60408.967691257 2024-04-08T23:13:28.524627+00:00 19994330.277704082429 27869999.999984342605 262864330.277684748173 1 60408.967702797 2024-04-08T23:13:29.521649+00:00 19994330.277829620987 27869999.999974139035 262864330.277800053358 1 60408.967714414 2024-04-08T23:13:30.525380+00:00 19994330.277933437377 27869999.999983046204 262864330.277912795544 1 60408.967725977 2024-04-08T23:13:31.524419+00:00 19994330.277867179364 27869999.999990362674 262864330.277853846550 1 60408.967737562 2024-04-08T23:13:32.525339+00:00 19994330.278036545962 27869999.999960280955 262864330.277993112803 1 60408.967749079 2024-04-08T23:13:33.520417+00:00 19994330.278050307184 27870000.000002834946 262864330.278049439192 1 60408.967760644 2024-04-08T23:13:34.519665+00:00 19994330.278019264340 27870000.000042915344 262864330.278058469296 1 60408.967772237 2024-04-08T23:13:35.521304+00:00 19994330.277783997357 27869999.999995261431 262864330.277775555849 1 60408.967783807 2024-04-08T23:13:36.520908+00:00 19994330.277771499008 27870000.000015843660 262864330.277783662081 1 60408.967795370 2024-04-08T23:13:37.519930+00:00 19994330.277952931821 27870000.000013988465 262864330.277963221073 1 60408.967806929 2024-04-08T23:13:38.518628+00:00 19994330.277768597007 27870000.000024527311 262864330.277789413929 1 60408.967818539 2024-04-08T23:13:39.521751+00:00 19994330.278042901307 27870000.000012967736 262864330.278052181005 1 60408.967830124 2024-04-08T23:13:40.522716+00:00 19994330.277805514634 27870000.000000458211 262864330.277802258730 1 60408.967841670 2024-04-08T23:13:41.520262+00:00 19994330.277956195176 27869999.999999601394 262864330.277952104807 1 60408.967853251 2024-04-08T23:13:42.520910+00:00 19994330.277980316430 27869999.999968409538 262864330.277945041656 1 60408.967864824 2024-04-08T23:13:43.520791+00:00 19994330.277951966971 27869999.999982275069 262864330.277930527925 1 60408.967876412 2024-04-08T23:13:44.521976+00:00 19994330.277833189815 27870000.000016860664 262864330.277846366167 1 60408.967887953 2024-04-08T23:13:45.519133+00:00 19994330.277997426689 27870000.000031061471 262864330.278024792671 1 60408.967899525 2024-04-08T23:13:46.518941+00:00 19994330.277857974172 27870000.000054724514 262864330.277908980846 1 60408.967911114 2024-04-08T23:13:47.520254+00:00 19994330.278093907982 27870000.000012852252 262864330.278103053570 1 60408.967922758 2024-04-08T23:13:48.526283+00:00 19994330.277940653265 27869999.999988112599 262864330.277925074100 1 60408.967934239 2024-04-08T23:13:49.518238+00:00 19994330.277898889035 27870000.000003006309 262864330.277898192406 1 60408.967945895 2024-04-08T23:13:50.525311+00:00 19994330.278067748994 27869999.999969184399 262864330.278033226728 1 60408.967957461 2024-04-08T23:13:51.524632+00:00 19994330.277896136045 27869999.999976556748 262864330.277868986130 1 60408.967969027 2024-04-08T23:13:52.523976+00:00 19994330.277920931578 27869999.999974600971 262864330.277891844511 1 60408.967980544 2024-04-08T23:13:53.519010+00:00 19994330.278151381761 27869999.999995578080 262864330.278143286705 1 60408.967992143 2024-04-08T23:13:54.521125+00:00 19994330.277856491506 27870000.000018723309 262864330.277871519327 1 60408.968003788 2024-04-08T23:13:55.527273+00:00 19994330.277693618089 27870000.000022206455 262864330.277712136507 1 60408.968015332 2024-04-08T23:13:56.524661+00:00 19994330.278159085661 27869999.999997362494 262864330.278152763844 1 60408.968026877 2024-04-08T23:13:57.522214+00:00 19994330.277960434556 27870000.000028092414 262864330.277984857559 1 60408.968038446 2024-04-08T23:13:58.521735+00:00 19994330.278065506369 27869999.999964583665 262864330.278026401997 1 60408.968050024 2024-04-08T23:13:59.522083+00:00 19994330.277742698789 27870000.000010557473 262864330.277749538422 1 60408.968061588 2024-04-08T23:14:00.521195+00:00 19994330.278037797660 27869999.999981701374 262864330.278015792370 1 60408.968073161 2024-04-08T23:14:01.521084+00:00 19994330.277903251350 27870000.000004477799 262864330.277904033661 1 60408.968084810 2024-04-08T23:14:02.527567+00:00 19994330.277660816908 27869999.999963469803 262864330.277620583773 1 60408.968096406 2024-04-08T23:14:03.529461+00:00 19994330.278269991279 27870000.000027492642 262864330.278293788433 1 60408.968107956 2024-04-08T23:14:04.527364+00:00 19994330.278229575604 27870000.000007931143 262864330.278233796358 1 60408.968119572 2024-04-08T23:14:05.531050+00:00 19994330.277687571943 27869999.999997783452 262864330.277681678534 1 60408.968131051 2024-04-08T23:14:06.522806+00:00 19994330.278055731207 27869999.999949894845 262864330.278001934290 1 60408.968142766 2024-04-08T23:14:07.534941+00:00 19994330.277859371156 27870000.000032868236 262864330.277888536453 1 60408.968154328 2024-04-08T23:14:08.533929+00:00 19994330.277875065804 27869999.999986171722 262864330.277857542038 1 60408.968165907 2024-04-08T23:14:09.534372+00:00 19994330.277922511101 27870000.000012665987 262864330.277931481600 1 60408.968177452 2024-04-08T23:14:10.531818+00:00 19994330.278178840876 27870000.000007472932 262864330.278182625771 1 60408.968188897 2024-04-08T23:14:11.520678+00:00 19994330.277793690562 27869999.999996006489 262864330.277786016464 1 60408.968200563 2024-04-08T23:14:12.528705+00:00 19994330.278157167137 27869999.999999139458 262864330.278152614832 1 60408.968212189 2024-04-08T23:14:13.533146+00:00 19994330.277771163732 27870000.000002563000 262864330.277770042419 1 60408.968223799 2024-04-08T23:14:14.536196+00:00 19994330.278048943728 27869999.999970868230 262864330.278016090393 1 60408.968235528 2024-04-08T23:14:15.549622+00:00 19994330.278082057834 27869999.999976672232 262864330.278055012226 1 60408.968246773 2024-04-08T23:14:16.521161+00:00 19994330.277976863086 27870000.000067964196 262864330.278041124344 1 60408.968258342 2024-04-08T23:14:17.520767+00:00 19994330.277982879430 27870000.000042278320 262864330.278021484613 1 60408.968270090 2024-04-08T23:14:18.535766+00:00 19994330.277998209000 27869999.999940827489 262864330.277935326099 1 60408.968281506 2024-04-08T23:14:19.522120+00:00 19994330.278179265559 27870000.000077657402 262864330.278253227472 1 60408.968293122 2024-04-08T23:14:20.525710+00:00 19994330.277937363833 27870000.000006701797 262864330.277940362692 1 60408.968304664 2024-04-08T23:14:21.522954+00:00 19994330.278061579913 27869999.999982852489 262864330.278040736914 1 60408.968316250 2024-04-08T23:14:22.523995+00:00 19994330.278020624071 27869999.999967917800 262864330.277984857559 1 60408.968327794 2024-04-08T23:14:23.521412+00:00 19994330.277850128710 27870000.000047598034 262864330.277894020081 1 60408.968339361 2024-04-08T23:14:24.520826+00:00 19994330.277796961367 27869999.999965116382 262864330.277758389711 1 60408.968350959 2024-04-08T23:14:25.522821+00:00 19994330.277778986841 27869999.999999627471 262864330.277774930000 1 60408.968362544 2024-04-08T23:14:26.523818+00:00 19994330.278197992593 27869999.999986417592 262864330.278180718422 1 60408.968374187 2024-04-08T23:14:27.529756+00:00 19994330.277905270457 27870000.000029619783 262864330.277931213379 1 60408.968385707 2024-04-08T23:14:28.525101+00:00 19994330.278022982180 27870000.000052098185 262864330.278071373701 1 60408.968397237 2024-04-08T23:14:29.521263+00:00 19994330.277831099927 27869999.999985583127 262864330.277812987566 1 60408.968408822 2024-04-08T23:14:30.522185+00:00 19994330.277999147773 27870000.000027585775 262864330.278023064137 1 60408.968420415 2024-04-08T23:14:31.523891+00:00 19994330.277783688158 27870000.000008359551 262864330.277788341045 1 60408.968432060 2024-04-08T23:14:32.529971+00:00 19994330.278102558106 27870000.000001300126 262864330.278100162745 1 60408.968443584 2024-04-08T23:14:33.525636+00:00 19994330.277902636677 27869999.999994527549 262864330.277893453836 1 60408.968455118 2024-04-08T23:14:34.522187+00:00 19994330.278062015772 27869999.999982982874 262864330.278041303158 1 60408.968466690 2024-04-08T23:14:35.521979+00:00 19994330.278074372560 27870000.000000000000 262864330.278070688248 1 60408.968478265 2024-04-08T23:14:36.522129+00:00 19994330.277943890542 27869999.999968934804 262864330.277909129858 1 60408.968489886 2024-04-08T23:14:37.526143+00:00 19994330.278024714440 27869999.999962355942 262864330.277983367443 1 60408.968501419 2024-04-08T23:14:38.522568+00:00 19994330.278130475432 27870000.000027891248 262864330.278154671192 1 60408.968512959 2024-04-08T23:14:39.519694+00:00 19994330.278004441410 27870000.000011954457 262864330.278012692928 1 60408.968524592 2024-04-08T23:14:40.524740+00:00 19994330.277755614370 27870000.000024456531 262864330.277776390314 1 60408.968536105 2024-04-08T23:14:41.519490+00:00 19994330.278018303216 27870000.000015620142 262864330.278030216694 1 60408.968547690 2024-04-08T23:14:42.520428+00:00 19994330.278003945947 27869999.999999228865 262864330.277999460697 1 60408.968559261 2024-04-08T23:14:43.520176+00:00 19994330.277970433235 27869999.999976713210 262864330.277943462133 1 60408.968570837 2024-04-08T23:14:44.520308+00:00 19994330.277925666422 27870000.000003270805 262864330.277925252914 1 60408.968582407 2024-04-08T23:14:45.519957+00:00 19994330.277610745281 27869999.999934345484 262864330.277541399002 1 60408.968593977 2024-04-08T23:14:46.519606+00:00 19994330.277958862484 27870000.000042684376 262864330.277997851372 1 60408.968605566 2024-04-08T23:14:47.520877+00:00 19994330.277952607721 27869999.999965488911 262864330.277914404869 1 60408.968617138 2024-04-08T23:14:48.520671+00:00 19994330.277504738420 27870000.000011771917 262864330.277512818575 1 60408.968628724 2024-04-08T23:14:49.521720+00:00 19994330.278084725142 27869999.999959249049 262864330.278040289879 1 60408.968640300 2024-04-08T23:14:50.521964+00:00 19994330.277864336967 27870000.000013526529 262864330.277874171734 1 60408.968651860 2024-04-08T23:14:51.520670+00:00 19994330.278115056455 27870000.000007275492 262864330.278118640184 1 60408.968663433 2024-04-08T23:14:52.520621+00:00 19994330.278063014150 27870000.000006046146 262864330.278065383434 1 60408.968675041 2024-04-08T23:14:53.523542+00:00 19994330.277949746698 27870000.000037491322 262864330.277983546257 1 60408.968686583 2024-04-08T23:14:54.520711+00:00 19994330.278015587479 27869999.999967392534 262864330.277979284525 1 60408.968698161 2024-04-08T23:14:55.521066+00:00 19994330.278024755418 27870000.000009372830 262864330.278030425310 1 60408.968709778 2024-04-08T23:14:56.524846+00:00 19994330.277859479189 27869999.999974977225 262864330.277830749750 1 60408.968721325 2024-04-08T23:14:57.522498+00:00 19994330.278057705611 27869999.999990023673 262864330.278044015169 1 60408.968732908 2024-04-08T23:14:58.523246+00:00 19994330.277793359011 27869999.999987646937 262864330.277777314186 1 60408.968744468 2024-04-08T23:14:59.522054+00:00 19994330.277917973697 27869999.999971043319 262864330.277885317802 1 60408.968756044 2024-04-08T23:15:00.522212+00:00 19994330.278288573027 27869999.999995149672 262864330.278280019760 1 60408.968767683 2024-04-08T23:15:01.527792+00:00 19994330.277917657048 27870000.000060424209 262864330.277974396944 1 60408.968779314 2024-04-08T23:15:02.532718+00:00 19994330.277962092310 27869999.999960500747 262864330.277918905020 1 60408.968790943 2024-04-08T23:15:03.537434+00:00 19994330.278217911720 27870000.000020820647 262864330.278235048056 1 60408.968802413 2024-04-08T23:15:04.528531+00:00 19994330.278140205890 27870000.000014785677 262864330.278151303530 1 60408.968814135 2024-04-08T23:15:05.541225+00:00 19994330.277830522507 27869999.999988131225 262864330.277814954519 1 60408.968825677 2024-04-08T23:15:06.538543+00:00 19994330.278000537306 27869999.999932613224 262864330.277929455042 1 60408.968837169 2024-04-08T23:15:07.531387+00:00 19994330.277959987521 27870000.000020157546 262864330.277976453304 1 60408.968848933 2024-04-08T23:15:08.547801+00:00 19994330.278055466712 27869999.999977674335 262864330.278029441833 1 60408.968860320 2024-04-08T23:15:09.531631+00:00 19994330.278015822172 27869999.999967850745 262864330.277979969978 1 60408.968871841 2024-04-08T23:15:10.527088+00:00 19994330.277927134186 27870000.000014536083 262864330.277937978506 1 60408.968883467 2024-04-08T23:15:11.531584+00:00 19994330.277926333249 27870000.000026460737 262864330.277949094772 1 60408.968894982 2024-04-08T23:15:12.526426+00:00 19994330.277727406472 27870000.000018592924 262864330.277742296457 1 60408.968906605 2024-04-08T23:15:13.530653+00:00 19994330.278150293976 27870000.000004280359 262864330.278150886297 1 60408.968918256 2024-04-08T23:15:14.537334+00:00 19994330.278007246554 27870000.000039376318 262864330.278042912483 1 60408.968929721 2024-04-08T23:15:15.527846+00:00 19994330.277969330549 27870000.000017758459 262864330.277983397245 1 60408.968941223 2024-04-08T23:15:16.521632+00:00 19994330.278264358640 27869999.999969866127 262864330.278230547905 1 60408.968952793 2024-04-08T23:15:17.521342+00:00 19994330.277787841856 27870000.000013608485 262864330.277797758579 1 60408.968964439 2024-04-08T23:15:18.527560+00:00 19994330.277969095856 27869999.999931160361 262864330.277896553278 1 60408.968976032 2024-04-08T23:15:19.529131+00:00 19994330.277974043041 27870000.000015184283 262864330.277985543013 1 60408.968987513 2024-04-08T23:15:20.521109+00:00 19994330.277870640159 27869999.999993111938 262864330.277860045433 1 60408.968999105 2024-04-08T23:15:21.522643+00:00 19994330.277841374278 27870000.000017203391 262864330.277854859829 1 60408.969010695 2024-04-08T23:15:22.524074+00:00 19994330.277894761413 27870000.000003870577 262864330.277894943953 1 60408.969022306 2024-04-08T23:15:23.527231+00:00 19994330.277994964272 27870000.000014070421 262864330.278005331755 1 60408.969033856 2024-04-08T23:15:24.525168+00:00 19994330.278140861541 27870000.000032115728 262864330.278169304132 1 60408.969045474 2024-04-08T23:15:25.528974+00:00 19994330.277839183807 27870000.000013556331 262864330.277849048376 1 60408.969056994 2024-04-08T23:15:26.524303+00:00 19994330.278030294925 27869999.999998807907 262864330.278025418520 1 60408.969068559 2024-04-08T23:15:27.523514+00:00 19994330.277853310108 27869999.999917563051 262864330.277767181396 1 60408.969080207 2024-04-08T23:15:28.529906+00:00 19994330.278019126505 27869999.999991521239 262864330.278006970882 1 60408.969091741 2024-04-08T23:15:29.526471+00:00 19994330.278008159250 27869999.999960191548 262864330.277964651585 1 60408.969103408 2024-04-08T23:15:30.534438+00:00 19994330.278024386615 27870000.000004757196 262864330.278025448322 1 60408.969114871 2024-04-08T23:15:31.524886+00:00 19994330.277991145849 27869999.999984111637 262864330.277971565723 1 60408.969126427 2024-04-08T23:15:32.523313+00:00 19994330.278006747365 27870000.000019576401 262864330.278022646904 1 60408.969137964 2024-04-08T23:15:33.520079+00:00 19994330.277964767069 27870000.000007595867 262864330.277968674898 1 60408.969149551 2024-04-08T23:15:34.521192+00:00 19994330.277674052864 27870000.000006988645 262864330.277677327394 1 60408.969161139 2024-04-08T23:15:35.522441+00:00 19994330.278204601258 27870000.000020261854 262864330.278221160173 1 60408.969172715 2024-04-08T23:15:36.522541+00:00 19994330.277948979288 27869999.999995451421 262864330.277940720320 1 60408.969184292 2024-04-08T23:15:37.522826+00:00 19994330.278012424707 27869999.999976962805 262864330.277985692024 1 60408.969195927 2024-04-08T23:15:38.528079+00:00 19994330.277773439884 27870000.000044006854 262864330.277813762426 1 60408.969207445 2024-04-08T23:15:39.523285+00:00 19994330.278070125729 27869999.999934621155 262864330.278001040220 1 60408.969219011 2024-04-08T23:15:40.522596+00:00 19994330.277696866542 27869999.999993339181 262864330.277686506510 1 60408.969230633 2024-04-08T23:15:41.526691+00:00 19994330.278020389378 27869999.999922253191 262864330.277938932180 1 60408.969242207 2024-04-08T23:15:42.526685+00:00 19994330.277997076511 27869999.999962572008 262864330.277955949306 1 60408.969253787 2024-04-08T23:15:43.527173+00:00 19994330.277989931405 27869999.999953135848 262864330.277939379215 1 60408.969265323 2024-04-08T23:15:44.523941+00:00 19994330.277907311916 27870000.000031214207 262864330.277934819460 1 60408.969276849 2024-04-08T23:15:45.519728+00:00 19994330.278150312603 27869999.999998766929 262864330.278145402670 1 60408.969288433 2024-04-08T23:15:46.520639+00:00 19994330.277790933847 27870000.000028740615 262864330.277815967798 1 60408.969300010 2024-04-08T23:15:47.520841+00:00 19994330.277957532555 27870000.000008486211 262864330.277962327003 1 60408.969311612 2024-04-08T23:15:48.523304+00:00 19994330.277814414352 27870000.000015594065 262864330.277826309204 1 60408.969323176 2024-04-08T23:15:49.522392+00:00 19994330.278003580868 27869999.999985061586 262864330.277984946966 1 60408.969334746 2024-04-08T23:15:50.522080+00:00 19994330.278005518019 27869999.999983083457 262864330.277984887362 1 60408.969346341 2024-04-08T23:15:51.523846+00:00 19994330.278052475303 27869999.999940544367 262864330.277989327908 1 60408.969357900 2024-04-08T23:15:52.522536+00:00 19994330.277964252979 27870000.000003211200 262864330.277963787317 1 60408.969369573 2024-04-08T23:15:53.531075+00:00 19994330.277891602367 27869999.999976262450 262864330.277864187956 1 60408.969381080 2024-04-08T23:15:54.525311+00:00 19994330.278033986688 27870000.000007454306 262864330.278037726879 1 60408.969392653 2024-04-08T23:15:55.525238+00:00 19994330.278131112456 27869999.999995596707 262864330.278123021126 1 60408.969404205 2024-04-08T23:15:56.523268+00:00 19994330.278045408428 27870000.000030215830 262864330.278071939945 1 60408.969415747 2024-04-08T23:15:57.520492+00:00 19994330.278153806925 27870000.000025805086 262864330.278175920248 1 60408.969427336 2024-04-08T23:15:58.521800+00:00 19994330.277816038579 27870000.000020232052 262864330.277832567692 1 60408.969438923 2024-04-08T23:15:59.522906+00:00 19994330.278009686619 27869999.999954439700 262864330.277960419655 1 60408.969450500 2024-04-08T23:16:00.523181+00:00 19994330.277770094573 27869999.999985001981 262864330.277751415968 1 60408.969462077 2024-04-08T23:16:01.523413+00:00 19994330.277914684266 27869999.999954834580 262864330.277865797281 1 60408.969473691 2024-04-08T23:16:02.526894+00:00 19994330.278139311820 27870000.000056602061 262864330.278192222118 1 60408.969485205 2024-04-08T23:16:03.521725+00:00 19994330.277963485569 27869999.999910928309 262864330.277870714664 1 60408.969497038 2024-04-08T23:16:04.544070+00:00 19994330.277888901532 27870000.000029366463 262864330.277914553881 1 60408.969508557 2024-04-08T23:16:05.539348+00:00 19994330.277814142406 27869999.999990161508 262864330.277800619602 1 60408.969520072 2024-04-08T23:16:06.534217+00:00 19994330.277869462967 27870000.000009328127 262864330.277875095606 1 60408.969531627 2024-04-08T23:16:07.532611+00:00 19994330.278071351349 27869999.999994743615 262864330.278062403202 1 60408.969543330 2024-04-08T23:16:08.543738+00:00 19994330.277876872569 27870000.000034388155 262864330.277907580137 1 60408.969554828 2024-04-08T23:16:09.537157+00:00 19994330.278166487813 27870000.000002548099 262864330.278165340424 1 60408.969566307 2024-04-08T23:16:10.528956+00:00 19994330.278079573065 27870000.000004101545 262864330.278079986572 1 60408.969577874 2024-04-08T23:16:11.528332+00:00 19994330.277858283371 27869999.999985352159 262864330.277839928865 1 60408.969589459 2024-04-08T23:16:12.529247+00:00 19994330.277849908918 27869999.999974187464 262864330.277820408344 1 60408.969601136 2024-04-08T23:16:13.538140+00:00 19994330.277860686183 27869999.999982021749 262864330.277839004993 1 60408.969612597 2024-04-08T23:16:14.528437+00:00 19994330.278175111860 27869999.999965231866 262864330.278136640787 1 60408.969624163 2024-04-08T23:16:15.527650+00:00 19994330.277872473001 27870000.000025730580 262864330.277894496918 1 60408.969635893 2024-04-08T23:16:16.541172+00:00 19994330.277984019369 27870000.000001754612 262864330.277982085943 1 60408.969647282 2024-04-08T23:16:17.525158+00:00 19994330.277943823487 27869999.999994058162 262864330.277934193611 1 60408.969658936 2024-04-08T23:16:18.532109+00:00 19994330.278004739434 27870000.000015400350 262864330.278016448021 1 60408.969670442 2024-04-08T23:16:19.526159+00:00 19994330.277916777879 27870000.000064417720 262864330.277977526188 1 60408.969682065 2024-04-08T23:16:20.530390+00:00 19994330.278001893312 27869999.999995496124 262864330.277993708849 1 60408.969693592 2024-04-08T23:16:21.526365+00:00 19994330.277897223830 27870000.000020474195 262864330.277913987637 1 60408.969705205 2024-04-08T23:16:22.529702+00:00 19994330.277958791703 27870000.000028509647 262864330.277983605862 1 60408.969717580 2024-04-08T23:16:23.598900+00:00 19994330.277969636023 27870000.000036381185 262864330.278002321720 1 60408.969728420 2024-04-08T23:16:24.535551+00:00 19994330.278038911521 27870000.000012043864 262864330.278047263622 1 60408.969739920 2024-04-08T23:16:25.529119+00:00 19994330.278031162918 27869999.999997764826 262864330.278025239706 1 60408.969751479 2024-04-08T23:16:26.527801+00:00 19994330.278071768582 27870000.000004012138 262864330.278072088957 1 60408.969763102 2024-04-08T23:16:27.531991+00:00 19994330.277959927917 27870000.000028584152 262864330.277984797955 1 60408.969774616 2024-04-08T23:16:28.526842+00:00 19994330.277929097414 27869999.999977018684 262864330.277902424335 1 60408.969786180 2024-04-08T23:16:29.525961+00:00 19994330.278012409806 27870000.000009313226 262864330.278017997742 1 60408.969797925 2024-04-08T23:16:30.540718+00:00 19994330.277853075415 27870000.000000339001 262864330.277849704027 1 60408.969809387 2024-04-08T23:16:31.531062+00:00 19994330.277985692024 27870000.000029411167 262864330.278011411428 1 60408.969820946 2024-04-08T23:16:32.529681+00:00 19994330.277928240597 27870000.000007536262 262864330.277932077646 1 60408.969832542 2024-04-08T23:16:33.531650+00:00 19994330.277744509280 27869999.999955546111 262864330.277696341276 1 60408.969844015 2024-04-08T23:16:34.522879+00:00 19994330.278061963618 27870000.000054582953 262864330.278112858534 1 60408.969855559 2024-04-08T23:16:35.520305+00:00 19994330.278009582311 27869999.999990284443 262864330.277996182442 1 60408.969867168 2024-04-08T23:16:36.523349+00:00 19994330.278195798397 27870000.000034023076 262864330.278226137161 1 60408.969878734 2024-04-08T23:16:37.522632+00:00 19994330.277893215418 27870000.000014085323 262864330.277903616428 1 60408.969890334 2024-04-08T23:16:38.524814+00:00 19994330.277908366174 27869999.999958477914 262864330.277863144875 1 60408.969901875 2024-04-08T23:16:39.521957+00:00 19994330.278004065156 27870000.000059489161 262864330.278059840202 1 60408.969913809 2024-04-08T23:16:40.553081+00:00 19994330.278108652681 27869999.999997295439 262864330.278102248907 1 60408.969925053 2024-04-08T23:16:41.524618+00:00 19994330.277883883566 27870000.000028651208 262864330.277908831835 1 60408.969936657 2024-04-08T23:16:42.527134+00:00 19994330.277852017432 27869999.999972928315 262864330.277821272612 1 60408.969948183 2024-04-08T23:16:43.522985+00:00 19994330.277797851712 27870000.000002004206 262864330.277796149254 1 60408.969959749 2024-04-08T23:16:44.522337+00:00 19994330.278002507985 27870000.000006917864 262864330.278005719185 1 60408.969971315 2024-04-08T23:16:45.521597+00:00 19994330.278007410467 27869999.999995384365 262864330.277999103069 1 60408.969982922 2024-04-08T23:16:46.524439+00:00 19994330.277852587402 27869999.999982938170 262864330.277831852436 1 60408.969994460 2024-04-08T23:16:47.521383+00:00 19994330.278075404465 27870000.000008072704 262864330.278079777956 1 60408.970006044 2024-04-08T23:16:48.522210+00:00 19994330.277843121439 27870000.000050555915 262864330.277889966965 1 60408.970017677 2024-04-08T23:16:49.527283+00:00 19994330.278007905930 27869999.999972447753 262864330.277976661921 1 60408.970029294 2024-04-08T23:16:50.530986+00:00 19994330.277825932950 27870000.000017300248 262864330.277839511633 1 60408.970040750 2024-04-08T23:16:51.520792+00:00 19994330.277980651706 27870000.000054154545 262864330.278031110764 1 60408.970052358 2024-04-08T23:16:52.523765+00:00 19994330.278196696192 27870000.000001281500 262864330.278194278479 1 60408.970063925 2024-04-08T23:16:53.523120+00:00 19994330.277805723250 27870000.000007607043 262864330.277809619904 1 60408.970075485 2024-04-08T23:16:54.521901+00:00 19994330.277780868113 27869999.999988857657 262864330.277766019106 1 60408.970087065 2024-04-08T23:16:55.522397+00:00 19994330.278063684702 27869999.999997004867 262864330.278057008982 1 60408.970098613 2024-04-08T23:16:56.520138+00:00 19994330.278044585139 27870000.000030182302 262864330.278071075678 1 60408.970110221 2024-04-08T23:16:57.523070+00:00 19994330.277757491916 27869999.999970156699 262864330.277723968029 1 60408.970121761 2024-04-08T23:16:58.520159+00:00 19994330.278042521328 27869999.999992303550 262864330.278031140566 1 60408.970133342 2024-04-08T23:16:59.520730+00:00 19994330.277867291123 27870000.000023663044 262864330.277887254953 1 60408.970144901 2024-04-08T23:17:00.519429+00:00 19994330.278119806200 27870000.000040564686 262864330.278156667948 1 60408.970156480 2024-04-08T23:17:01.519837+00:00 19994330.277882367373 27870000.000009290874 262864330.277887970209 1 60408.970168133 2024-04-08T23:17:02.526675+00:00 19994330.277812492102 27870000.000032819808 262864330.277841597795 1 60408.970179685 2024-04-08T23:17:03.524826+00:00 19994330.277825709432 27869999.999989170581 262864330.277811199427 1 60408.970191235 2024-04-08T23:17:04.522663+00:00 19994330.278060451150 27870000.000038061291 262864330.278094828129 1 60408.970202789 2024-04-08T23:17:05.520987+00:00 19994330.278115697205 27869999.999953690916 262864330.278065681458 1 60408.970214416 2024-04-08T23:17:06.525566+00:00 19994330.277922190726 27870000.000011868775 262864330.277930349112 1 60408.970225944 2024-04-08T23:17:07.521523+00:00 19994330.277896907181 27869999.999975673854 262864330.277868896723 1 60408.970237571 2024-04-08T23:17:08.526108+00:00 19994330.277932889760 27870000.000007577240 262864330.277936756611 1 60408.970249085 2024-04-08T23:17:09.520940+00:00 19994330.277794368565 27869999.999971356243 262864330.277762025595 1 60408.970260667 2024-04-08T23:17:10.521650+00:00 19994330.278035759926 27870000.000070102513 262864330.278102159500 1 60408.970272251 2024-04-08T23:17:11.522538+00:00 19994330.278036635369 27869999.999983720481 262864330.278016656637 1 60408.970283838 2024-04-08T23:17:12.523551+00:00 19994330.277800679207 27869999.999987415969 262864330.277784407139 1 60408.970295382 2024-04-08T23:17:13.520998+00:00 19994330.277852989733 27870000.000048439950 262864330.277897715569 1 60408.970306959 2024-04-08T23:17:14.521212+00:00 19994330.277985587716 27869999.999982800335 262864330.277964711189 1 60408.970318546 2024-04-08T23:17:15.522350+00:00 19994330.278004951775 27870000.000032100827 262864330.278033345938 1 60408.970330132 2024-04-08T23:17:16.523424+00:00 19994330.278079010546 27870000.000005926937 262864330.278081238270 1 60408.970341693 2024-04-08T23:17:17.522253+00:00 19994330.277990344912 27869999.999981310219 262864330.277967959642 1 60408.970353262 2024-04-08T23:17:18.521866+00:00 19994330.277900807559 27869999.999977596104 262864330.277874708176 1 60408.970364827 2024-04-08T23:17:19.521069+00:00 19994330.277968458831 27870000.000000219792 262864330.277964979410 1 60408.970376442 2024-04-08T23:17:20.524574+00:00 19994330.277976829559 27869999.999986857176 262864330.277960002422 1 60408.970387979 2024-04-08T23:17:21.521400+00:00 19994330.277877930552 27870000.000010054559 262864330.277884274721 1 60408.970399530 2024-04-08T23:17:22.519370+00:00 19994330.278135836124 27870000.000013016164 262864330.278145164251 1 60408.970411127 2024-04-08T23:17:23.521348+00:00 19994330.277843825519 27870000.000094097108 262864330.277934223413 1 60408.970422680 2024-04-08T23:17:24.519592+00:00 19994330.278175741434 27869999.999963615090 262864330.278135657310 1 60408.970434262 2024-04-08T23:17:25.520259+00:00 19994330.277818478644 27869999.999965943396 262864330.277780711651 1 60408.970445832 2024-04-08T23:17:26.519880+00:00 19994330.278004590422 27870000.000012766570 262864330.278013646603 1 60408.970457412 2024-04-08T23:17:27.520416+00:00 19994330.277833651751 27869999.999970246106 262864330.277800202370 1 60408.970468981 2024-04-08T23:17:28.519983+00:00 19994330.278030425310 27870000.000011857599 262864330.278038591146 1 60408.970480558 2024-04-08T23:17:29.520267+00:00 19994330.278003469110 27869999.999965652823 262864330.277965426445 1 60408.970492212 2024-04-08T23:17:30.527098+00:00 19994330.277999598533 27870000.000039305538 262864330.278035223484 1 60408.970503703 2024-04-08T23:17:31.519913+00:00 19994330.277825959027 27870000.000027596951 262864330.277849853039 1 60408.970515275 2024-04-08T23:17:32.519764+00:00 19994330.277922496200 27869999.999982059002 262864330.277900874615 1 60408.970526888 2024-04-08T23:17:33.523151+00:00 19994330.277714509517 27869999.999987810850 262864330.277698636055 1 60408.970538435 2024-04-08T23:17:34.520752+00:00 19994330.278124958277 27870000.000027500093 262864330.278148770332 1 60408.970549990 2024-04-08T23:17:35.519134+00:00 19994330.277871325612 27870000.000002209097 262864330.277869820595 1 60408.970561574 2024-04-08T23:17:36.520001+00:00 19994330.278022311628 27870000.000045679510 262864330.278064310551 1 60408.970573165 2024-04-08T23:17:37.521408+00:00 19994330.278305567801 27869999.999961074442 262864330.278262943029 1 60408.970584727 2024-04-08T23:17:38.520456+00:00 19994330.277802739292 27869999.999986045063 262864330.277785092592 1 60408.970596309 2024-04-08T23:17:39.521068+00:00 19994330.277963798493 27869999.999988477677 262864330.277948558331 1 60408.970607898 2024-04-08T23:17:40.522365+00:00 19994330.277875762433 27869999.999978940934 262864330.277850985527 1 60408.970619460 2024-04-08T23:17:41.521317+00:00 19994330.278039757162 27870000.000008232892 262864330.278044283390 1 60408.970631039 2024-04-08T23:17:42.521798+00:00 19994330.277910448611 27870000.000003423542 262864330.277910172939 1 60408.970642615 2024-04-08T23:17:43.521913+00:00 19994330.277861062437 27869999.999991629273 262864330.277848988771 1 60408.970654249 2024-04-08T23:17:44.527152+00:00 19994330.278101652861 27869999.999984420836 262864330.278082370758 1 60408.970665762 2024-04-08T23:17:45.521807+00:00 19994330.278045669198 27869999.999971915036 262864330.278013885021 1 60408.970677368 2024-04-08T23:17:46.524645+00:00 19994330.278078198433 27870000.000023998320 262864330.278098493814 1 60408.970688915 2024-04-08T23:17:47.522231+00:00 19994330.278097696602 27869999.999997004867 262864330.278091013432 1 60408.970700476 2024-04-08T23:17:48.521134+00:00 19994330.277910977602 27869999.999991182238 262864330.277898460627 1 60408.970712044 2024-04-08T23:17:49.520589+00:00 19994330.277910355479 27870000.000000763685 262864330.277907431126 1 60408.970723632 2024-04-08T23:17:50.521775+00:00 19994330.278066124767 27869999.999978166074 262864330.278040587902 1 60408.970735183 2024-04-08T23:17:51.519761+00:00 19994330.277994360775 27870000.000017933547 262864330.278008610010 1 60408.970746757 2024-04-08T23:17:52.519756+00:00 19994330.277872394770 27870000.000009432435 262864330.277878105640 1 60408.970758325 2024-04-08T23:17:53.519294+00:00 19994330.278328824788 27869999.999974850565 262864330.278299987316 1 60408.970769916 2024-04-08T23:17:54.520737+00:00 19994330.278012234718 27870000.000022534281 262864330.278031080961 1 60408.970781477 2024-04-08T23:17:55.519596+00:00 19994330.278042003512 27870000.000054910779 262864330.278093218803 1 60408.970793057 2024-04-08T23:17:56.520090+00:00 19994330.277920909226 27870000.000032506883 262864330.277949720621 1 60408.970804669 2024-04-08T23:17:57.523424+00:00 19994330.277910877019 27870000.000024564564 262864330.277931749821 1 60408.970816206 2024-04-08T23:17:58.520225+00:00 19994330.277846671641 27870000.000004980713 262864330.277847945690 1 60408.970827780 2024-04-08T23:17:59.520158+00:00 19994330.278358191252 27870000.000017821789 262864330.278372317553 1 60408.970839352 2024-04-08T23:18:00.519993+00:00 19994330.278252035379 27870000.000027183443 262864330.278275519609 1 60408.970850924 2024-04-08T23:18:01.519887+00:00 19994330.277902442962 27869999.999968633056 262864330.277867406607 1 60408.970862630 2024-04-08T23:18:02.531194+00:00 19994330.277854211628 27869999.999971609563 262864330.277822107077 1 60408.970874329 2024-04-08T23:18:03.542045+00:00 19994330.277909968048 27869999.999980889261 262864330.277887165546 1 60408.970885739 2024-04-08T23:18:04.527805+00:00 19994330.277994412929 27870000.000017136335 262864330.278007864952 1 60408.970897324 2024-04-08T23:18:05.528838+00:00 19994330.277774535120 27870000.000068590045 262864330.277839452028 1 60408.970908952 2024-04-08T23:18:06.533486+00:00 19994330.277905341238 27869999.999997831881 262864330.277899473906 1 60408.970920543 2024-04-08T23:18:07.534921+00:00 19994330.278190642595 27870000.000037450343 262864330.278224408627 1 60408.970932053 2024-04-08T23:18:08.529418+00:00 19994330.277915928513 27869999.999981395900 262864330.277893632650 1 60408.970943652 2024-04-08T23:18:09.531562+00:00 19994330.277800809592 27869999.999945595860 262864330.277742683887 1 60408.970955192 2024-04-08T23:18:10.528545+00:00 19994330.277937978506 27869999.999983634800 262864330.277917921543 1 60408.970966720 2024-04-08T23:18:11.524636+00:00 19994330.278187397867 27870000.000041097403 262864330.278224796057 1 60408.970978301 2024-04-08T23:18:12.525237+00:00 19994330.277992811054 27869999.999988220632 262864330.277977347374 1 60408.970989988 2024-04-08T23:18:13.534991+00:00 19994330.278007306159 27869999.999994151294 262864330.277997761965 1 60408.971001485 2024-04-08T23:18:14.528320+00:00 19994330.278141651303 27869999.999983295798 262864330.278121262789 1 60408.971013054 2024-04-08T23:18:15.527835+00:00 19994330.277744896710 27869999.999980680645 262864330.277721881866 1 60408.971024588 2024-04-08T23:18:16.524384+00:00 19994330.278200741857 27870000.000006772578 262864330.278203815222 1 60408.971036137 2024-04-08T23:18:17.522258+00:00 19994330.277901291847 27870000.000006370246 262864330.277903974056 1 60408.971047692 2024-04-08T23:18:18.520607+00:00 19994330.278050467372 27869999.999987825751 262864330.278034627438 1 60408.971059290 2024-04-08T23:18:19.522611+00:00 19994330.278024848551 27869999.999999478459 262864330.278020620346 1 60408.971070860 2024-04-08T23:18:20.522315+00:00 19994330.278101004660 27869999.999972917140 262864330.278070211411 1 60408.971082480 2024-04-08T23:18:21.526252+00:00 19994330.278119642287 27869999.999989554286 262864330.278105527163 1 60408.971094541 2024-04-08T23:18:22.568327+00:00 19994330.277691852301 27869999.999975960702 262864330.277664095163 1 60408.971105593 2024-04-08T23:18:23.523254+00:00 19994330.277892313898 27869999.999993771315 262864330.277882397175 1 60408.971117140 2024-04-08T23:18:24.520896+00:00 19994330.277942646295 27869999.999989695847 262864330.277928650379 1 60408.971128725 2024-04-08T23:18:25.521797+00:00 19994330.277954295278 27869999.999984253198 262864330.277934849262 1 60408.971140337 2024-04-08T23:18:26.525145+00:00 19994330.277816142887 27869999.999995395541 262864330.277807861567 1 60408.971151894 2024-04-08T23:18:27.523662+00:00 19994330.277976572514 27869999.999973628670 262864330.277946501970 1 60408.971163575 2024-04-08T23:18:28.532825+00:00 19994330.277854781598 27870000.000039409846 262864330.277890473604 1 60408.971175015 2024-04-08T23:18:29.521247+00:00 19994330.278030522168 27869999.999962896109 262864330.277989715338 1 60408.971186589 2024-04-08T23:18:30.521315+00:00 19994330.278126865625 27869999.999988708645 262864330.278111875057 1 60408.971198203 2024-04-08T23:18:31.524753+00:00 19994330.277801945806 27869999.999982856214 262864330.277781128883 1 60408.971209795 2024-04-08T23:18:32.526297+00:00 19994330.278083838522 27870000.000041108578 262864330.278121232986 1 60408.971221302 2024-04-08T23:18:33.520470+00:00 19994330.277924578637 27869999.999987971038 262864330.277908831835 1 60408.971232877 2024-04-08T23:18:34.520551+00:00 19994330.277908384800 27870000.000014666468 262864330.277919352055 1 60408.971244490 2024-04-08T23:18:35.523942+00:00 19994330.278103794903 27869999.999959040433 262864330.278059154749 1 60408.971256034 2024-04-08T23:18:36.521343+00:00 19994330.277916919440 27869999.999992322177 262864330.277905523777 1 60408.971267657 2024-04-08T23:18:37.525575+00:00 19994330.277913209051 27869999.999992311001 262864330.277901828289 1 60408.971279252 2024-04-08T23:18:38.527378+00:00 19994330.278070520610 27870000.000027410686 262864330.278094232082 1 60408.971290767 2024-04-08T23:18:39.522308+00:00 19994330.277968376875 27869999.999926235527 262864330.277890920639 1 60408.971302675 2024-04-08T23:18:40.551126+00:00 19994330.277884222567 27870000.000042758882 262864330.277923285961 1 60408.971313905 2024-04-08T23:18:41.521378+00:00 19994330.278069879860 27870000.000021032989 262864330.278087228537 1 60408.971325527 2024-04-08T23:18:42.525527+00:00 19994330.277855794877 27870000.000003270805 262864330.277855366468 1 60408.971337127 2024-04-08T23:18:43.527747+00:00 19994330.277931720018 27869999.999978274107 262864330.277906298637 1 60408.971348683 2024-04-08T23:18:44.526209+00:00 19994330.277886301279 27869999.999990712851 262864330.277873307467 1 60408.971360242 2024-04-08T23:18:45.524867+00:00 19994330.278014410287 27869999.999989841133 262864330.278000563383 1 60408.971371792 2024-04-08T23:18:46.522804+00:00 19994330.278209332377 27870000.000026315451 262864330.278231948614 1 60408.971383350 2024-04-08T23:18:47.521415+00:00 19994330.278069730848 27869999.999972950667 262864330.278038978577 1 60408.971394996 2024-04-08T23:18:48.527652+00:00 19994330.277955286205 27870000.000040031970 262864330.277991622686 1 60408.971406497 2024-04-08T23:18:49.521306+00:00 19994330.277805764228 27869999.999950435013 262864330.277752518654 1 60408.971418053 2024-04-08T23:18:50.519774+00:00 19994330.277937777340 27870000.000006306916 262864330.277940392494 1 60408.971429634 2024-04-08T23:18:51.520360+00:00 19994330.278008110821 27870000.000056691468 262864330.278061091900 1 60408.971441202 2024-04-08T23:18:52.519832+00:00 19994330.278050497174 27869999.999993566424 262864330.278040349483 1 60408.971452809 2024-04-08T23:18:53.522738+00:00 19994330.277945414186 27869999.999994970858 262864330.277936697006 1 60408.971464374 2024-04-08T23:18:54.521935+00:00 19994330.277900833637 27869999.999982617795 262864330.277879774570 1 60408.971475928 2024-04-08T23:18:55.520194+00:00 19994330.277801528573 27869999.999976452440 262864330.277774274349 1 60408.971487585 2024-04-08T23:18:56.527379+00:00 19994330.278143264353 27870000.000039968640 262864330.278179526329 1 60408.971499103 2024-04-08T23:18:57.522528+00:00 19994330.277896415442 27869999.999957054853 262864330.277849763632 1 60408.971510719 2024-04-08T23:18:58.526095+00:00 19994330.277929067612 27870000.000004831702 262864330.277930200100 1 60408.971522253 2024-04-08T23:18:59.522690+00:00 19994330.278145022690 27870000.000012673438 262864330.278153985739 1 60408.971533797 2024-04-08T23:19:00.520051+00:00 19994330.277858015150 27870000.000018794090 262864330.277873128653 1 60408.971545421 2024-04-08T23:19:01.524378+00:00 19994330.278106719255 27870000.000052995980 262864330.278156012297 1 60408.971556994 2024-04-08T23:19:02.524310+00:00 19994330.278139807284 27869999.999989360571 262864330.278125464916 1 60408.971568556 2024-04-08T23:19:03.523186+00:00 19994330.277767647058 27870000.000047106296 262864330.277811080217 1 60408.971580112 2024-04-08T23:19:04.521678+00:00 19994330.278103187680 27870000.000003814697 262864330.278103291988 1 60408.971591671 2024-04-08T23:19:05.520342+00:00 19994330.278038166463 27869999.999974243343 262864330.278008729219 1 60408.971603326 2024-04-08T23:19:06.527398+00:00 19994330.278106071055 27869999.999973461032 262864330.278075844049 1 60408.971614847 2024-04-08T23:19:07.522790+00:00 19994330.277904201299 27869999.999990768731 262864330.277891278267 1 60408.971626421 2024-04-08T23:19:08.522789+00:00 19994330.277702495456 27870000.000028286129 262864330.277727067471 1 60408.971637972 2024-04-08T23:19:09.520759+00:00 19994330.277959551662 27870000.000024084002 262864330.277979940176 1 60408.971649554 2024-04-08T23:19:10.521461+00:00 19994330.278055161238 27870000.000005960464 262864330.278057426214 1 60408.971661143 2024-04-08T23:19:11.522785+00:00 19994330.278059091419 27870000.000005215406 262864330.278060615063 1 60408.971672713 2024-04-08T23:19:12.522366+00:00 19994330.278090253472 27870000.000115144998 262864330.278201699257 1 60408.971684312 2024-04-08T23:19:13.524559+00:00 19994330.278063241392 27870000.000037368387 262864330.278096914291 1 60408.971695835 2024-04-08T23:19:14.520140+00:00 19994330.277957919985 27869999.999975848943 262864330.277930080891 1 60408.971707422 2024-04-08T23:19:15.521304+00:00 19994330.278035283089 27870000.000039488077 262864330.278071075678 1 60408.971718991 2024-04-08T23:19:16.520825+00:00 19994330.278076991439 27869999.999966695905 262864330.278039991856 1 60408.971730552 2024-04-08T23:19:17.519675+00:00 19994330.277894746512 27869999.999990444630 262864330.277881473303 1 60408.971742130 2024-04-08T23:19:18.520060+00:00 19994330.278077356517 27869999.999964982271 262864330.278038650751 1 60408.971753730 2024-04-08T23:19:19.522245+00:00 19994330.277709584683 27870000.000019948930 262864330.277725815773 1 60408.971765336 2024-04-08T23:19:20.525026+00:00 19994330.278075400740 27870000.000003308058 262864330.278075009584 1 60408.971776849 2024-04-08T23:19:21.519718+00:00 19994330.278122194111 27870000.000022549182 262864330.278141051531 1 60408.971788425 2024-04-08T23:19:22.519930+00:00 19994330.278032932431 27870000.000005703419 262864330.278034925461 1 60408.971800021 2024-04-08T23:19:23.521781+00:00 19994330.277715634555 27870000.000050894916 262864330.277762830257 1 60408.971811567 2024-04-08T23:19:24.519383+00:00 19994330.277858164161 27869999.999974139035 262864330.277828603983 1 60408.971823193 2024-04-08T23:19:25.523868+00:00 19994330.278071761131 27870000.000009950250 262864330.278078019619 1 60408.971834777 2024-04-08T23:19:26.524737+00:00 19994330.277844335884 27869999.999913442880 262864330.277754098177 1 60408.971846328 2024-04-08T23:19:27.522699+00:00 19994330.277913749218 27870000.000019155443 262864330.277929216623 1 60408.971857888 2024-04-08T23:19:28.521500+00:00 19994330.277977056801 27869999.999982845038 262864330.277956187725 1 60408.971869473 2024-04-08T23:19:29.522460+00:00 19994330.278154339641 27869999.999991375953 262864330.278142035007 1 60408.971881029 2024-04-08T23:19:30.520904+00:00 19994330.278057400137 27869999.999972127378 262864330.278025835752 1 60408.971892600 2024-04-08T23:19:31.520641+00:00 19994330.277902599424 27870000.000042483211 262864330.277941405773 1 60408.971904205 2024-04-08T23:19:32.523313+00:00 19994330.278012532741 27869999.999987836927 262864330.277996689081 1 60408.971915741 2024-04-08T23:19:33.520076+00:00 19994330.277819558978 27870000.000000812113 262864330.277816653252 1 60408.971927373 2024-04-08T23:19:34.525002+00:00 19994330.278167266399 27870000.000012323260 262864330.278175920248 1 60408.971938942 2024-04-08T23:19:35.524571+00:00 19994330.278005432338 27870000.000028684735 262864330.278030395508 1 60408.971950496 2024-04-08T23:19:36.522846+00:00 19994330.278009384871 27869999.999996986240 262864330.278002679348 1 60408.971962096 2024-04-08T23:19:37.525070+00:00 19994330.277936976403 27870000.000006180257 262864330.277939438820 1 60408.971973656 2024-04-08T23:19:38.523846+00:00 19994330.278033275157 27869999.999986611307 262864330.278016209602 1 60408.971985253 2024-04-08T23:19:39.525846+00:00 19994330.277930893004 27869999.999993320554 262864330.277920514345 1 60408.971996782 2024-04-08T23:19:40.521960+00:00 19994330.277719657868 27870000.000042818487 262864330.277758777142 1 60408.972008389 2024-04-08T23:19:41.524812+00:00 19994330.278108552098 27869999.999985832721 262864330.278090715408 1 60408.972020168 2024-04-08T23:19:42.542533+00:00 19994330.278066288680 27869999.999975159764 262864330.278037726879 1 60408.972031496 2024-04-08T23:19:43.521227+00:00 19994330.277851972729 27869999.999990571290 262864330.277838855982 1 60408.972043335 2024-04-08T23:19:44.544108+00:00 19994330.277846276760 27870000.000012941658 262864330.277855515480 1 60408.972054662 2024-04-08T23:19:45.522836+00:00 19994330.278156496584 27870000.000000786036 262864330.278153568506 1 60408.972066251 2024-04-08T23:19:46.524102+00:00 19994330.277945861220 27870000.000076714903 262864330.278018891811 1 60408.972077867 2024-04-08T23:19:47.527737+00:00 19994330.278172027320 27869999.999982029200 262864330.278150349855 1 60408.972089414 2024-04-08T23:19:48.525409+00:00 19994330.277880746871 27870000.000001493841 262864330.277878552675 1 60408.972101150 2024-04-08T23:19:49.539390+00:00 19994330.277999155223 27869999.999991118908 262864330.277986586094 1 60408.972112773 2024-04-08T23:19:50.543611+00:00 19994330.277971219271 27869999.999983955175 262864330.277951478958 1 60408.972124162 2024-04-08T23:19:51.527559+00:00 19994330.277825210243 27869999.999998848885 262864330.277820348740 1 60408.972135747 2024-04-08T23:19:52.528506+00:00 19994330.278068982065 27869999.999977450818 262864330.278042733669 1 60408.972147455 2024-04-08T23:19:53.540175+00:00 19994330.277901325375 27869999.999977409840 262864330.277875036001 1 60408.972158926 2024-04-08T23:19:54.531168+00:00 19994330.277774821967 27870000.000013697892 262864330.277784824371 1 60408.972170443 2024-04-08T23:19:55.526274+00:00 19994330.277923632413 27870000.000018525869 262864330.277938485146 1 60408.972182034 2024-04-08T23:19:56.527695+00:00 19994330.278145335615 27870000.000029571354 262864330.278171211481 1 60408.972193570 2024-04-08T23:19:57.524492+00:00 19994330.277954157442 27870000.000021558255 262864330.277972012758 1 60408.972205387 2024-04-08T23:19:58.545425+00:00 19994330.277733620256 27869999.999990403652 262864330.277720332146 1 60408.972216691 2024-04-08T23:19:59.522091+00:00 19994330.278027635068 27869999.999965734780 262864330.277989655733 1 60408.972228312 2024-04-08T23:20:00.526189+00:00 19994330.277880012989 27869999.999950230122 262864330.277826547623 1 60408.972239983 2024-04-08T23:20:01.534512+00:00 19994330.278056379408 27869999.999927766621 262864330.277980446815 1 60408.972251480 2024-04-08T23:20:02.527934+00:00 19994330.278045359999 27870000.000011134893 262864330.278052806854 1 60408.972263045 2024-04-08T23:20:03.527052+00:00 19994330.277909487486 27869999.999948095530 262864330.277853876352 1 60408.972274668 2024-04-08T23:20:04.531325+00:00 19994330.278029173613 27869999.999983672053 262864330.278009146452 1 60408.972286230 2024-04-08T23:20:05.530252+00:00 19994330.277876056731 27869999.999979227781 262864330.277851581573 1 60408.972297753 2024-04-08T23:20:06.525823+00:00 19994330.277968358248 27870000.000010646880 262864330.277975291014 1 60408.972309398 2024-04-08T23:20:07.531989+00:00 19994330.278222426772 27870000.000020019710 262864330.278238773346 1 60408.972320949 2024-04-08T23:20:08.529986+00:00 19994330.278050087392 27870000.000008832663 262864330.278055220842 1 60408.972332456 2024-04-08T23:20:09.524193+00:00 19994330.278085645288 27869999.999966066331 262864330.278048008680 1 60408.972344025 2024-04-08T23:20:10.523756+00:00 19994330.278015576303 27870000.000008460134 262864330.278020352125 1 60408.972355581 2024-04-08T23:20:11.522225+00:00 19994330.277880575508 27870000.000012766570 262864330.277889639139 1 60408.972367156 2024-04-08T23:20:12.522318+00:00 19994330.278028469533 27869999.999963063747 262864330.277987837791 1 60408.972378767 2024-04-08T23:20:13.525429+00:00 19994330.277865111828 27869999.999941244721 262864330.277802646160 1 60408.972390565 2024-04-08T23:20:14.544792+00:00 19994330.277784850448 27870000.000020552427 262864330.277801722288 1 60408.972401857 2024-04-08T23:20:15.520430+00:00 19994330.278039354831 27870000.000012017787 262864330.278047680855 1 60408.972413458 2024-04-08T23:20:16.522809+00:00 19994330.277985271066 27869999.999978341162 262864330.277959913015 1 60408.972425001 2024-04-08T23:20:17.520106+00:00 19994330.277887988836 27869999.999990813434 262864330.277875125408 1 60408.972436577 2024-04-08T23:20:18.520221+00:00 19994330.277955092490 27870000.000019025058 262864330.277970403433 1 60408.972448149 2024-04-08T23:20:19.520093+00:00 19994330.278257321566 27869999.999983415008 262864330.278237044811 1 60408.972459731 2024-04-08T23:20:20.520787+00:00 19994330.278000183403 27870000.000030897558 262864330.278027385473 1 60408.972471327 2024-04-08T23:20:21.522617+00:00 19994330.277843900025 27869999.999995671213 262864330.277835875750 1 60408.972482892 2024-04-08T23:20:22.521882+00:00 19994330.277889218181 27870000.000029046088 262864330.277914583683 1 60408.972494429 2024-04-08T23:20:23.518614+00:00 19994330.277974274009 27869999.999980267137 262864330.277950853109 1 60408.972506009 2024-04-08T23:20:24.519188+00:00 19994330.278083067387 27870000.000011201948 262864330.278090566397 1 60408.972517631 2024-04-08T23:20:25.523372+00:00 19994330.277821131051 27869999.999987047166 262864330.277804464102 1 60408.972529618 2024-04-08T23:20:26.558997+00:00 19994330.278052117676 27869999.999971460551 262864330.278019875288 1 60408.972540762 2024-04-08T23:20:27.521819+00:00 19994330.277969203889 27870000.000037964433 262864330.278003484011 1 60408.972552343 2024-04-08T23:20:28.522456+00:00 19994330.278024379164 27869999.999996230006 262864330.278016924858 1 60408.972563940 2024-04-08T23:20:29.524423+00:00 19994330.277932286263 27870000.000034026802 262864330.277962625027 1 60408.972575482 2024-04-08T23:20:30.521696+00:00 19994330.277629643679 27869999.999954294413 262864330.277580231428 1 60408.972587191 2024-04-08T23:20:31.533271+00:00 19994330.278133217245 27869999.999978777021 262864330.278108298779 1 60408.972598624 2024-04-08T23:20:32.521152+00:00 19994330.278020255268 27869999.999977502972 262864330.277994066477 1 60408.972610246 2024-04-08T23:20:33.525250+00:00 19994330.277971673757 27869999.999997895211 262864330.277965873480 1 60408.972621804 2024-04-08T23:20:34.523886+00:00 19994330.277846485376 27869999.999950215220 262864330.277793020010 1 60408.972633365 2024-04-08T23:20:35.522721+00:00 19994330.278292592615 27870000.000000599772 262864330.278289496899 1 60408.972644932 2024-04-08T23:20:36.522108+00:00 19994330.277867771685 27870000.000010337681 262864330.277874410152 1 60408.972656539 2024-04-08T23:20:37.524929+00:00 19994330.277853775769 27870000.000012021512 262864330.277862101793 1 60408.972668048 2024-04-08T23:20:38.519342+00:00 19994330.278046041727 27870000.000016376376 262864330.278058737516 1 60408.972679640 2024-04-08T23:20:39.520865+00:00 19994330.277908984572 27870000.000006794930 262864330.277912080288 1 60408.972691281 2024-04-08T23:20:40.526705+00:00 19994330.278141774237 27869999.999962497503 262864330.278100579977 1 60408.972702863 2024-04-08T23:20:41.527319+00:00 19994330.277932431549 27869999.999994523823 262864330.277923256159 1 60408.972714402 2024-04-08T23:20:42.524318+00:00 19994330.278007782996 27870000.000033102930 262864330.278037190437 1 60408.972725960 2024-04-08T23:20:43.522988+00:00 19994330.278192996979 27870000.000004097819 262864330.278193414211 1 60408.972737551 2024-04-08T23:20:44.524365+00:00 19994330.277812700719 27869999.999997846782 262864330.277806848288 1 60408.972749132 2024-04-08T23:20:45.525017+00:00 19994330.278319321573 27870000.000027630478 262864330.278343260288 1 60408.972760669 2024-04-08T23:20:46.521786+00:00 19994330.278053428978 27869999.999960176647 262864330.278009921312 1 60408.972772461 2024-04-08T23:20:47.540658+00:00 19994330.277936879545 27870000.000014986843 262864330.277948170900 1 60408.972783893 2024-04-08T23:20:48.528341+00:00 19994330.277986731380 27870000.000033356249 262864330.278016388416 1 60408.972795437 2024-04-08T23:20:49.525729+00:00 19994330.277863882482 27870000.000000916421 262864330.277861118317 1 60408.972807159 2024-04-08T23:20:50.538565+00:00 19994330.278036553413 27869999.999982621521 262864330.278015494347 1 60408.972818595 2024-04-08T23:20:51.526640+00:00 19994330.277950566262 27870000.000011488795 262864330.277958363295 1 60408.972830154 2024-04-08T23:20:52.525300+00:00 19994330.277972124517 27870000.000003155321 262864330.277971595526 1 60408.972841761 2024-04-08T23:20:53.528109+00:00 19994330.277973122895 27869999.999974563718 262864330.277943968773 1 60408.972853379 2024-04-08T23:20:54.531996+00:00 19994330.277960158885 27869999.999998621643 262864330.277955085039 1 60408.972864866 2024-04-08T23:20:55.524400+00:00 19994330.278125751764 27869999.999989010394 262864330.278111070395 1 60408.972876548 2024-04-08T23:20:56.533751+00:00 19994330.278023272753 27870000.000037666410 262864330.278057247400 1 60408.972888091 2024-04-08T23:20:57.531007+00:00 19994330.277841191739 27869999.999963898212 262864330.277801394463 1 60408.972899671 2024-04-08T23:20:58.531526+00:00 19994330.277954779565 27869999.999996270984 262864330.277947366238 1 60408.972911220 2024-04-08T23:20:59.529432+00:00 19994330.277866203338 27870000.000047698617 262864330.277910202742 1 60408.972922802 2024-04-08T23:21:00.530061+00:00 19994330.277842074633 27869999.999969176948 262864330.277807563543 1 60408.972934500 2024-04-08T23:21:01.540790+00:00 19994330.278083804995 27870000.000018030405 262864330.278098136187 1 60408.972945959 2024-04-08T23:21:02.530831+00:00 19994330.277878545225 27870000.000013653189 262864330.277888506651 1 60408.972957425 2024-04-08T23:21:03.521527+00:00 19994330.277982022613 27870000.000037394464 262864330.278015732765 1 60408.972969015 2024-04-08T23:21:04.522912+00:00 19994330.278029862791 27869999.999991819263 262864330.278017997742 1 60408.972980566 2024-04-08T23:21:05.520887+00:00 19994330.277753088623 27870000.000033259392 262864330.277782648802 1 60408.972992133 2024-04-08T23:21:06.520277+00:00 19994330.278050091118 27870000.000009939075 262864330.278056353331 1 60408.973003699 2024-04-08T23:21:07.519558+00:00 19994330.277825124562 27869999.999962780625 262864330.277784198523 1 60408.973015415 2024-04-08T23:21:08.531841+00:00 19994330.277795106173 27870000.000024504960 262864330.277815908194 1 60408.973026845 2024-04-08T23:21:09.519407+00:00 19994330.278149269521 27869999.999972227961 262864330.278117805719 1 60408.973038484 2024-04-08T23:21:10.525062+00:00 19994330.277993481606 27869999.999975249171 262864330.277965039015 1 60408.973050128 2024-04-08T23:21:11.531026+00:00 19994330.278009276837 27870000.000023078173 262864330.278028637171 1 60408.973061596 2024-04-08T23:21:12.521890+00:00 19994330.277904540300 27869999.999957621098 262864330.277858465910 1 60408.973073224 2024-04-08T23:21:13.526506+00:00 19994330.278246790171 27869999.999989829957 262864330.278232932091 1 60408.973084757 2024-04-08T23:21:14.523031+00:00 19994330.278005912900 27869999.999983817339 262864330.277986049652 1 60408.973096336 2024-04-08T23:21:15.523436+00:00 19994330.277839362621 27870000.000001624227 262864330.277837276459 1 60408.973107897 2024-04-08T23:21:16.522283+00:00 19994330.278196908534 27869999.999984238297 262864330.278177440166 1 60408.973119438 2024-04-08T23:21:17.519421+00:00 19994330.278163686395 27870000.000030599535 262864330.278190612793 1 60408.973131070 2024-04-08T23:21:18.524476+00:00 19994330.277957998216 27869999.999970439821 262864330.277924746275 1 60408.973142592 2024-04-08T23:21:19.519976+00:00 19994330.277767907828 27870000.000013288110 262864330.277777493000 1 60408.973154174 2024-04-08T23:21:20.520647+00:00 19994330.277957450598 27870000.000005405396 262864330.277959138155 1 60408.973165801 2024-04-08T23:21:21.525170+00:00 19994330.277908667922 27870000.000024527311 262864330.277929484844 1 60408.973177319 2024-04-08T23:21:22.520386+00:00 19994330.278112795204 27870000.000042133033 262864330.278151243925 1 60408.973188907 2024-04-08T23:21:23.521569+00:00 19994330.278094157577 27869999.999994378537 262864330.278084814548 1 60408.973200484 2024-04-08T23:21:24.521791+00:00 19994330.278238233179 27870000.000023793429 262864330.278258323669 1 60408.973212027 2024-04-08T23:21:25.519081+00:00 19994330.278047595173 27870000.000010296702 262864330.278054207563 1 60408.973223658 2024-04-08T23:21:26.524047+00:00 19994330.277938529849 27870000.000026430935 262864330.277961254120 1 60408.973235318 2024-04-08T23:21:27.531420+00:00 19994330.277727987617 27869999.999951295555 262864330.277675598860 1 60408.973246833 2024-04-08T23:21:28.526372+00:00 19994330.277786880732 27869999.999967612326 262864330.277750790119 1 60408.973258527 2024-04-08T23:21:29.536695+00:00 19994330.277989614755 27869999.999942924827 262864330.277928858995 1 60408.973270045 2024-04-08T23:21:30.531838+00:00 19994330.277977723628 27869999.999993737787 262864330.277967780828 1 60408.973281611 2024-04-08T23:21:31.531160+00:00 19994330.278067942709 27870000.000017400831 262864330.278081655502 1 60408.973293331 2024-04-08T23:21:32.543802+00:00 19994330.278014339507 27870000.000010825694 262864330.278021454811 1 60408.973304731 2024-04-08T23:21:33.528797+00:00 19994330.277928631753 27870000.000029593706 262864330.277954518795 1 60408.973316285 2024-04-08T23:21:34.527021+00:00 19994330.278106484562 27870000.000021684915 262864330.278124481440 1 60408.973327830 2024-04-08T23:21:35.524453+00:00 19994330.277896046638 27869999.999991886318 262864330.277884244919 1 60408.973339543 2024-04-08T23:21:36.536534+00:00 19994330.278201259673 27870000.000013019890 262864330.278210580349 1 60408.973351034 2024-04-08T23:21:37.529357+00:00 19994330.278194531798 27869999.999972041696 262864330.278162896633 1 60408.973362725 2024-04-08T23:21:38.539410+00:00 19994330.277973227203 27870000.000000637025 262864330.277970165014 1 60408.973374161 2024-04-08T23:21:39.527501+00:00 19994330.277799967676 27870000.000002469867 262864330.277798742056 1 60408.973385758 2024-04-08T23:21:40.529489+00:00 19994330.277912605554 27869999.999989315867 262864330.277898252010 1 60408.973397392 2024-04-08T23:21:41.534645+00:00 19994330.277809314430 27869999.999969609082 262864330.277775228024 1 60408.973408799 2024-04-08T23:21:42.520260+00:00 19994330.278170637786 27870000.000035565346 262864330.278202503920 1 60408.973420577 2024-04-08T23:21:43.537823+00:00 19994330.278044283390 27869999.999967642128 262864330.278008222580 1 60408.973432072 2024-04-08T23:21:44.531040+00:00 19994330.277894418687 27870000.000006515533 262864330.277897238731 1 60408.973443611 2024-04-08T23:21:45.527935+00:00 19994330.277946081012 27870000.000027757138 262864330.277970135212 1 60408.973455209 2024-04-08T23:21:46.530069+00:00 19994330.278095953166 27870000.000041324645 262864330.278133600950 1 60408.973466731 2024-04-08T23:21:47.525522+00:00 19994330.277982119471 27869999.999997463077 262864330.277975887060 1 60408.973478368 2024-04-08T23:21:48.531034+00:00 19994330.278176132590 27870000.000003229827 262864330.278175652027 1 60408.973489894 2024-04-08T23:21:49.526841+00:00 19994330.277666751295 27869999.999994244426 262864330.277657300234 1 60408.973501484 2024-04-08T23:21:50.528205+00:00 19994330.278106659651 27869999.999959643930 262864330.278062611818 1 60408.973513006 2024-04-08T23:21:51.523693+00:00 19994330.277869991958 27869999.999999016523 262864330.277865320444 1 60408.973524578 2024-04-08T23:21:52.523518+00:00 19994330.278164800256 27869999.999977950007 262864330.278139054775 1 60408.973536297 2024-04-08T23:21:53.536085+00:00 19994330.277810674161 27870000.000035066158 262864330.277842044830 1 60408.973547795 2024-04-08T23:21:54.529496+00:00 19994330.277898818254 27870000.000009536743 262864330.277904659510 1 60408.973559435 2024-04-08T23:21:55.535247+00:00 19994330.278140008450 27870000.000032659620 262864330.278168976307 1 60408.973570896 2024-04-08T23:21:56.525390+00:00 19994330.277899079025 27869999.999994806945 262864330.277890205383 1 60408.973582710 2024-04-08T23:21:57.546148+00:00 19994330.277794357389 27870000.000029481947 262864330.277820140123 1 60408.973594101 2024-04-08T23:21:58.530305+00:00 19994330.278027888387 27869999.999990820885 262864330.278015017509 1 60408.973605655 2024-04-08T23:21:59.528554+00:00 19994330.277926012874 27870000.000005256385 262864330.277927577496 1 60408.973617344 2024-04-08T23:22:00.538551+00:00 19994330.278004739434 27869999.999970324337 262864330.277971357107 1 60408.973628809 2024-04-08T23:22:01.529085+00:00 19994330.277790259570 27870000.000000543892 262864330.277787089348 1 60408.973640317 2024-04-08T23:22:02.523394+00:00 19994330.277843769640 27869999.999999154359 262864330.277839243412 1 60408.973651930 2024-04-08T23:22:03.526778+00:00 19994330.277902439237 27870000.000016510487 262864330.277915239334 1 60408.973663484 2024-04-08T23:22:04.525015+00:00 19994330.278247460723 27870000.000027149916 262864330.278270900249 1 60408.973675096 2024-04-08T23:22:05.528324+00:00 19994330.278140652925 27870000.000031299889 262864330.278168261051 1 60408.973686605 2024-04-08T23:22:06.522701+00:00 19994330.277720157057 27869999.999966070056 262864330.277682542801 1 60408.973698182 2024-04-08T23:22:07.522982+00:00 19994330.278205942363 27869999.999971739948 262864330.278173983097 1 60408.973709790 2024-04-08T23:22:08.525829+00:00 19994330.277632661164 27869999.999979827553 262864330.277608782053 1 60408.973721419 2024-04-08T23:22:09.530575+00:00 19994330.278019282967 27870000.000006083399 262864330.278021663427 1 60408.973732977 2024-04-08T23:22:10.529239+00:00 19994330.277918975800 27870000.000024136156 262864330.277939409018 1 60408.973744494 2024-04-08T23:22:11.524262+00:00 19994330.278042707592 27869999.999984905124 262864330.278023928404 1 60408.973756141 2024-04-08T23:22:12.530531+00:00 19994330.277920536697 27870000.000006638467 262864330.277923494577 1 60408.973767682 2024-04-08T23:22:13.527772+00:00 19994330.277941260487 27869999.999984756112 262864330.277922302485 1 60408.973779222 2024-04-08T23:22:14.524751+00:00 19994330.278066750616 27869999.999961968511 262864330.278025031090 1 60408.973790762 2024-04-08T23:22:15.521807+00:00 19994330.277922663838 27870000.000002522022 262864330.277921497822 1 60408.973802320 2024-04-08T23:22:16.520479+00:00 19994330.278182111681 27869999.999984763563 262864330.278163194656 1 60408.973814058 2024-04-08T23:22:17.534573+00:00 19994330.277810465544 27870000.000021453947 262864330.277828216553 1 60408.973825484 2024-04-08T23:22:18.521798+00:00 19994330.278166320175 27870000.000013232231 262864330.278175860643 1 60408.973837056 2024-04-08T23:22:19.521657+00:00 19994330.278002832085 27869999.999961413443 262864330.277960538864 1 60408.973848660 2024-04-08T23:22:20.524172+00:00 19994330.277956750244 27870000.000039272010 262864330.277992337942 1 60408.973860452 2024-04-08T23:22:21.543093+00:00 19994330.278011005372 27869999.999987021089 262864330.277994304895 1 60408.973871763 2024-04-08T23:22:22.520297+00:00 19994330.277899257839 27870000.000032782555 262864330.277928352356 1 60408.973883339 2024-04-08T23:22:23.520479+00:00 19994330.277959793806 27869999.999982964247 262864330.277939051390 1 60408.973894945 2024-04-08T23:22:24.523242+00:00 19994330.278128154576 27869999.999990440905 262864330.278114885092 1 60408.973906520 2024-04-08T23:22:25.523297+00:00 19994330.277761977166 27870000.000005755574 262864330.277764022350 1 60408.973918067 2024-04-08T23:22:26.521028+00:00 19994330.277913037688 27869999.999979998916 262864330.277889341116 1 60408.973929686 2024-04-08T23:22:27.524821+00:00 19994330.278194908053 27870000.000039897859 262864330.278231114149 1 60408.973941496 2024-04-08T23:22:28.545207+00:00 19994330.277935329825 27870000.000024490058 262864330.277956128120 1 60408.973952804 2024-04-08T23:22:29.522227+00:00 19994330.277823500335 27869999.999956417829 262864330.277776241302 1 60408.973964419 2024-04-08T23:22:30.525799+00:00 19994330.277997739613 27870000.000028304756 262864330.278022348881 1 60408.973975921 2024-04-08T23:22:31.519531+00:00 19994330.278137173504 27869999.999987579882 262864330.278121054173 1 60408.973987525 2024-04-08T23:22:32.522173+00:00 19994330.277945321053 27870000.000001344830 262864330.277942955494 1 60408.973999108 2024-04-08T23:22:33.522965+00:00 19994330.277829613537 27869999.999952908605 262864330.277778834105 1 60408.974010662 2024-04-08T23:22:34.521190+00:00 19994330.277911331505 27869999.999986715615 262864330.277894347906 1 60408.974022227 2024-04-08T23:22:35.520421+00:00 19994330.278021320701 27869999.999989032745 262864330.278006672859 1 60408.974033799 2024-04-08T23:22:36.520279+00:00 19994330.278019838035 27870000.000001758337 262864330.278017908335 1 60408.974045377 2024-04-08T23:22:37.520594+00:00 19994330.278029434383 27869999.999975062907 262864330.278000801802 1 60408.974056968 2024-04-08T23:22:38.522018+00:00 19994330.277839027345 27870000.000056482852 262864330.277891814709 1 60408.974068541 2024-04-08T23:22:39.521894+00:00 19994330.278192076832 27870000.000006683171 262864330.278195053339 1 60408.974080110 2024-04-08T23:22:40.521458+00:00 19994330.277691766620 27869999.999996520579 262864330.277684569359 1 60408.974091675 2024-04-08T23:22:41.520692+00:00 19994330.278082475066 27870000.000053815544 262864330.278132617474 1 60408.974103235 2024-04-08T23:22:42.519530+00:00 19994330.277836401016 27869999.999953974038 262864330.277786701918 1 60408.974114820 2024-04-08T23:22:43.520494+00:00 19994330.277983054519 27870000.000049695373 262864330.278029084206 1 60408.974126434 2024-04-08T23:22:44.523939+00:00 19994330.277753926814 27870000.000016681850 262864330.277766913176 1 60408.974138016 2024-04-08T23:22:45.524593+00:00 19994330.278089318424 27869999.999991852790 262864330.278077483177 1 60408.974149649 2024-04-08T23:22:46.529677+00:00 19994330.278036694974 27869999.999972924590 262864330.278005927801 1 60408.974161385 2024-04-08T23:22:47.543670+00:00 19994330.277860306203 27869999.999987103045 262864330.277843713760 1 60408.974172776 2024-04-08T23:22:48.527841+00:00 19994330.278179664165 27870000.000050634146 262864330.278226613998 1 60408.974184374 2024-04-08T23:22:49.529950+00:00 19994330.277907092124 27870000.000019840896 262864330.277923256159 1 60408.974196034 2024-04-08T23:22:50.537322+00:00 19994330.277976609766 27870000.000028464943 262864330.278001368046 1 60408.974207468 2024-04-08T23:22:51.525282+00:00 19994330.277996506542 27869999.999956008047 262864330.277948826551 1 60408.974219114 2024-04-08T23:22:52.531427+00:00 19994330.278003707528 27870000.000041648746 262864330.278041660786 1 60408.974230616 2024-04-08T23:22:53.525205+00:00 19994330.277675941586 27870000.000031501055 262864330.277703762054 1 60408.974242208 2024-04-08T23:22:54.526769+00:00 19994330.277971047908 27869999.999987237155 262864330.277954608202 1 60408.974253935 2024-04-08T23:22:55.540007+00:00 19994330.277969248593 27869999.999953433871 262864330.277918994427 1 60408.974265487 2024-04-08T23:22:56.538082+00:00 19994330.278022371233 27870000.000012960285 262864330.278031647205 1 60408.974276957 2024-04-08T23:22:57.529092+00:00 19994330.277863860130 27869999.999988447875 262864330.277848601341 1 60408.974288485 2024-04-08T23:22:58.525059+00:00 19994330.278321005404 27870000.000021003187 262864330.278338313103 1 60408.974300155 2024-04-08T23:22:59.533449+00:00 19994330.278018027544 27869999.999993652105 262864330.278007984161 1 60408.974311616 2024-04-08T23:23:00.523616+00:00 19994330.277754761279 27869999.999982688576 262864330.277733743191 1 60408.974323441 2024-04-08T23:23:01.545285+00:00 19994330.278158910573 27870000.000012360513 262864330.278167575598 1 60408.974334772 2024-04-08T23:23:02.524264+00:00 19994330.277944896370 27870000.000005029142 262864330.277946233749 1 60408.974346300 2024-04-08T23:23:03.520339+00:00 19994330.277809981257 27870000.000016316772 262864330.277822613716 1 60408.974357879 2024-04-08T23:23:04.520725+00:00 19994330.277776766568 27869999.999988056719 262864330.277761131525 1 60408.974369503 2024-04-08T23:23:05.525057+00:00 19994330.277717597783 27869999.999980952591 262864330.277694851160 1 60408.974381043 2024-04-08T23:23:06.522135+00:00 19994330.278110247105 27869999.999963715672 262864330.278070241213 1 60408.974392592 2024-04-08T23:23:07.519914+00:00 19994330.277858294547 27869999.999996390194 262864330.277850985527 1 60408.974404188 2024-04-08T23:23:08.521848+00:00 19994330.277864601463 27869999.999942004681 262864330.277802914381 1 60408.974415741 2024-04-08T23:23:09.519996+00:00 19994330.278021354228 27869999.999989338219 262864330.278007000685 1 60408.974427333 2024-04-08T23:23:10.521588+00:00 19994330.278056498617 27870000.000026423484 262864330.278079241514 1 60408.974438875 2024-04-08T23:23:11.518836+00:00 19994330.277907494456 27870000.000028882176 262864330.277932673693 1 60408.974450502 2024-04-08T23:23:12.523339+00:00 19994330.277994152158 27869999.999990802258 262864330.277981251478 1 60408.974462138 2024-04-08T23:23:13.528685+00:00 19994330.278013288975 27870000.000002231449 262864330.278011828661 1 60408.974473767 2024-04-08T23:23:14.533458+00:00 19994330.277818050236 27869999.999998975545 262864330.277813345194 1 60408.974485203 2024-04-08T23:23:15.521557+00:00 19994330.278104275465 27869999.999976661056 262864330.278077244759 1 60408.974496793 2024-04-08T23:23:16.522941+00:00 19994330.277733176947 27869999.999985992908 262864330.277715474367 1 60408.974508394 2024-04-08T23:23:17.525185+00:00 19994330.277995157987 27869999.999977942556 262864330.277969419956 1 60408.974519984 2024-04-08T23:23:18.526605+00:00 19994330.278097689152 27870000.000000577420 262864330.278094559908 1 60408.974531553 2024-04-08T23:23:19.526181+00:00 19994330.277945753187 27869999.999999828637 262864330.277941882610 1 60408.974543117 2024-04-08T23:23:20.525293+00:00 19994330.277930077165 27869999.999965641648 262864330.277892023325 1 60408.974554682 2024-04-08T23:23:21.524551+00:00 19994330.277951762080 27869999.999997008592 262864330.277945101261 1 60408.974566304 2024-04-08T23:23:22.528676+00:00 19994330.277702275664 27869999.999982032925 262864330.277680605650 1 60408.974577809 2024-04-08T23:23:23.522706+00:00 19994330.278144422919 27869999.999980140477 262864330.278120875359 1 60408.974589601 2024-04-08T23:23:24.541529+00:00 19994330.278195962310 27870000.000016540289 262864330.278208792210 1 60408.974601118 2024-04-08T23:23:25.536561+00:00 19994330.277884341776 27869999.999974191189 262864330.277854830027 1 60408.974612711 2024-04-08T23:23:26.538263+00:00 19994330.277776692063 27869999.999980770051 262864330.277753770351 1 60408.974624169 2024-04-08T23:23:27.528161+00:00 19994330.278058037162 27869999.999992191792 262864330.278046548367 1 60408.974635704 2024-04-08T23:23:28.524821+00:00 19994330.278127808124 27870000.000012099743 262864330.278136223555 1 60408.974647283 2024-04-08T23:23:29.525256+00:00 19994330.277811784297 27869999.999974790961 262864330.277782887220 1 60408.974659060 2024-04-08T23:23:30.542793+00:00 19994330.277814392000 27869999.999989204109 262864330.277799904346 1 60408.974670431 2024-04-08T23:23:31.525246+00:00 19994330.278061140329 27870000.000007886440 262864330.278065353632 1 60408.974682064 2024-04-08T23:23:32.530345+00:00 19994330.277793150395 27870000.000021960586 262864330.277811408043 1 60408.974693617 2024-04-08T23:23:33.528472+00:00 19994330.277945678681 27870000.000049389899 262864330.277991354465 1 60408.974705156 2024-04-08T23:23:34.525498+00:00 19994330.277892928571 27870000.000032991171 262864330.277922213078 1 60408.974716849 2024-04-08T23:23:35.535772+00:00 19994330.277881719172 27869999.999941572547 262864330.277819603682 1 60408.974728297 2024-04-08T23:23:36.524797+00:00 19994330.278105329722 27870000.000038836151 262864330.278140455484 1 60408.974739891 2024-04-08T23:23:37.526526+00:00 19994330.277912203223 27869999.999995045364 262864330.277903556824 1 60408.974751521 2024-04-08T23:23:38.531393+00:00 19994330.278090141714 27870000.000058837235 262864330.278145283461 1 60408.974763138 2024-04-08T23:23:39.535103+00:00 19994330.277890771627 27869999.999995958060 262864330.277883023024 1 60408.974774675 2024-04-08T23:23:40.531983+00:00 19994330.277728132904 27869999.999973911792 262864330.277698367834 1 60408.974786179 2024-04-08T23:23:41.525832+00:00 19994330.278153110296 27870000.000007387251 262864330.278156816959 1 60408.974797705 2024-04-08T23:23:42.521732+00:00 19994330.277904685587 27869999.999978229403 262864330.277879238129 1 60408.974809325 2024-04-08T23:23:43.525709+00:00 19994330.278087738901 27870000.000016678125 262864330.278100728989 1 60408.974820920 2024-04-08T23:23:44.527516+00:00 19994330.277794700116 27870000.000021073967 262864330.277812063694 1 60408.974832545 2024-04-08T23:23:45.531844+00:00 19994330.278278645128 27870000.000007040799 262864330.278281986713 1 60408.974844014 2024-04-08T23:23:46.522849+00:00 19994330.277938287705 27869999.999990787357 262864330.277925372124 1 60408.974855681 2024-04-08T23:23:47.530878+00:00 19994330.277856223285 27870000.000003401190 262864330.277855932713 1 60408.974867222 2024-04-08T23:23:48.527948+00:00 19994330.277927324176 27870000.000015530735 262864330.277939140797 1 60408.974878873 2024-04-08T23:23:49.534658+00:00 19994330.277969688177 27869999.999977070838 262864330.277943074703 1 60408.974890476 2024-04-08T23:23:50.537142+00:00 19994330.277771312743 27869999.999990984797 262864330.277758628130 1 60408.974902017 2024-04-08T23:23:51.534280+00:00 19994330.277966707945 27869999.999988447875 262864330.277951449156 1 60408.974913495 2024-04-08T23:23:52.525914+00:00 19994330.278042398393 27870000.000008344650 262864330.278047055006 1 60408.974925012 2024-04-08T23:23:53.521038+00:00 19994330.278009545058 27869999.999993968755 262864330.277999818325 1 60408.974936656 2024-04-08T23:23:54.527090+00:00 19994330.278101321310 27869999.999986466020 262864330.278084099293 1 60408.974948223 2024-04-08T23:23:55.526433+00:00 19994330.277798626572 27870000.000013813376 262864330.277808755636 1 60408.974959766 2024-04-08T23:23:56.523773+00:00 19994330.278047855943 27870000.000033468008 262864330.278077632189 1 60408.974971544 2024-04-08T23:23:57.541383+00:00 19994330.277823429555 27870000.000038895756 262864330.277858614922 1 60408.974983037 2024-04-08T23:23:58.534363+00:00 19994330.277906484902 27870000.000006828457 262864330.277909606695 1 60408.974994570 2024-04-08T23:23:59.530803+00:00 19994330.278000395745 27870000.000019710511 262864330.278016388416 1 60408.975006261 2024-04-08T23:24:00.540946+00:00 19994330.278059642762 27869999.999970879406 262864330.278026819229 1 60408.975017822 2024-04-08T23:24:01.539841+00:00 19994330.277862071991 27869999.999994073063 262864330.277852445841 1 60408.975029261 2024-04-08T23:24:02.528136+00:00 19994330.278147313744 27870000.000006180257 262864330.278149783611 1 60408.975040911 2024-04-08T23:24:03.534695+00:00 19994330.277711153030 27870000.000013478100 262864330.277720928192 1 60408.975052393 2024-04-08T23:24:04.526754+00:00 19994330.278137132525 27869999.999976553023 262864330.278109967709 1 60408.975063982 2024-04-08T23:24:05.528028+00:00 19994330.278033997864 27870000.000042550266 262864330.278072863817 1 60408.975075517 2024-04-08T23:24:06.524631+00:00 19994330.277858026326 27869999.999991860241 262864330.277846187353 1 60408.975087171 2024-04-08T23:24:07.531560+00:00 19994330.278041571379 27870000.000002559274 262864330.278040438890 1 60408.975098758 2024-04-08T23:24:08.532712+00:00 19994330.277920644730 27870000.000025890768 262864330.277942836285 1 60408.975110256 2024-04-08T23:24:09.526126+00:00 19994330.277948405594 27869999.999984741211 262864330.277929455042 1 60408.975121940 2024-04-08T23:24:10.535555+00:00 19994330.277999177575 27869999.999940041453 262864330.277935504913 1 60408.975133474 2024-04-08T23:24:11.532190+00:00 19994330.277697786689 27870000.000022936612 262864330.277717053890 1 60408.975145053 2024-04-08T23:24:12.532572+00:00 19994330.277849469334 27869999.999941486865 262864330.277787268162 1 60408.975156669 2024-04-08T23:24:13.536158+00:00 19994330.277929291129 27870000.000016558915 262864330.277942180634 1 60408.975168105 2024-04-08T23:24:14.524269+00:00 19994330.277994628996 27870000.000005476177 262864330.277996420860 1 60408.975179685 2024-04-08T23:24:15.524781+00:00 19994330.277962040156 27869999.999976512045 262864330.277934849262 1 60408.975191303 2024-04-08T23:24:16.528599+00:00 19994330.277845434844 27869999.999991405755 262864330.277833163738 1 60408.975202826 2024-04-08T23:24:17.524137+00:00 19994330.278155930340 27869999.999984070659 262864330.278136312962 1 60408.975214684 2024-04-08T23:24:18.548684+00:00 19994330.277908626944 27870000.000027526170 262864330.277932465076 1 60408.975225929 2024-04-08T23:24:19.520263+00:00 19994330.277891069651 27869999.999975267798 262864330.277862638235 1 60408.975237521 2024-04-08T23:24:20.521794+00:00 19994330.277956519276 27869999.999995406717 262864330.277948230505 1 60408.975249115 2024-04-08T23:24:21.523576+00:00 19994330.278067175299 27870000.000063207000 262864330.278126686811 1 60408.975260885 2024-04-08T23:24:22.540414+00:00 19994330.277791991830 27869999.999960675836 262864330.277748942375 1 60408.975272236 2024-04-08T23:24:23.521173+00:00 19994330.278084240854 27869999.999989628792 262864330.278070181608 1 60408.975283825 2024-04-08T23:24:24.522507+00:00 19994330.278084617108 27869999.999984111637 262864330.278065025806 1 60408.975295439 2024-04-08T23:24:25.525912+00:00 19994330.278112363070 27870000.000035423785 262864330.278144091368 1 60408.975306944 2024-04-08T23:24:26.519908+00:00 19994330.278064209968 27870000.000010233372 262864330.278070747852 1 60408.975318533 2024-04-08T23:24:27.521286+00:00 19994330.277963135391 27870000.000011220574 262864330.277970641851 1 60408.975330150 2024-04-08T23:24:28.524952+00:00 19994330.277895923704 27870000.000030536205 262864330.277922779322 1 60408.975341714 2024-04-08T23:24:29.524111+00:00 19994330.278074126691 27870000.000040035695 262864330.278110444546 1 60408.975353282 2024-04-08T23:24:30.523538+00:00 19994330.278164908290 27870000.000000182539 262864330.278161406517 1 60408.975364832 2024-04-08T23:24:31.521454+00:00 19994330.277861963958 27869999.999967891723 262864330.277826160192 1 60408.975376436 2024-04-08T23:24:32.524062+00:00 19994330.278048537672 27869999.999993395060 262864330.278038233519 1 60408.975387994 2024-04-08T23:24:33.522684+00:00 19994330.277752440423 27869999.999989684671 262864330.277738422155 1 60408.975399560 2024-04-08T23:24:34.522002+00:00 19994330.277995739132 27869999.999979481101 262864330.277971535921 1 60408.975411191 2024-04-08T23:24:35.526915+00:00 19994330.277821961790 27869999.999987885356 262864330.277806162834 1 60408.975422730 2024-04-08T23:24:36.523839+00:00 19994330.278030890971 27869999.999989692122 262864330.278016895056 1 60408.975434266 2024-04-08T23:24:37.520627+00:00 19994330.277982525527 27869999.999981638044 262864330.277960479259 1 60408.975446027 2024-04-08T23:24:38.536716+00:00 19994330.277813520283 27870000.000016216189 262864330.277826040983 1 60408.975457414 2024-04-08T23:24:39.520537+00:00 19994330.278033740819 27870000.000045873225 262864330.278075903654 1 60408.975468992 2024-04-08T23:24:40.520900+00:00 19994330.277780860662 27870000.000002201647 262864330.277779370546 1 60408.975480620 2024-04-08T23:24:41.525552+00:00 19994330.278469186276 27870000.000032991171 262864330.278498470783 1 60408.975492162 2024-04-08T23:24:42.522765+00:00 19994330.277961116284 27870000.000008922070 262864330.277966320515 1 60408.975503718 2024-04-08T23:24:43.521249+00:00 19994330.277920383960 27869999.999981775880 262864330.277898460627 1 60408.975515334 2024-04-08T23:24:44.524843+00:00 19994330.278075203300 27869999.999970596284 262864330.278042078018 1 60408.975526894 2024-04-08T23:24:45.523624+00:00 19994330.277802437544 27870000.000014372170 262864330.277813106775 1 60408.975538456 2024-04-08T23:24:46.522597+00:00 19994330.278118759394 27869999.999995205551 262864330.278110265732 1 60408.975550062 2024-04-08T23:24:47.525315+00:00 19994330.277827542275 27869999.999965954572 262864330.277789801359 1 60408.975561585 2024-04-08T23:24:48.520940+00:00 19994330.278345834464 27870000.000004671514 262864330.278346806765 1 60408.975573155 2024-04-08T23:24:49.520587+00:00 19994330.277765680104 27870000.000034127384 262864330.277796119452 1 60408.975584724 2024-04-08T23:24:50.520194+00:00 19994330.278028227389 27870000.000025600195 262864330.278050124645 1 60408.975596288 2024-04-08T23:24:51.519247+00:00 19994330.277981501073 27870000.000034619123 262864330.278012424707 1 60408.975607871 2024-04-08T23:24:52.520055+00:00 19994330.278175327927 27869999.999994017184 262864330.278165638447 1 60408.975619455 2024-04-08T23:24:53.520918+00:00 19994330.278171572834 27869999.999974947423 262864330.278142809868 1 60408.975631082 2024-04-08T23:24:54.525494+00:00 19994330.277894392610 27869999.999996889383 262864330.277887582779 1 60408.975642677 2024-04-08T23:24:55.527299+00:00 19994330.278026774526 27870000.000021241605 262864330.278044342995 1 60408.975654236 2024-04-08T23:24:56.525989+00:00 19994330.278085924685 27869999.999989528209 262864330.278071761131 1 60408.975665782 2024-04-08T23:24:57.523586+00:00 19994330.277963291854 27870000.000015657395 262864330.277975231409 1 60408.975677410 2024-04-08T23:24:58.528242+00:00 19994330.277674093843 27870000.000013660640 262864330.277684032917 1 60408.975689087 2024-04-08T23:24:59.537122+00:00 19994330.277936387807 27870000.000008083880 262864330.277940779924 1 60408.975700722 2024-04-08T23:25:00.542402+00:00 19994330.277930397540 27869999.999985426664 262864330.277912139893 1 60408.975712042 2024-04-08T23:25:01.520427+00:00 19994330.277983855456 27870000.000010296702 262864330.277990460396 1 60408.975723775 2024-04-08T23:25:02.534166+00:00 19994330.278311256319 27869999.999986432493 262864330.278293997049 1 60408.975735284 2024-04-08T23:25:03.528550+00:00 19994330.277833350003 27870000.000048708171 262864330.277878344059 1 60408.975746878 2024-04-08T23:25:04.530242+00:00 19994330.277926463634 27869999.999977603555 262864330.277900367975 1 60408.975758349 2024-04-08T23:25:05.521300+00:00 19994330.278164204210 27869999.999986719340 262864330.278147220612 1 60408.975769984 2024-04-08T23:25:06.526560+00:00 19994330.277923565358 27869999.999969139695 262864330.277888983488 1 60408.975781550 2024-04-08T23:25:07.525926+00:00 19994330.277827911079 27869999.999975476414 262864330.277799695730 1 60408.975793096 2024-04-08T23:25:08.523501+00:00 19994330.278091020882 27869999.999980572611 262864330.278067886829 1 60408.975804778 2024-04-08T23:25:09.532822+00:00 19994330.277928017080 27869999.999983776361 262864330.277908116579 1 60408.975816238 2024-04-08T23:25:10.522975+00:00 19994330.277976866812 27870000.000010766089 262864330.277983933687 1 60408.975827804 2024-04-08T23:25:11.522232+00:00 19994330.278103154153 27870000.000021021813 262864330.278120458126 1 60408.975839397 2024-04-08T23:25:12.523947+00:00 19994330.277738764882 27869999.999981585890 262864330.277716636658 1 60408.975850982 2024-04-08T23:25:13.524865+00:00 19994330.278081096709 27870000.000001378357 262864330.278078764677 1 60408.975862507 2024-04-08T23:25:14.520630+00:00 19994330.278092492372 27869999.999982167035 262864330.278070986271 1 60408.975874101 2024-04-08T23:25:15.522310+00:00 19994330.278002977371 27869999.999997425824 262864330.277996718884 1 60408.975885665 2024-04-08T23:25:16.521427+00:00 19994330.278015855700 27870000.000001732260 262864330.278013885021 1 60408.975897237 2024-04-08T23:25:17.521308+00:00 19994330.278089851141 27870000.000004123896 262864330.278090268373 1 60408.975908797 2024-04-08T23:25:18.520044+00:00 19994330.277966108173 27869999.999976143241 262864330.277938574553 1 60408.975920378 2024-04-08T23:25:19.520674+00:00 19994330.278086964041 27870000.000016346574 262864330.278099596500 1 60408.975931941 2024-04-08T23:25:20.519689+00:00 19994330.277918156236 27869999.999995786697 262864330.277910262346 1 60408.975943547 2024-04-08T23:25:21.522447+00:00 19994330.277922246605 27870000.000012550503 262864330.277931094170 1 60408.975955084 2024-04-08T23:25:22.519206+00:00 19994330.278033815324 27870000.000056739897 262864330.278086870909 1 60408.975966657 2024-04-08T23:25:23.519164+00:00 19994330.278026964515 27870000.000015445054 262864330.278038710356 1 60408.975978244 2024-04-08T23:25:24.520301+00:00 19994330.277889791876 27870000.000064048916 262864330.277950137854 1 60408.975989838 2024-04-08T23:25:25.521997+00:00 19994330.277921281755 27869999.999967310578 262864330.277884900570 1 60408.976001402 2024-04-08T23:25:26.521118+00:00 19994330.278048019856 27870000.000000134110 262864330.278044432402 1 60408.976012978 2024-04-08T23:25:27.521273+00:00 19994330.278046607971 27869999.999998457730 262864330.278041362762 1 60408.976024529 2024-04-08T23:25:28.519282+00:00 19994330.277930971235 27870000.000002820045 262864330.277930110693 1 60408.976036118 2024-04-08T23:25:29.520615+00:00 19994330.278099596500 27869999.999988678843 262864330.278084576130 1 60408.976047696 2024-04-08T23:25:30.520878+00:00 19994330.278032347560 27870000.000010993332 262864330.278039634228 1 60408.976059267 2024-04-08T23:25:31.520663+00:00 19994330.277679558843 27869999.999972656369 262864330.277648508549 1 60408.976070844 2024-04-08T23:25:32.520917+00:00 19994330.277867071331 27870000.000040199608 262864330.277903586626 1 60408.976082417 2024-04-08T23:25:33.520856+00:00 19994330.277851894498 27870000.000017162412 262864330.277865350246 1 60408.976094005 2024-04-08T23:25:34.522008+00:00 19994330.277965217829 27870000.000013679266 262864330.277975201607 1 60408.976105542 2024-04-08T23:25:35.518862+00:00 19994330.278044521809 27870000.000015322119 262864330.278056144714 1 60408.976117180 2024-04-08T23:25:36.524372+00:00 19994330.277948055416 27870000.000010658056 262864330.277955025434 1 60408.976128711 2024-04-08T23:25:37.520634+00:00 19994330.277801509947 27870000.000000890344 262864330.277798712254 1 60408.976140291 2024-04-08T23:25:38.521159+00:00 19994330.278018575162 27869999.999967433512 262864330.277982294559 1 60408.976151930 2024-04-08T23:25:39.526758+00:00 19994330.277917273343 27870000.000024024397 262864330.277937591076 1 60408.976163467 2024-04-08T23:25:40.523561+00:00 19994330.277915008366 27869999.999998025596 262864330.277909338474 1 60408.976175074 2024-04-08T23:25:41.526457+00:00 19994330.277892794460 27869999.999988365918 262864330.277877479792 1 60408.976186606 2024-04-08T23:25:42.522722+00:00 19994330.278007410467 27870000.000060450286 262864330.278064161539 1 60408.976198178 2024-04-08T23:25:43.522583+00:00 19994330.277886994183 27869999.999987479299 262864330.277870774269 1 60408.976209808 2024-04-08T23:25:44.527447+00:00 19994330.278062131256 27869999.999991644174 262864330.278050094843 1 60408.976221400 2024-04-08T23:25:45.528983+00:00 19994330.278142709285 27870000.000020932406 262864330.278159946203 1 60408.976232921 2024-04-08T23:25:46.524390+00:00 19994330.277954451740 27869999.999996915460 262864330.277947664261 1 60408.976244486 2024-04-08T23:25:47.523610+00:00 19994330.277983419597 27869999.999983936548 262864330.277963668108 1 60408.976256157 2024-04-08T23:25:48.531937+00:00 19994330.277785521001 27870000.000006232411 262864330.277788043022 1 60408.976267719 2024-04-08T23:25:49.530893+00:00 19994330.278213791549 27870000.000006075948 262864330.278216183186 1 60408.976279187 2024-04-08T23:25:50.521785+00:00 19994330.277818940580 27870000.000007007271 262864330.277822256088 1 60408.976290745 2024-04-08T23:25:51.520325+00:00 19994330.277732815593 27869999.999952934682 262864330.277682065964 1 60408.976302427 2024-04-08T23:25:52.529727+00:00 19994330.278150055557 27869999.999985378236 262864330.278131723404 1 60408.976313969 2024-04-08T23:25:53.526926+00:00 19994330.278015408665 27870000.000004164875 262864330.278015881777 1 60408.976325504 2024-04-08T23:25:54.523555+00:00 19994330.277920201421 27870000.000055894256 262864330.277972400188 1 60408.976337184 2024-04-08T23:25:55.532681+00:00 19994330.278151132166 27870000.000012330711 262864330.278159767389 1 60408.976348654 2024-04-08T23:25:56.523717+00:00 19994330.277820620686 27870000.000020749867 262864330.277837663889 1 60408.976360299 2024-04-08T23:25:57.529862+00:00 19994330.278021864593 27869999.999980762601 262864330.277998924255 1 60408.976371832 2024-04-08T23:25:58.526254+00:00 19994330.278015047312 27870000.000000413507 262864330.278011769056 1 60408.976383506 2024-04-08T23:25:59.534900+00:00 19994330.277851991355 27869999.999992936850 262864330.277841240168 1 60408.976394957 2024-04-08T23:26:00.524300+00:00 19994330.278069436550 27869999.999961730093 262864330.278027474880 1 60408.976406946 2024-04-08T23:26:01.560139+00:00 19994330.277828242630 27869999.999904312193 262864330.277728855610 1 60408.976418116 2024-04-08T23:26:02.525218+00:00 19994330.277930285782 27870000.000006448478 262864330.277933031321 1 60408.976429783 2024-04-08T23:26:03.533216+00:00 19994330.277930378914 27870000.000027984381 262864330.277954667807 1 60408.976441301 2024-04-08T23:26:04.528462+00:00 19994330.278019428253 27869999.999953556806 262864330.277969300747 1 60408.976452863 2024-04-08T23:26:05.527333+00:00 19994330.277939241379 27870000.000006906688 262864330.277942448854 1 60408.976464557 2024-04-08T23:26:06.537756+00:00 19994330.278086390346 27870000.000015173107 262864330.278097867966 1 60408.976475990 2024-04-08T23:26:07.525572+00:00 19994330.277876265347 27870000.000057905912 262864330.277930468321 1 60408.976487586 2024-04-08T23:26:08.527439+00:00 19994330.277717679739 27870000.000013794750 262864330.277727782726 1 60408.976499228 2024-04-08T23:26:09.533261+00:00 19994330.278085570782 27869999.999987334013 262864330.278069198132 1 60408.976510706 2024-04-08T23:26:10.524978+00:00 19994330.277872737497 27869999.999974783510 262864330.277843832970 1 60408.976522321 2024-04-08T23:26:11.528563+00:00 19994330.278024010360 27869999.999955546111 262864330.277975857258 1 60408.976533923 2024-04-08T23:26:12.530969+00:00 19994330.277888685465 27869999.999973222613 262864330.277858227491 1 60408.976545511 2024-04-08T23:26:13.532168+00:00 19994330.278026748449 27870000.000005740672 262864330.278028815985 1 60408.976556984 2024-04-08T23:26:14.523380+00:00 19994330.277954563498 27870000.000023525208 262864330.277974367142 1 60408.976568574 2024-04-08T23:26:15.524793+00:00 19994330.278021402657 27870000.000020697713 262864330.278038382530 1 60408.976580317 2024-04-08T23:26:16.539352+00:00 19994330.278133459389 27870000.000013440847 262864330.278143197298 1 60408.976591692 2024-04-08T23:26:17.522160+00:00 19994330.277876164764 27869999.999992143363 262864330.277864605188 1 60408.976603294 2024-04-08T23:26:18.524604+00:00 19994330.277949534357 27870000.000014830381 262864330.277960687876 1 60408.976614839 2024-04-08T23:26:19.522070+00:00 19994330.278097141534 27870000.000018250197 262864330.278111696243 1 60408.976626844 2024-04-08T23:26:20.559336+00:00 19994330.277954261750 27869999.999979242682 262864330.277929812670 1 60408.976638108 2024-04-08T23:26:21.532499+00:00 19994330.278051998466 27869999.999943114817 262864330.277991414070 1 60408.976649737 2024-04-08T23:26:22.537301+00:00 19994330.277879528701 27869999.999967947602 262864330.277843773365 1 60408.976661202 2024-04-08T23:26:23.527825+00:00 19994330.277913458645 27870000.000045910478 262864330.277955651283 1 60408.976672720 2024-04-08T23:26:24.523045+00:00 19994330.277926482260 27869999.999973945320 262864330.277896732092 1 60408.976684297 2024-04-08T23:26:25.523259+00:00 19994330.277993753552 27869999.999970935285 262864330.277961015701 1 60408.976695865 2024-04-08T23:26:26.522760+00:00 19994330.277893453836 27870000.000007238239 262864330.277897000313 1 60408.976707510 2024-04-08T23:26:27.528843+00:00 19994330.277992609888 27869999.999999977648 262864330.277988880873 1 60408.976719022 2024-04-08T23:26:28.523527+00:00 19994330.278168153018 27869999.999982230365 262864330.278146684170 1 60408.976730582 2024-04-08T23:26:29.522282+00:00 19994330.277980525047 27869999.999993089586 262864330.277969926596 1 60408.976742142 2024-04-08T23:26:30.521085+00:00 19994330.277900304645 27870000.000009030104 262864330.277905642986 1 60408.976753791 2024-04-08T23:26:31.527545+00:00 19994330.278120040894 27870000.000003330410 262864330.278119683266 1 60408.976765292 2024-04-08T23:26:32.521262+00:00 19994330.277948062867 27869999.999972280115 262864330.277916640043 1 60408.976776890 2024-04-08T23:26:33.523231+00:00 19994330.277913689613 27870000.000003926456 262864330.277913928032 1 60408.976788568 2024-04-08T23:26:34.532315+00:00 19994330.277989204973 27869999.999993454665 262864330.277978956699 1 60408.976800034 2024-04-08T23:26:35.522941+00:00 19994330.277936860919 27869999.999981820583 262864330.277915000916 1 60408.976811594 2024-04-08T23:26:36.521767+00:00 19994330.277866557240 27869999.999990250915 262864330.277853131294 1 60408.976823215 2024-04-08T23:26:37.525803+00:00 19994330.278197750449 27869999.999984089285 262864330.278178155422 1 60408.976834806 2024-04-08T23:26:38.527220+00:00 19994330.277942728251 27870000.000002473593 262864330.277941495180 1 60408.976846371 2024-04-08T23:26:39.526478+00:00 19994330.277885604650 27870000.000022273511 262864330.277904182673 1 60408.976857956 2024-04-08T23:26:40.527386+00:00 19994330.278051588684 27870000.000001762062 262864330.278049647808 1 60408.976869487 2024-04-08T23:26:41.523660+00:00 19994330.277970395982 27869999.999995891005 262864330.277962595224 1 60408.976881014 2024-04-08T23:26:42.519613+00:00 19994330.278016913682 27869999.999963756651 262864330.277976989746 1 60408.976892700 2024-04-08T23:26:43.529309+00:00 19994330.277936000377 27869999.999984554946 262864330.277916878462 1 60408.976904202 2024-04-08T23:26:44.523075+00:00 19994330.277758695185 27869999.999977506697 262864330.277732491493 1 60408.976915754 2024-04-08T23:26:45.521151+00:00 19994330.277775812894 27869999.999999444932 262864330.277771562338 1 60408.976927348 2024-04-08T23:26:46.522925+00:00 19994330.278238378465 27870000.000039130449 262864330.278273820877 1 60408.976939148 2024-04-08T23:26:47.542411+00:00 19994330.277914896607 27870000.000003606081 262864330.277914822102 1 60408.976950571 2024-04-08T23:26:48.529313+00:00 19994330.278227075934 27870000.000023119152 262864330.278246521950 1 60408.976962263 2024-04-08T23:26:49.539498+00:00 19994330.278029978275 27870000.000040296465 262864330.278066575527 1 60408.976973625 2024-04-08T23:26:50.521183+00:00 19994330.278009109199 27870000.000002071261 262864330.278007507324 1 60408.976985406 2024-04-08T23:26:51.539074+00:00 19994330.277981035411 27870000.000011209399 262864330.277988553047 1 60408.976996787 2024-04-08T23:26:52.522374+00:00 19994330.278193380684 27870000.000004317611 262864330.278194010258 1 60408.977008346 2024-04-08T23:26:53.521049+00:00 19994330.277819678187 27870000.000017739832 262864330.277833700180 1 60408.977020146 2024-04-08T23:26:54.540618+00:00 19994330.278047386557 27869999.999936852604 262864330.277980536222 1 60408.977031510 2024-04-08T23:26:55.522461+00:00 19994330.277850463986 27870000.000018388033 262864330.277865171432 1 60408.977043093 2024-04-08T23:26:56.523252+00:00 19994330.278056822717 27869999.999983955175 262864330.278037101030 1 60408.977054733 2024-04-08T23:26:57.528951+00:00 19994330.277918435633 27869999.999941729009 262864330.277856469154 1 60408.977066218 2024-04-08T23:26:58.521238+00:00 19994330.277963709086 27870000.000032503158 262864330.277992516756 1 60408.977077911 2024-04-08T23:26:59.531474+00:00 19994330.278013266623 27869999.999979715794 262864330.277989268303 1 60408.977089665 2024-04-08T23:27:00.547075+00:00 19994330.277817182243 27870000.000008899719 262864330.277822405100 1 60408.977101068 2024-04-08T23:27:01.532325+00:00 19994330.278096560389 27870000.000025667250 262864330.278118520975 1 60408.977112569 2024-04-08T23:27:02.526007+00:00 19994330.277760855854 27869999.999968826771 262864330.277725994587 1 60408.977124111 2024-04-08T23:27:03.523212+00:00 19994330.277943424881 27869999.999977294356 262864330.277917027473 1 60408.977135682 2024-04-08T23:27:04.522903+00:00 19994330.278043579310 27870000.000035271049 262864330.278075158596 1 60408.977147302 2024-04-08T23:27:05.526847+00:00 19994330.277851544321 27869999.999982230365 262864330.277830094099 1 60408.977158844 2024-04-08T23:27:06.524125+00:00 19994330.278190918267 27869999.999949812889 262864330.278137028217 1 60408.977170479 2024-04-08T23:27:07.529367+00:00 19994330.277859870344 27869999.999964993447 262864330.277821153402 1 60408.977181949 2024-04-08T23:27:08.520402+00:00 19994330.277947761118 27869999.999987203628 262864330.277931272984 1 60408.977193578 2024-04-08T23:27:09.525126+00:00 19994330.278062973171 27870000.000005960464 262864330.278065234423 1 60408.977205135 2024-04-08T23:27:10.523644+00:00 19994330.277945023030 27870000.000005841255 262864330.277947157621 1 60408.977216658 2024-04-08T23:27:11.519271+00:00 19994330.278146963567 27870000.000024359673 262864330.278167605400 1 60408.977228279 2024-04-08T23:27:12.523279+00:00 19994330.277825038880 27870000.000037778169 262864330.277859121561 1 60408.977239934 2024-04-08T23:27:13.530310+00:00 19994330.278421059251 27870000.000006783754 262864330.278424143791 1 60408.977251461 2024-04-08T23:27:14.526218+00:00 19994330.278153520077 27870000.000049494207 262864330.278199315071 1 60408.977263021 2024-04-08T23:27:15.525037+00:00 19994330.277730043977 27869999.999991580844 262864330.277717947960 1 60408.977274567 2024-04-08T23:27:16.522602+00:00 19994330.277866285294 27870000.000006198883 262864330.277868777514 1 60408.977286125 2024-04-08T23:27:17.521201+00:00 19994330.278181903064 27869999.999999459833 262864330.278177678585 1 60408.977297741 2024-04-08T23:27:18.524806+00:00 19994330.277814634144 27870000.000021092594 262864330.277832031250 1 60408.977309276 2024-04-08T23:27:19.521466+00:00 19994330.277894258499 27870000.000047884881 262864330.277938455343 1 60408.977320851 2024-04-08T23:27:20.521499+00:00 19994330.278040006757 27869999.999979469925 262864330.278015792370 1 60408.977332406 2024-04-08T23:27:21.519875+00:00 19994330.277888402343 27870000.000000685453 262864330.277885377407 1 60408.977343988 2024-04-08T23:27:22.520568+00:00 19994330.277884148061 27870000.000054702163 262864330.277935177088 1 60408.977355606 2024-04-08T23:27:23.524363+00:00 19994330.277990199625 27869999.999984450638 262864330.277970939875 1 60408.977367181 2024-04-08T23:27:24.524466+00:00 19994330.278283592314 27869999.999989539385 262864330.278269439936 1 60408.977378746 2024-04-08T23:27:25.523596+00:00 19994330.278065912426 27869999.999978471547 262864330.278040707111 1 60408.977390295 2024-04-08T23:27:26.521489+00:00 19994330.277924329042 27869999.999982759356 262864330.277903407812 1 60408.977402007 2024-04-08T23:27:27.533395+00:00 19994330.277885962278 27870000.000007774681 262864330.277890056372 1 60408.977413566 2024-04-08T23:27:28.532072+00:00 19994330.278069321066 27869999.999915406108 262864330.277981042862 1 60408.977425048 2024-04-08T23:27:29.524177+00:00 19994330.277949150652 27869999.999989174306 262864330.277934640646 1 60408.977436655 2024-04-08T23:27:30.526959+00:00 19994330.278002098203 27869999.999966714531 262864330.277965128422 1 60408.977448292 2024-04-08T23:27:31.532423+00:00 19994330.277954932302 27869999.999981679022 262864330.277932912111 1 60408.977459770 2024-04-08T23:27:32.524103+00:00 19994330.277851294726 27870000.000008549541 262864330.277856141329 1 60408.977471362 2024-04-08T23:27:33.525699+00:00 19994330.277995180339 27870000.000066954643 262864330.278058439493 1 60408.977482925 2024-04-08T23:27:34.524699+00:00 19994330.277814261615 27869999.999975301325 262864330.277785867453 1 60408.977494546 2024-04-08T23:27:35.528806+00:00 19994330.278123274446 27870000.000075209886 262864330.278194785118 1 60408.977506231 2024-04-08T23:27:36.538330+00:00 19994330.278036937118 27869999.999978005886 262864330.278011262417 1 60408.977517641 2024-04-08T23:27:37.524144+00:00 19994330.277883794159 27870000.000026356429 262864330.277906447649 1 60408.977529282 2024-04-08T23:27:38.529983+00:00 19994330.278134893626 27869999.999961715192 262864330.278092890978 1 60408.977541185 2024-04-08T23:27:39.558404+00:00 19994330.277898672968 27869999.999952569604 262864330.277847528458 1 60408.977552403 2024-04-08T23:27:40.527576+00:00 19994330.277746904641 27870000.000005584210 262864330.277748793364 1 60408.977563910 2024-04-08T23:27:41.521852+00:00 19994330.278034657240 27869999.999989569187 262864330.278020530939 1 60408.977575502 2024-04-08T23:27:42.523371+00:00 19994330.277993775904 27870000.000014919788 262864330.278005003929 1 60408.977587245 2024-04-08T23:27:43.537954+00:00 19994330.278116505593 27870000.000007074326 262864330.278119862080 1 60408.977598645 2024-04-08T23:27:44.522949+00:00 19994330.278198383749 27870000.000013638288 262864330.278208345175 1 60408.977610185 2024-04-08T23:27:45.520002+00:00 19994330.278022002429 27870000.000020574778 262864330.278038859367 1 60408.977621893 2024-04-08T23:27:46.531597+00:00 19994330.277697082609 27869999.999971009791 262864330.277664393187 1 60408.977633430 2024-04-08T23:27:47.528330+00:00 19994330.278044570237 27870000.000004496425 262864330.278045386076 1 60408.977645001 2024-04-08T23:27:48.528117+00:00 19994330.277794867754 27870000.000038363039 262864330.277829527855 1 60408.977656573 2024-04-08T23:27:49.527864+00:00 19994330.278181161731 27869999.999969236553 262864330.278146713972 1 60408.977668267 2024-04-08T23:27:50.538247+00:00 19994330.277931764722 27869999.999993991107 262864330.277922034264 1 60408.977679658 2024-04-08T23:27:51.522472+00:00 19994330.277805052698 27869999.999995674938 262864330.277797043324 1 60408.977691287 2024-04-08T23:27:52.527215+00:00 19994330.277854833752 27870000.000005941838 262864330.277857065201 1 60408.977702839 2024-04-08T23:27:53.525320+00:00 19994330.278187301010 27870000.000013250858 262864330.278196871281 1 60408.977714353 2024-04-08T23:27:54.520119+00:00 19994330.277750100940 27869999.999951414764 262864330.277697831392 1 60408.977725967 2024-04-08T23:27:55.523587+00:00 19994330.278164990246 27869999.999995816499 262864330.278157114983 1 60408.977737619 2024-04-08T23:27:56.530298+00:00 19994330.278005592525 27870000.000015802681 262864330.278017699718 1 60408.977749361 2024-04-08T23:27:57.544788+00:00 19994330.277873773128 27870000.000028356910 262864330.277898460627 1 60408.977760731 2024-04-08T23:27:58.527170+00:00 19994330.278311211616 27870000.000024024397 262864330.278331547976 1 60408.977772284 2024-04-08T23:27:59.525378+00:00 19994330.277942959219 27869999.999980747700 262864330.277920007706 1 60408.977783829 2024-04-08T23:28:00.522870+00:00 19994330.277808468789 27870000.000003285706 262864330.277808040380 1 60408.977795598 2024-04-08T23:28:01.539641+00:00 19994330.277800094336 27869999.999958660454 262864330.277755051851 1 60408.977807029 2024-04-08T23:28:02.527301+00:00 19994330.277940887958 27869999.999984543771 262864330.277921736240 1 60408.977818582 2024-04-08T23:28:03.525466+00:00 19994330.278176594526 27869999.999992512167 262864330.278165429831 1 60408.977830169 2024-04-08T23:28:04.526559+00:00 19994330.277895133942 27869999.999954309314 262864330.277845740318 1 60408.977841686 2024-04-08T23:28:05.521700+00:00 19994330.278201419860 27870000.000076964498 262864330.278274685144 1 60408.977853242 2024-04-08T23:28:06.520103+00:00 19994330.277985993773 27870000.000006239861 262864330.277988523245 1 60408.977864816 2024-04-08T23:28:07.520129+00:00 19994330.277975201607 27870000.000001963228 262864330.277973473072 1 60408.977876390 2024-04-08T23:28:08.520127+00:00 19994330.277936220169 27870000.000020552427 262864330.277953088284 1 60408.977888095 2024-04-08T23:28:09.531448+00:00 19994330.278047554195 27869999.999956704676 262864330.278000563383 1 60408.977899626 2024-04-08T23:28:10.527678+00:00 19994330.277753159404 27870000.000005554408 262864330.277755022049 1 60408.977911165 2024-04-08T23:28:11.524654+00:00 19994330.277931407094 27870000.000015404075 262864330.277943134308 1 60408.977922681 2024-04-08T23:28:12.519666+00:00 19994330.277868896723 27869999.999996758997 262864330.277861952782 1 60408.977934390 2024-04-08T23:28:13.531323+00:00 19994330.277865532786 27869999.999998066574 262864330.277859896421 1 60408.977945837 2024-04-08T23:28:14.520347+00:00 19994330.277869127691 27869999.999987509102 262864330.277852952480 1 60408.977957540 2024-04-08T23:28:15.531479+00:00 19994330.278152983636 27869999.999985236675 262864330.278134524822 1 60408.977969020 2024-04-08T23:28:16.523312+00:00 19994330.277995482087 27870000.000013049692 262864330.278004825115 1 60408.977980562 2024-04-08T23:28:17.520504+00:00 19994330.277972642332 27870000.000039298087 262864330.278008252382 1 60408.977992132 2024-04-08T23:28:18.520180+00:00 19994330.277970008552 27869999.999992903322 262864330.277959227562 1 60408.978003740 2024-04-08T23:28:19.523121+00:00 19994330.277841571718 27870000.000018589199 262864330.277856469154 1 60408.978015575 2024-04-08T23:28:20.545643+00:00 19994330.278076224029 27869999.999932505190 262864330.278005033731 1 60408.978026879 2024-04-08T23:28:21.522324+00:00 19994330.277726482600 27870000.000049922615 262864330.277772694826 1 60408.978038454 2024-04-08T23:28:22.522409+00:00 19994330.278049901128 27869999.999996926636 262864330.278043150902 1 60408.978050011 2024-04-08T23:28:23.520972+00:00 19994330.278189737350 27869999.999971382320 262864330.278157442808 1 60408.978061602 2024-04-08T23:28:24.522385+00:00 19994330.277859617025 27869999.999987509102 262864330.277843445539 1 60408.978073172 2024-04-08T23:28:25.522078+00:00 19994330.278138618916 27869999.999989036471 262864330.278123944998 1 60408.978084775 2024-04-08T23:28:26.524553+00:00 19994330.278067294508 27869999.999969583005 262864330.278033167124 1 60408.978096376 2024-04-08T23:28:27.526873+00:00 19994330.277858208865 27870000.000034883618 262864330.277889370918 1 60408.978107888 2024-04-08T23:28:28.521557+00:00 19994330.278339412063 27869999.999995179474 262864330.278330892324 1 60408.978119454 2024-04-08T23:28:29.520880+00:00 19994330.277728088200 27870000.000002559274 262864330.277726948261 1 60408.978131057 2024-04-08T23:28:30.523303+00:00 19994330.278030369431 27870000.000000074506 262864330.278026729822 1 60408.978142732 2024-04-08T23:28:31.532020+00:00 19994330.277782406658 27869999.999965187162 262864330.277743905783 1 60408.978154155 2024-04-08T23:28:32.518987+00:00 19994330.277990512550 27870000.000020354986 262864330.278007179499 1 60408.978165738 2024-04-08T23:28:33.519789+00:00 19994330.278010915965 27870000.000000000000 262864330.278007209301 1 60408.978177422 2024-04-08T23:28:34.529274+00:00 19994330.277791697532 27869999.999958682805 262864330.277746707201 1 60408.978188904 2024-04-08T23:28:35.521320+00:00 19994330.277950257063 27869999.999970436096 262864330.277916997671 1 60408.978200492 2024-04-08T23:28:36.522477+00:00 19994330.278107497841 27870000.000010747463 262864330.278114557266 1 60408.978212066 2024-04-08T23:28:37.522465+00:00 19994330.277550224215 27870000.000015113503 262864330.277561634779 1 60408.978223682 2024-04-08T23:28:38.526125+00:00 19994330.278125494719 27870000.000009369105 262864330.278131157160 1 60408.978235281 2024-04-08T23:28:39.528235+00:00 19994330.277658153325 27870000.000044588000 262864330.277699053288 1 60408.978246760 2024-04-08T23:28:40.520022+00:00 19994330.277956184000 27870000.000004727393 262864330.277957230806 1 60408.978258338 2024-04-08T23:28:41.520385+00:00 19994330.278036598116 27869999.999992311001 262864330.278025209904 1 60408.978269985 2024-04-08T23:28:42.526705+00:00 19994330.278133716434 27870000.000015541911 262864330.278145581484 1 60408.978281516 2024-04-08T23:28:43.522941+00:00 19994330.278076376766 27869999.999996814877 262864330.278069496155 1 60408.978293067 2024-04-08T23:28:44.520960+00:00 19994330.278018835932 27869999.999996706843 262864330.278011858463 1 60408.978304635 2024-04-08T23:28:45.520481+00:00 19994330.277704846114 27869999.999964393675 262864330.277665525675 1 60408.978316362 2024-04-08T23:28:46.533677+00:00 19994330.277931991965 27869999.999970547855 262864330.277898848057 1 60408.978327829 2024-04-08T23:28:47.524431+00:00 19994330.278060063720 27870000.000005800277 262864330.278062164783 1 60408.978339405 2024-04-08T23:28:48.524589+00:00 19994330.278000105172 27870000.000027559698 262864330.278023988008 1 60408.978351021 2024-04-08T23:28:49.528245+00:00 19994330.277966883034 27870000.000006932765 262864330.277970135212 1 60408.978362542 2024-04-08T23:28:50.523636+00:00 19994330.277993354946 27870000.000008679926 262864330.277998328209 1 60408.978374176 2024-04-08T23:28:51.528823+00:00 19994330.278093263507 27870000.000013243407 262864330.278102815151 1 60408.978385847 2024-04-08T23:28:52.537156+00:00 19994330.278089672327 27870000.000000547618 262864330.278086513281 1 60408.978397338 2024-04-08T23:28:53.529957+00:00 19994330.277938831598 27869999.999989185482 262864330.277924329042 1 60408.978408960 2024-04-08T23:28:54.534114+00:00 19994330.278119213879 27869999.999970875680 262864330.278086394072 1 60408.978420500 2024-04-08T23:28:55.531221+00:00 19994330.277828428894 27870000.000034719706 262864330.277859449387 1 60408.978432145 2024-04-08T23:28:56.537309+00:00 19994330.278090253472 27869999.999974198639 262864330.278060734272 1 60408.978443640 2024-04-08T23:28:57.530517+00:00 19994330.277779679745 27870000.000006038696 262864330.277782022953 1 60408.978455207 2024-04-08T23:28:58.529923+00:00 19994330.278047684580 27870000.000012189150 262864330.278056174517 1 60408.978466846 2024-04-08T23:28:59.535522+00:00 19994330.278136864305 27870000.000016845763 262864330.278150022030 1 60408.978478280 2024-04-08T23:29:00.523390+00:00 19994330.278170846403 27870000.000029835850 262864330.278196990490 1 60408.978489897 2024-04-08T23:29:01.527087+00:00 19994330.277798183262 27870000.000024642795 262864330.277819126844 1 60408.978501484 2024-04-08T23:29:02.528207+00:00 19994330.277824286371 27870000.000042878091 262864330.277863472700 1 60408.978513012 2024-04-08T23:29:03.524207+00:00 19994330.277914129198 27869999.999952472746 262864330.277862906456 1 60408.978524560 2024-04-08T23:29:04.521947+00:00 19994330.277766086161 27869999.999993793666 262864330.277756184340 1 60408.978536123 2024-04-08T23:29:05.521050+00:00 19994330.278059497476 27869999.999989412725 262864330.278045237064 1 60408.978547701 2024-04-08T23:29:06.521367+00:00 19994330.277979534119 27869999.999975480139 262864330.277951300144 1 60408.978559259 2024-04-08T23:29:07.520030+00:00 19994330.278035234660 27869999.999972596765 262864330.278004109859 1 60408.978570836 2024-04-08T23:29:08.520240+00:00 19994330.277651611716 27869999.999988067895 262864330.277635991573 1 60408.978582407 2024-04-08T23:29:09.520009+00:00 19994330.277891393751 27870000.000022668391 262864330.277910381556 1 60408.978593975 2024-04-08T23:29:10.519448+00:00 19994330.277731832117 27870000.000011179596 262864330.277739316225 1 60408.978605629 2024-04-08T23:29:11.526320+00:00 19994330.278139133006 27870000.000050604343 262864330.278186053038 1 60408.978617122 2024-04-08T23:29:12.519337+00:00 19994330.277885146439 27869999.999984778464 262864330.277866214514 1 60408.978628792 2024-04-08T23:29:13.527670+00:00 19994330.278051238507 27870000.000002853572 262864330.278050392866 1 60408.978640402 2024-04-08T23:29:14.530699+00:00 19994330.278023354709 27869999.999986317009 262864330.278005987406 1 60408.978652096 2024-04-08T23:29:15.541125+00:00 19994330.277718354017 27869999.999975375831 262864330.277690052986 1 60408.978663462 2024-04-08T23:29:16.523138+00:00 19994330.278134185821 27870000.000021256506 262864330.278151750565 1 60408.978675048 2024-04-08T23:29:17.524145+00:00 19994330.277626655996 27869999.999991569668 262864330.277614533901 1 60408.978686665 2024-04-08T23:29:18.527891+00:00 19994330.278009649366 27870000.000022776425 262864330.278028726578 1 60408.978698243 2024-04-08T23:29:19.528182+00:00 19994330.277995225042 27870000.000007256866 262864330.277998805046 1 60408.978709823 2024-04-08T23:29:20.528761+00:00 19994330.278012752533 27869999.999978851527 262864330.277987897396 1 60408.978721417 2024-04-08T23:29:21.530442+00:00 19994330.277835790068 27869999.999990519136 262864330.277822613716 1 60408.978732937 2024-04-08T23:29:22.525728+00:00 19994330.277962155640 27869999.999995946884 262864330.277954399586 1 60408.978744526 2024-04-08T23:29:23.527076+00:00 19994330.278041660786 27870000.000008374453 262864330.278046339750 1 60408.978756214 2024-04-08T23:29:24.536948+00:00 19994330.278249613941 27870000.000032335520 262864330.278278261423 1 60408.978767633 2024-04-08T23:29:25.523478+00:00 19994330.278071701527 27869999.999986801296 262864330.278054803610 1 60408.978779277 2024-04-08T23:29:26.529561+00:00 19994330.278103284538 27869999.999967657030 262864330.278067260981 1 60408.978791327 2024-04-08T23:29:27.570623+00:00 19994330.277863316238 27869999.999971549958 262864330.277831166983 1 60408.978802367 2024-04-08T23:29:28.524476+00:00 19994330.278094816953 27869999.999977886677 262864330.278069019318 1 60408.978813957 2024-04-08T23:29:29.525892+00:00 19994330.278275720775 27869999.999969281256 262864330.278241306543 1 60408.978825547 2024-04-08T23:29:30.527262+00:00 19994330.277908124030 27869999.999985791743 262864330.277890205383 1 60408.978837086 2024-04-08T23:29:31.524268+00:00 19994330.277731090784 27870000.000027161092 262864330.277754545212 1 60408.978848692 2024-04-08T23:29:32.527041+00:00 19994330.278179079294 27869999.999995063990 262864330.278170436621 1 60408.978860212 2024-04-08T23:29:33.522362+00:00 19994330.278032634407 27870000.000021263957 262864330.278050214052 1 60408.978871793 2024-04-08T23:29:34.522869+00:00 19994330.278044246137 27870000.000055775046 262864330.278096348047 1 60408.978883471 2024-04-08T23:29:35.531895+00:00 19994330.277914676815 27869999.999944906682 262864330.277855873108 1 60408.978894997 2024-04-08T23:29:36.527749+00:00 19994330.278076108545 27869999.999971322715 262864330.278043746948 1 60408.978906597 2024-04-08T23:29:37.530008+00:00 19994330.278100207448 27870000.000042486936 262864330.278138995171 1 60408.978918102 2024-04-08T23:29:38.524028+00:00 19994330.278035972267 27870000.000004664063 262864330.278036922216 1 60408.978929785 2024-04-08T23:29:39.533383+00:00 19994330.277877211571 27869999.999933958054 262864330.277807474136 1 60408.978941322 2024-04-08T23:29:40.530255+00:00 19994330.278089936823 27870000.000017281622 262864330.278103530407 1 60408.978952933 2024-04-08T23:29:41.533391+00:00 19994330.278046652675 27870000.000003300607 262864330.278046250343 1 60408.978964522 2024-04-08T23:29:42.534713+00:00 19994330.277957089245 27870000.000035420060 262864330.277988791466 1 60408.978976010 2024-04-08T23:29:43.527252+00:00 19994330.278120417148 27869999.999970745295 262864330.278087466955 1 60408.978987582 2024-04-08T23:29:44.527067+00:00 19994330.278159908950 27870000.000040642917 262864330.278196871281 1 60408.978999171 2024-04-08T23:29:45.528379+00:00 19994330.278061274439 27870000.000003699213 262864330.278061270714 1 60408.979010723 2024-04-08T23:29:46.526414+00:00 19994330.277892868966 27870000.000011887401 262864330.277901053429 1 60408.979022308 2024-04-08T23:29:47.527422+00:00 19994330.277814880013 27869999.999970059842 262864330.277781248093 1 60408.979033908 2024-04-08T23:29:48.529691+00:00 19994330.278002738953 27870000.000012189150 262864330.278011232615 1 60408.979045450 2024-04-08T23:29:49.526879+00:00 19994330.277745291591 27869999.999951068312 262864330.277692675591 1 60408.979057149 2024-04-08T23:29:50.537622+00:00 19994330.278158646077 27869999.999977082014 262864330.278132021427 1 60408.979068567 2024-04-08T23:29:51.524181+00:00 19994330.277988329530 27869999.999997138977 262864330.277981758118 1 60408.979080147 2024-04-08T23:29:52.524710+00:00 19994330.278179369867 27870000.000037129968 262864330.278212815523 1 60408.979091770 2024-04-08T23:29:53.528969+00:00 19994330.277721304446 27870000.000013828278 262864330.277731448412 1 60408.979103305 2024-04-08T23:29:54.525606+00:00 19994330.278085544705 27870000.000009365380 262864330.278091192245 1 60408.979115038 2024-04-08T23:29:55.539306+00:00 19994330.277948848903 27869999.999986901879 262864330.277932047844 1 60408.979126458 2024-04-08T23:29:56.525925+00:00 19994330.277744825929 27869999.999985702336 262864330.277726829052 1 60408.979138128 2024-04-08T23:29:57.534242+00:00 19994330.278023310006 27870000.000038456172 262864330.278058052063 1 60408.979149952 2024-04-08T23:29:58.555799+00:00 19994330.278124570847 27869999.999999839813 262864330.278120726347 1 60408.979161133 2024-04-08T23:29:59.521871+00:00 19994330.277902036905 27869999.999997820705 262864330.277896165848 1 60408.979172772 2024-04-08T23:30:00.527506+00:00 19994330.278246108443 27869999.999980840832 262864330.278223246336 1 60408.979184453 2024-04-08T23:30:01.536765+00:00 19994330.277903437614 27869999.999964449555 262864330.277864187956 1 60408.979196080 2024-04-08T23:30:02.541311+00:00 19994330.278062369674 27870000.000008758157 262864330.278067439795 1 60408.979207492 2024-04-08T23:30:03.527339+00:00 19994330.277863614261 27869999.999972358346 262864330.277832269669 1 60408.979219134 2024-04-08T23:30:04.533144+00:00 19994330.277835261077 27869999.999996967614 262864330.277828514576 1 60408.979230678 2024-04-08T23:30:05.530591+00:00 19994330.277814984322 27870000.000018093735 262864330.277829378843 1 60408.979242259 2024-04-08T23:30:06.531161+00:00 19994330.278174221516 27870000.000006098300 262864330.278176635504 1 60408.979253837 2024-04-08T23:30:07.531497+00:00 19994330.277985766530 27870000.000013623387 262864330.277995705605 1 60408.979265389 2024-04-08T23:30:08.529649+00:00 19994330.278090275824 27869999.999960619956 262864330.278047204018 1 60408.979276908 2024-04-08T23:30:09.524833+00:00 19994330.278073560447 27869999.999987605959 262864330.278057456017 1 60408.979288513 2024-04-08T23:30:10.527561+00:00 19994330.277890793979 27870000.000039257109 262864330.277926355600 1 60408.979300082 2024-04-08T23:30:11.527067+00:00 19994330.277832094580 27870000.000009108335 262864330.277837514877 1 60408.979311657 2024-04-08T23:30:12.527150+00:00 19994330.278211038560 27869999.999992791563 262864330.278200119734 1 60408.979323253 2024-04-08T23:30:13.529021+00:00 19994330.277952700853 27869999.999968599528 262864330.277917593718 1 60408.979334902 2024-04-08T23:30:14.535566+00:00 19994330.277871992439 27870000.000011418015 262864330.277879714966 1 60408.979346715 2024-04-08T23:30:15.556160+00:00 19994330.278028253466 27869999.999970976263 262864330.277995526791 1 60408.979357922 2024-04-08T23:30:16.524395+00:00 19994330.277951128781 27870000.000006861985 262864330.277954280376 1 60408.979369482 2024-04-08T23:30:17.523213+00:00 19994330.278008811176 27870000.000023331493 262864330.278028458357 1 60408.979381068 2024-04-08T23:30:18.524225+00:00 19994330.278132345527 27870000.000016391277 262864330.278145045042 1 60408.979392620 2024-04-08T23:30:19.522373+00:00 19994330.277923122048 27869999.999970182776 262864330.277889609337 1 60408.979404262 2024-04-08T23:30:20.528217+00:00 19994330.277891106904 27869999.999994769692 262864330.277882158756 1 60408.979415759 2024-04-08T23:30:21.521561+00:00 19994330.277956001461 27870000.000016842037 262864330.277969151735 1 60408.979427581 2024-04-08T23:30:22.542991+00:00 19994330.278029628098 27869999.999960504472 262864330.277986437082 1 60408.979438923 2024-04-08T23:30:23.522992+00:00 19994330.278045862913 27869999.999990336597 262864330.278032511473 1 60408.979450474 2024-04-08T23:30:24.520992+00:00 19994330.277941085398 27869999.999990958720 262864330.277928352356 1 60408.979462037 2024-04-08T23:30:25.520020+00:00 19994330.277851004153 27869999.999999232590 262864330.277846544981 1 60408.979473612 2024-04-08T23:30:26.520111+00:00 19994330.277881931514 27869999.999975908548 262864330.277854144573 1 60408.979485251 2024-04-08T23:30:27.525695+00:00 19994330.278013292700 27869999.999986689538 262864330.277996271849 1 60408.979496816 2024-04-08T23:30:28.524941+00:00 19994330.278095368296 27870000.000025387853 262864330.278117060661 1 60408.979508351 2024-04-08T23:30:29.521540+00:00 19994330.277896359563 27870000.000029873103 262864330.277922511101 1 60408.979519977 2024-04-08T23:30:30.526033+00:00 19994330.278063695878 27869999.999948021024 262864330.278008013964 1 60408.979531548 2024-04-08T23:30:31.525774+00:00 19994330.277876574546 27870000.000016730279 262864330.277889609337 1 60408.979543083 2024-04-08T23:30:32.522362+00:00 19994330.278069283813 27869999.999984085560 262864330.278049677610 1 60408.979554664 2024-04-08T23:30:33.522978+00:00 19994330.277828566730 27869999.999939639121 262864330.277764528990 1 60408.979566261 2024-04-08T23:30:34.524923+00:00 19994330.277816813439 27869999.999983496964 262864330.277796596289 1 60408.979577792 2024-04-08T23:30:35.521207+00:00 19994330.278170924634 27870000.000032491982 262864330.278199702501 1 60408.979589394 2024-04-08T23:30:36.523658+00:00 19994330.277705933899 27869999.999990422279 262864330.277692675591 1 60408.979601011 2024-04-08T23:30:37.527359+00:00 19994330.277991127223 27870000.000023514032 262864330.278010934591 1 60408.979612734 2024-04-08T23:30:38.540225+00:00 19994330.278144743294 27870000.000042729080 262864330.278183788061 1 60408.979624134 2024-04-08T23:30:39.525242+00:00 19994330.277885556221 27869999.999992880970 262864330.277874737978 1 60408.979635681 2024-04-08T23:30:40.522802+00:00 19994330.277904119343 27869999.999964728951 262864330.277865141630 1 60408.979647249 2024-04-08T23:30:41.522335+00:00 19994330.278204102069 27869999.999994464219 262864330.278194874525 1 60408.979658879 2024-04-08T23:30:42.527143+00:00 19994330.277923841029 27870000.000021230429 262864330.277941375971 1 60408.979670412 2024-04-08T23:30:43.523564+00:00 19994330.278044633567 27869999.999992623925 262864330.278033554554 1 60408.979681986 2024-04-08T23:30:44.523584+00:00 19994330.278074547648 27870000.000023800880 262864330.278094649315 1 60408.979693652 2024-04-08T23:30:45.531489+00:00 19994330.278164416552 27869999.999955125153 262864330.278115838766 1 60408.979705107 2024-04-08T23:30:46.521258+00:00 19994330.278033737093 27870000.000038649887 262864330.278068691492 1 60408.979716690 2024-04-08T23:30:47.522039+00:00 19994330.278080023825 27870000.000021904707 262864330.278098225594 1 60408.979728251 2024-04-08T23:30:48.520891+00:00 19994330.277759548277 27869999.999996282160 262864330.277752131224 1 60408.979739821 2024-04-08T23:30:49.520492+00:00 19994330.278106644750 27869999.999999836087 262864330.278102755547 1 60408.979751440 2024-04-08T23:30:50.524430+00:00 19994330.277861677110 27869999.999992702156 262864330.277850687504 1 60408.979763030 2024-04-08T23:30:51.525771+00:00 19994330.278048880398 27870000.000032875687 262864330.278078049421 1 60408.979774563 2024-04-08T23:30:52.522219+00:00 19994330.277892626822 27869999.999981962144 262864330.277870893478 1 60408.979786138 2024-04-08T23:30:53.522346+00:00 19994330.278080064803 27870000.000006705523 262864330.278083086014 1 60408.979797674 2024-04-08T23:30:54.519049+00:00 19994330.278114166111 27869999.999998074025 262864330.278108537197 1 60408.979809287 2024-04-08T23:30:55.522449+00:00 19994330.277982495725 27869999.999995246530 262864330.277974039316 1 60408.979820832 2024-04-08T23:30:56.519866+00:00 19994330.278075132519 27870000.000042114407 262864330.278113543987 1 60408.979832444 2024-04-08T23:30:57.523163+00:00 19994330.277920927852 27870000.000073682517 262864330.277990907431 1 60408.979843984 2024-04-08T23:30:58.520252+00:00 19994330.277904152870 27869999.999981380999 262864330.277881830931 1 60408.979855587 2024-04-08T23:30:59.522706+00:00 19994330.278208743781 27870000.000021766871 262864330.278226792812 1 60408.979867148 2024-04-08T23:31:00.521610+00:00 19994330.277969703078 27870000.000007968396 262864330.277973949909 1 60408.979879030 2024-04-08T23:31:01.548142+00:00 19994330.277792982757 27870000.000045053661 262864330.277834355831 1 60408.979890388 2024-04-08T23:31:02.529541+00:00 19994330.278309188783 27869999.999987695366 262864330.278293192387 1 60408.979901857 2024-04-08T23:31:03.520399+00:00 19994330.278064128011 27869999.999988622963 262864330.278049051762 1 60408.979913471 2024-04-08T23:31:04.523936+00:00 19994330.278273880482 27869999.999995842576 262864330.278266012669 1 60408.979925073 2024-04-08T23:31:05.526282+00:00 19994330.277854062617 27869999.999972954392 262864330.277823299170 1 60408.979936576 2024-04-08T23:31:06.520155+00:00 19994330.278004355729 27869999.999983537942 262864330.277984201908 1 60408.979948208 2024-04-08T23:31:07.525193+00:00 19994330.277982547879 27870000.000000216067 262864330.277979075909 1 60408.979959781 2024-04-08T23:31:08.525054+00:00 19994330.277836669236 27869999.999979220331 262864330.277812212706 1 60408.979971308 2024-04-08T23:31:09.521039+00:00 19994330.277917809784 27869999.999992489815 262864330.277906596661 1 60408.979982873 2024-04-08T23:31:10.520255+00:00 19994330.278074968606 27870000.000003699213 262864330.278074979782 1 60408.979994558 2024-04-08T23:31:11.529811+00:00 19994330.277934417129 27870000.000014234334 262864330.277944982052 1 60408.980006038 2024-04-08T23:31:12.521724+00:00 19994330.277918767184 27870000.000040605664 262864330.277955651283 1 60408.980017617 2024-04-08T23:31:13.522096+00:00 19994330.277914427221 27869999.999996945262 262864330.277907699347 1 60408.980029194 2024-04-08T23:31:14.522339+00:00 19994330.278232499957 27870000.000048249960 262864330.278277039528 1 60408.980040753 2024-04-08T23:31:15.521045+00:00 19994330.277991920710 27869999.999978948385 262864330.277967184782 1 60408.980052330 2024-04-08T23:31:16.521256+00:00 19994330.277917832136 27870000.000013072044 262864330.277927219868 1 60408.980063923 2024-04-08T23:31:17.522935+00:00 19994330.277890540659 27869999.999971132725 262864330.277857959270 1 60408.980075478 2024-04-08T23:31:18.521254+00:00 19994330.278199903667 27869999.999976757914 262864330.278172969818 1 60408.980087064 2024-04-08T23:31:19.522299+00:00 19994330.277808003128 27869999.999962333590 262864330.277766644955 1 60408.980098609 2024-04-08T23:31:20.519827+00:00 19994330.278189007193 27869999.999985296279 262864330.278170615435 1 60408.980110175 2024-04-08T23:31:21.519160+00:00 19994330.278086826205 27870000.000024553388 262864330.278107702732 1 60408.980121762 2024-04-08T23:31:22.520222+00:00 19994330.277918945998 27870000.000001590699 262864330.277916818857 1 60408.980133382 2024-04-08T23:31:23.524218+00:00 19994330.278023406863 27870000.000016767532 262864330.278036475182 1 60408.980144944 2024-04-08T23:31:24.523124+00:00 19994330.278130508959 27869999.999997965991 262864330.278124779463 1 60408.980156493 2024-04-08T23:31:25.521027+00:00 19994330.277802541852 27869999.999969683588 262864330.277768552303 1 60408.980168104 2024-04-08T23:31:26.524170+00:00 19994330.278035148978 27869999.999989930540 262864330.278021395206 1 60408.980179626 2024-04-08T23:31:27.519663+00:00 19994330.278056923300 27869999.999983627349 262864330.278036862612 1 60408.980191242 2024-04-08T23:31:28.523326+00:00 19994330.277849487960 27870000.000012364239 262864330.277858167887 1 60408.980202775 2024-04-08T23:31:29.519731+00:00 19994330.278109643608 27869999.999977327883 262864330.278083264828 1 60408.980214346 2024-04-08T23:31:30.519506+00:00 19994330.278049621731 27870000.000011567026 262864330.278057485819 1 60408.980225948 2024-04-08T23:31:31.521921+00:00 19994330.277891013771 27870000.000054113567 262864330.277941435575 1 60408.980237567 2024-04-08T23:31:32.525778+00:00 19994330.277952138335 27870000.000028073788 262864330.277976512909 1 60408.980249071 2024-04-08T23:31:33.519791+00:00 19994330.278059847653 27870000.000033497810 262864330.278089642525 1 60408.980260684 2024-04-08T23:31:34.523078+00:00 19994330.278285685927 27870000.000029955059 262864330.278311938047 1 60408.980272245 2024-04-08T23:31:35.521966+00:00 19994330.277942676097 27869999.999962821603 262864330.277901798487 1 60408.980283816 2024-04-08T23:31:36.521706+00:00 19994330.277982972562 27870000.000080820173 262864330.278060108423 1 60408.980295436 2024-04-08T23:31:37.525686+00:00 19994330.277928430587 27869999.999980919063 262864330.277905672789 1 60408.980306998 2024-04-08T23:31:38.524623+00:00 19994330.277889102697 27870000.000001326203 262864330.277886718512 1 60408.980318555 2024-04-08T23:31:39.523129+00:00 19994330.278014220297 27869999.999967895448 262864330.277978420258 1 60408.980330117 2024-04-08T23:31:40.522063+00:00 19994330.277825597674 27869999.999993044883 262864330.277814954519 1 60408.980341701 2024-04-08T23:31:41.522987+00:00 19994330.278000302613 27869999.999993167818 262864330.277989774942 1 60408.980353261 2024-04-08T23:31:42.521727+00:00 19994330.277950569987 27870000.000001993030 262864330.277948856354 1 60408.980364888 2024-04-08T23:31:43.526300+00:00 19994330.277974471450 27870000.000015731901 262864330.277986526489 1 60408.980376432 2024-04-08T23:31:44.523748+00:00 19994330.277862675488 27870000.000036928803 262864330.277895897627 1 60408.980387975 2024-04-08T23:31:45.521090+00:00 19994330.278148483485 27870000.000040467829 262864330.278185248375 1 60408.980399561 2024-04-08T23:31:46.522088+00:00 19994330.278004013002 27870000.000019494444 262864330.278019815683 1 60408.980411116 2024-04-08T23:31:47.520431+00:00 19994330.278051711619 27869999.999972868711 262864330.278020888567 1 60408.980422681 2024-04-08T23:31:48.519658+00:00 19994330.277899123728 27869999.999987676740 262864330.277883082628 1 60408.980434288 2024-04-08T23:31:49.522530+00:00 19994330.277898628265 27869999.999999839813 262864330.277894794941 1 60408.980445889 2024-04-08T23:31:50.524845+00:00 19994330.278140209615 27869999.999966230243 262864330.278102755547 1 60408.980457440 2024-04-08T23:31:51.522845+00:00 19994330.277892202139 27870000.000005759299 262864330.277894258499 1 60408.980468981 2024-04-08T23:31:52.519984+00:00 19994330.277853358537 27869999.999996297061 262864330.277845978737 1 60408.980480591 2024-04-08T23:31:53.523061+00:00 19994330.278147138655 27870000.000031456351 262864330.278174906969 1 60408.980492145 2024-04-08T23:31:54.521295+00:00 19994330.278001874685 27870000.000031117350 262864330.278029292822 1 60408.980503736 2024-04-08T23:31:55.522758+00:00 19994330.277886774391 27869999.999992422760 262864330.277875512838 1 60408.980515281 2024-04-08T23:31:56.520253+00:00 19994330.278163503855 27870000.000005703419 262864330.278165489435 1 60408.980526881 2024-04-08T23:31:57.522489+00:00 19994330.278066094965 27869999.999993342906 262864330.278055757284 1 60408.980538465 2024-04-08T23:31:58.523348+00:00 19994330.277923006564 27870000.000000517815 262864330.277919828892 1 60408.980550023 2024-04-08T23:31:59.521975+00:00 19994330.277850430459 27869999.999955568463 262864330.277802288532 1 60408.980561594 2024-04-08T23:32:00.521672+00:00 19994330.278323806822 27870000.000030286610 262864330.278350383043 1 60408.980573156 2024-04-08T23:32:01.520662+00:00 19994330.277939517051 27869999.999965447932 262864330.277901291847 1 60408.980584810 2024-04-08T23:32:02.527581+00:00 19994330.277919474989 27870000.000007618219 262864330.277923405170 1 60408.980596432 2024-04-08T23:32:03.531762+00:00 19994330.278051804751 27870000.000032477081 262864330.278080582619 1 60408.980607948 2024-04-08T23:32:04.526725+00:00 19994330.277974668890 27869999.999983407557 262864330.277954369783 1 60408.980619497 2024-04-08T23:32:05.524547+00:00 19994330.277939736843 27870000.000026080757 262864330.277962118387 1 60408.980631127 2024-04-08T23:32:06.529372+00:00 19994330.278072334826 27869999.999977670610 262864330.278046309948 1 60408.980642764 2024-04-08T23:32:07.534786+00:00 19994330.277967333794 27869999.999980140477 262864330.277943789959 1 60408.980654365 2024-04-08T23:32:08.537173+00:00 19994330.277989454567 27870000.000026341528 262864330.278012096882 1 60408.980666055 2024-04-08T23:32:09.547164+00:00 19994330.278048761189 27869999.999991271645 262864330.278036326170 1 60408.980677489 2024-04-08T23:32:10.535062+00:00 19994330.277543149889 27870000.000049810857 262864330.277589261532 1 60408.980689157 2024-04-08T23:32:11.543194+00:00 19994330.277937103063 27869999.999967832118 262864330.277901262045 1 60408.980700660 2024-04-08T23:32:12.537067+00:00 19994330.277894616127 27870000.000000946224 262864330.277891874313 1 60408.980712170 2024-04-08T23:32:13.531451+00:00 19994330.278042372316 27869999.999981835485 262864330.278020501137 1 60408.980723757 2024-04-08T23:32:14.532655+00:00 19994330.278244432062 27870000.000045347959 262864330.278286099434 1 60408.980735217 2024-04-08T23:32:15.522790+00:00 19994330.277657426894 27870000.000009432435 262864330.277663141489 1 60408.980746808 2024-04-08T23:32:16.524275+00:00 19994330.277923807502 27870000.000014364719 262864330.277934491634 1 60408.980758410 2024-04-08T23:32:17.526601+00:00 19994330.278019864112 27870000.000009883195 262864330.278026074171 1 60408.980769897 2024-04-08T23:32:18.519110+00:00 19994330.277998551726 27869999.999998703599 262864330.277993559837 1 60408.980781514 2024-04-08T23:32:19.522781+00:00 19994330.277887653559 27869999.999983847141 262864330.277867794037 1 60408.980793059 2024-04-08T23:32:20.520286+00:00 19994330.277861829847 27870000.000018112361 262864330.277876257896 1 60408.980804658 2024-04-08T23:32:21.522493+00:00 19994330.278033103794 27869999.999989192933 262864330.278018593788 1 60408.980816265 2024-04-08T23:32:22.525282+00:00 19994330.278043787926 27870000.000011961907 262864330.278052031994 1 60408.980827883 2024-04-08T23:32:23.529084+00:00 19994330.277999956161 27870000.000008266419 262864330.278004527092 1 60408.980839381 2024-04-08T23:32:24.522501+00:00 19994330.277858454734 27870000.000014107674 262864330.277868866920 1 60408.980851075 2024-04-08T23:32:25.532877+00:00 19994330.277646217495 27870000.000004027039 262864330.277646541595 1 60408.980862556 2024-04-08T23:32:26.524879+00:00 19994330.278004523367 27870000.000021152198 262864330.278021991253 1 60408.980874163 2024-04-08T23:32:27.527701+00:00 19994330.278008744121 27869999.999963600188 262864330.277968645096 1 60408.980885684 2024-04-08T23:32:28.523142+00:00 19994330.278136428446 27870000.000015676022 262864330.278148412704 1 60408.980897584 2024-04-08T23:32:29.551204+00:00 19994330.278127051890 27870000.000025127083 262864330.278148472309 1 60408.980909092 2024-04-08T23:32:30.545586+00:00 19994330.277993056923 27869999.999987509102 262864330.277976870537 1 60408.980920520 2024-04-08T23:32:31.532930+00:00 19994330.278132192791 27869999.999921940267 262864330.278050452471 1 60408.980931968 2024-04-08T23:32:32.522018+00:00 19994330.277774311602 27870000.000020813197 262864330.277791410685 1 60408.980943530 2024-04-08T23:32:33.521024+00:00 19994330.277721695602 27869999.999993465841 262864330.277711480856 1 60408.980955190 2024-04-08T23:32:34.528458+00:00 19994330.278042886406 27869999.999977085739 262864330.278016269207 1 60408.980966672 2024-04-08T23:32:35.520463+00:00 19994330.277935300022 27869999.999961804599 262864330.277893394232 1 60408.980978251 2024-04-08T23:32:36.520893+00:00 19994330.277982689440 27870000.000012371689 262864330.277991354465 1 60408.980989845 2024-04-08T23:32:37.522605+00:00 19994330.277747415006 27870000.000034004450 262864330.277777731419 1 60408.981001518 2024-04-08T23:32:38.531122+00:00 19994330.277788832784 27870000.000019531697 262864330.277804672718 1 60408.981012976 2024-04-08T23:32:39.521121+00:00 19994330.278120979667 27869999.999957591295 262864330.278074860573 1 60408.981024782 2024-04-08T23:32:40.541170+00:00 19994330.277804564685 27869999.999990470707 262864330.277791321278 1 60408.981036157 2024-04-08T23:32:41.523972+00:00 19994330.277971465141 27869999.999977890402 262864330.277945667505 1 60408.981047739 2024-04-08T23:32:42.524647+00:00 19994330.277926318347 27870000.000021398067 262864330.277944028378 1 60408.981059258 2024-04-08T23:32:43.519913+00:00 19994330.278051078320 27869999.999984487891 262864330.278031885624 1 60408.981070825 2024-04-08T23:32:44.519290+00:00 19994330.277872566134 27869999.999985400587 262864330.277854263783 1 60408.981082467 2024-04-08T23:32:45.525139+00:00 19994330.277974337339 27869999.999974895269 262864330.277945548296 1 60408.981094064 2024-04-08T23:32:46.527144+00:00 19994330.277739405632 27869999.999985165894 262864330.277720868587 1 60408.981105569 2024-04-08T23:32:47.521164+00:00 19994330.277911998332 27870000.000030029565 262864330.277938336134 1 60408.981117204 2024-04-08T23:32:48.526408+00:00 19994330.278144903481 27870000.000001657754 262864330.278142869473 1 60408.981128709 2024-04-08T23:32:49.520473+00:00 19994330.277970526367 27870000.000018861145 262864330.277985692024 1 60408.981140303 2024-04-08T23:32:50.522194+00:00 19994330.278010103852 27869999.999998822808 262864330.278005212545 1 60408.981151867 2024-04-08T23:32:51.521275+00:00 19994330.277944643050 27869999.999976910651 262864330.277917861938 1 60408.981163429 2024-04-08T23:32:52.520298+00:00 19994330.277738716453 27869999.999955408275 262864330.277690440416 1 60408.981175003 2024-04-08T23:32:53.520266+00:00 19994330.277862302959 27869999.999997064471 262864330.277855694294 1 60408.981186579 2024-04-08T23:32:54.520391+00:00 19994330.277989152819 27869999.999940216541 262864330.277925670147 1 60408.981198225 2024-04-08T23:32:55.526654+00:00 19994330.277936756611 27869999.999991469085 262864330.277924537659 1 60408.981209719 2024-04-08T23:32:56.519684+00:00 19994330.278133492917 27870000.000019561499 262864330.278149336576 1 60408.981221294 2024-04-08T23:32:57.519828+00:00 19994330.277831543237 27870000.000003252178 262864330.277831107378 1 60408.981232907 2024-04-08T23:32:58.523182+00:00 19994330.277807287872 27869999.999973066151 262864330.277776658535 1 60408.981244463 2024-04-08T23:32:59.521556+00:00 19994330.277955327183 27870000.000003628433 262864330.277955263853 1 60408.981256070 2024-04-08T23:33:00.524396+00:00 19994330.278256412596 27870000.000008910894 262864330.278261631727 1 60408.981267597 2024-04-08T23:33:01.520349+00:00 19994330.277880456299 27870000.000038743019 262864330.277915507555 1 60408.981279231 2024-04-08T23:33:02.525555+00:00 19994330.277917917818 27870000.000035665929 262864330.277949899435 1 60408.981290801 2024-04-08T23:33:03.525191+00:00 19994330.278101556003 27870000.000001445413 262864330.278099298477 1 60408.981302418 2024-04-08T23:33:04.528934+00:00 19994330.277904082090 27870000.000022295862 262864330.277922689915 1 60408.981314040 2024-04-08T23:33:05.533055+00:00 19994330.278117533773 27869999.999980930239 262864330.278094768524 1 60408.981325590 2024-04-08T23:33:06.530965+00:00 19994330.277790442109 27869999.999960783869 262864330.277747511864 1 60408.981337097 2024-04-08T23:33:07.525235+00:00 19994330.278170879930 27869999.999982375652 262864330.278149574995 1 60408.981348651 2024-04-08T23:33:08.523503+00:00 19994330.277964912355 27869999.999983657151 262864330.277944892645 1 60408.981360228 2024-04-08T23:33:09.523707+00:00 19994330.278011675924 27870000.000030778348 262864330.278038769960 1 60408.981371826 2024-04-08T23:33:10.525795+00:00 19994330.278073385358 27870000.000025283545 262864330.278094947338 1 60408.981383400 2024-04-08T23:33:11.525757+00:00 19994330.278086639941 27870000.000000573695 262864330.278083503246 1 60408.981395001 2024-04-08T23:33:12.528052+00:00 19994330.278001204133 27870000.000031936914 262864330.278029441833 1 60408.981406493 2024-04-08T23:33:13.521020+00:00 19994330.277745187283 27869999.999970074743 262864330.277711570263 1 60408.981418143 2024-04-08T23:33:14.527554+00:00 19994330.278138462454 27869999.999953299761 262864330.278088063002 1 60408.981429707 2024-04-08T23:33:15.526683+00:00 19994330.277759391814 27869999.999959044158 262864330.277714759111 1 60408.981441238 2024-04-08T23:33:16.523008+00:00 19994330.278193920851 27870000.000023912638 262864330.278214126825 1 60408.981452758 2024-04-08T23:33:17.518295+00:00 19994330.278178274632 27869999.999961391091 262864330.278135955334 1 60408.981464436 2024-04-08T23:33:18.527255+00:00 19994330.277947805822 27870000.000005193055 262864330.277949303389 1 60408.981475933 2024-04-08T23:33:19.520650+00:00 19994330.277960989624 27870000.000027038157 262864330.277984321117 1 60408.981487524 2024-04-08T23:33:20.522091+00:00 19994330.277877192944 27870000.000027004629 262864330.277900487185 1 60408.981499083 2024-04-08T23:33:21.520746+00:00 19994330.278029035777 27870000.000043883920 262864330.278069198132 1 60408.981510664 2024-04-08T23:33:22.521400+00:00 19994330.277829524130 27870000.000017721206 262864330.277843564749 1 60408.981522234 2024-04-08T23:33:23.521049+00:00 19994330.277734611183 27869999.999971348792 262864330.277702271938 1 60408.981533828 2024-04-08T23:33:24.522778+00:00 19994330.278198484331 27870000.000058252364 262864330.278253048658 1 60408.981545405 2024-04-08T23:33:25.523041+00:00 19994330.277991395444 27869999.999961618334 262864330.277949303389 1 60408.981556952 2024-04-08T23:33:26.520693+00:00 19994330.277955327183 27869999.999972946942 262864330.277924567461 1 60408.981568577 2024-04-08T23:33:27.525050+00:00 19994330.277921505272 27869999.999998770654 262864330.277916580439 1 60408.981580171 2024-04-08T23:33:28.526744+00:00 19994330.278041988611 27869999.999971468002 262864330.278009772301 1 60408.981591778 2024-04-08T23:33:29.529643+00:00 19994330.278163027018 27869999.999982971698 262864330.278142303228 1 60408.981603347 2024-04-08T23:33:30.529149+00:00 19994330.277794804424 27869999.999960489571 262864330.277751594782 1 60408.981614944 2024-04-08T23:33:31.531180+00:00 19994330.278121922165 27870000.000081177801 262864330.278199404478 1 60408.981626470 2024-04-08T23:33:32.527006+00:00 19994330.277802955359 27870000.000008516014 262864330.277807772160 1 60408.981638034 2024-04-08T23:33:33.526181+00:00 19994330.278170511127 27869999.999974161386 262864330.278140962124 1 60408.981649665 2024-04-08T23:33:34.531076+00:00 19994330.277885694057 27870000.000015586615 262864330.277897596359 1 60408.981661133 2024-04-08T23:33:35.521879+00:00 19994330.277905769646 27869999.999976199120 262864330.277878254652 1 60408.981672701 2024-04-08T23:33:36.521423+00:00 19994330.278153840452 27869999.999978110194 262864330.278128266335 1 60408.981684289 2024-04-08T23:33:37.522542+00:00 19994330.277944289148 27869999.999969519675 262864330.277910113335 1 60408.981695973 2024-04-08T23:33:38.532092+00:00 19994330.277964312583 27870000.000025548041 262864330.277986168861 1 60408.981707557 2024-04-08T23:33:39.532902+00:00 19994330.278056319803 27869999.999995049089 262864330.278047680855 1 60408.981719027 2024-04-08T23:33:40.523949+00:00 19994330.277954358608 27869999.999998364598 262864330.277949035168 1 60408.981730608 2024-04-08T23:33:41.524523+00:00 19994330.277988281101 27869999.999999228865 262864330.277983814478 1 60408.981742173 2024-04-08T23:33:42.523708+00:00 19994330.277980804443 27869999.999973300844 262864330.277950406075 1 60408.981753959 2024-04-08T23:33:43.542102+00:00 19994330.277751371264 27869999.999992020428 262864330.277739703655 1 60408.981765373 2024-04-08T23:33:44.528182+00:00 19994330.278193250299 27869999.999999236315 262864330.278188765049 1 60408.981777181 2024-04-08T23:33:45.548431+00:00 19994330.278090227395 27870000.000007219613 262864330.278093755245 1 60408.981788479 2024-04-08T23:33:46.524593+00:00 19994330.277830120176 27870000.000007964671 262864330.277834385633 1 60408.981800165 2024-04-08T23:33:47.534306+00:00 19994330.278196949512 27869999.999991908669 262864330.278185158968 1 60408.981811701 2024-04-08T23:33:48.531012+00:00 19994330.277765139937 27870000.000013690442 262864330.277775108814 1 60408.981823295 2024-04-08T23:33:49.532671+00:00 19994330.277814805508 27869999.999989427626 262864330.277800530195 1 60408.981834816 2024-04-08T23:33:50.528077+00:00 19994330.278147835284 27869999.999967701733 262864330.278111845255 1 60408.981846333 2024-04-08T23:33:51.523179+00:00 19994330.277957580984 27870000.000013753772 262864330.277967661619 1 60408.981857957 2024-04-08T23:33:52.527489+00:00 19994330.277819704264 27870000.000003300607 262864330.277819305658 1 60408.981869540 2024-04-08T23:33:53.528289+00:00 19994330.277888368815 27870000.000025782734 262864330.277910441160 1 60408.981881076 2024-04-08T23:33:54.524912+00:00 19994330.278041169047 27869999.999987479299 262864330.278024971485 1 60408.981892636 2024-04-08T23:33:55.523749+00:00 19994330.278033871204 27870000.000028531998 262864330.278058707714 1 60408.981904265 2024-04-08T23:33:56.528503+00:00 19994330.277832336724 27870000.000040173531 262864330.277868807316 1 60408.981915951 2024-04-08T23:33:57.538195+00:00 19994330.278042871505 27870000.000000175089 262864330.278039366007 1 60408.981927470 2024-04-08T23:33:58.533450+00:00 19994330.277972623706 27869999.999974347651 262864330.277943253517 1 60408.981939116 2024-04-08T23:33:59.539580+00:00 19994330.277787361294 27869999.999995741993 262864330.277779400349 1 60408.981950768 2024-04-08T23:34:00.546391+00:00 19994330.277809277177 27870000.000002205372 262864330.277807772160 1 60408.981962094 2024-04-08T23:34:01.524899+00:00 19994330.278351493180 27869999.999993111938 262864330.278340905905 1 60408.981973680 2024-04-08T23:34:02.525955+00:00 19994330.277920965105 27870000.000012006611 262864330.277929276228 1 60408.981985313 2024-04-08T23:34:03.531034+00:00 19994330.277945902199 27870000.000001683831 262864330.277943879366 1 60408.981996856 2024-04-08T23:34:04.528311+00:00 19994330.277953036129 27869999.999997414649 262864330.277946740389 1 60408.982008457 2024-04-08T23:34:05.530724+00:00 19994330.277800001204 27869999.999977689236 262864330.277773976326 1 60408.982019940 2024-04-08T23:34:06.522810+00:00 19994330.277967974544 27870000.000009708107 262864330.277974009514 1 60408.982031542 2024-04-08T23:34:07.525213+00:00 19994330.278005510569 27869999.999983765185 262864330.277985572815 1 60408.982043128 2024-04-08T23:34:08.526308+00:00 19994330.277993496507 27870000.000000685453 262864330.277990490198 1 60408.982054744 2024-04-08T23:34:09.529928+00:00 19994330.278105940670 27870000.000008996576 262864330.278111249208 1 60408.982066264 2024-04-08T23:34:10.525197+00:00 19994330.277792539448 27870000.000027649105 262864330.277816504240 1 60408.982077785 2024-04-08T23:34:11.520598+00:00 19994330.278034422547 27870000.000011403114 262864330.278042137623 1 60408.982089436 2024-04-08T23:34:12.527269+00:00 19994330.277823112905 27870000.000043269247 262864330.277862697840 1 60408.982100929 2024-04-08T23:34:13.520246+00:00 19994330.277709476650 27869999.999978873879 262864330.277684658766 1 60408.982112542 2024-04-08T23:34:14.523616+00:00 19994330.278104890138 27869999.999981198460 262864330.278082400560 1 60408.982124083 2024-04-08T23:34:15.520754+00:00 19994330.277903474867 27870000.000019971281 262864330.277919739485 1 60408.982135663 2024-04-08T23:34:16.521249+00:00 19994330.278047062457 27869999.999988973141 262864330.278032332659 1 60408.982147308 2024-04-08T23:34:17.527391+00:00 19994330.277910698205 27869999.999991729856 262864330.277898728848 1 60408.982158804 2024-04-08T23:34:18.520675+00:00 19994330.278141893446 27869999.999995231628 262864330.278133422136 1 60408.982170395 2024-04-08T23:34:19.522105+00:00 19994330.277931600809 27870000.000020693988 262864330.277948588133 1 60408.982181994 2024-04-08T23:34:20.524320+00:00 19994330.277826171368 27869999.999993756413 262864330.277816206217 1 60408.982193528 2024-04-08T23:34:21.520799+00:00 19994330.277794964612 27869999.999984785914 262864330.277776062489 1 60408.982205105 2024-04-08T23:34:22.521085+00:00 19994330.278035659343 27869999.999926682562 262864330.277958661318 1 60408.982216678 2024-04-08T23:34:23.520948+00:00 19994330.277987640351 27870000.000001095235 262864330.277985036373 1 60408.982228310 2024-04-08T23:34:24.525947+00:00 19994330.277971468866 27870000.000027630478 262864330.277995407581 1 60408.982239826 2024-04-08T23:34:25.520991+00:00 19994330.277814716101 27870000.000001627952 262864330.277812659740 1 60408.982251404 2024-04-08T23:34:26.521299+00:00 19994330.277966674417 27869999.999987475574 262864330.277950465679 1 60408.982262992 2024-04-08T23:34:27.522542+00:00 19994330.277883652598 27870000.000047124922 262864330.277927070856 1 60408.982274572 2024-04-08T23:34:28.523038+00:00 19994330.277964539826 27870000.000013634562 262864330.277974486351 1 60408.982286124 2024-04-08T23:34:29.521114+00:00 19994330.278103783727 27870000.000003337860 262864330.278103411198 1 60408.982297753 2024-04-08T23:34:30.525819+00:00 19994330.278024088591 27869999.999963659793 262864330.277984052896 1 60408.982309292 2024-04-08T23:34:31.522836+00:00 19994330.277933597565 27869999.999947067350 262864330.277876973152 1 60408.982320848 2024-04-08T23:34:32.521252+00:00 19994330.277846258134 27870000.000007934868 262864330.277850478888 1 60408.982332465 2024-04-08T23:34:33.524979+00:00 19994330.277904849499 27870000.000041522086 262864330.277942657471 1 60408.982344007 2024-04-08T23:34:34.522230+00:00 19994330.277984071523 27870000.000002719462 262864330.277983099222 1 60408.982355574 2024-04-08T23:34:35.521595+00:00 19994330.277885593474 27869999.999980073422 262864330.277861952782 1 60408.982367144 2024-04-08T23:34:36.521230+00:00 19994330.278076853603 27870000.000032044947 262864330.278105199337 1 60408.982378718 2024-04-08T23:34:37.521260+00:00 19994330.277918469161 27870000.000031780452 262864330.277946531773 1 60408.982390284 2024-04-08T23:34:38.520557+00:00 19994330.277959823608 27870000.000053152442 262864330.278009295464 1 60408.982401931 2024-04-08T23:34:39.526863+00:00 19994330.277783196419 27869999.999947577715 262864330.277727067471 1 60408.982413572 2024-04-08T23:34:40.532625+00:00 19994330.278123274446 27870000.000033430755 262864330.278153002262 1 60408.982425011 2024-04-08T23:34:41.520930+00:00 19994330.277938585728 27870000.000019934028 262864330.277954816818 1 60408.982436570 2024-04-08T23:34:42.519653+00:00 19994330.278035055846 27870000.000027529895 262864330.278058886528 1 60408.982448166 2024-04-08T23:34:43.521562+00:00 19994330.277959175408 27869999.999970704317 262864330.277926176786 1 60408.982459786 2024-04-08T23:34:44.525555+00:00 19994330.277936168015 27869999.999969948083 262864330.277902424335 1 60408.982471345 2024-04-08T23:34:45.524253+00:00 19994330.278048828244 27870000.000038534403 262864330.278083682060 1 60408.982482923 2024-04-08T23:34:46.524562+00:00 19994330.277963250875 27869999.999988317490 262864330.277947872877 1 60408.982494555 2024-04-08T23:34:47.529553+00:00 19994330.278063464910 27870000.000010903925 262864330.278070688248 1 60408.982506239 2024-04-08T23:34:48.539034+00:00 19994330.278007116169 27870000.000038467348 262864330.278041899204 1 60408.982517737 2024-04-08T23:34:49.532471+00:00 19994330.277811910957 27870000.000017039478 262864330.277825266123 1 60408.982529276 2024-04-08T23:34:50.529411+00:00 19994330.277877625078 27870000.000007584691 262864330.277881503105 1 60408.982540864 2024-04-08T23:34:51.530687+00:00 19994330.278249122202 27870000.000033583492 262864330.278279006481 1 60408.982552363 2024-04-08T23:34:52.524151+00:00 19994330.277982443571 27870000.000006388873 262864330.277985125780 1 60408.982563963 2024-04-08T23:34:53.526370+00:00 19994330.277833893895 27870000.000002477318 262864330.277832686901 1 60408.982575517 2024-04-08T23:34:54.524653+00:00 19994330.278086081147 27869999.999972183257 262864330.278054594994 1 60408.982587244 2024-04-08T23:34:55.537864+00:00 19994330.277776319534 27869999.999998521060 262864330.277771145105 1 60408.982598716 2024-04-08T23:34:56.529090+00:00 19994330.278173979372 27870000.000000081956 262864330.278170377016 1 60408.982610282 2024-04-08T23:34:57.528333+00:00 19994330.277876820415 27869999.999974943697 262864330.277848064899 1 60408.982621775 2024-04-08T23:34:58.521372+00:00 19994330.277959439903 27870000.000019289553 262864330.277975022793 1 60408.982633447 2024-04-08T23:34:59.529810+00:00 19994330.278022661805 27870000.000041861087 262864330.278060853481 1 60408.982645016 2024-04-08T23:35:00.529406+00:00 19994330.277981035411 27869999.999991603196 262864330.277968943119 1 60408.982656601 2024-04-08T23:35:01.530292+00:00 19994330.278129644692 27869999.999994318932 262864330.278120249510 1 60408.982668161 2024-04-08T23:35:02.529093+00:00 19994330.278102613986 27870000.000014729798 262864330.278113633394 1 60408.982679726 2024-04-08T23:35:03.528270+00:00 19994330.277924735099 27869999.999991044402 262864330.277912110090 1 60408.982691294 2024-04-08T23:35:04.527764+00:00 19994330.277934569865 27869999.999975692481 262864330.277906566858 1 60408.982702772 2024-04-08T23:35:05.519530+00:00 19994330.277772754431 27869999.999976553023 262864330.277745604515 1 60408.982714377 2024-04-08T23:35:06.522166+00:00 19994330.277969434857 27869999.999996818602 262864330.277962565422 1 60408.982725929 2024-04-08T23:35:07.520312+00:00 19994330.278099294752 27869999.999981302768 262864330.278076916933 1 60408.982737558 2024-04-08T23:35:08.525030+00:00 19994330.277735587209 27870000.000006247312 262864330.277738153934 1 60408.982749104 2024-04-08T23:35:09.522588+00:00 19994330.277573533356 27869999.999999534339 262864330.277569353580 1 60408.982760724 2024-04-08T23:35:10.526508+00:00 19994330.278072699904 27870000.000042341650 262864330.278111338615 1 60408.982772227 2024-04-08T23:35:11.520424+00:00 19994330.277885306627 27869999.999970749021 262864330.277852356434 1 60408.982783830 2024-04-08T23:35:12.522946+00:00 19994330.278046317399 27869999.999999381602 262864330.278041988611 1 60408.982795427 2024-04-08T23:35:13.524911+00:00 19994330.277828130871 27869999.999982427806 262864330.277806848288 1 60408.982806986 2024-04-08T23:35:14.523626+00:00 19994330.278056733310 27869999.999965012074 262864330.278018057346 1 60408.982818559 2024-04-08T23:35:15.523516+00:00 19994330.277977898717 27869999.999968498945 262864330.277942717075 1 60408.982830091 2024-04-08T23:35:16.519900+00:00 19994330.277991928160 27869999.999992750585 262864330.277980983257 1 60408.982841704 2024-04-08T23:35:17.523194+00:00 19994330.277994446456 27870000.000032037497 262864330.278022795916 1 60408.982853251 2024-04-08T23:35:18.520838+00:00 19994330.277890212834 27869999.999963276088 262864330.277849793434 1 60408.982864843 2024-04-08T23:35:19.522438+00:00 19994330.277933683246 27869999.999975942075 262864330.277905941010 1 60408.982876412 2024-04-08T23:35:20.521993+00:00 19994330.277919467539 27870000.000031556934 262864330.277947336435 1 60408.982887997 2024-04-08T23:35:21.522939+00:00 19994330.278054527938 27869999.999983467162 262864330.278034299612 1 60408.982899580 2024-04-08T23:35:22.523675+00:00 19994330.277682118118 27870000.000021401793 262864330.277699828148 1 60408.982911125 2024-04-08T23:35:23.521184+00:00 19994330.278041817248 27869999.999955762178 262864330.277993887663 1 60408.982922763 2024-04-08T23:35:24.526704+00:00 19994330.277984958142 27870000.000034436584 262864330.278015702963 1 60408.982934277 2024-04-08T23:35:25.521507+00:00 19994330.277901191264 27869999.999979227781 262864330.277876734734 1 60408.982945865 2024-04-08T23:35:26.522764+00:00 19994330.277979638427 27869999.999970227480 262864330.277946174145 1 60408.982957447 2024-04-08T23:35:27.523400+00:00 19994330.277966219932 27869999.999991234392 262864330.277953773737 1 60408.982969013 2024-04-08T23:35:28.522684+00:00 19994330.277948804200 27869999.999986741692 262864330.277931839228 1 60408.982980572 2024-04-08T23:35:29.521421+00:00 19994330.278113268316 27870000.000011879951 262864330.278121471405 1 60408.982992141 2024-04-08T23:35:30.520968+00:00 19994330.278066311032 27870000.000018235296 262864330.278080850840 1 60408.983003745 2024-04-08T23:35:31.523596+00:00 19994330.277858991176 27870000.000006694347 262864330.277862012386 1 60408.983015280 2024-04-08T23:35:32.520210+00:00 19994330.278030112386 27870000.000005524606 262864330.278031945229 1 60408.983026844 2024-04-08T23:35:33.519280+00:00 19994330.277948174626 27870000.000008031726 262864330.277952522039 1 60408.983038446 2024-04-08T23:35:34.521753+00:00 19994330.278045274317 27870000.000000536442 262864330.278042107821 1 60408.983050028 2024-04-08T23:35:35.522408+00:00 19994330.278058171272 27870000.000032413751 262864330.278086900711 1 60408.983061580 2024-04-08T23:35:36.520521+00:00 19994330.277960371226 27870000.000021651387 262864330.277978301048 1 60408.983073172 2024-04-08T23:35:37.522074+00:00 19994330.277589723468 27869999.999953348190 262864330.277539372444 1 60408.983084732 2024-04-08T23:35:38.520815+00:00 19994330.278017893434 27869999.999997846782 262864330.278012037277 1 60408.983096299 2024-04-08T23:35:39.520195+00:00 19994330.277801468968 27869999.999996140599 262864330.277793884277 1 60408.983107876 2024-04-08T23:35:40.520540+00:00 19994330.277992174029 27869999.999981343746 262864330.277969837189 1 60408.983119451 2024-04-08T23:35:41.520629+00:00 19994330.278021328151 27870000.000006627291 262864330.278024256229 1 60408.983131041 2024-04-08T23:35:42.521947+00:00 19994330.277910534292 27869999.999990947545 262864330.277897775173 1 60408.983142637 2024-04-08T23:35:43.523815+00:00 19994330.277997698635 27870000.000035621226 262864330.278029620647 1 60408.983154216 2024-04-08T23:35:44.524239+00:00 19994330.278066031635 27870000.000005163252 262864330.278067499399 1 60408.983165756 2024-04-08T23:35:45.521292+00:00 19994330.277971744537 27869999.999992538244 262864330.277960598469 1 60408.983177376 2024-04-08T23:35:46.525322+00:00 19994330.278086606413 27870000.000022251159 262864330.278105169535 1 60408.983188932 2024-04-08T23:35:47.523700+00:00 19994330.277982242405 27869999.999993443489 262864330.277971982956 1 60408.983200603 2024-04-08T23:35:48.532111+00:00 19994330.278001010418 27869999.999964281917 262864330.277961611748 1 60408.983212196 2024-04-08T23:35:49.533727+00:00 19994330.278110872954 27869999.999989841133 262864330.278097003698 1 60408.983223685 2024-04-08T23:35:50.526373+00:00 19994330.278034199029 27870000.000001087785 262864330.278031587601 1 60408.983235284 2024-04-08T23:35:51.528522+00:00 19994330.277957912534 27870000.000033237040 262864330.277987450361 1 60408.983246905 2024-04-08T23:35:52.532614+00:00 19994330.278030339628 27869999.999995268881 262864330.278021901846 1 60408.983258491 2024-04-08T23:35:53.533624+00:00 19994330.277811180800 27870000.000038638711 262864330.277846097946 1 60408.983269973 2024-04-08T23:35:54.525687+00:00 19994330.277686174959 27870000.000025715679 262864330.277708202600 1 60408.983281572 2024-04-08T23:35:55.527814+00:00 19994330.277893658727 27869999.999973542988 262864330.277863502502 1 60408.983293144 2024-04-08T23:35:56.527679+00:00 19994330.278284147382 27869999.999997802079 262864330.278278231621 1 60408.983304686 2024-04-08T23:35:57.524891+00:00 19994330.277992557734 27869999.999997958541 262864330.277986824512 1 60408.983316369 2024-04-08T23:35:58.534302+00:00 19994330.277773030102 27869999.999995790422 262864330.277765125036 1 60408.983327874 2024-04-08T23:35:59.528275+00:00 19994330.278280444443 27869999.999995134771 262864330.278271883726 1 60408.983339472 2024-04-08T23:36:00.530366+00:00 19994330.278011444956 27869999.999957550317 262864330.277965307236 1 60408.983350961 2024-04-08T23:36:01.523014+00:00 19994330.278186686337 27870000.000012509525 262864330.278195500374 1 60408.983362608 2024-04-08T23:36:02.529314+00:00 19994330.277805045247 27870000.000008031726 262864330.277809381485 1 60408.983374200 2024-04-08T23:36:03.530885+00:00 19994330.277903743088 27870000.000051546842 262864330.277951598167 1 60408.983385781 2024-04-08T23:36:04.531449+00:00 19994330.277964323759 27870000.000042710453 262864330.278003334999 1 60408.983397304 2024-04-08T23:36:05.527081+00:00 19994330.278073679656 27869999.999983269721 262864330.278053253889 1 60408.983408842 2024-04-08T23:36:06.523930+00:00 19994330.278097558767 27870000.000016272068 262864330.278110146523 1 60408.983420419 2024-04-08T23:36:07.524192+00:00 19994330.277953624725 27870000.000025067478 262864330.277974992990 1 60408.983432076 2024-04-08T23:36:08.531339+00:00 19994330.278058756143 27869999.999987069517 262864330.278042137623 1 60408.983443609 2024-04-08T23:36:09.527834+00:00 19994330.278113212436 27869999.999963194132 262864330.278072714806 1 60408.983455254 2024-04-08T23:36:10.533969+00:00 19994330.277887672186 27870000.000026971102 262864330.277910947800 1 60408.983466787 2024-04-08T23:36:11.530420+00:00 19994330.277904342860 27869999.999986954033 262864330.277887582779 1 60408.983478453 2024-04-08T23:36:12.538351+00:00 19994330.278116971254 27870000.000005137175 262864330.278118401766 1 60408.983489946 2024-04-08T23:36:13.531310+00:00 19994330.277751903981 27869999.999975387007 262864330.277723580599 1 60408.983501556 2024-04-08T23:36:14.534449+00:00 19994330.278153028339 27869999.999984599650 262864330.278133928776 1 60408.983513094 2024-04-08T23:36:15.531320+00:00 19994330.277726322412 27869999.999984476715 262864330.277707099915 1 60408.983524579 2024-04-08T23:36:16.523589+00:00 19994330.277954775840 27870000.000027365983 262864330.277978450060 1 60408.983536253 2024-04-08T23:36:17.532262+00:00 19994330.277984283864 27869999.999997261912 262864330.277977854013 1 60408.983547777 2024-04-08T23:36:18.527909+00:00 19994330.277903188020 27870000.000012241304 262864330.277911752462 1 60408.983559353 2024-04-08T23:36:19.528117+00:00 19994330.277989134192 27869999.999994829297 262864330.277980268002 1 60408.983570967 2024-04-08T23:36:20.531524+00:00 19994330.277929112315 27869999.999985497445 262864330.277910888195 1 60408.983582467 2024-04-08T23:36:21.525163+00:00 19994330.277918595821 27869999.999954942614 262864330.277869850397 1 60408.983594059 2024-04-08T23:36:22.526663+00:00 19994330.278065335006 27869999.999959830195 262864330.278021454811 1 60408.983605681 2024-04-08T23:36:23.530793+00:00 19994330.278172742575 27870000.000010065734 262864330.278179109097 1 60408.983617201 2024-04-08T23:36:24.526159+00:00 19994330.277977444232 27869999.999959506094 262864330.277933239937 1 60408.983628809 2024-04-08T23:36:25.529057+00:00 19994330.277755852789 27869999.999966308475 262864330.277718484402 1 60408.983640421 2024-04-08T23:36:26.532378+00:00 19994330.277985680848 27870000.000027775764 262864330.278009772301 1 60408.983651967 2024-04-08T23:36:27.529974+00:00 19994330.277987677604 27870000.000003173947 262864330.277987152338 1 60408.983663513 2024-04-08T23:36:28.527551+00:00 19994330.277927253395 27869999.999989610165 262864330.277913153172 1 60408.983675101 2024-04-08T23:36:29.528731+00:00 19994330.278115268797 27869999.999994810671 262864330.278106391430 1 60408.983686741 2024-04-08T23:36:30.534379+00:00 19994330.277885213494 27869999.999992206693 262864330.277873694897 1 60408.983698294 2024-04-08T23:36:31.532577+00:00 19994330.278113409877 27869999.999989256263 262864330.278099000454 1 60408.983709775 2024-04-08T23:36:32.524561+00:00 19994330.278064843267 27870000.000036519021 262864330.278097659349 1 60408.983721447 2024-04-08T23:36:33.533047+00:00 19994330.277966033667 27869999.999969199300 262864330.277931511402 1 60408.983732910 2024-04-08T23:36:34.523465+00:00 19994330.277933068573 27869999.999972321093 262864330.277901679277 1 60408.983744473 2024-04-08T23:36:35.522481+00:00 19994330.278146885335 27870000.000015463680 262864330.278158664703 1 60408.983756065 2024-04-08T23:36:36.524033+00:00 19994330.278103951365 27870000.000014558434 262864330.278114795685 1 60408.983767647 2024-04-08T23:36:37.524738+00:00 19994330.277924410999 27870000.000045895576 262864330.277966618538 1 60408.983779261 2024-04-08T23:36:38.528194+00:00 19994330.278012022376 27870000.000036992133 262864330.278045296669 1 60408.983790847 2024-04-08T23:36:39.529217+00:00 19994330.278089098632 27870000.000012513250 262864330.278097927570 1 60408.983802694 2024-04-08T23:36:40.552772+00:00 19994330.277876645327 27870000.000013366342 262864330.277886301279 1 60408.983813898 2024-04-08T23:36:41.520814+00:00 19994330.277858745307 27869999.999996673316 262864330.277851700783 1 60408.983825514 2024-04-08T23:36:42.524439+00:00 19994330.278054241091 27869999.999987974763 262864330.278038501740 1 60408.983837117 2024-04-08T23:36:43.526958+00:00 19994330.278032198548 27869999.999956987798 262864330.277985513210 1 60408.983848655 2024-04-08T23:36:44.523774+00:00 19994330.277892030776 27870000.000019773841 262864330.277908116579 1 60408.983860294 2024-04-08T23:36:45.529442+00:00 19994330.278014484793 27869999.999999225140 262864330.278010010719 1 60408.983871807 2024-04-08T23:36:46.524134+00:00 19994330.278140481561 27870000.000017289072 262864330.278154075146 1 60408.983883430 2024-04-08T23:36:47.528373+00:00 19994330.277857773006 27870000.000010129064 262864330.277864217758 1 60408.983894931 2024-04-08T23:36:48.522068+00:00 19994330.277933269739 27870000.000076949596 262864330.278006523848 1 60408.983906525 2024-04-08T23:36:49.523798+00:00 19994330.277742188424 27869999.999980121851 262864330.277718603611 1 60408.983918096 2024-04-08T23:36:50.523515+00:00 19994330.277846883982 27869999.999979376793 262864330.277822554111 1 60408.983929660 2024-04-08T23:36:51.522652+00:00 19994330.277973961085 27869999.999990105629 262864330.277960360050 1 60408.983941236 2024-04-08T23:36:52.522773+00:00 19994330.277835622430 27869999.999966200441 262864330.277798116207 1 60408.983952841 2024-04-08T23:36:53.525434+00:00 19994330.278192911297 27870000.000013727695 262864330.278202950954 1 60408.983964394 2024-04-08T23:36:54.523678+00:00 19994330.278009779751 27870000.000014562160 262864330.278020650148 1 60408.983975923 2024-04-08T23:36:55.519736+00:00 19994330.277947317809 27869999.999994263053 262864330.277937889099 1 60408.983987512 2024-04-08T23:36:56.520997+00:00 19994330.277939118445 27869999.999959990382 262864330.277895420790 1 60408.983999232 2024-04-08T23:36:57.533623+00:00 19994330.278142139316 27870000.000008903444 262864330.278147339821 1 60408.984010725 2024-04-08T23:36:58.526673+00:00 19994330.278015326709 27870000.000027999282 262864330.278039634228 1 60408.984022420 2024-04-08T23:36:59.537057+00:00 19994330.277905970812 27870000.000021632761 262864330.277923911810 1 60408.984033892 2024-04-08T23:37:00.528318+00:00 19994330.277939941734 27869999.999982167035 262864330.277918428183 1 60408.984045372 2024-04-08T23:37:01.520143+00:00 19994330.277952417731 27869999.999967694283 262864330.277916431427 1 60408.984056953 2024-04-08T23:37:02.520766+00:00 19994330.278154741973 27869999.999962989241 262864330.278114020824 1 60408.984068519 2024-04-08T23:37:03.519994+00:00 19994330.277788899839 27869999.999952815473 262864330.277738034725 1 60408.984080121 2024-04-08T23:37:04.522441+00:00 19994330.278007723391 27869999.999995842576 262864330.277999848127 1 60408.984091716 2024-04-08T23:37:05.524253+00:00 19994330.278218898922 27869999.999992039055 262864330.278207242489 1 60408.984103294 2024-04-08T23:37:06.524628+00:00 19994330.278069183230 27869999.999977447093 262864330.278042912483 1 60408.984114858 2024-04-08T23:37:07.523717+00:00 19994330.277927562594 27869999.999998573214 262864330.277922451496 1 60408.984126394 2024-04-08T23:37:08.520403+00:00 19994330.278039801866 27869999.999993760139 262864330.278029888868 1 60408.984137967 2024-04-08T23:37:09.520337+00:00 19994330.277808852494 27870000.000000793487 262864330.277805954218 1 60408.984149545 2024-04-08T23:37:10.520717+00:00 19994330.277992557734 27870000.000030782074 262864330.278019636869 1 60408.984161115 2024-04-08T23:37:11.520344+00:00 19994330.278063151985 27869999.999992042780 262864330.278051495552 1 60408.984172706 2024-04-08T23:37:12.521749+00:00 19994330.277923408896 27869999.999992951751 262864330.277912676334 1 60408.984184381 2024-04-08T23:37:13.530508+00:00 19994330.277925107628 27869999.999992039055 262864330.277913451195 1 60408.984195920 2024-04-08T23:37:14.527494+00:00 19994330.278136461973 27869999.999982371926 262864330.278115123510 1 60408.984207618 2024-04-08T23:37:15.538217+00:00 19994330.277829311788 27869999.999969303608 262864330.277794927359 1 60408.984219065 2024-04-08T23:37:16.527190+00:00 19994330.278080802411 27870000.000011850148 262864330.278088957071 1 60408.984230701 2024-04-08T23:37:17.532545+00:00 19994330.277994461358 27869999.999968271703 262864330.277959018946 1 60408.984242252 2024-04-08T23:37:18.530551+00:00 19994330.278008449823 27870000.000012673438 262864330.278017431498 1 60408.984253871 2024-04-08T23:37:19.534436+00:00 19994330.278036415577 27869999.999999877065 262864330.278032600880 1 60408.984265388 2024-04-08T23:37:20.529518+00:00 19994330.278013873845 27870000.000050578266 262864330.278060764074 1 60408.984277027 2024-04-08T23:37:21.535125+00:00 19994330.277835033834 27870000.000002827495 262864330.277834177017 1 60408.984288624 2024-04-08T23:37:22.537119+00:00 19994330.278046466410 27869999.999980065972 262864330.278022825718 1 60408.984300144 2024-04-08T23:37:23.532479+00:00 19994330.277847938240 27869999.999999590218 262864330.277843832970 1 60408.984311729 2024-04-08T23:37:24.533375+00:00 19994330.277855638415 27870000.000019464642 262864330.277871400118 1 60408.984323307 2024-04-08T23:37:25.533697+00:00 19994330.278177149594 27869999.999989047647 262864330.278162479401 1 60408.984334752 2024-04-08T23:37:26.522620+00:00 19994330.277982193977 27869999.999980300665 262864330.277958810329 1 60408.984346391 2024-04-08T23:37:27.528145+00:00 19994330.278039921075 27870000.000015113503 262864330.278051346540 1 60408.984358060 2024-04-08T23:37:28.536349+00:00 19994330.278075210750 27869999.999986354262 262864330.278057873249 1 60408.984369496 2024-04-08T23:37:29.524464+00:00 19994330.278039801866 27869999.999990236014 262864330.278026342392 1 60408.984381163 2024-04-08T23:37:30.532545+00:00 19994330.277793895453 27869999.999986734241 262864330.277776926756 1 60408.984392672 2024-04-08T23:37:31.526886+00:00 19994330.277667772025 27870000.000078797340 262864330.277742862701 1 60408.984404303 2024-04-08T23:37:32.531741+00:00 19994330.278005462140 27870000.000032931566 262864330.278034687042 1 60408.984415871 2024-04-08T23:37:33.531248+00:00 19994330.278081223369 27870000.000017810613 262864330.278095364571 1 60408.984427547 2024-04-08T23:37:34.540075+00:00 19994330.277879390866 27870000.000009994954 262864330.277885675430 1 60408.984439035 2024-04-08T23:37:35.532622+00:00 19994330.278013251722 27870000.000043299049 262864330.278052866459 1 60408.984450607 2024-04-08T23:37:36.532407+00:00 19994330.278013456613 27870000.000002827495 262864330.278012603521 1 60408.984462094 2024-04-08T23:37:37.524930+00:00 19994330.278125755489 27870000.000012349337 262864330.278134405613 1 60408.984473646 2024-04-08T23:37:38.523005+00:00 19994330.277838394046 27869999.999981570989 262864330.277816295624 1 60408.984485327 2024-04-08T23:37:39.532232+00:00 19994330.278056602925 27869999.999990828335 262864330.278043717146 1 60408.984496979 2024-04-08T23:37:40.538953+00:00 19994330.277863442898 27869999.999991428107 262864330.277851164341 1 60408.984508419 2024-04-08T23:37:41.527388+00:00 19994330.278082590550 27870000.000024516135 262864330.278103411198 1 60408.984520103 2024-04-08T23:37:42.536908+00:00 19994330.278086856008 27870000.000025987625 262864330.278109133244 1 60408.984531652 2024-04-08T23:37:43.534734+00:00 19994330.278024952859 27870000.000018335879 262864330.278039574623 1 60408.984543204 2024-04-08T23:37:44.532847+00:00 19994330.277969300747 27869999.999999005347 262864330.277964621782 1 60408.984554943 2024-04-08T23:37:45.547044+00:00 19994330.277854017913 27870000.000002391636 262864330.277852714062 1 60408.984566302 2024-04-08T23:37:46.528443+00:00 19994330.278258319944 27870000.000013146549 262864330.278267771006 1 60408.984577942 2024-04-08T23:37:47.534216+00:00 19994330.277996648103 27869999.999931041151 262864330.277924001217 1 60408.984589529 2024-04-08T23:37:48.535341+00:00 19994330.278051078320 27869999.999969109893 262864330.278016507626 1 60408.984601012 2024-04-08T23:37:49.527430+00:00 19994330.277999825776 27869999.999988794327 262864330.277984917164 1 60408.984612619 2024-04-08T23:37:50.530276+00:00 19994330.277961477637 27870000.000031616539 262864330.277989387512 1 60408.984624088 2024-04-08T23:37:51.521205+00:00 19994330.277944169939 27870000.000072047114 262864330.278012543917 1 60408.984635837 2024-04-08T23:37:52.536345+00:00 19994330.277953200042 27870000.000020470470 262864330.277969986200 1 60408.984647349 2024-04-08T23:37:53.530942+00:00 19994330.278025787324 27869999.999994151294 262864330.278016239405 1 60408.984658861 2024-04-08T23:37:54.525543+00:00 19994330.278145268559 27870000.000027261674 262864330.278168857098 1 60408.984670399 2024-04-08T23:37:55.522449+00:00 19994330.277973331511 27869999.999969262630 262864330.277938902378 1 60408.984682130 2024-04-08T23:37:56.535993+00:00 19994330.277778428048 27870000.000015825033 262864330.277790546417 1 60408.984693600 2024-04-08T23:37:57.527028+00:00 19994330.278085578233 27869999.999974947423 262864330.278056830168 1 60408.984705102 2024-04-08T23:37:58.520790+00:00 19994330.277909770608 27869999.999993734062 262864330.277899801731 1 60408.984716697 2024-04-08T23:37:59.522594+00:00 19994330.277930617332 27870000.000000361353 262864330.277927279472 1 60408.984728380 2024-04-08T23:38:00.532007+00:00 19994330.278054770082 27869999.999991383404 262864330.278042465448 1 60408.984739861 2024-04-08T23:38:01.523985+00:00 19994330.278004303575 27870000.000016726553 262864330.278017342091 1 60408.984751456 2024-04-08T23:38:02.525789+00:00 19994330.278101183474 27870000.000031225383 262864330.278128713369 1 60408.984763032 2024-04-08T23:38:03.525929+00:00 19994330.277981162071 27870000.000022098422 262864330.277999579906 1 60408.984774563 2024-04-08T23:38:04.522251+00:00 19994330.277895808220 27870000.000006783754 262864330.277898907661 1 60408.984786118 2024-04-08T23:38:05.520595+00:00 19994330.277934771031 27870000.000026375055 262864330.277957439423 1 60408.984797802 2024-04-08T23:38:06.530116+00:00 19994330.278004150838 27870000.000032514334 262864330.278032958508 1 60408.984809393 2024-04-08T23:38:07.531515+00:00 19994330.277906902134 27870000.000008586794 262864330.277911782265 1 60408.984820888 2024-04-08T23:38:08.524708+00:00 19994330.277824673802 27869999.999974235892 262864330.277795225382 1 60408.984832455 2024-04-08T23:38:09.524100+00:00 19994330.277874134481 27869999.999977033585 262864330.277847468853 1 60408.984844015 2024-04-08T23:38:10.522885+00:00 19994330.278082493693 27870000.000004906207 262864330.278083711863 1 60408.984855580 2024-04-08T23:38:11.522123+00:00 19994330.277859043330 27869999.999970387667 262864330.277825713158 1 60408.984867172 2024-04-08T23:38:12.523647+00:00 19994330.278196241707 27869999.999971769750 262864330.278164327145 1 60408.984878822 2024-04-08T23:38:13.530216+00:00 19994330.278138410300 27869999.999991413206 262864330.278126120567 1 60408.984890348 2024-04-08T23:38:14.526086+00:00 19994330.277838442475 27869999.999991431832 262864330.277826160192 1 60408.984901877 2024-04-08T23:38:15.522170+00:00 19994330.277865447104 27870000.000016577542 262864330.277878314257 1 60408.984913520 2024-04-08T23:38:16.528116+00:00 19994330.278028648347 27869999.999998964369 262864330.278023898602 1 60408.984925438 2024-04-08T23:38:17.557825+00:00 19994330.277979236096 27869999.999989699572 262864330.277965217829 1 60408.984936609 2024-04-08T23:38:18.523042+00:00 19994330.277836579829 27870000.000009063631 262864330.277841955423 1 60408.984948138 2024-04-08T23:38:19.519097+00:00 19994330.277891092002 27869999.999990615994 262864330.277878016233 1 60408.984959739 2024-04-08T23:38:20.521464+00:00 19994330.277842845768 27870000.000005688518 262864330.277844846249 1 60408.984971307 2024-04-08T23:38:21.520943+00:00 19994330.277783103287 27869999.999946251512 262864330.277725636959 1 60408.984982897 2024-04-08T23:38:22.522306+00:00 19994330.277893010527 27869999.999975200742 262864330.277864515781 1 60408.984994447 2024-04-08T23:38:23.520207+00:00 19994330.277944352478 27870000.000018481165 262864330.277959138155 1 60408.985006066 2024-04-08T23:38:24.524077+00:00 19994330.278051741421 27870000.000007051975 262864330.278055101633 1 60408.985017614 2024-04-08T23:38:25.521886+00:00 19994330.277900051326 27869999.999993506819 262864330.277889847755 1 60408.985029510 2024-04-08T23:38:26.549676+00:00 19994330.277965299785 27870000.000000029802 262864330.277961641550 1 60408.985040768 2024-04-08T23:38:27.522340+00:00 19994330.278017397970 27869999.999989084899 262864330.278002798557 1 60408.985052321 2024-04-08T23:38:28.520531+00:00 19994330.278009448200 27870000.000044479966 262864330.278050214052 1 60408.985063911 2024-04-08T23:38:29.521941+00:00 19994330.278035514057 27870000.000020924956 262864330.278052747250 1 60408.985075460 2024-04-08T23:38:30.519756+00:00 19994330.278017770499 27869999.999963983893 262864330.277978062630 1 60408.985087076 2024-04-08T23:38:31.523330+00:00 19994330.278016909957 27870000.000002034009 262864330.278015255928 1 60408.985098670 2024-04-08T23:38:32.525118+00:00 19994330.277917932719 27869999.999965112656 262864330.277879327536 1 60408.985110254 2024-04-08T23:38:33.525905+00:00 19994330.277793940157 27869999.999952554703 262864330.277742803097 1 60408.985121798 2024-04-08T23:38:34.523308+00:00 19994330.278106138110 27870000.000004440546 262864330.278106868267 1 60408.985133361 2024-04-08T23:38:35.522361+00:00 19994330.278111167252 27870000.000026937574 262864330.278134405613 1 60408.985144955 2024-04-08T23:38:36.524113+00:00 19994330.277810204774 27869999.999992292374 262864330.277798801661 1 60408.985156504 2024-04-08T23:38:37.522002+00:00 19994330.277981694788 27870000.000003319234 262864330.277981311083 1 60408.985168125 2024-04-08T23:38:38.526003+00:00 19994330.277980130166 27870000.000009894371 262864330.277986317873 1 60408.985179659 2024-04-08T23:38:39.522568+00:00 19994330.278169635683 27870000.000047858804 262864330.278213799000 1 60408.985191226 2024-04-08T23:38:40.521925+00:00 19994330.277823098004 27869999.999965261668 262864330.277784645557 1 60408.985202792 2024-04-08T23:38:41.521260+00:00 19994330.278090532869 27869999.999983299524 262864330.278070151806 1 60408.985214395 2024-04-08T23:38:42.523768+00:00 19994330.277650848031 27869999.999969273806 262864330.277616441250 1 60408.985225944 2024-04-08T23:38:43.521584+00:00 19994330.278032053262 27870000.000026319176 262864330.278054684401 1 60408.985237526 2024-04-08T23:38:44.522220+00:00 19994330.277990896255 27870000.000012569129 262864330.277999788523 1 60408.985249116 2024-04-08T23:38:45.523622+00:00 19994330.277845524251 27870000.000019866973 262864330.277861714363 1 60408.985260811 2024-04-08T23:38:46.534072+00:00 19994330.278014894575 27870000.000016406178 262864330.278027594090 1 60408.985272359 2024-04-08T23:38:47.531849+00:00 19994330.278099346906 27869999.999992102385 262864330.278087764978 1 60408.985283815 2024-04-08T23:38:48.521661+00:00 19994330.277957718819 27870000.000025212765 262864330.277979224920 1 60408.985295475 2024-04-08T23:38:49.529015+00:00 19994330.277759406716 27870000.000031527132 262864330.277787238359 1 60408.985306988 2024-04-08T23:38:50.523740+00:00 19994330.278171062469 27870000.000005908310 262864330.278173267841 1 60408.985318637 2024-04-08T23:38:51.530290+00:00 19994330.277715228498 27870000.000025704503 262864330.277737230062 1 60408.985330246 2024-04-08T23:38:52.533293+00:00 19994330.277949571609 27869999.999951127917 262864330.277897000313 1 60408.985341727 2024-04-08T23:38:53.525216+00:00 19994330.277886409312 27869999.999955959618 262864330.277838677168 1 60408.985353339 2024-04-08T23:38:54.528525+00:00 19994330.277924552560 27869999.999988120049 262864330.277908980846 1 60408.985364899 2024-04-08T23:38:55.527223+00:00 19994330.277890596539 27869999.999987807125 262864330.277874708176 1 60408.985376504 2024-04-08T23:38:56.529931+00:00 19994330.278004970402 27869999.999992832541 262864330.277994126081 1 60408.985388046 2024-04-08T23:38:57.527142+00:00 19994330.277768209577 27869999.999993193895 262864330.277757704258 1 60408.985399683 2024-04-08T23:38:58.532618+00:00 19994330.277862563729 27869999.999983128160 262864330.277841985226 1 60408.985411262 2024-04-08T23:38:59.532996+00:00 19994330.277917336673 27870000.000013392419 262864330.277927011251 1 60408.985422762 2024-04-08T23:39:00.526617+00:00 19994330.277850423008 27870000.000002358109 262864330.277849078178 1 60408.985434894 2024-04-08T23:39:01.574892+00:00 19994330.278024736792 27870000.000030774623 262864330.278051823378 1 60408.985445878 2024-04-08T23:39:02.523893+00:00 19994330.278187625110 27869999.999981235713 262864330.278165161610 1 60408.985457494 2024-04-08T23:39:03.527521+00:00 19994330.278093285859 27870000.000007830560 262864330.278097420931 1 60408.985469075 2024-04-08T23:39:04.528083+00:00 19994330.277958977968 27869999.999999120831 262864330.277954399586 1 60408.985480626 2024-04-08T23:39:05.526062+00:00 19994330.278006620705 27869999.999979473650 262864330.277982383966 1 60408.985492176 2024-04-08T23:39:06.524029+00:00 19994330.277817878872 27869999.999990366399 262864330.277804553509 1 60408.985503728 2024-04-08T23:39:07.522066+00:00 19994330.278165359050 27870000.000001598150 262864330.278163284063 1 60408.985515340 2024-04-08T23:39:08.525407+00:00 19994330.277804773301 27870000.000001788139 262864330.277802854776 1 60408.985526934 2024-04-08T23:39:09.527084+00:00 19994330.278015900403 27870000.000042274594 262864330.278054475784 1 60408.985538442 2024-04-08T23:39:10.521397+00:00 19994330.278101649135 27870000.000014722347 262864330.278112679720 1 60408.985550065 2024-04-08T23:39:11.525633+00:00 19994330.277931857854 27870000.000014357269 262864330.277942538261 1 60408.985561647 2024-04-08T23:39:12.526286+00:00 19994330.277920600027 27869999.999999124557 262864330.277916043997 1 60408.985573169 2024-04-08T23:39:13.521821+00:00 19994330.277928922325 27870000.000025440007 262864330.277950674295 1 60408.985584709 2024-04-08T23:39:14.518827+00:00 19994330.277966208756 27870000.000010646880 262864330.277973145247 1 60408.985596348 2024-04-08T23:39:15.524425+00:00 19994330.278075836599 27869999.999909874052 262864330.277982026339 1 60408.985607886 2024-04-08T23:39:16.521378+00:00 19994330.277734044939 27869999.999999366701 262864330.277729719877 1 60408.985619452 2024-04-08T23:39:17.520668+00:00 19994330.278019078076 27869999.999995015562 262864330.278010398149 1 60408.985631049 2024-04-08T23:39:18.522644+00:00 19994330.278008237481 27869999.999971531332 262864330.277976095676 1 60408.985642662 2024-04-08T23:39:19.525986+00:00 19994330.277903828770 27870000.000016901642 262864330.277917027473 1 60408.985654182 2024-04-08T23:39:20.521310+00:00 19994330.278025995940 27870000.000003363937 262864330.278025656939 1 60408.985665735 2024-04-08T23:39:21.519490+00:00 19994330.277667772025 27869999.999998580664 262864330.277662634850 1 60408.985677330 2024-04-08T23:39:22.521343+00:00 19994330.278061117977 27869999.999957241118 262864330.278014659882 1 60408.985688941 2024-04-08T23:39:23.524455+00:00 19994330.278042163700 27869999.999989114702 262864330.278027594090 1 60408.985700562 2024-04-08T23:39:24.528579+00:00 19994330.277842704207 27870000.000001955777 262864330.277840971947 1 60408.985712043 2024-04-08T23:39:25.520532+00:00 19994330.277813155204 27869999.999969888479 262864330.277779370546 1 60408.985723640 2024-04-08T23:39:26.522494+00:00 19994330.277862023562 27869999.999988991767 262864330.277847319841 1 60408.985735280 2024-04-08T23:39:27.528247+00:00 19994330.278137702495 27869999.999946217984 262864330.278080224991 1 60408.985746938 2024-04-08T23:39:28.535423+00:00 19994330.278004769236 27869999.999969575554 262864330.277970641851 1 60408.985758473 2024-04-08T23:39:29.532050+00:00 19994330.278229631484 27869999.999966070056 262864330.278192013502 1 60408.985770177 2024-04-08T23:39:30.543277+00:00 19994330.277934074402 27870000.000038251281 262864330.277968645096 1 60408.985781701 2024-04-08T23:39:31.538983+00:00 19994330.277859114110 27869999.999992463738 262864330.277847886086 1 60408.985793218 2024-04-08T23:39:32.534057+00:00 19994330.277952250093 27870000.000009782612 262864330.277958333492 1 60408.985804787 2024-04-08T23:39:33.533565+00:00 19994330.277734354138 27869999.999983750284 262864330.277714431286 1 60408.985816350 2024-04-08T23:39:34.532675+00:00 19994330.277868602425 27870000.000012308359 262864330.277877211571 1 60408.985827839 2024-04-08T23:39:35.525282+00:00 19994330.278053220361 27869999.999981109053 262864330.278030633926 1 60408.985839547 2024-04-08T23:39:36.536821+00:00 19994330.278086829931 27869999.999984640628 262864330.278067797422 1 60408.985851022 2024-04-08T23:39:37.528295+00:00 19994330.277926024050 27869999.999954111874 262864330.277876436710 1 60408.985862639 2024-04-08T23:39:38.532025+00:00 19994330.277980513871 27869999.999988459051 262864330.277965277433 1 60408.985874230 2024-04-08T23:39:39.533466+00:00 19994330.277995601296 27869999.999959051609 262864330.277950942516 1 60408.985885819 2024-04-08T23:39:40.534803+00:00 19994330.277889378369 27870000.000015132129 262864330.277900815010 1 60408.985897380 2024-04-08T23:39:41.533677+00:00 19994330.277691639960 27870000.000007517636 262864330.277695447206 1 60408.985908914 2024-04-08T23:39:42.530209+00:00 19994330.278237830848 27870000.000010330230 262864330.278244465590 1 60408.985920392 2024-04-08T23:39:43.521813+00:00 19994330.277934279293 27870000.000010106713 262864330.277940690517 1 60408.985932185 2024-04-08T23:39:44.540780+00:00 19994330.277830634266 27869999.999994091690 262864330.277821034193 1 60408.985943600 2024-04-08T23:39:45.527018+00:00 19994330.278127972037 27869999.999993093312 262864330.278117358685 1 60408.985955165 2024-04-08T23:39:46.526247+00:00 19994330.277809351683 27869999.999971710145 262864330.277777373791 1 60408.985966805 2024-04-08T23:39:47.531976+00:00 19994330.277986910194 27869999.999999478459 262864330.277982681990 1 60408.985978381 2024-04-08T23:39:48.532143+00:00 19994330.277981508523 27869999.999969325960 262864330.277947157621 1 60408.985989866 2024-04-08T23:39:49.524413+00:00 19994330.277983151376 27869999.999982517213 262864330.277961969376 1 60408.986001407 2024-04-08T23:39:50.521523+00:00 19994330.277617666870 27869999.999967053533 262864330.277581006289 1 60408.986012979 2024-04-08T23:39:51.521444+00:00 19994330.278090976179 27870000.000010587275 262864330.278097867966 1 60408.986024593 2024-04-08T23:39:52.524822+00:00 19994330.278019033372 27870000.000020787120 262864330.278036147356 1 60408.986036244 2024-04-08T23:39:53.531489+00:00 19994330.277953319252 27870000.000029344112 262864330.277978986502 1 60408.986047860 2024-04-08T23:39:54.535108+00:00 19994330.278067320585 27870000.000011403114 262864330.278075039387 1 60408.986059319 2024-04-08T23:39:55.525201+00:00 19994330.277737848461 27870000.000001676381 262864330.277735829353 1 60408.986070971 2024-04-08T23:39:56.531926+00:00 19994330.278110757470 27869999.999962881207 262864330.278069913387 1 60408.986082553 2024-04-08T23:39:57.532568+00:00 19994330.277938809246 27870000.000050872564 262864330.277985990047 1 60408.986094132 2024-04-08T23:39:58.533031+00:00 19994330.278107009828 27869999.999968469143 262864330.278071790934 1 60408.986105594 2024-04-08T23:39:59.523285+00:00 19994330.277937855572 27870000.000012129545 262864330.277946293354 1 60408.986117355 2024-04-08T23:40:00.539437+00:00 19994330.277969043702 27870000.000020906329 262864330.277986258268 1 60408.986128856 2024-04-08T23:40:01.533207+00:00 19994330.278046306223 27869999.999975938350 262864330.278018563986 1 60408.986140374 2024-04-08T23:40:02.528271+00:00 19994330.278017729521 27870000.000049933791 262864330.278063982725 1 60408.986151989 2024-04-08T23:40:03.531803+00:00 19994330.277959182858 27869999.999991126359 262864330.277946591377 1 60408.986163544 2024-04-08T23:40:04.530188+00:00 19994330.277798105031 27870000.000011410564 262864330.277805835009 1 60408.986175173 2024-04-08T23:40:05.534931+00:00 19994330.278136096895 27869999.999994300306 262864330.278126716614 1 60408.986186652 2024-04-08T23:40:06.526790+00:00 19994330.278087571263 27870000.000015377998 262864330.278099238873 1 60408.986198226 2024-04-08T23:40:07.526722+00:00 19994330.277964618057 27869999.999978758395 262864330.277939677238 1 60408.986209837 2024-04-08T23:40:08.529948+00:00 19994330.277922406793 27869999.999983459711 262864330.277902185917 1 60408.986221328 2024-04-08T23:40:09.522753+00:00 19994330.277873300016 27870000.000020354986 262864330.277889966965 1 60408.986232902 2024-04-08T23:40:10.522710+00:00 19994330.278182972223 27869999.999991185963 262864330.278170466423 1 60408.986244456 2024-04-08T23:40:11.521028+00:00 19994330.277813259512 27869999.999974463135 262864330.277784019709 1 60408.986256112 2024-04-08T23:40:12.528107+00:00 19994330.277899462730 27870000.000005163252 262864330.277900934219 1 60408.986267618 2024-04-08T23:40:13.522218+00:00 19994330.278107985854 27870000.000031530857 262864330.278135836124 1 60408.986279337 2024-04-08T23:40:14.534731+00:00 19994330.278086040169 27870000.000017032027 262864330.278099387884 1 60408.986290762 2024-04-08T23:40:15.521835+00:00 19994330.277870554477 27870000.000006146729 262864330.277873009443 1 60408.986302389 2024-04-08T23:40:16.526388+00:00 19994330.277848370373 27870000.000018265098 262864330.277862936258 1 60408.986314012 2024-04-08T23:40:17.530634+00:00 19994330.278079368174 27869999.999995321035 262864330.278070986271 1 60408.986325463 2024-04-08T23:40:18.520029+00:00 19994330.277927689254 27870000.000015769154 262864330.277939766645 1 60408.986337036 2024-04-08T23:40:19.519883+00:00 19994330.278072558343 27869999.999980054796 262864330.278048932552 1 60408.986348691 2024-04-08T23:40:20.526932+00:00 19994330.277910105884 27869999.999996434897 262864330.277902841568 1 60408.986360343 2024-04-08T23:40:21.533627+00:00 19994330.277677807957 27869999.999998249114 262864330.277672350407 1 60408.986371792 2024-04-08T23:40:22.522805+00:00 19994330.278195120394 27870000.000004824251 262864330.278196245432 1 60408.986383338 2024-04-08T23:40:23.520369+00:00 19994330.277983035892 27870000.000014368445 262864330.277993708849 1 60408.986394937 2024-04-08T23:40:24.522588+00:00 19994330.277643255889 27870000.000102303922 262864330.277741879225 1 60408.986406489 2024-04-08T23:40:25.520660+00:00 19994330.277934160084 27870000.000014532357 262864330.277945011854 1 60408.986418063 2024-04-08T23:40:26.520627+00:00 19994330.278233025223 27870000.000008743256 262864330.278238058090 1 60408.986429725 2024-04-08T23:40:27.528279+00:00 19994330.277757395059 27870000.000044591725 262864330.277798295021 1 60408.986441263 2024-04-08T23:40:28.525118+00:00 19994330.278080731630 27870000.000012211502 262864330.278089255095 1 60408.986452800 2024-04-08T23:40:29.521939+00:00 19994330.277910605073 27870000.000010170043 262864330.277917087078 1 60408.986464383 2024-04-08T23:40:30.522708+00:00 19994330.277834631503 27870000.000003274530 262864330.277834206820 1 60408.986475984 2024-04-08T23:40:31.525001+00:00 19994330.278047464788 27869999.999998189509 262864330.278041958809 1 60408.986487526 2024-04-08T23:40:32.522209+00:00 19994330.278093010187 27869999.999988079071 262864330.278077393770 1 60408.986499103 2024-04-08T23:40:33.522486+00:00 19994330.278092771769 27870000.000003278255 262864330.278092354536 1 60408.986510675 2024-04-08T23:40:34.522331+00:00 19994330.277947917581 27869999.999990869313 262864330.277935087681 1 60408.986522295 2024-04-08T23:40:35.526275+00:00 19994330.277697168291 27870000.000032983720 262864330.277726471424 1 60408.986533811 2024-04-08T23:40:36.521270+00:00 19994330.278029166162 27869999.999997992069 262864330.278023481369 1 60408.986545391 2024-04-08T23:40:37.521801+00:00 19994330.278082352132 27870000.000073868781 262864330.278152525425 1 60408.986556964 2024-04-08T23:40:38.521720+00:00 19994330.277768656611 27869999.999976560473 262864330.277741551399 1 60408.986568592 2024-04-08T23:40:39.526393+00:00 19994330.278008285910 27870000.000035163015 262864330.278039753437 1 60408.986580266 2024-04-08T23:40:40.534993+00:00 19994330.277990784496 27870000.000012394041 262864330.277999490499 1 60408.986591686 2024-04-08T23:40:41.521670+00:00 19994330.278011668473 27869999.999989267439 262864330.277997255325 1 60408.986603244 2024-04-08T23:40:42.520260+00:00 19994330.277914877981 27870000.000017955899 262864330.277929127216 1 60408.986614860 2024-04-08T23:40:43.523896+00:00 19994330.277872074395 27869999.999999169260 262864330.277867555618 1 60408.986626417 2024-04-08T23:40:44.522480+00:00 19994330.277901597321 27870000.000016417354 262864330.277914315462 1 60408.986637977 2024-04-08T23:40:45.521228+00:00 19994330.278028588742 27869999.999968912452 262864330.277993798256 1 60408.986649548 2024-04-08T23:40:46.520933+00:00 19994330.277742359787 27870000.000046644360 262864330.277785301208 1 60408.986661392 2024-04-08T23:40:47.544290+00:00 19994330.277937602252 27870000.000008754432 262864330.277942657471 1 60408.986672853 2024-04-08T23:40:48.534457+00:00 19994330.277741976082 27870000.000016555190 262864330.277754843235 1 60408.986684374 2024-04-08T23:40:49.529878+00:00 19994330.278100803494 27870000.000027261674 262864330.278124392033 1 60408.986695954 2024-04-08T23:40:50.530398+00:00 19994330.277940321714 27869999.999985795468 262864330.277922421694 1 60408.986707442 2024-04-08T23:40:51.522934+00:00 19994330.277990806848 27870000.000007875264 262864330.277994990349 1 60408.986719043 2024-04-08T23:40:52.525352+00:00 19994330.277925714850 27869999.999997615814 262864330.277919650078 1 60408.986730594 2024-04-08T23:40:53.523335+00:00 19994330.277920708060 27869999.999998241663 262864330.277915239334 1 60408.986742199 2024-04-08T23:40:54.526010+00:00 19994330.277865495533 27869999.999974083155 262864330.277835875750 1 60408.986753945 2024-04-08T23:40:55.540824+00:00 19994330.278172768652 27870000.000038247555 262864330.278207302094 1 60408.986765378 2024-04-08T23:40:56.528629+00:00 19994330.277820512652 27870000.000001825392 262864330.277818620205 1 60408.986777046 2024-04-08T23:40:57.536730+00:00 19994330.277854368091 27869999.999971497804 262864330.277822196484 1 60408.986788666 2024-04-08T23:40:58.540776+00:00 19994330.278038162738 27870000.000036042184 262864330.278070509434 1 60408.986800076 2024-04-08T23:40:59.526612+00:00 19994330.278116550297 27870000.000042602420 262864330.278155475855 1 60408.986811718 2024-04-08T23:41:00.532444+00:00 19994330.277869340032 27870000.000017091632 262864330.277882754803 1 60408.986823260 2024-04-08T23:41:01.529654+00:00 19994330.277869060636 27869999.999980561435 262864330.277845919132 1 60408.986834837 2024-04-08T23:41:02.529888+00:00 19994330.278095971793 27869999.999976489693 262864330.278068751097 1 60408.986846368 2024-04-08T23:41:03.526179+00:00 19994330.277751117945 27870000.000020526350 262864330.277767956257 1 60408.986858011 2024-04-08T23:41:04.532184+00:00 19994330.277846895158 27870000.000031419098 262864330.277874618769 1 60408.986869554 2024-04-08T23:41:05.529463+00:00 19994330.278031710535 27869999.999967698008 262864330.277995705605 1 60408.986881049 2024-04-08T23:41:06.522667+00:00 19994330.278212238103 27869999.999996054918 262864330.278204619884 1 60408.986892624 2024-04-08T23:41:07.522675+00:00 19994330.277872059494 27869999.999982714653 262864330.277851074934 1 60408.986904171 2024-04-08T23:41:08.520361+00:00 19994330.277972191572 27870000.000040609390 262864330.278009116650 1 60408.986915764 2024-04-08T23:41:09.522021+00:00 19994330.278028566390 27870000.000008072704 262864330.278032958508 1 60408.986927312 2024-04-08T23:41:10.519765+00:00 19994330.278038904071 27869999.999994296581 262864330.278029501438 1 60408.986938887 2024-04-08T23:41:11.519848+00:00 19994330.277687963098 27870000.000012822449 262864330.277697086334 1 60408.986950512 2024-04-08T23:41:12.524194+00:00 19994330.278270050883 27870000.000021278858 262864330.278287649155 1 60408.986962162 2024-04-08T23:41:13.530823+00:00 19994330.277910318226 27869999.999971229583 262864330.277877867222 1 60408.986973786 2024-04-08T23:41:14.535127+00:00 19994330.278141740710 27870000.000021088868 262864330.278159141541 1 60408.986985263 2024-04-08T23:41:15.526768+00:00 19994330.277782287449 27869999.999990336597 262864330.277768939734 1 60408.986996933 2024-04-08T23:41:16.534993+00:00 19994330.278055965900 27870000.000009607524 262864330.278061866760 1 60408.987008517 2024-04-08T23:41:17.535841+00:00 19994330.278042033315 27869999.999975740910 262864330.278014063835 1 60408.987020014 2024-04-08T23:41:18.529221+00:00 19994330.278063386679 27869999.999989546835 262864330.278049230576 1 60408.987031526 2024-04-08T23:41:19.523885+00:00 19994330.278046011925 27869999.999992083758 262864330.278034389019 1 60408.987043199 2024-04-08T23:41:20.532361+00:00 19994330.277972526848 27870000.000046696514 262864330.278015524149 1 60408.987054747 2024-04-08T23:41:21.530142+00:00 19994330.277736276388 27869999.999980166554 262864330.277712732553 1 60408.987066313 2024-04-08T23:41:22.529396+00:00 19994330.278109282255 27869999.999971311539 262864330.278076887131 1 60408.987077814 2024-04-08T23:41:23.523087+00:00 19994330.277956608683 27870000.000027723610 262864330.277980625629 1 60408.987089373 2024-04-08T23:41:24.521827+00:00 19994330.277541399002 27869999.999958038330 262864330.277495741844 1 60408.987101070 2024-04-08T23:41:25.532469+00:00 19994330.277858972549 27869999.999997939914 262864330.277853220701 1 60408.987112647 2024-04-08T23:41:26.532675+00:00 19994330.277935691178 27869999.999992199242 262864330.277924180031 1 60408.987124100 2024-04-08T23:41:27.522279+00:00 19994330.278032891452 27869999.999979402870 262864330.278008610010 1 60408.987135773 2024-04-08T23:41:28.530763+00:00 19994330.277958918363 27870000.000018753111 262864330.277973979712 1 60408.987147248 2024-04-08T23:41:29.522273+00:00 19994330.278098050505 27870000.000006012619 262864330.278100371361 1 60408.987158853 2024-04-08T23:41:30.524861+00:00 19994330.277839533985 27869999.999988976866 262864330.277824819088 1 60408.987170432 2024-04-08T23:41:31.525283+00:00 19994330.277896448970 27870000.000041931868 262864330.277934670448 1 60408.987182115 2024-04-08T23:41:32.534766+00:00 19994330.277831677347 27870000.000011898577 262864330.277839869261 1 60408.987193611 2024-04-08T23:41:33.528010+00:00 19994330.278111699969 27869999.999992795289 262864330.278100788593 1 60408.987205130 2024-04-08T23:41:34.523203+00:00 19994330.277937557548 27870000.000029291958 262864330.277963161469 1 60408.987216708 2024-04-08T23:41:35.523601+00:00 19994330.278033349663 27870000.000027984381 262864330.278057634830 1 60408.987228297 2024-04-08T23:41:36.524829+00:00 19994330.277912218124 27869999.999991130084 262864330.277899652719 1 60408.987239901 2024-04-08T23:41:37.527470+00:00 19994330.278024304658 27869999.999945323914 262864330.277965933084 1 60408.987251600 2024-04-08T23:41:38.538238+00:00 19994330.277826283127 27870000.000013355166 262864330.277835935354 1 60408.987263045 2024-04-08T23:41:39.527099+00:00 19994330.278022345155 27870000.000043451786 262864330.278062105179 1 60408.987274633 2024-04-08T23:41:40.528296+00:00 19994330.277965489775 27870000.000013660640 262864330.277975440025 1 60408.987286350 2024-04-08T23:41:41.540625+00:00 19994330.278157912195 27870000.000013463199 262864330.278167694807 1 60408.987297733 2024-04-08T23:41:42.524126+00:00 19994330.277625482529 27870000.000028543174 262864330.277650326490 1 60408.987309368 2024-04-08T23:41:43.529390+00:00 19994330.278175100684 27870000.000004928559 262864330.278176307678 1 60408.987320986 2024-04-08T23:41:44.533142+00:00 19994330.277831528336 27869999.999984402210 262864330.277812242508 1 60408.987332603 2024-04-08T23:41:45.536906+00:00 19994330.277946799994 27870000.000027727336 262864330.277970820665 1 60408.987344105 2024-04-08T23:41:46.530639+00:00 19994330.278154220432 27869999.999991331249 262864330.278141856194 1 60408.987355585 2024-04-08T23:41:47.522571+00:00 19994330.277830824256 27870000.000012464821 262864330.277839601040 1 60408.987367323 2024-04-08T23:41:48.536667+00:00 19994330.278129100800 27870000.000019904226 262864330.278145313263 1 60408.987378803 2024-04-08T23:41:49.528589+00:00 19994330.277969170362 27869999.999935224652 262864330.277900695801 1 60408.987390487 2024-04-08T23:41:50.538119+00:00 19994330.278001248837 27870000.000028297305 262864330.278025865555 1 60408.987401962 2024-04-08T23:41:51.529487+00:00 19994330.277993619442 27870000.000036623329 262864330.278026551008 1 60408.987413552 2024-04-08T23:41:52.530913+00:00 19994330.277897208929 27869999.999991267920 262864330.277884781361 1 60408.987425095 2024-04-08T23:41:53.528258+00:00 19994330.278043113649 27870000.000009112060 262864330.278048545122 1 60408.987436610 2024-04-08T23:41:54.523076+00:00 19994330.277780868113 27870000.000001020730 262864330.277778178453 1 60408.987448164 2024-04-08T23:41:55.521409+00:00 19994330.277818299830 27870000.000022552907 262864330.277837157249 1 60408.987459745 2024-04-08T23:41:56.521963+00:00 19994330.278150584549 27869999.999991122633 262864330.278138011694 1 60408.987471426 2024-04-08T23:41:57.531199+00:00 19994330.277861226350 27869999.999968413264 262864330.277825951576 1 60408.987483024 2024-04-08T23:41:58.533294+00:00 19994330.278055731207 27869999.999970391393 262864330.278022408485 1 60408.987494517 2024-04-08T23:41:59.526231+00:00 19994330.277829527855 27870000.000004861504 262864330.277830690145 1 60408.987506136 2024-04-08T23:42:00.530194+00:00 19994330.278186865151 27870000.000024735928 262864330.278207898140 1 60408.987517789 2024-04-08T23:42:01.536990+00:00 19994330.277915608138 27870000.000012502074 262864330.277924418449 1 60408.987529278 2024-04-08T23:42:02.529602+00:00 19994330.277916245162 27870000.000007387251 262864330.277919948101 1 60408.987540879 2024-04-08T23:42:03.531932+00:00 19994330.277950331569 27870000.000026363879 262864330.277972996235 1 60408.987552401 2024-04-08T23:42:04.527395+00:00 19994330.278017695993 27869999.999996613711 262864330.278010606766 1 60408.987564057 2024-04-08T23:42:05.534502+00:00 19994330.277891397476 27870000.000024128705 262864330.277911841869 1 60408.987575573 2024-04-08T23:42:06.529481+00:00 19994330.278025697917 27869999.999997455627 262864330.278019458055 1 60408.987587194 2024-04-08T23:42:07.533591+00:00 19994330.277995202690 27869999.999982442707 262864330.277973949909 1 60408.987598688 2024-04-08T23:42:08.526653+00:00 19994330.277678415179 27869999.999970156699 262864330.277644872665 1 60408.987610305 2024-04-08T23:42:09.530313+00:00 19994330.278090745211 27869999.999996684492 262864330.278083741665 1 60408.987621913 2024-04-08T23:42:10.533263+00:00 19994330.278090368956 27869999.999987818301 262864330.278074473143 1 60408.987633457 2024-04-08T23:42:11.530711+00:00 19994330.277908146381 27869999.999944858253 262864330.277849316597 1 60408.987645188 2024-04-08T23:42:12.544225+00:00 19994330.277884006500 27870000.000010151416 262864330.277890473604 1 60408.987656651 2024-04-08T23:42:13.534614+00:00 19994330.278153695166 27870000.000024072826 262864330.278174072504 1 60408.987668196 2024-04-08T23:42:14.532151+00:00 19994330.277943607420 27870000.000048115849 262864330.277988016605 1 60408.987680024 2024-04-08T23:42:15.554104+00:00 19994330.278111003339 27870000.000017698854 262864330.278125017881 1 60408.987691317 2024-04-08T23:42:16.529813+00:00 19994330.277902804315 27869999.999988611788 262864330.277887731791 1 60408.987702791 2024-04-08T23:42:17.521160+00:00 19994330.277879714966 27869999.999982826412 262864330.277858853340 1 60408.987714460 2024-04-08T23:42:18.529305+00:00 19994330.277999594808 27869999.999989032745 262864330.277984917164 1 60408.987725989 2024-04-08T23:42:19.525438+00:00 19994330.277915138751 27870000.000021215528 262864330.277932673693 1 60408.987737542 2024-04-08T23:42:20.523587+00:00 19994330.278121519834 27869999.999974213541 262864330.278092056513 1 60408.987749164 2024-04-08T23:42:21.527748+00:00 19994330.277820415795 27870000.000039808452 262864330.277856528759 1 60408.987760736 2024-04-08T23:42:22.527589+00:00 19994330.277841769159 27869999.999974716455 262864330.277812808752 1 60408.987772288 2024-04-08T23:42:23.525649+00:00 19994330.278026681393 27870000.000022172928 262864330.278045147657 1 60408.987783810 2024-04-08T23:42:24.521211+00:00 19994330.278089951724 27869999.999967321754 262864330.278053581715 1 60408.987795481 2024-04-08T23:42:25.529618+00:00 19994330.278042286634 27870000.000019136816 262864330.278057724237 1 60408.987807045 2024-04-08T23:42:26.528708+00:00 19994330.277974471450 27869999.999998990446 262864330.277969777584 1 60408.987818683 2024-04-08T23:42:27.534215+00:00 19994330.278030656278 27870000.000039398670 262864330.278066366911 1 60408.987830217 2024-04-08T23:42:28.530790+00:00 19994330.277904506773 27870000.000009734184 262864330.277910560369 1 60408.987841720 2024-04-08T23:42:29.524564+00:00 19994330.277820650488 27870000.000002905726 262864330.277819871902 1 60408.987853245 2024-04-08T23:42:30.520391+00:00 19994330.278256595135 27869999.999984629452 262864330.278237521648 1 60408.987864872 2024-04-08T23:42:31.524927+00:00 19994330.277880925685 27869999.999974157661 262864330.277851402760 1 60408.987876457 2024-04-08T23:42:32.525894+00:00 19994330.278159052134 27869999.999972630292 262864330.278127998114 1 60408.987887998 2024-04-08T23:42:33.523011+00:00 19994330.277794923633 27869999.999987661839 262864330.277778893709 1 60408.987899563 2024-04-08T23:42:34.522254+00:00 19994330.277864556760 27869999.999992024153 262864330.277852863073 1 60408.987911190 2024-04-08T23:42:35.526840+00:00 19994330.278026163578 27870000.000019934028 262864330.278042405844 1 60408.987922693 2024-04-08T23:42:36.520660+00:00 19994330.277969989926 27870000.000029191375 262864330.277995496988 1 60408.987934264 2024-04-08T23:42:37.520421+00:00 19994330.277932241559 27869999.999954450876 262864330.277882993221 1 60408.987945839 2024-04-08T23:42:38.520467+00:00 19994330.277908492833 27870000.000015933067 262864330.277920752764 1 60408.987957479 2024-04-08T23:42:39.526216+00:00 19994330.277926020324 27869999.999973796308 262864330.277896136045 1 60408.987969041 2024-04-08T23:42:40.525146+00:00 19994330.277969039977 27869999.999945774674 262864330.277911096811 1 60408.987980617 2024-04-08T23:42:41.525283+00:00 19994330.278008788824 27869999.999974627048 262864330.277979731560 1 60408.987992193 2024-04-08T23:42:42.525486+00:00 19994330.278140362352 27870000.000012814999 262864330.278149485588 1 60408.988003762 2024-04-08T23:42:43.525002+00:00 19994330.277928847820 27869999.999993387610 262864330.277918547392 1 60408.988015338 2024-04-08T23:42:44.525199+00:00 19994330.277981583029 27869999.999966755509 262864330.277944624424 1 60408.988026913 2024-04-08T23:42:45.525262+00:00 19994330.277979958802 27870000.000043638051 262864330.278019905090 1 60408.988038437 2024-04-08T23:42:46.521003+00:00 19994330.277874514461 27870000.000014495105 262864330.277885317802 1 60408.988050069 2024-04-08T23:42:47.525941+00:00 19994330.278067562729 27870000.000018235296 262864330.278082102537 1 60408.988061586 2024-04-08T23:42:48.521058+00:00 19994330.277907539159 27869999.999973725528 262864330.277877569199 1 60408.988073152 2024-04-08T23:42:49.520378+00:00 19994330.278077762574 27870000.000007938594 262864330.278081983328 1 60408.988084755 2024-04-08T23:42:50.522848+00:00 19994330.277672681957 27870000.000004846603 262864330.277673840523 1 60408.988096335 2024-04-08T23:42:51.523346+00:00 19994330.278080929071 27870000.000001735985 262864330.278078973293 1 60408.988107903 2024-04-08T23:42:52.522831+00:00 19994330.278049215674 27870000.000036444515 262864330.278081953526 1 60408.988119460 2024-04-08T23:42:53.521304+00:00 19994330.277895454317 27869999.999967895448 262864330.277859658003 1 60408.988131123 2024-04-08T23:42:54.529001+00:00 19994330.278086479753 27869999.999968290329 262864330.278051078320 1 60408.988142734 2024-04-08T23:42:55.532246+00:00 19994330.277777619660 27869999.999994441867 262864330.277768373489 1 60408.988154228 2024-04-08T23:42:56.525334+00:00 19994330.277955967933 27870000.000001598150 262864330.277953892946 1 60408.988165855 2024-04-08T23:42:57.529917+00:00 19994330.278030458838 27869999.999968003482 262864330.277994751930 1 60408.988177378 2024-04-08T23:42:58.525488+00:00 19994330.278063036501 27869999.999990355223 262864330.278049677610 1 60408.988188907 2024-04-08T23:42:59.521503+00:00 19994330.277837645262 27870000.000012923032 262864330.277846872807 1 60408.988200468 2024-04-08T23:43:00.520431+00:00 19994330.277904260904 27869999.999990321696 262864330.277890890837 1 60408.988212083 2024-04-08T23:43:01.523967+00:00 19994330.278190508485 27870000.000008434057 262864330.278195261955 1 60408.988223720 2024-04-08T23:43:02.529441+00:00 19994330.277885537595 27870000.000032026321 262864330.277913868427 1 60408.988235207 2024-04-08T23:43:03.521883+00:00 19994330.277903337032 27869999.999933250248 262864330.277832895517 1 60408.988246753 2024-04-08T23:43:04.519438+00:00 19994330.277920030057 27869999.999980367720 262864330.277896702290 1 60408.988258380 2024-04-08T23:43:05.523975+00:00 19994330.277993459255 27869999.999969411641 262864330.277959197760 1 60408.988269913 2024-04-08T23:43:06.520509+00:00 19994330.277815632522 27869999.999988108873 262864330.277800053358 1 60408.988281498 2024-04-08T23:43:07.521451+00:00 19994330.278081580997 27869999.999993629754 262864330.278071522713 1 60408.988293164 2024-04-08T23:43:08.529372+00:00 19994330.278066091239 27869999.999971471727 262864330.278033882380 1 60408.988304656 2024-04-08T23:43:09.522269+00:00 19994330.278138928115 27870000.000018022954 262864330.278153270483 1 60408.988316201 2024-04-08T23:43:10.519721+00:00 19994330.277909874916 27870000.000020392239 262864330.277926564217 1 60408.988327820 2024-04-08T23:43:11.523689+00:00 19994330.277873929590 27869999.999990820885 262864330.277861058712 1 60408.988339389 2024-04-08T23:43:12.523238+00:00 19994330.277943722904 27869999.999975144863 262864330.277915179729 1 60408.988350952 2024-04-08T23:43:13.522263+00:00 19994330.277933891863 27870000.000038512051 262864330.277968704700 1 60408.988362514 2024-04-08T23:43:14.521241+00:00 19994330.278215400875 27870000.000026240945 262864330.278237938881 1 60408.988374100 2024-04-08T23:43:15.522214+00:00 19994330.277649436146 27869999.999954417348 262864330.277600139380 1 60408.988385704 2024-04-08T23:43:16.524856+00:00 19994330.278005912900 27869999.999963220209 262864330.277965426445 1 60408.988397296 2024-04-08T23:43:17.526317+00:00 19994330.277904495597 27870000.000014498830 262864330.277915298939 1 60408.988408815 2024-04-08T23:43:18.521595+00:00 19994330.277858119458 27869999.999988589436 262864330.277842998505 1 60408.988420389 2024-04-08T23:43:19.521570+00:00 19994330.278330963105 27870000.000027831644 262864330.278355091810 1 60408.988432009 2024-04-08T23:43:20.525538+00:00 19994330.277747280896 27869999.999974235892 262864330.277717828751 1 60408.988443627 2024-04-08T23:43:21.529409+00:00 19994330.277994230390 27870000.000000402331 262864330.277990937233 1 60408.988455143 2024-04-08T23:43:22.524361+00:00 19994330.278003618121 27869999.999994836748 262864330.277994751930 1 60408.988466676 2024-04-08T23:43:23.520854+00:00 19994330.277906056494 27869999.999997045845 262864330.277899414301 1 60408.988478285 2024-04-08T23:43:24.523858+00:00 19994330.277812801301 27869999.999989967793 262864330.277799069881 1 60408.988489840 2024-04-08T23:43:25.522184+00:00 19994330.278302986175 27870000.000027250499 262864330.278326541185 1 60408.988501420 2024-04-08T23:43:26.522716+00:00 19994330.278113860637 27870000.000013157725 262864330.278123348951 1 60408.988512971 2024-04-08T23:43:27.520746+00:00 19994330.277926087379 27869999.999962739646 262864330.277885138988 1 60408.988524576 2024-04-08T23:43:28.523341+00:00 19994330.277933403850 27870000.000010095537 262864330.277939796448 1 60408.988536138 2024-04-08T23:43:29.522327+00:00 19994330.277826327831 27870000.000057030469 262864330.277879685163 1 60408.988547703 2024-04-08T23:43:30.521535+00:00 19994330.277832090855 27870000.000021506101 262864330.277849912643 1 60408.988559251 2024-04-08T23:43:31.519247+00:00 19994330.278234198689 27870000.000065207481 262864330.278295695782 1 60408.988570852 2024-04-08T23:43:32.521605+00:00 19994330.277868092060 27869999.999976992607 262864330.277841389179 1 60408.988582409 2024-04-08T23:43:33.520118+00:00 19994330.278065904975 27870000.000069905072 262864330.278132140636 1 60408.988593996 2024-04-08T23:43:34.521249+00:00 19994330.277988951653 27870000.000007539988 262864330.277992784977 1 60408.988605559 2024-04-08T23:43:35.520340+00:00 19994330.277880441397 27869999.999982081354 262864330.277858823538 1 60408.988617155 2024-04-08T23:43:36.522165+00:00 19994330.277950659394 27869999.999983344227 262864330.277930319309 1 60408.988628698 2024-04-08T23:43:37.519455+00:00 19994330.278075337410 27869999.999955534935 262864330.278027176857 1 60408.988640301 2024-04-08T23:43:38.521983+00:00 19994330.277811262757 27869999.999957788736 262864330.277765363455 1 60408.988651846 2024-04-08T23:43:39.519451+00:00 19994330.277975875884 27869999.999963112175 262864330.277935296297 1 60408.988663433 2024-04-08T23:43:40.520635+00:00 19994330.278031129390 27870000.000006511807 262864330.278033941984 1 60408.988675269 2024-04-08T23:43:41.543245+00:00 19994330.277969133109 27870000.000042557716 262864330.278007984161 1 60408.988686664 2024-04-08T23:43:42.527719+00:00 19994330.278216402978 27870000.000024106354 262864330.278236806393 1 60408.988698249 2024-04-08T23:43:43.528691+00:00 19994330.277896564454 27869999.999990139157 262864330.277882993221 1 60408.988709812 2024-04-08T23:43:44.527731+00:00 19994330.278004691005 27870000.000011973083 262864330.278012990952 1 60408.988721381 2024-04-08T23:43:45.527345+00:00 19994330.277961239219 27869999.999974798411 262864330.277932345867 1 60408.988732992 2024-04-08T23:43:46.530476+00:00 19994330.278033450246 27869999.999997589737 262864330.278027355671 1 60408.988744589 2024-04-08T23:43:47.532495+00:00 19994330.277886345983 27869999.999913319945 262864330.277795970440 1 60408.988756142 2024-04-08T23:43:48.530678+00:00 19994330.277919653803 27870000.000004637986 262864330.277920603752 1 60408.988767670 2024-04-08T23:43:49.526745+00:00 19994330.278142228723 27869999.999984946102 262864330.278123497963 1 60408.988779260 2024-04-08T23:43:50.528041+00:00 19994330.278086621314 27869999.999986417592 262864330.278069347143 1 60408.988791042 2024-04-08T23:43:51.545992+00:00 19994330.277938894928 27869999.999995924532 262864330.277931123972 1 60408.988802688 2024-04-08T23:43:52.552231+00:00 19994330.277998544276 27870000.000018466264 262864330.278013318777 1 60408.988813950 2024-04-08T23:43:53.525260+00:00 19994330.277779426426 27870000.000017527491 262864330.277793258429 1 60408.988825522 2024-04-08T23:43:54.525083+00:00 19994330.278236709535 27870000.000002611428 262864330.278235644102 1 60408.988837199 2024-04-08T23:43:55.534043+00:00 19994330.278097413480 27869999.999985095114 262864330.278078824282 1 60408.988848819 2024-04-08T23:43:56.538005+00:00 19994330.278114549816 27870000.000019043684 262864330.278129905462 1 60408.988860210 2024-04-08T23:43:57.522148+00:00 19994330.277871347964 27869999.999982532114 262864330.277850180864 1 60408.988871860 2024-04-08T23:43:58.528697+00:00 19994330.278035964817 27869999.999922093004 262864330.277954369783 1 60408.988883491 2024-04-08T23:43:59.533635+00:00 19994330.278234962374 27870000.000001497567 262864330.278232753277 1 60408.988895109 2024-04-08T23:44:00.537435+00:00 19994330.277827009559 27869999.999954730272 262864330.277778029442 1 60408.988906612 2024-04-08T23:44:01.531266+00:00 19994330.278098903596 27870000.000029284507 262864330.278124511242 1 60408.988918136 2024-04-08T23:44:02.526927+00:00 19994330.277955155820 27869999.999989628792 262864330.277941077948 1 60408.988929660 2024-04-08T23:44:03.522592+00:00 19994330.278035294265 27870000.000008635223 262864330.278040230274 1 60408.988941225 2024-04-08T23:44:04.521855+00:00 19994330.277668103576 27870000.000003982335 262864330.277668416500 1 60408.988952905 2024-04-08T23:44:05.530972+00:00 19994330.278173550963 27870000.000037673861 262864330.278207540512 1 60408.988964395 2024-04-08T23:44:06.523707+00:00 19994330.277821730822 27869999.999995395541 262864330.277813434601 1 60408.988975951 2024-04-08T23:44:07.522157+00:00 19994330.278089806437 27870000.000017851591 262864330.278103947639 1 60408.988987588 2024-04-08T23:44:08.527631+00:00 19994330.277862675488 27870000.000026125461 262864330.277885109186 1 60408.988999179 2024-04-08T23:44:09.529082+00:00 19994330.277943599969 27869999.999925501645 262864330.277865409851 1 60408.989010702 2024-04-08T23:44:10.524689+00:00 19994330.278141617775 27869999.999935004860 262864330.278072923422 1 60408.989022325 2024-04-08T23:44:11.528874+00:00 19994330.277994137257 27869999.999981299043 262864330.277971714735 1 60408.989033916 2024-04-08T23:44:12.530400+00:00 19994330.277835868299 27869999.999987307936 262864330.277819484472 1 60408.989045484 2024-04-08T23:44:13.529841+00:00 19994330.277981013060 27870000.000007666647 262864330.277984976768 1 60408.989057090 2024-04-08T23:44:14.532551+00:00 19994330.277976151556 27870000.000032577664 262864330.278005033731 1 60408.989068568 2024-04-08T23:44:15.524267+00:00 19994330.277640696615 27869999.999965671450 262864330.277602672577 1 60408.989080124 2024-04-08T23:44:16.522727+00:00 19994330.278090216219 27869999.999992605299 262864330.278079122305 1 60408.989091801 2024-04-08T23:44:17.531601+00:00 19994330.277797318995 27870000.000038746744 262864330.277832359076 1 60408.989103283 2024-04-08T23:44:18.523634+00:00 19994330.277964975685 27870000.000008076429 262864330.277969360352 1 60408.989114896 2024-04-08T23:44:19.527044+00:00 19994330.278239306062 27869999.999971464276 262864330.278207063675 1 60408.989126406 2024-04-08T23:44:20.521470+00:00 19994330.277875017375 27870000.000010166317 262864330.277881473303 1 60408.989137978 2024-04-08T23:44:21.521312+00:00 19994330.277966734022 27869999.999990582466 262864330.277953624725 1 60408.989149574 2024-04-08T23:44:22.523180+00:00 19994330.278188381344 27870000.000032085925 262864330.278216779232 1 60408.989161144 2024-04-08T23:44:23.522850+00:00 19994330.277902521193 27869999.999985147268 262864330.277883976698 1 60408.989172677 2024-04-08T23:44:24.519305+00:00 19994330.278107114136 27870000.000004701316 262864330.278108119965 1 60408.989184360 2024-04-08T23:44:25.528754+00:00 19994330.278006095439 27869999.999983686954 262864330.277986109257 1 60408.989195874 2024-04-08T23:44:26.523500+00:00 19994330.278037812561 27870000.000031262636 262864330.278065383434 1 60408.989207576 2024-04-08T23:44:27.534595+00:00 19994330.278084158897 27869999.999993033707 262864330.278073489666 1 60408.989219142 2024-04-08T23:44:28.533889+00:00 19994330.278023205698 27869999.999975912273 262864330.277995437384 1 60408.989230581 2024-04-08T23:44:29.522188+00:00 19994330.278006646782 27870000.000025119632 262864330.278028070927 1 60408.989242135 2024-04-08T23:44:30.520458+00:00 19994330.277690440416 27870000.000006224960 262864330.277692973614 1 60408.989253749 2024-04-08T23:44:31.523950+00:00 19994330.277950607240 27870000.000031363219 262864330.277978271246 1 60408.989265285 2024-04-08T23:44:32.520663+00:00 19994330.277897913009 27869999.999973256141 262864330.277867496014 1 60408.989276882 2024-04-08T23:44:33.522593+00:00 19994330.277906380594 27869999.999977454543 262864330.277880162001 1 60408.989288481 2024-04-08T23:44:34.524791+00:00 19994330.277997501194 27870000.000012651086 262864330.278006434441 1 60408.989300002 2024-04-08T23:44:35.520213+00:00 19994330.277821317315 27870000.000005688518 262864330.277823328972 1 60408.989311642 2024-04-08T23:44:36.525830+00:00 19994330.277878474444 27870000.000066660345 262864330.277941435575 1 60408.989323191 2024-04-08T23:44:37.523726+00:00 19994330.277713879943 27870000.000036645681 262864330.277746856213 1 60408.989334987 2024-04-08T23:44:38.542888+00:00 19994330.278335221112 27870000.000013731420 262864330.278345257044 1 60408.989346316 2024-04-08T23:44:39.521688+00:00 19994330.277796976268 27870000.000000186265 262864330.277793467045 1 60408.989357897 2024-04-08T23:44:40.522257+00:00 19994330.278017785400 27869999.999978881329 262864330.277992963791 1 60408.989369510 2024-04-08T23:44:41.525666+00:00 19994330.277888875455 27869999.999983061105 262864330.277868241072 1 60408.989381030 2024-04-08T23:44:42.521011+00:00 19994330.277829330415 27869999.999973122030 262864330.277798742056 1 60408.989392609 2024-04-08T23:44:43.521409+00:00 19994330.277975868434 27870000.000002287328 262864330.277974456549 1 60408.989404252 2024-04-08T23:44:44.527353+00:00 19994330.278049536049 27869999.999994203448 262864330.278040051460 1 60408.989415754 2024-04-08T23:44:45.521089+00:00 19994330.277959994972 27869999.999999370426 262864330.277955681086 1 60408.989427394 2024-04-08T23:44:46.526874+00:00 19994330.277920015156 27870000.000014297664 262864330.277930617332 1 60408.989439034 2024-04-08T23:44:47.532534+00:00 19994330.278073720634 27869999.999999724329 262864330.278069764376 1 60408.989450634 2024-04-08T23:44:48.534799+00:00 19994330.278061751276 27869999.999982777983 262864330.278040826321 1 60408.989462068 2024-04-08T23:44:49.522685+00:00 19994330.278094891459 27870000.000019263476 262864330.278110444546 1 60408.989473780 2024-04-08T23:44:50.534570+00:00 19994330.277927983552 27869999.999993152916 262864330.277917444706 1 60408.989485287 2024-04-08T23:44:51.528812+00:00 19994330.277987409383 27870000.000012669712 262864330.277996391058 1 60408.989496846 2024-04-08T23:44:52.527519+00:00 19994330.278126653284 27869999.999990645796 262864330.278113603592 1 60408.989508433 2024-04-08T23:44:53.528640+00:00 19994330.278068024665 27870000.000003919005 262864330.278068274260 1 60408.989520036 2024-04-08T23:44:54.531073+00:00 19994330.277824092656 27869999.999952457845 262864330.277772873640 1 60408.989531587 2024-04-08T23:44:55.529089+00:00 19994330.277995850891 27869999.999951664358 262864330.277943819761 1 60408.989543088 2024-04-08T23:44:56.522789+00:00 19994330.278072785586 27870000.000000085682 262864330.278069168329 1 60408.989554849 2024-04-08T23:44:57.538897+00:00 19994330.277920968831 27870000.000024653971 262864330.277941912413 1 60408.989566273 2024-04-08T23:44:58.526013+00:00 19994330.278080947697 27870000.000015735626 262864330.278092980385 1 60408.989577919 2024-04-08T23:44:59.532190+00:00 19994330.277832899243 27870000.000018749386 262864330.277847945690 1 60408.989589558 2024-04-08T23:45:00.537853+00:00 19994330.278014246374 27870000.000000271946 262864330.278010815382 1 60408.989600922 2024-04-08T23:45:01.519644+00:00 19994330.277952440083 27870000.000046156347 262864330.277994900942 1 60408.989612637 2024-04-08T23:45:02.531848+00:00 19994330.278073903173 27870000.000026140362 262864330.278096348047 1 60408.989624162 2024-04-08T23:45:03.527594+00:00 19994330.277940802276 27869999.999972224236 262864330.277909338474 1 60408.989635760 2024-04-08T23:45:04.529693+00:00 19994330.277870766819 27869999.999985076487 262864330.277852147818 1 60408.989647417 2024-04-08T23:45:05.536818+00:00 19994330.277810711414 27870000.000017825514 262864330.277824848890 1 60408.989659008 2024-04-08T23:45:06.538258+00:00 19994330.278077162802 27869999.999990675598 262864330.278064131737 1 60408.989670407 2024-04-08T23:45:07.523189+00:00 19994330.278012841940 27870000.000005107373 262864330.278014242649 1 60408.989682011 2024-04-08T23:45:08.525777+00:00 19994330.277926985174 27870000.000006269664 262864330.277929544449 1 60408.989693625 2024-04-08T23:45:09.529201+00:00 19994330.278047360480 27869999.999940771610 262864330.277984440327 1 60408.989705134 2024-04-08T23:45:10.523568+00:00 19994330.277920581400 27870000.000025548041 262864330.277942419052 1 60408.989716704 2024-04-08T23:45:11.523244+00:00 19994330.278013408184 27870000.000005435199 262864330.278015136719 1 60408.989728315 2024-04-08T23:45:12.526400+00:00 19994330.277810052037 27869999.999950479716 262864330.277756810188 1 60408.989739967 2024-04-08T23:45:13.533107+00:00 19994330.277869656682 27869999.999963495880 262864330.277829468250 1 60408.989751549 2024-04-08T23:45:14.533836+00:00 19994330.277814459056 27869999.999986555427 262864330.277797311544 1 60408.989763018 2024-04-08T23:45:15.524760+00:00 19994330.277873873711 27870000.000000990927 262864330.277871161699 1 60408.989774575 2024-04-08T23:45:16.523263+00:00 19994330.277826577425 27869999.999986268580 262864330.277809143066 1 60408.989786118 2024-04-08T23:45:17.520623+00:00 19994330.277981162071 27869999.999998360872 262864330.277975827456 1 60408.989797734 2024-04-08T23:45:18.524184+00:00 19994330.278076060116 27870000.000008691102 262864330.278081059456 1 60408.989809270 2024-04-08T23:45:19.520882+00:00 19994330.278164196759 27870000.000016041100 262864330.278176546097 1 60408.989820865 2024-04-08T23:45:20.522756+00:00 19994330.277930505574 27870000.000010926276 262864330.277937740088 1 60408.989832484 2024-04-08T23:45:21.526650+00:00 19994330.277976755053 27869999.999998766929 262864330.277971833944 1 60408.989844024 2024-04-08T23:45:22.523637+00:00 19994330.278118140996 27870000.000012528151 262864330.278126955032 1 60408.989855638 2024-04-08T23:45:23.527143+00:00 19994330.277676571161 27870000.000046890229 262864330.277719765902 1 60408.989867208 2024-04-08T23:45:24.526732+00:00 19994330.277980118990 27869999.999989133328 262864330.277965545654 1 60408.989878755 2024-04-08T23:45:25.524437+00:00 19994330.278014563024 27869999.999991174787 262864330.278002053499 1 60408.989890281 2024-04-08T23:45:26.520266+00:00 19994330.277949355543 27869999.999967530370 262864330.277913182974 1 60408.989901840 2024-04-08T23:45:27.518962+00:00 19994330.277841459960 27870000.000013019890 262864330.277850776911 1 60408.989913420 2024-04-08T23:45:28.519477+00:00 19994330.277957040817 27870000.000085230917 262864330.278038591146 1 60408.989925045 2024-04-08T23:45:29.523828+00:00 19994330.277991928160 27870000.000039193779 262864330.278027415276 1 60408.989936592 2024-04-08T23:45:30.521504+00:00 19994330.278159733862 27870000.000039894134 262864330.278195947409 1 60408.989948147 2024-04-08T23:45:31.519884+00:00 19994330.277917664498 27869999.999990500510 262864330.277904450893 1 60408.989959758 2024-04-08T23:45:32.523071+00:00 19994330.277889601886 27869999.999999526888 262864330.277885437012 1 60408.989971358 2024-04-08T23:45:33.525307+00:00 19994330.277889404446 27869999.999982059002 262864330.277867764235 1 60408.989982896 2024-04-08T23:45:34.522216+00:00 19994330.277970753610 27870000.000038627535 262864330.278005689383 1 60408.989994456 2024-04-08T23:45:35.521024+00:00 19994330.277777891606 27869999.999985434115 262864330.277759611607 1 60408.990006059 2024-04-08T23:45:36.523539+00:00 19994330.277944523841 27870000.000028241426 262864330.277969092131 1 60408.990017617 2024-04-08T23:45:37.522083+00:00 19994330.277938209474 27869999.999970428646 262864330.277904957533 1 60408.990029179 2024-04-08T23:45:38.521113+00:00 19994330.277842398733 27869999.999991573393 262864330.277830272913 1 60408.990040798 2024-04-08T23:45:39.524967+00:00 19994330.278131388128 27870000.000033520162 262864330.278161227703 1 60408.990052370 2024-04-08T23:45:40.524778+00:00 19994330.278086502105 27870000.000006195158 262864330.278089016676 1 60408.990063970 2024-04-08T23:45:41.526969+00:00 19994330.277761686593 27870000.000021133572 262864330.277779132128 1 60408.990075479 2024-04-08T23:45:42.521377+00:00 19994330.277845438570 27870000.000048991293 262864330.277890741825 1 60408.990087080 2024-04-08T23:45:43.523742+00:00 19994330.277824465185 27870000.000014640391 262864330.277835398912 1 60408.990098642 2024-04-08T23:45:44.522632+00:00 19994330.277948290110 27870000.000045251101 262864330.277989834547 1 60408.990110273 2024-04-08T23:45:45.527618+00:00 19994330.278032328933 27869999.999959919602 262864330.277988553047 1 60408.990121860 2024-04-08T23:45:46.528706+00:00 19994330.277845535427 27869999.999991260469 262864330.277833104134 1 60408.990133444 2024-04-08T23:45:47.529537+00:00 19994330.277977701277 27870000.000034224242 262864330.278008222580 1 60408.990145029 2024-04-08T23:45:48.530489+00:00 19994330.278038389981 27869999.999991156161 262864330.278025835752 1 60408.990156664 2024-04-08T23:45:49.535725+00:00 19994330.277724966407 27869999.999975271523 262864330.277696549892 1 60408.990168112 2024-04-08T23:45:50.524922+00:00 19994330.278178602457 27869999.999969981611 262864330.278144896030 1 60408.990179712 2024-04-08T23:45:51.527104+00:00 19994330.277912933379 27870000.000047698617 262864330.277956932783 1 60408.990191277 2024-04-08T23:45:52.526305+00:00 19994330.278069771826 27869999.999974671751 262864330.278040736914 1 60408.990202855 2024-04-08T23:45:53.526708+00:00 19994330.277949664742 27869999.999981973320 262864330.277927935123 1 60408.990214461 2024-04-08T23:45:54.529373+00:00 19994330.277816306800 27870000.000016130507 262864330.277828723192 1 60408.990226017 2024-04-08T23:45:55.527855+00:00 19994330.277701701969 27870000.000023785979 262864330.277721792459 1 60408.990237676 2024-04-08T23:45:56.535166+00:00 19994330.278018806130 27870000.000051043928 262864330.278066158295 1 60408.990249287 2024-04-08T23:45:57.538425+00:00 19994330.278209771961 27869999.999962620437 262864330.278168708086 1 60408.990260975 2024-04-08T23:45:58.548248+00:00 19994330.277924250811 27869999.999948572367 262864330.277869105339 1 60408.990272251 2024-04-08T23:45:59.522521+00:00 19994330.277971550822 27869999.999999690801 262864330.277967572212 1 60408.990283876 2024-04-08T23:46:00.526886+00:00 19994330.277795184404 27870000.000018052757 262864330.277809560299 1 60408.990295392 2024-04-08T23:46:01.521906+00:00 19994330.277990464121 27870000.000025313348 262864330.278012067080 1 60408.990307151 2024-04-08T23:46:02.537840+00:00 19994330.278076477349 27870000.000024657696 262864330.278097420931 1 60408.990318592 2024-04-08T23:46:03.526377+00:00 19994330.277972631156 27869999.999993413687 262864330.277962356806 1 60408.990330224 2024-04-08T23:46:04.531327+00:00 19994330.277996983379 27869999.999992173165 262864330.277985453606 1 60408.990341713 2024-04-08T23:46:05.523956+00:00 19994330.277972202748 27869999.999982997775 262864330.277951508760 1 60408.990353270 2024-04-08T23:46:06.522522+00:00 19994330.278020564467 27869999.999983865768 262864330.278000742197 1 60408.990364956 2024-04-08T23:46:07.532153+00:00 19994330.278097283095 27870000.000030174851 262864330.278123736382 1 60408.990376562 2024-04-08T23:46:08.534987+00:00 19994330.277854736894 27870000.000001549721 262864330.277852594852 1 60408.990387993 2024-04-08T23:46:09.522615+00:00 19994330.278078842908 27869999.999984215945 262864330.278059363365 1 60408.990399681 2024-04-08T23:46:10.532485+00:00 19994330.278009861708 27870000.000002186745 262864330.278008341789 1 60408.990411273 2024-04-08T23:46:11.533980+00:00 19994330.277950115502 27870000.000039946288 262864330.277986347675 1 60408.990422769 2024-04-08T23:46:12.527267+00:00 19994330.277958732098 27869999.999972969294 262864330.277927994728 1 60408.990434340 2024-04-08T23:46:13.526985+00:00 19994330.277902726084 27869999.999996472150 262864330.277895510197 1 60408.990445919 2024-04-08T23:46:14.527424+00:00 19994330.277985852212 27870000.000048976392 262864330.278031110764 1 60408.990457409 2024-04-08T23:46:15.520155+00:00 19994330.278078578413 27869999.999992806464 262864330.278067708015 1 60408.990468987 2024-04-08T23:46:16.520490+00:00 19994330.277878470719 27870000.000016424805 262864330.277891188860 1 60408.990480714 2024-04-08T23:46:17.533731+00:00 19994330.277878176421 27870000.000024754554 262864330.277899235487 1 60408.990492146 2024-04-08T23:46:18.521357+00:00 19994330.277837052941 27870000.000027123839 262864330.277860462666 1 60408.990503735 2024-04-08T23:46:19.522734+00:00 19994330.278043478727 27869999.999977171421 262864330.278016954660 1 60408.990515309 2024-04-08T23:46:20.522693+00:00 19994330.277946446091 27869999.999999463558 262864330.277942210436 1 60408.990527140 2024-04-08T23:46:21.544864+00:00 19994330.278261777014 27869999.999976690859 262864330.278234779835 1 60408.990538501 2024-04-08T23:46:22.526484+00:00 19994330.277782596648 27869999.999976087362 262864330.277754992247 1 60408.990550095 2024-04-08T23:46:23.528242+00:00 19994330.278015080839 27870000.000002168119 262864330.278013557196 1 60408.990561637 2024-04-08T23:46:24.525401+00:00 19994330.277870293707 27870000.000021941960 262864330.277888536453 1 60408.990573248 2024-04-08T23:46:25.528605+00:00 19994330.278027549386 27870000.000022761524 262864330.278046607971 1 60408.990584829 2024-04-08T23:46:26.529233+00:00 19994330.277932409197 27870000.000031169504 262864330.277959883213 1 60408.990596336 2024-04-08T23:46:27.523414+00:00 19994330.277921430767 27869999.999996405095 262864330.277914136648 1 60408.990608229 2024-04-08T23:46:28.550979+00:00 19994330.278046626598 27869999.999963194132 262864330.278006136417 1 60408.990620218 2024-04-08T23:46:29.586856+00:00 19994330.277839072049 27870000.000023536384 262864330.277858912945 1 60408.990631098 2024-04-08T23:46:30.526851+00:00 19994330.277885846794 27869999.999970596284 262864330.277852743864 1 60408.990642669 2024-04-08T23:46:31.526611+00:00 19994330.277829200029 27869999.999974794686 262864330.277800291777 1 60408.990654254 2024-04-08T23:46:32.527586+00:00 19994330.277919933200 27869999.999984670430 262864330.277900934219 1 60408.990665844 2024-04-08T23:46:33.528886+00:00 19994330.277975454926 27869999.999987598509 262864330.277959346771 1 60408.990677414 2024-04-08T23:46:34.528554+00:00 19994330.277822196484 27869999.999979965389 262864330.277798473835 1 60408.990688940 2024-04-08T23:46:35.524406+00:00 19994330.277998734266 27869999.999993499368 262864330.277988553047 1 60408.990700511 2024-04-08T23:46:36.524175+00:00 19994330.278050694615 27870000.000007193536 262864330.278054177761 1 60408.990712105 2024-04-08T23:46:37.525866+00:00 19994330.277968622744 27869999.999981619418 262864330.277946531773 1 60408.990723650 2024-04-08T23:46:38.523355+00:00 19994330.278182037175 27870000.000023152679 262864330.278201490641 1 60408.990735576 2024-04-08T23:46:39.553707+00:00 19994330.277771677822 27869999.999991871417 262864330.277759850025 1 60408.990746853 2024-04-08T23:46:40.528094+00:00 19994330.278138790280 27869999.999989546835 262864330.278124630451 1 60408.990758333 2024-04-08T23:46:41.519950+00:00 19994330.278050363064 27869999.999972339720 262864330.278019011021 1 60408.990769906 2024-04-08T23:46:42.519884+00:00 19994330.277784604579 27869999.999996993691 262864330.277777910233 1 60408.990781487 2024-04-08T23:46:43.520435+00:00 19994330.278036840260 27869999.999956116080 262864330.277989268303 1 60408.990793076 2024-04-08T23:46:44.521747+00:00 19994330.277884837240 27870000.000011194497 262864330.277892351151 1 60408.990804642 2024-04-08T23:46:45.521097+00:00 19994330.277946304530 27870000.000014413148 262864330.277957022190 1 60408.990816254 2024-04-08T23:46:46.524307+00:00 19994330.278163082898 27870000.000035420060 262864330.278194785118 1 60408.990827813 2024-04-08T23:46:47.523034+00:00 19994330.277861949056 27869999.999992221594 262864330.277850478888 1 60408.990839421 2024-04-08T23:46:48.525960+00:00 19994330.278176434338 27869999.999999985099 262864330.278172731400 1 60408.990851165 2024-04-08T23:46:49.540674+00:00 19994330.277939517051 27869999.999985277653 262864330.277921110392 1 60408.990862548 2024-04-08T23:46:50.524190+00:00 19994330.277845881879 27870000.000009965152 262864330.277852147818 1 60408.990874174 2024-04-08T23:46:51.528605+00:00 19994330.278125192970 27869999.999995552003 262864330.278117060661 1 60408.990885713 2024-04-08T23:46:52.525612+00:00 19994330.277992848307 27869999.999967925251 262864330.277957081795 1 60408.990897425 2024-04-08T23:46:53.537535+00:00 19994330.277881488204 27869999.999975696206 262864330.277853488922 1 60408.990908911 2024-04-08T23:46:54.529940+00:00 19994330.278041552752 27869999.999973010272 262864330.278010845184 1 60408.990920756 2024-04-08T23:46:55.553359+00:00 19994330.277813952416 27869999.999976310879 262864330.277786552906 1 60408.990932086 2024-04-08T23:46:56.532180+00:00 19994330.278347887099 27869999.999993268400 262864330.278337448835 1 60408.990943743 2024-04-08T23:46:57.539398+00:00 19994330.278029233217 27870000.000003688037 262864330.278029233217 1 60408.990955293 2024-04-08T23:46:58.537304+00:00 19994330.277867294848 27870000.000002160668 262864330.277865737677 1 60408.990966734 2024-04-08T23:46:59.525838+00:00 19994330.277852423489 27870000.000025749207 262864330.277874469757 1 60408.990978356 2024-04-08T23:47:00.529962+00:00 19994330.277954872698 27869999.999989818782 262864330.277940988541 1 60408.990989945 2024-04-08T23:47:01.531254+00:00 19994330.278157778084 27869999.999996438622 262864330.278150498867 1 60408.991001468 2024-04-08T23:47:02.526810+00:00 19994330.277882583439 27869999.999947391450 262864330.277826279402 1 60408.991013017 2024-04-08T23:47:03.524651+00:00 19994330.277973625809 27870000.000026196241 262864330.277996122837 1 60408.991024558 2024-04-08T23:47:04.521852+00:00 19994330.277902290225 27869999.999986559153 262864330.277885138988 1 60408.991036126 2024-04-08T23:47:05.521298+00:00 19994330.278016626835 27870000.000030137599 262864330.278043061495 1 60408.991047704 2024-04-08T23:47:06.521629+00:00 19994330.278067443520 27870000.000000920147 262864330.278064668179 1 60408.991059280 2024-04-08T23:47:07.521825+00:00 19994330.277908217162 27869999.999971225858 262864330.277875721455 1 60408.991070856 2024-04-08T23:47:08.521961+00:00 19994330.277967449278 27870000.000021323562 262864330.277985095978 1 60408.991082417 2024-04-08T23:47:09.520831+00:00 19994330.278054658324 27870000.000023782253 262864330.278074741364 1 60408.991093986 2024-04-08T23:47:10.520346+00:00 19994330.277780085802 27869999.999994959682 262864330.277771353722 1 60408.991105554 2024-04-08T23:47:11.519816+00:00 19994330.278027337044 27869999.999988429248 262864330.278012067080 1 60408.991117136 2024-04-08T23:47:12.520526+00:00 19994330.278007209301 27870000.000028546900 262864330.278032064438 1 60408.991128911 2024-04-08T23:47:13.537908+00:00 19994330.277895651758 27869999.999995250255 262864330.277887225151 1 60408.991140340 2024-04-08T23:47:14.525311+00:00 19994330.278015229851 27870000.000020366162 262864330.278031885624 1 60408.991151903 2024-04-08T23:47:15.524422+00:00 19994330.277888368815 27869999.999945789576 262864330.277830451727 1 60408.991163656 2024-04-08T23:47:16.539870+00:00 19994330.278038259596 27869999.999990634620 262864330.278025209904 1 60408.991175100 2024-04-08T23:47:17.528643+00:00 19994330.277998194098 27869999.999986361712 262864330.277980864048 1 60408.991186739 2024-04-08T23:47:18.534275+00:00 19994330.278189867735 27870000.000003106892 262864330.278189271688 1 60408.991198304 2024-04-08T23:47:19.533434+00:00 19994330.277711123228 27870000.000000510365 262864330.277707934380 1 60408.991209817 2024-04-08T23:47:20.528152+00:00 19994330.278150077909 27869999.999986317009 262864330.278132706881 1 60408.991221403 2024-04-08T23:47:21.529193+00:00 19994330.278008349240 27870000.000037077814 262864330.278041720390 1 60408.991233000 2024-04-08T23:47:22.531162+00:00 19994330.277977902442 27869999.999994300306 262864330.277968525887 1 60408.991244490 2024-04-08T23:47:23.523974+00:00 19994330.278014119714 27869999.999989949167 262864330.278000384569 1 60408.991256120 2024-04-08T23:47:24.528781+00:00 19994330.277837458998 27869999.999998237938 262864330.277832001448 1 60408.991267713 2024-04-08T23:47:25.530399+00:00 19994330.278330922127 27870000.000025723130 262864330.278352946043 1 60408.991279299 2024-04-08T23:47:26.531476+00:00 19994330.278012588620 27869999.999963916838 262864330.277972817421 1 60408.991290872 2024-04-08T23:47:27.531372+00:00 19994330.277902934700 27869999.999997515231 262864330.277896761894 1 60408.991302474 2024-04-08T23:47:28.533775+00:00 19994330.277869462967 27870000.000011790544 262864330.277877569199 1 60408.991313953 2024-04-08T23:47:29.525552+00:00 19994330.277929164469 27870000.000003140420 262864330.277928590775 1 60408.991325587 2024-04-08T23:47:30.530734+00:00 19994330.278087783605 27869999.999997165054 262864330.278081268072 1 60408.991337113 2024-04-08T23:47:31.526535+00:00 19994330.277823168784 27870000.000018246472 262864330.277837723494 1 60408.991348646 2024-04-08T23:47:32.522962+00:00 19994330.277834862471 27869999.999985106289 262864330.277816265821 1 60408.991360420 2024-04-08T23:47:33.540331+00:00 19994330.278058625758 27870000.000057939440 262864330.278112858534 1 60408.991371882 2024-04-08T23:47:34.530566+00:00 19994330.277829971164 27869999.999965805560 262864330.277792096138 1 60408.991383421 2024-04-08T23:47:35.527600+00:00 19994330.278194189072 27870000.000008724630 262864330.278199225664 1 60408.991394950 2024-04-08T23:47:36.523702+00:00 19994330.277968112379 27870000.000004719943 262864330.277969121933 1 60408.991406493 2024-04-08T23:47:37.520996+00:00 19994330.277839388698 27869999.999967545271 262864330.277803242207 1 60408.991418101 2024-04-08T23:47:38.523961+00:00 19994330.277810078114 27869999.999982286245 262864330.277788668871 1 60408.991429918 2024-04-08T23:47:39.544960+00:00 19994330.278157189488 27869999.999969910830 262864330.278123378754 1 60408.991441323 2024-04-08T23:47:40.530302+00:00 19994330.277876015753 27870000.000029083341 262864330.277901411057 1 60408.991452974 2024-04-08T23:47:41.536973+00:00 19994330.278102386743 27870000.000020217150 262864330.278118908405 1 60408.991464443 2024-04-08T23:47:42.527880+00:00 19994330.277975589037 27869999.999995119870 262864330.277967005968 1 60408.991476019 2024-04-08T23:47:43.528074+00:00 19994330.277947220951 27869999.999987542629 262864330.277931064367 1 60408.991487617 2024-04-08T23:47:44.530104+00:00 19994330.277766540647 27869999.999993890524 262864330.277756750584 1 60408.991499215 2024-04-08T23:47:45.532156+00:00 19994330.277934141457 27870000.000005036592 262864330.277935475111 1 60408.991510872 2024-04-08T23:47:46.539374+00:00 19994330.277911137789 27869999.999978668988 262864330.277886092663 1 60408.991522437 2024-04-08T23:47:47.538546+00:00 19994330.278174180537 27869999.999965433031 262864330.278135925531 1 60408.991533833 2024-04-08T23:47:48.523170+00:00 19994330.277776628733 27870000.000025101006 262864330.277798026800 1 60408.991545400 2024-04-08T23:47:49.522561+00:00 19994330.277928154916 27869999.999993730336 262864330.277918189764 1 60408.991557005 2024-04-08T23:47:50.525196+00:00 19994330.277848228812 27869999.999992094934 262864330.277836620808 1 60408.991568663 2024-04-08T23:47:51.532469+00:00 19994330.278108697385 27870000.000026937574 262864330.278131932020 1 60408.991580301 2024-04-08T23:47:52.537984+00:00 19994330.277778677642 27869999.999977827072 262864330.277752816677 1 60408.991591734 2024-04-08T23:47:53.525833+00:00 19994330.277954902500 27870000.000027433038 262864330.277978628874 1 60408.991603340 2024-04-08T23:47:54.528550+00:00 19994330.278086539358 27870000.000049263239 262864330.278132110834 1 60408.991615053 2024-04-08T23:47:55.540593+00:00 19994330.277883905917 27870000.000022195280 262864330.277902424335 1 60408.991626574 2024-04-08T23:47:56.536004+00:00 19994330.277816001326 27870000.000001285225 262864330.277813583612 1 60408.991638051 2024-04-08T23:47:57.527636+00:00 19994330.278226237744 27869999.999998215586 262864330.278220742941 1 60408.991649576 2024-04-08T23:47:58.523311+00:00 19994330.278027839959 27869999.999973542988 262864330.277997672558 1 60408.991661246 2024-04-08T23:47:59.531629+00:00 19994330.277989361435 27870000.000022985041 262864330.278008639812 1 60408.991672754 2024-04-08T23:48:00.525982+00:00 19994330.278193242848 27870000.000026199967 262864330.278215736151 1 60408.991684557 2024-04-08T23:48:01.545745+00:00 19994330.278066467494 27869999.999980088323 262864330.278042852879 1 60408.991695946 2024-04-08T23:48:02.529748+00:00 19994330.278033405542 27870000.000043723732 262864330.278073430061 1 60408.991707558 2024-04-08T23:48:03.532997+00:00 19994330.277807217091 27870000.000002976507 262864330.277806490660 1 60408.991719009 2024-04-08T23:48:04.522417+00:00 19994330.277839884162 27870000.000031590462 262864330.277867794037 1 60408.991730724 2024-04-08T23:48:05.534611+00:00 19994330.278098996729 27870000.000002995133 262864330.278098285198 1 60408.991742242 2024-04-08T23:48:06.529690+00:00 19994330.277979601175 27869999.999985493720 262864330.277961403131 1 60408.991753831 2024-04-08T23:48:07.530996+00:00 19994330.278069049120 27870000.000009596348 262864330.278074949980 1 60408.991765399 2024-04-08T23:48:08.530520+00:00 19994330.278053402901 27869999.999986175448 262864330.278035879135 1 60408.991776879 2024-04-08T23:48:09.522332+00:00 19994330.278031188995 27869999.999982554466 262864330.278010070324 1 60408.991788460 2024-04-08T23:48:10.522993+00:00 19994330.277774661779 27870000.000014852732 262864330.277785807848 1 60408.991800056 2024-04-08T23:48:11.524854+00:00 19994330.278085578233 27870000.000001076609 262864330.278082966805 1 60408.991811655 2024-04-08T23:48:12.526956+00:00 19994330.278096821159 27870000.000009868294 262864330.278102993965 1 60408.991823185 2024-04-08T23:48:13.523187+00:00 19994330.278128176928 27870000.000051833689 262864330.278176307678 1 60408.991834735 2024-04-08T23:48:14.521126+00:00 19994330.277934644371 27869999.999999459833 262864330.277930408716 1 60408.991846402 2024-04-08T23:48:15.529167+00:00 19994330.278185706586 27870000.000011876225 262864330.278193861246 1 60408.991857916 2024-04-08T23:48:16.523949+00:00 19994330.277860496193 27870000.000015087426 262864330.277871876955 1 60408.991869468 2024-04-08T23:48:17.522048+00:00 19994330.278038810939 27869999.999971929938 262864330.278007030487 1 60408.991881063 2024-04-08T23:48:18.523825+00:00 19994330.277688086033 27869999.999964192510 262864330.277648568153 1 60408.991892606 2024-04-08T23:48:19.521166+00:00 19994330.278128866106 27870000.000007253140 262864330.278132408857 1 60408.991904194 2024-04-08T23:48:20.522390+00:00 19994330.277904450893 27869999.999937258661 262864330.277838021517 1 60408.991915758 2024-04-08T23:48:21.521459+00:00 19994330.277941901237 27870000.000006657094 262864330.277944862843 1 60408.991927407 2024-04-08T23:48:22.527961+00:00 19994330.277987625450 27870000.000016912818 262864330.278000861406 1 60408.991938901 2024-04-08T23:48:23.521065+00:00 19994330.277921158820 27869999.999991208315 262864330.277908682823 1 60408.991950518 2024-04-08T23:48:24.524740+00:00 19994330.278101887554 27870000.000024348497 262864330.278122544289 1 60408.991962135 2024-04-08T23:48:25.528479+00:00 19994330.277897216380 27869999.999988760799 262864330.277882277966 1 60408.991973630 2024-04-08T23:48:26.521655+00:00 19994330.278065569699 27870000.000041436404 262864330.278103291988 1 60408.991985444 2024-04-08T23:48:27.542347+00:00 19994330.277834311128 27869999.999988432974 262864330.277819037437 1 60408.991997308 2024-04-08T23:48:28.567401+00:00 19994330.278187975287 27869999.999979309738 262864330.278163611889 1 60408.992008388 2024-04-08T23:48:29.524724+00:00 19994330.278040606529 27869999.999989539385 262864330.278026461601 1 60408.992019929 2024-04-08T23:48:30.521812+00:00 19994330.277806043625 27869999.999991130084 262864330.277793467045 1 60408.992031526 2024-04-08T23:48:31.523862+00:00 19994330.277945641428 27870000.000028673559 262864330.277970612049 1 60408.992043110 2024-04-08T23:48:32.524719+00:00 19994330.278080735356 27869999.999962177128 262864330.278039216995 1 60408.992054667 2024-04-08T23:48:33.523224+00:00 19994330.278040021658 27870000.000023875386 262864330.278060197830 1 60408.992066236 2024-04-08T23:48:34.522788+00:00 19994330.278021279722 27870000.000032112002 262864330.278049707413 1 60408.992077810 2024-04-08T23:48:35.522739+00:00 19994330.277880042791 27870000.000016342849 262864330.277892678976 1 60408.992089424 2024-04-08T23:48:36.526266+00:00 19994330.277920715511 27870000.000015627593 262864330.277932643890 1 60408.992100995 2024-04-08T23:48:37.525958+00:00 19994330.278090629727 27870000.000030141324 262864330.278117060661 1 60408.992112683 2024-04-08T23:48:38.535782+00:00 19994330.277901340276 27870000.000021301210 262864330.277918964624 1 60408.992124101 2024-04-08T23:48:39.522342+00:00 19994330.278014346957 27869999.999982189387 262864330.277992844582 1 60408.992135711 2024-04-08T23:48:40.525384+00:00 19994330.278020683676 27870000.000027492642 262864330.278044462204 1 60408.992147258 2024-04-08T23:48:41.523035+00:00 19994330.277840375900 27869999.999996904284 262864330.277833580971 1 60408.992158835 2024-04-08T23:48:42.523328+00:00 19994330.277948506176 27869999.999979954213 262864330.277924746275 1 60408.992170425 2024-04-08T23:48:43.524740+00:00 19994330.277745615691 27869999.999982729554 262864330.277724623680 1 60408.992181967 2024-04-08T23:48:44.521987+00:00 19994330.278182938695 27869999.999958191067 262864330.278137445450 1 60408.992193610 2024-04-08T23:48:45.527942+00:00 19994330.278141580522 27869999.999998938292 262864330.278136819601 1 60408.992205177 2024-04-08T23:48:46.527247+00:00 19994330.277892723680 27870000.000056475401 262864330.277945518494 1 60408.992216705 2024-04-08T23:48:47.523289+00:00 19994330.277867089957 27870000.000033363700 262864330.277896761894 1 60408.992228262 2024-04-08T23:48:48.521853+00:00 19994330.278102621436 27870000.000013109297 262864330.278112053871 1 60408.992239853 2024-04-08T23:48:49.523340+00:00 19994330.278008550406 27869999.999968562275 262864330.277973413467 1 60408.992251397 2024-04-08T23:48:50.520677+00:00 19994330.278008282185 27869999.999982513487 262864330.277987092733 1 60408.992262973 2024-04-08T23:48:51.520837+00:00 19994330.277806993574 27869999.999978855252 262864330.277782142162 1 60408.992274623 2024-04-08T23:48:52.527476+00:00 19994330.277906887233 27870000.000013809651 262864330.277916997671 1 60408.992286249 2024-04-08T23:48:53.531910+00:00 19994330.278086598963 27869999.999987870455 262864330.278070777655 1 60408.992297820 2024-04-08T23:48:54.531608+00:00 19994330.277810432017 27869999.999982286245 262864330.277789026499 1 60408.992309397 2024-04-08T23:48:55.531862+00:00 19994330.277909222990 27869999.999983265996 262864330.277888774872 1 60408.992320977 2024-04-08T23:48:56.532401+00:00 19994330.278067070991 27870000.000022836030 262864330.278086215258 1 60408.992332516 2024-04-08T23:48:57.529357+00:00 19994330.278152219951 27870000.000034369528 262864330.278182893991 1 60408.992344082 2024-04-08T23:48:58.528738+00:00 19994330.277945701033 27869999.999990157783 262864330.277932167053 1 60408.992355748 2024-04-08T23:48:59.536583+00:00 19994330.278072487563 27870000.000033508986 262864330.278102278709 1 60408.992367200 2024-04-08T23:49:00.526091+00:00 19994330.278029102832 27870000.000001627952 262864330.278027057648 1 60408.992378932 2024-04-08T23:49:01.539785+00:00 19994330.277928929776 27869999.999959681183 262864330.277884900570 1 60408.992390271 2024-04-08T23:49:02.519439+00:00 19994330.277846775949 27869999.999988127500 262864330.277831226587 1 60408.992401849 2024-04-08T23:49:03.519788+00:00 19994330.278038151562 27869999.999997746199 262864330.278032183647 1 60408.992413457 2024-04-08T23:49:04.522626+00:00 19994330.278000690043 27869999.999979607761 262864330.277976602316 1 60408.992425103 2024-04-08T23:49:05.528868+00:00 19994330.277854632586 27870000.000014197081 262864330.277865111828 1 60408.992436618 2024-04-08T23:49:06.523751+00:00 19994330.278130993247 27869999.999986805022 262864330.278114080429 1 60408.992448146 2024-04-08T23:49:07.519866+00:00 19994330.277999453247 27869999.999954752624 262864330.277950525284 1 60408.992459774 2024-04-08T23:49:08.524441+00:00 19994330.278046000749 27870000.000031761825 262864330.278074085712 1 60408.992471336 2024-04-08T23:49:09.523436+00:00 19994330.278027348220 27870000.000034935772 262864330.278058588505 1 60408.992482908 2024-04-08T23:49:10.523221+00:00 19994330.278183426708 27870000.000018808991 262864330.278198540211 1 60408.992494513 2024-04-08T23:49:11.525921+00:00 19994330.278004929423 27870000.000024106354 262864330.278025329113 1 60408.992506061 2024-04-08T23:49:12.523668+00:00 19994330.278061103076 27869999.999970898032 262864330.278028309345 1 60408.992517863 2024-04-08T23:49:13.543346+00:00 19994330.278143592179 27869999.999988805503 262864330.278128683567 1 60408.992529375 2024-04-08T23:49:14.537966+00:00 19994330.277773898095 27869999.999993290752 262864330.277763485909 1 60408.992540864 2024-04-08T23:49:15.530686+00:00 19994330.278112255037 27870000.000021513551 262864330.278130084276 1 60408.992552360 2024-04-08T23:49:16.523919+00:00 19994330.277730226517 27869999.999994333833 262864330.277720868587 1 60408.992564089 2024-04-08T23:49:17.537292+00:00 19994330.278127063066 27869999.999995280057 262864330.278118669987 1 60408.992575660 2024-04-08T23:49:18.537038+00:00 19994330.277845550328 27869999.999981459230 262864330.277823328972 1 60408.992587221 2024-04-08T23:49:19.535916+00:00 19994330.278133053333 27870000.000035215169 262864330.278164595366 1 60408.992598859 2024-04-08T23:49:20.541413+00:00 19994330.277872495353 27869999.999985028058 262864330.277853846550 1 60408.992610354 2024-04-08T23:49:21.534635+00:00 19994330.278011757880 27869999.999994833022 262864330.278002917767 1 60408.992622016 2024-04-08T23:49:22.542155+00:00 19994330.278015799820 27869999.999984405935 262864330.277996510267 1 60408.992633453 2024-04-08T23:49:23.530290+00:00 19994330.277853984386 27870000.000001542270 262864330.277851849794 1 60408.992644913 2024-04-08T23:49:24.520457+00:00 19994330.278113346547 27869999.999997962266 262864330.278107613325 1 60408.992656620 2024-04-08T23:49:25.531996+00:00 19994330.277930300683 27870000.000012177974 262864330.277938783169 1 60408.992668135 2024-04-08T23:49:26.526884+00:00 19994330.278152052313 27870000.000002663583 262864330.278151005507 1 60408.992679728 2024-04-08T23:49:27.528491+00:00 19994330.277808967978 27869999.999986328185 262864330.277791589499 1 60408.992691267 2024-04-08T23:49:28.525495+00:00 19994330.278095066547 27869999.999969728291 262864330.278061091900 1 60408.992703020 2024-04-08T23:49:29.540881+00:00 19994330.278177343309 27870000.000056721270 262864330.278230369091 1 60408.992714417 2024-04-08T23:49:30.525611+00:00 19994330.278100181371 27870000.000001054257 262864330.278097540140 1 60408.992726138 2024-04-08T23:49:31.538355+00:00 19994330.277587551624 27869999.999982506037 262864330.277566373348 1 60408.992737545 2024-04-08T23:49:32.523839+00:00 19994330.278050687164 27870000.000010088086 262864330.278057068586 1 60408.992749152 2024-04-08T23:49:33.526747+00:00 19994330.277979206294 27870000.000034589320 262864330.278010100126 1 60408.992760737 2024-04-08T23:49:34.527708+00:00 19994330.278012331575 27869999.999968763441 262864330.277977406979 1 60408.992772389 2024-04-08T23:49:35.534412+00:00 19994330.277891874313 27869999.999978106469 262864330.277866274118 1 60408.992783891 2024-04-08T23:49:36.528141+00:00 19994330.278083346784 27869999.999984074384 262864330.278063744307 1 60408.992795418 2024-04-08T23:49:37.524168+00:00 19994330.277867760509 27869999.999971423298 262864330.277835488319 1 60408.992807007 2024-04-08T23:49:38.525401+00:00 19994330.278113402426 27870000.000005148351 262864330.278114855289 1 60408.992818636 2024-04-08T23:49:39.530189+00:00 19994330.278045531362 27869999.999986309558 262864330.278028160334 1 60408.992830185 2024-04-08T23:49:40.528000+00:00 19994330.278055597097 27870000.000002451241 262864330.278054356575 1 60408.992841799 2024-04-08T23:49:41.531401+00:00 19994330.277680549771 27869999.999941974878 262864330.277618825436 1 60408.992853283 2024-04-08T23:49:42.523649+00:00 19994330.277846962214 27869999.999981880188 262864330.277825146914 1 60408.992864921 2024-04-08T23:49:43.529154+00:00 19994330.277788184583 27869999.999991748482 262864330.277776241302 1 60408.992876397 2024-04-08T23:49:44.520686+00:00 19994330.278055895120 27870000.000003315508 262864330.278055518866 1 60408.992888059 2024-04-08T23:49:45.528242+00:00 19994330.277950774878 27869999.999989397824 262864330.277936458588 1 60408.992899618 2024-04-08T23:49:46.527012+00:00 19994330.278014998883 27870000.000009719282 262864330.278021007776 1 60408.992911132 2024-04-08T23:49:47.521771+00:00 19994330.277823083103 27870000.000017803162 262864330.277837187052 1 60408.992922743 2024-04-08T23:49:48.524984+00:00 19994330.278111454099 27869999.999997671694 262864330.278105437756 1 60408.992934388 2024-04-08T23:49:49.531095+00:00 19994330.278281375766 27869999.999992381781 262864330.278270065784 1 60408.992945961 2024-04-08T23:49:50.531045+00:00 19994330.278086803854 27869999.999986689538 262864330.278069794178 1 60408.992957501 2024-04-08T23:49:51.528100+00:00 19994330.277677044272 27870000.000039435923 262864330.277712762356 1 60408.992969022 2024-04-08T23:49:52.523530+00:00 19994330.278147540987 27870000.000005930662 262864330.278149783611 1 60408.992980659 2024-04-08T23:49:53.528890+00:00 19994330.278016570956 27870000.000038415194 262864330.278051286936 1 60408.992992274 2024-04-08T23:49:54.532445+00:00 19994330.277918063104 27869999.999991979450 262864330.277906358242 1 60408.993003882 2024-04-08T23:49:55.535403+00:00 19994330.277937550098 27870000.000018630177 262864330.277952492237 1 60408.993015451 2024-04-08T23:49:56.534947+00:00 19994330.277976002544 27870000.000000003725 262864330.277972310781 1 60408.993026922 2024-04-08T23:49:57.526013+00:00 19994330.277962435037 27869999.999934852123 262864330.277893602848 1 60408.993038479 2024-04-08T23:49:58.524559+00:00 19994330.277956247330 27869999.999974947423 262864330.277927488089 1 60408.993050133 2024-04-08T23:49:59.531462+00:00 19994330.277945335954 27869999.999988820404 262864330.277930468321 1 60408.993061622 2024-04-08T23:50:00.524096+00:00 19994330.277903039008 27869999.999949816614 262864330.277849167585 1 60408.993073184 2024-04-08T23:50:01.523075+00:00 19994330.277877707034 27870000.000019997358 262864330.277894020081 1 60408.993084936 2024-04-08T23:50:02.538468+00:00 19994330.277860917151 27870000.000005573034 262864330.277862787247 1 60408.993096412 2024-04-08T23:50:03.530016+00:00 19994330.278026752174 27870000.000026058406 262864330.278049111366 1 60408.993107949 2024-04-08T23:50:04.526802+00:00 19994330.278174255043 27870000.000018402934 262864330.278188973665 1 60408.993119610 2024-04-08T23:50:05.534264+00:00 19994330.277960244566 27870000.000016823411 262864330.277973353863 1 60408.993131196 2024-04-08T23:50:06.535367+00:00 19994330.278106335551 27869999.999985434115 262864330.278088063002 1 60408.993142688 2024-04-08T23:50:07.528252+00:00 19994330.277701213956 27870000.000029366463 262864330.277726888657 1 60408.993154263 2024-04-08T23:50:08.528345+00:00 19994330.277927763760 27870000.000000387430 262864330.277924448252 1 60408.993165837 2024-04-08T23:50:09.528343+00:00 19994330.278062932193 27869999.999992724508 262864330.278051972389 1 60408.993177351 2024-04-08T23:50:10.523130+00:00 19994330.277761701494 27869999.999983869493 262864330.277741879225 1 60408.993188967 2024-04-08T23:50:11.526756+00:00 19994330.278337687254 27870000.000023100525 262864330.278357088566 1 60408.993200473 2024-04-08T23:50:12.520914+00:00 19994330.277863614261 27870000.000001616776 262864330.277861535549 1 60408.993212077 2024-04-08T23:50:13.523449+00:00 19994330.277853582054 27870000.000016901642 262864330.277866780758 1 60408.993223664 2024-04-08T23:50:14.524590+00:00 19994330.277966525406 27870000.000043157488 262864330.278005987406 1 60408.993235228 2024-04-08T23:50:15.523708+00:00 19994330.278108090162 27869999.999989278615 262864330.278093665838 1 60408.993246805 2024-04-08T23:50:16.523969+00:00 19994330.277912229300 27870000.000002820045 262864330.277911365032 1 60408.993258374 2024-04-08T23:50:17.523518+00:00 19994330.277808412910 27870000.000034522265 262864330.277839243412 1 60408.993269939 2024-04-08T23:50:18.522740+00:00 19994330.278177525848 27869999.999995652586 262864330.278169482946 1 60408.993281497 2024-04-08T23:50:19.521365+00:00 19994330.277787975967 27869999.999975074083 262864330.277759373188 1 60408.993293083 2024-04-08T23:50:20.522402+00:00 19994330.277999162674 27869999.999977052212 262864330.277972519398 1 60408.993304672 2024-04-08T23:50:21.523666+00:00 19994330.277923610061 27870000.000012427568 262864330.277932345867 1 60408.993316267 2024-04-08T23:50:22.525425+00:00 19994330.277895212173 27869999.999937601388 262864330.277829110622 1 60408.993327788 2024-04-08T23:50:23.520911+00:00 19994330.278065647930 27870000.000010475516 262864330.278072446585 1 60408.993339398 2024-04-08T23:50:24.523966+00:00 19994330.278030402958 27870000.000010829419 262864330.278037518263 1 60408.993350926 2024-04-08T23:50:25.520002+00:00 19994330.278199207038 27870000.000021375716 262864330.278216868639 1 60408.993362532 2024-04-08T23:50:26.522819+00:00 19994330.277915086597 27869999.999974530190 262864330.277885913849 1 60408.993374085 2024-04-08T23:50:27.520971+00:00 19994330.278008352965 27869999.999984975904 262864330.277989625931 1 60408.993385672 2024-04-08T23:50:28.522057+00:00 19994330.278130866587 27869999.999957963824 262864330.278085142374 1 60408.993397255 2024-04-08T23:50:29.522849+00:00 19994330.277714144439 27870000.000005938113 262864330.277716368437 1 60408.993408808 2024-04-08T23:50:30.521075+00:00 19994330.278117083013 27869999.999999057502 262864330.278112441301 1 60408.993420383 2024-04-08T23:50:31.521127+00:00 19994330.277572207153 27869999.999966364354 262864330.277534872293 1 60408.993431961 2024-04-08T23:50:32.521423+00:00 19994330.277860984206 27869999.999982897192 262864330.277840197086 1 60408.993443528 2024-04-08T23:50:33.520838+00:00 19994330.277965500951 27870000.000028651208 262864330.277990460396 1 60408.993455098 2024-04-08T23:50:34.520498+00:00 19994330.277991607785 27870000.000048443675 262864330.278036355972 1 60408.993466672 2024-04-08T23:50:35.520461+00:00 19994330.277933415025 27870000.000004433095 262864330.277934163809 1 60408.993478267 2024-04-08T23:50:36.522308+00:00 19994330.278007391840 27870000.000001784414 262864330.278005480766 1 60408.993489811 2024-04-08T23:50:37.519672+00:00 19994330.278022862971 27870000.000037033111 262864330.278056204319 1 60408.993501439 2024-04-08T23:50:38.524352+00:00 19994330.278008926660 27869999.999968539923 262864330.277973771095 1 60408.993513054 2024-04-08T23:50:39.527859+00:00 19994330.277862116694 27869999.999988023192 262864330.277846455574 1 60408.993524638 2024-04-08T23:50:40.528714+00:00 19994330.278286520392 27870000.000005498528 262864330.278288304806 1 60408.993536186 2024-04-08T23:50:41.526456+00:00 19994330.277815409005 27870000.000006332994 262864330.277818024158 1 60408.993547729 2024-04-08T23:50:42.523821+00:00 19994330.277793869376 27870000.000003207475 262864330.277793407440 1 60408.993559351 2024-04-08T23:50:43.527932+00:00 19994330.277788601816 27869999.999980289489 262864330.277765214443 1 60408.993570887 2024-04-08T23:50:44.524586+00:00 19994330.278055828065 27870000.000014729798 262864330.278066843748 1 60408.993582425 2024-04-08T23:50:45.521547+00:00 19994330.277893777937 27870000.000002294779 262864330.277892380953 1 60408.993594046 2024-04-08T23:50:46.525602+00:00 19994330.277918476611 27870000.000041544437 262864330.277956336737 1 60408.993605708 2024-04-08T23:50:47.533151+00:00 19994330.278136812150 27870000.000017441809 262864330.278150558472 1 60408.993617261 2024-04-08T23:50:48.531386+00:00 19994330.277711737901 27869999.999952007085 262864330.277660071850 1 60408.993628855 2024-04-08T23:50:49.533063+00:00 19994330.277921620756 27869999.999983098358 262864330.277901023626 1 60408.993640466 2024-04-08T23:50:50.536275+00:00 19994330.277964845300 27870000.000008635223 262864330.277969777584 1 60408.993651919 2024-04-08T23:50:51.525824+00:00 19994330.278092611581 27870000.000017363578 262864330.278106302023 1 60408.993663569 2024-04-08T23:50:52.532344+00:00 19994330.278181016445 27869999.999968774617 262864330.278146088123 1 60408.993675113 2024-04-08T23:50:53.529769+00:00 19994330.277715615928 27870000.000006273389 262864330.277718186378 1 60408.993686658 2024-04-08T23:50:54.527281+00:00 19994330.278204120696 27869999.999966375530 262864330.278166800737 1 60408.993698311 2024-04-08T23:50:55.534054+00:00 19994330.278045829386 27870000.000022489578 262864330.278064638376 1 60408.993709910 2024-04-08T23:50:56.536247+00:00 19994330.277742709965 27869999.999974720180 262864330.277713745832 1 60408.993721438 2024-04-08T23:50:57.532198+00:00 19994330.278154019266 27870000.000017046928 262864330.278167366982 1 60408.993732976 2024-04-08T23:50:58.529102+00:00 19994330.277828335762 27870000.000014435500 262864330.277839064598 1 60408.993744592 2024-04-08T23:50:59.532715+00:00 19994330.278209988028 27870000.000012896955 262864330.278219193220 1 60408.993756127 2024-04-08T23:51:00.529392+00:00 19994330.277704127133 27869999.999986361712 262864330.277686774731 1 60408.993767663 2024-04-08T23:51:01.526061+00:00 19994330.278010230511 27869999.999995898455 262864330.278002411127 1 60408.993779187 2024-04-08T23:51:02.521757+00:00 19994330.278056077659 27869999.999967176467 262864330.278019577265 1 60408.993790783 2024-04-08T23:51:03.523620+00:00 19994330.277929756790 27870000.000023256987 262864330.277949303389 1 60408.993802412 2024-04-08T23:51:04.528413+00:00 19994330.278073359281 27869999.999963849783 262864330.278033524752 1 60408.993813913 2024-04-08T23:51:05.522101+00:00 19994330.278037089854 27869999.999996252358 262864330.278029650450 1 60408.993825470 2024-04-08T23:51:06.520612+00:00 19994330.277927886695 27870000.000001095235 262864330.277925282717 1 60408.993837063 2024-04-08T23:51:07.522243+00:00 19994330.277876429260 27869999.999997664243 262864330.277870416641 1 60408.993848621 2024-04-08T23:51:08.520902+00:00 19994330.277983494103 27870000.000025875866 262864330.278005659580 1 60408.993860233 2024-04-08T23:51:09.524124+00:00 19994330.278031278402 27870000.000029008836 262864330.278056591749 1 60408.993871814 2024-04-08T23:51:10.524730+00:00 19994330.278051085770 27870000.000014718622 262864330.278062105179 1 60408.993883354 2024-04-08T23:51:11.521754+00:00 19994330.277956932783 27869999.999998979270 262864330.277952224016 1 60408.993894926 2024-04-08T23:51:12.521642+00:00 19994330.277911990881 27869999.999965619296 262864330.277873903513 1 60408.993906563 2024-04-08T23:51:13.527015+00:00 19994330.277964927256 27869999.999956537038 262864330.277917772532 1 60408.993918072 2024-04-08T23:51:14.521358+00:00 19994330.277972649783 27870000.000009413809 262864330.277978360653 1 60408.993929672 2024-04-08T23:51:15.523643+00:00 19994330.278068251908 27869999.999932434410 262864330.277996987104 1 60408.993941233 2024-04-08T23:51:16.522579+00:00 19994330.277861218899 27870000.000015161932 262864330.277872681618 1 60408.993952789 2024-04-08T23:51:17.521022+00:00 19994330.278065338731 27870000.000021930784 262864330.278083562851 1 60408.993964400 2024-04-08T23:51:18.524161+00:00 19994330.278195340186 27869999.999966889620 262864330.278158545494 1 60408.993975940 2024-04-08T23:51:19.521191+00:00 19994330.277909260243 27870000.000040978193 262864330.277946531773 1 60408.993987480 2024-04-08T23:51:20.518272+00:00 19994330.278153359890 27870000.000000342727 262864330.278150022030 1 60408.993999108 2024-04-08T23:51:21.522953+00:00 19994330.278049863875 27869999.999977443367 262864330.278023600578 1 60408.994010652 2024-04-08T23:51:22.520316+00:00 19994330.278018008918 27870000.000002525747 262864330.278016835451 1 60408.994022258 2024-04-08T23:51:23.523082+00:00 19994330.277939248830 27870000.000033617020 262864330.277969181538 1 60408.994033806 2024-04-08T23:51:24.520817+00:00 19994330.277989368886 27869999.999956008047 262864330.277941673994 1 60408.994045429 2024-04-08T23:51:25.525058+00:00 19994330.278124831617 27869999.999991357327 262864330.278112500906 1 60408.994057029 2024-04-08T23:51:26.527355+00:00 19994330.277667872608 27869999.999974638224 262864330.277638822794 1 60408.994068638 2024-04-08T23:51:27.530306+00:00 19994330.277957383543 27869999.999999064952 262864330.277952760458 1 60408.994080147 2024-04-08T23:51:28.524720+00:00 19994330.278107240796 27870000.000020671636 262864330.278124213219 1 60408.994091769 2024-04-08T23:51:29.528872+00:00 19994330.277889687568 27869999.999989904463 262864330.277875900269 1 60408.994103409 2024-04-08T23:51:30.534531+00:00 19994330.277919333428 27870000.000046864152 262864330.277962476015 1 60408.994114880 2024-04-08T23:51:31.525597+00:00 19994330.277922507375 27869999.999978639185 262864330.277897447348 1 60408.994126450 2024-04-08T23:51:32.525284+00:00 19994330.278019472957 27869999.999982591718 262864330.277998387814 1 60408.994138027 2024-04-08T23:51:33.525512+00:00 19994330.277938570827 27869999.999999027699 262864330.277933895588 1 60408.994149610 2024-04-08T23:51:34.526339+00:00 19994330.277976885438 27869999.999965492636 262864330.277938663960 1 60408.994161132 2024-04-08T23:51:35.521784+00:00 19994330.278161779046 27870000.000007051975 262864330.278165161610 1 60408.994172772 2024-04-08T23:51:36.527553+00:00 19994330.277779404074 27870000.000014483929 262864330.277790188789 1 60408.994184339 2024-04-08T23:51:37.526915+00:00 19994330.277905549854 27869999.999965362251 262864330.277867227793 1 60408.994195872 2024-04-08T23:51:38.523319+00:00 19994330.278115086257 27869999.999976139516 262864330.278087526560 1 60408.994207470 2024-04-08T23:51:39.525382+00:00 19994330.278149999678 27870000.000040289015 262864330.278186589479 1 60408.994219083 2024-04-08T23:51:40.528762+00:00 19994330.278014902025 27870000.000030018389 262864330.278041213751 1 60408.994230680 2024-04-08T23:51:41.530754+00:00 19994330.277892995626 27870000.000003129244 262864330.277892440557 1 60408.994242375 2024-04-08T23:51:42.541169+00:00 19994330.277895912528 27869999.999983195215 262864330.277875423431 1 60408.994253755 2024-04-08T23:51:43.524442+00:00 19994330.278192315251 27870000.000015694648 262864330.278204321861 1 60408.994265349 2024-04-08T23:51:44.526111+00:00 19994330.277965679765 27870000.000007539988 262864330.277969539165 1 60408.994276965 2024-04-08T23:51:45.529726+00:00 19994330.277891941369 27869999.999982725829 262864330.277870953083 1 60408.994288604 2024-04-08T23:51:46.535345+00:00 19994330.277947772294 27869999.999997183681 262864330.277941286564 1 60408.994300050 2024-04-08T23:51:47.524323+00:00 19994330.278043553233 27870000.000052522868 262864330.278092384338 1 60408.994311697 2024-04-08T23:51:48.530629+00:00 19994330.277925599366 27870000.000038549304 262864330.277960479259 1 60408.994323337 2024-04-08T23:51:49.536365+00:00 19994330.278025675565 27869999.999983705580 262864330.278005689383 1 60408.994334868 2024-04-08T23:51:50.532629+00:00 19994330.277935802937 27870000.000050809234 262864330.277982920408 1 60408.994346450 2024-04-08T23:51:51.533258+00:00 19994330.277923092246 27869999.999986980110 262864330.277906358242 1 60408.994358172 2024-04-08T23:51:52.546082+00:00 19994330.278009910136 27869999.999979753047 262864330.277985990047 1 60408.994369823 2024-04-08T23:51:53.552723+00:00 19994330.277732323855 27870000.000063877553 262864330.277792483568 1 60408.994381210 2024-04-08T23:51:54.536519+00:00 19994330.277721349150 27870000.000021636486 262864330.277739286423 1 60408.994392748 2024-04-08T23:51:55.533387+00:00 19994330.278196632862 27869999.999989859760 262864330.278182804585 1 60408.994404329 2024-04-08T23:51:56.534053+00:00 19994330.277843907475 27869999.999990224838 262864330.277830421925 1 60408.994415814 2024-04-08T23:51:57.526313+00:00 19994330.278115287423 27870000.000008340925 262864330.278119921684 1 60408.994427560 2024-04-08T23:51:58.541225+00:00 19994330.278068281710 27869999.999969389290 262864330.278033971786 1 60408.994439064 2024-04-08T23:51:59.535090+00:00 19994330.278108749539 27870000.000019717962 262864330.278124779463 1 60408.994450651 2024-04-08T23:52:00.536240+00:00 19994330.277961283922 27870000.000010848045 262864330.277968436480 1 60408.994462154 2024-04-08T23:52:01.530095+00:00 19994330.278041202575 27869999.999972466379 262864330.278009980917 1 60408.994473691 2024-04-08T23:52:02.526929+00:00 19994330.278016995639 27870000.000045061111 262864330.278058350086 1 60408.994485240 2024-04-08T23:52:03.524736+00:00 19994330.278029896319 27869999.999968025833 262864330.277994215488 1 60408.994496847 2024-04-08T23:52:04.527591+00:00 19994330.277928970754 27870000.000012204051 262864330.277937501669 1 60408.994508479 2024-04-08T23:52:05.532619+00:00 19994330.277846012264 27869999.999998580664 262864330.277840882540 1 60408.994520035 2024-04-08T23:52:06.531013+00:00 19994330.277979142964 27870000.000001367182 262864330.277976810932 1 60408.994531609 2024-04-08T23:52:07.531049+00:00 19994330.278182350099 27870000.000000864267 262864330.278179526329 1 60408.994543116 2024-04-08T23:52:08.525239+00:00 19994330.277666512877 27869999.999990615994 262864330.277653425932 1 60408.994554719 2024-04-08T23:52:09.527757+00:00 19994330.277969911695 27869999.999919079244 262864330.277885317802 1 60408.994566291 2024-04-08T23:52:10.527530+00:00 19994330.277921136469 27869999.999950185418 262864330.277867615223 1 60408.994577880 2024-04-08T23:52:11.528877+00:00 19994330.277944102883 27869999.999978911132 262864330.277919292450 1 60408.994589423 2024-04-08T23:52:12.526124+00:00 19994330.277998533100 27869999.999986704439 262864330.277981549501 1 60408.994601096 2024-04-08T23:52:13.534687+00:00 19994330.277938809246 27870000.000041674823 262864330.277976781130 1 60408.994612510 2024-04-08T23:52:14.520855+00:00 19994330.277893275023 27869999.999965447932 262864330.277855038643 1 60408.994624088 2024-04-08T23:52:15.521194+00:00 19994330.278125870973 27870000.000041015446 262864330.278163194656 1 60408.994635698 2024-04-08T23:52:16.524319+00:00 19994330.277840740979 27869999.999988842756 262864330.277825891972 1 60408.994647271 2024-04-08T23:52:17.524198+00:00 19994330.277982123196 27870000.000005546957 262864330.277983963490 1 60408.994658797 2024-04-08T23:52:18.520044+00:00 19994330.277927525342 27869999.999994724989 262864330.277918547392 1 60408.994670366 2024-04-08T23:52:19.519667+00:00 19994330.278044119477 27869999.999999776483 262864330.278040170670 1 60408.994682027 2024-04-08T23:52:20.527112+00:00 19994330.278063621372 27869999.999979622662 262864330.278039544821 1 60408.994693602 2024-04-08T23:52:21.527191+00:00 19994330.277880083770 27870000.000007037073 262864330.277883410454 1 60408.994705158 2024-04-08T23:52:22.525647+00:00 19994330.278136111796 27870000.000028990209 262864330.278161406517 1 60408.994716697 2024-04-08T23:52:23.522639+00:00 19994330.278143882751 27870000.000000737607 262864330.278140932322 1 60408.994728257 2024-04-08T23:52:24.521389+00:00 19994330.277932297438 27870000.000033415854 262864330.277961999178 1 60408.994739856 2024-04-08T23:52:25.523559+00:00 19994330.277864802629 27870000.000023536384 262864330.277884662151 1 60408.994751418 2024-04-08T23:52:26.522490+00:00 19994330.277934212238 27870000.000030778348 262864330.277961313725 1 60408.994762993 2024-04-08T23:52:27.522605+00:00 19994330.278306726366 27869999.999990265816 262864330.278293281794 1 60408.994774581 2024-04-08T23:52:28.523820+00:00 19994330.277761884034 27870000.000002920628 262864330.277761101723 1 60408.994786153 2024-04-08T23:52:29.523597+00:00 19994330.278078895062 27869999.999979902059 262864330.278055101633 1 60408.994797722 2024-04-08T23:52:30.523121+00:00 19994330.278185382485 27869999.999990977347 262864330.278172671795 1 60408.994809315 2024-04-08T23:52:31.524806+00:00 19994330.277992889285 27869999.999999724329 262864330.277988910675 1 60408.994820858 2024-04-08T23:52:32.522143+00:00 19994330.277993343771 27869999.999965980649 262864330.277955621481 1 60408.994832421 2024-04-08T23:52:33.521141+00:00 19994330.278111569583 27870000.000005189329 262864330.278113067150 1 60408.994843992 2024-04-08T23:52:34.520913+00:00 19994330.277897611260 27870000.000004354864 262864330.277898252010 1 60408.994855573 2024-04-08T23:52:35.521536+00:00 19994330.277729164809 27870000.000017441809 262864330.277742892504 1 60408.994867154 2024-04-08T23:52:36.522087+00:00 19994330.278127096593 27869999.999972797930 262864330.278096199036 1 60408.994878743 2024-04-08T23:52:37.523369+00:00 19994330.278002198786 27870000.000010475516 262864330.278008997440 1 60408.994890313 2024-04-08T23:52:38.523019+00:00 19994330.277956619859 27869999.999981772155 262864330.277934670448 1 60408.994901889 2024-04-08T23:52:39.523170+00:00 19994330.278124053031 27870000.000023983419 262864330.278144359589 1 60408.994913491 2024-04-08T23:52:40.525683+00:00 19994330.277913991362 27869999.999999314547 262864330.277909606695 1 60408.994925100 2024-04-08T23:52:41.528641+00:00 19994330.278125308454 27870000.000020571053 262864330.278142184019 1 60408.994936593 2024-04-08T23:52:42.521654+00:00 19994330.277970477939 27869999.999962013215 262864330.277928769588 1 60408.994948193 2024-04-08T23:52:43.523863+00:00 19994330.277977272868 27869999.999985381961 262864330.277958989143 1 60408.994959719 2024-04-08T23:52:44.519785+00:00 19994330.277799479663 27870000.000011589378 262864330.277807384729 1 60408.994971353 2024-04-08T23:52:45.524879+00:00 19994330.277914632112 27870000.000028666109 262864330.277939617634 1 60408.994983151 2024-04-08T23:52:46.544260+00:00 19994330.278144985437 27869999.999956678599 262864330.278097957373 1 60408.994994533 2024-04-08T23:52:47.527682+00:00 19994330.277955558151 27870000.000032082200 262864330.277983933687 1 60408.995006053 2024-04-08T23:52:48.522996+00:00 19994330.277977786958 27869999.999983265996 262864330.277957350016 1 60408.995017657 2024-04-08T23:52:49.525565+00:00 19994330.277766525745 27870000.000005893409 262864330.277768731117 1 60408.995029256 2024-04-08T23:52:50.527745+00:00 19994330.277952741832 27870000.000037174672 262864330.277986198664 1 60408.995040925 2024-04-08T23:52:51.535893+00:00 19994330.278098586947 27870000.000006537884 262864330.278101414442 1 60408.995052344 2024-04-08T23:52:52.522551+00:00 19994330.277986351401 27870000.000017791986 262864330.278000444174 1 60408.995064101 2024-04-08T23:52:53.538343+00:00 19994330.277966462076 27869999.999982312322 262864330.277945071459 1 60408.995075497 2024-04-08T23:52:54.522936+00:00 19994330.278102539480 27869999.999993175268 262864330.278092026711 1 60408.995087118 2024-04-08T23:52:55.527037+00:00 19994330.277611814439 27870000.000019080937 262864330.277627199888 1 60408.995098691 2024-04-08T23:52:56.526901+00:00 19994330.277863554657 27869999.999969661236 262864330.277829527855 1 60408.995110318 2024-04-08T23:52:57.531498+00:00 19994330.277946978807 27870000.000018030405 262864330.277961313725 1 60408.995122013 2024-04-08T23:52:58.541935+00:00 19994330.277920454741 27869999.999987255782 262864330.277904003859 1 60408.995133393 2024-04-08T23:52:59.525089+00:00 19994330.278079938143 27869999.999967649579 262864330.278043866158 1 60408.995145006 2024-04-08T23:53:00.528508+00:00 19994330.277846761048 27869999.999994590878 262864330.277837634087 1 60408.995156645 2024-04-08T23:53:01.534129+00:00 19994330.278038658202 27869999.999978192151 262864330.278013139963 1 60408.995168121 2024-04-08T23:53:02.525661+00:00 19994330.277946002781 27869999.999981075525 262864330.277923375368 1 60408.995179649 2024-04-08T23:53:03.521732+00:00 19994330.277807559818 27870000.000008579344 262864330.277812451124 1 60408.995191216 2024-04-08T23:53:04.521123+00:00 19994330.278042107821 27870000.000008273870 262864330.278046697378 1 60408.995202795 2024-04-08T23:53:05.521472+00:00 19994330.277855165303 27869999.999963182956 262864330.277814656496 1 60408.995214367 2024-04-08T23:53:06.521355+00:00 19994330.278192773461 27870000.000006146729 262864330.278195202351 1 60408.995225967 2024-04-08T23:53:07.523563+00:00 19994330.278023399413 27870000.000030830503 262864330.278050512075 1 60408.995237564 2024-04-08T23:53:08.525509+00:00 19994330.278105832636 27870000.000060819089 262864330.278162956238 1 60408.995249083 2024-04-08T23:53:09.520757+00:00 19994330.277942173183 27870000.000001102686 262864330.277939587831 1 60408.995260688 2024-04-08T23:53:10.523465+00:00 19994330.278045699000 27869999.999989751726 262864330.278031766415 1 60408.995272244 2024-04-08T23:53:11.521885+00:00 19994330.277843322605 27869999.999972723424 262864330.277812361717 1 60408.995283806 2024-04-08T23:53:12.520833+00:00 19994330.277979422361 27870000.000028152019 262864330.278003901243 1 60408.995295460 2024-04-08T23:53:13.527779+00:00 19994330.277949452400 27869999.999956991524 262864330.277902752161 1 60408.995306999 2024-04-08T23:53:14.524770+00:00 19994330.277994394302 27869999.999991994351 262864330.277982681990 1 60408.995318648 2024-04-08T23:53:15.531189+00:00 19994330.278130874038 27869999.999980799854 262864330.278108000755 1 60408.995330324 2024-04-08T23:53:16.540019+00:00 19994330.277919806540 27870000.000033177435 262864330.277949273586 1 60408.995341705 2024-04-08T23:53:17.523295+00:00 19994330.277925666422 27869999.999966949224 262864330.277888923883 1 60408.995353253 2024-04-08T23:53:18.521030+00:00 19994330.277910180390 27870000.000034950674 262864330.277941435575 1 60408.995364839 2024-04-08T23:53:19.522083+00:00 19994330.278292290866 27870000.000004272908 262864330.278292864561 1 60408.995376401 2024-04-08T23:53:20.520995+00:00 19994330.277872361243 27870000.000036772341 262864330.277905434370 1 60408.995388014 2024-04-08T23:53:21.524440+00:00 19994330.277783025056 27870000.000000666827 262864330.277779996395 1 60408.995399680 2024-04-08T23:53:22.532381+00:00 19994330.278229832649 27870000.000004786998 262864330.278230935335 1 60408.995411248 2024-04-08T23:53:23.531876+00:00 19994330.277878802270 27869999.999953608960 262864330.277828693390 1 60408.995422867 2024-04-08T23:53:24.535737+00:00 19994330.277992088348 27870000.000006891787 262864330.277995288372 1 60408.995434324 2024-04-08T23:53:25.525609+00:00 19994330.277862638235 27870000.000017598271 262864330.277876526117 1 60408.995446106 2024-04-08T23:53:26.543554+00:00 19994330.277832020074 27869999.999984685332 262864330.277813017368 1 60408.995457500 2024-04-08T23:53:27.528036+00:00 19994330.278064314276 27869999.999991822988 262864330.278052449226 1 60408.995469150 2024-04-08T23:53:28.534517+00:00 19994330.277649808675 27869999.999955438077 262864330.277601569891 1 60408.995480662 2024-04-08T23:53:29.529186+00:00 19994330.278099432588 27870000.000029627234 262864330.278125345707 1 60408.995492246 2024-04-08T23:53:30.530039+00:00 19994330.277874618769 27870000.000045970082 262864330.277916878462 1 60408.995503872 2024-04-08T23:53:31.534511+00:00 19994330.278255995363 27869999.999996278435 262864330.278248578310 1 60408.995515495 2024-04-08T23:53:32.538766+00:00 19994330.277870576829 27870000.000041425228 262864330.277908295393 1 60408.995526947 2024-04-08T23:53:33.528174+00:00 19994330.277907356620 27869999.999960236251 262864330.277863919735 1 60408.995538653 2024-04-08T23:53:34.539616+00:00 19994330.277963276953 27870000.000026755035 262864330.277986347675 1 60408.995550167 2024-04-08T23:53:35.534419+00:00 19994330.277920935303 27869999.999974861741 262864330.277892082930 1 60408.995561674 2024-04-08T23:53:36.528607+00:00 19994330.278113313019 27870000.000008709729 262864330.278118312359 1 60408.995573354 2024-04-08T23:53:37.537758+00:00 19994330.277564417571 27869999.999969676137 262864330.277530372143 1 60408.995584859 2024-04-08T23:53:38.531820+00:00 19994330.278167083859 27870000.000018607825 262864330.278181970119 1 60408.995596468 2024-04-08T23:53:39.534806+00:00 19994330.277923766524 27870000.000005338341 262864330.277925401926 1 60408.995608018 2024-04-08T23:53:40.532720+00:00 19994330.277986902744 27870000.000023722649 262864330.278006941080 1 60408.995619627 2024-04-08T23:53:41.535765+00:00 19994330.277996778488 27870000.000017601997 262864330.278010696173 1 60408.995631099 2024-04-08T23:53:42.526956+00:00 19994330.278186738491 27870000.000032905489 262864330.278215944767 1 60408.995642718 2024-04-08T23:53:43.530807+00:00 19994330.277729898691 27870000.000005319715 262864330.277731508017 1 60408.995654303 2024-04-08T23:53:44.531766+00:00 19994330.278141561896 27870000.000003859401 262864330.278141736984 1 60408.995665859 2024-04-08T23:53:45.530276+00:00 19994330.277843199670 27870000.000005390495 262864330.277844905853 1 60408.995677532 2024-04-08T23:53:46.538789+00:00 19994330.278057195246 27869999.999974761158 262864330.278028249741 1 60408.995688994 2024-04-08T23:53:47.529087+00:00 19994330.277907323092 27869999.999966099858 262864330.277869701385 1 60408.995700567 2024-04-08T23:53:48.528986+00:00 19994330.277859315276 27869999.999985504895 262864330.277841150761 1 60408.995712240 2024-04-08T23:53:49.537529+00:00 19994330.278080925345 27869999.999962285161 262864330.278039515018 1 60408.995723667 2024-04-08T23:53:50.524831+00:00 19994330.278186801821 27870000.000014949590 262864330.278198063374 1 60408.995735207 2024-04-08T23:53:51.521881+00:00 19994330.277717519552 27870000.000046826899 262864330.277760654688 1 60408.995746809 2024-04-08T23:53:52.524312+00:00 19994330.277977403253 27870000.000006791204 262864330.277980506420 1 60408.995758415 2024-04-08T23:53:53.527036+00:00 19994330.277896396816 27869999.999978892505 262864330.277871608734 1 60408.995770046 2024-04-08T23:53:54.532011+00:00 19994330.277998588979 27869999.999967984855 262864330.277962893248 1 60408.995781561 2024-04-08T23:53:55.526854+00:00 19994330.277984794229 27869999.999989952892 262864330.277971059084 1 60408.995793091 2024-04-08T23:53:56.523022+00:00 19994330.277904793620 27869999.999983102083 262864330.277884185314 1 60408.995804827 2024-04-08T23:53:57.537008+00:00 19994330.278153445572 27869999.999964162707 262864330.278113931417 1 60408.995816479 2024-04-08T23:53:58.543756+00:00 19994330.277808647603 27870000.000001292676 262864330.277806222439 1 60408.995827851 2024-04-08T23:53:59.526347+00:00 19994330.278027355671 27870000.000021122396 262864330.278044790030 1 60408.995839564 2024-04-08T23:54:00.538290+00:00 19994330.277963783592 27869999.999994836748 262864330.277954936028 1 60408.995851375 2024-04-08T23:54:01.558829+00:00 19994330.277919221669 27870000.000021394342 262864330.277936935425 1 60408.995862681 2024-04-08T23:54:02.535677+00:00 19994330.277984291315 27870000.000033281744 262864330.278013885021 1 60408.995874208 2024-04-08T23:54:03.531581+00:00 19994330.278041813523 27870000.000014729798 262864330.278052836657 1 60408.995885758 2024-04-08T23:54:04.529456+00:00 19994330.277799751610 27870000.000012572855 262864330.277808636427 1 60408.995897394 2024-04-08T23:54:05.534834+00:00 19994330.277824386954 27870000.000023886561 262864330.277844607830 1 60408.995908873 2024-04-08T23:54:06.526644+00:00 19994330.278094798326 27870000.000002715737 262864330.278093814850 1 60408.995920486 2024-04-08T23:54:07.529971+00:00 19994330.278020575643 27870000.000045817345 262864330.278062701225 1 60408.995932062 2024-04-08T23:54:08.530144+00:00 19994330.278098784387 27869999.999999176711 262864330.278094261885 1 60408.995943646 2024-04-08T23:54:09.531030+00:00 19994330.277969982475 27869999.999975599349 262864330.277941882610 1 60408.995955210 2024-04-08T23:54:10.530110+00:00 19994330.277935948223 27869999.999997664243 262864330.277929931879 1 60408.995966756 2024-04-08T23:54:11.527680+00:00 19994330.277941968292 27870000.000021368265 262864330.277959644794 1 60408.995978441 2024-04-08T23:54:12.537284+00:00 19994330.278315585107 27869999.999954812229 262864330.278266698122 1 60408.995990025 2024-04-08T23:54:13.538200+00:00 19994330.277962222695 27870000.000067595392 262864330.278026103973 1 60408.996001502 2024-04-08T23:54:14.529764+00:00 19994330.277790270746 27869999.999984454364 262864330.277771025896 1 60408.996013097 2024-04-08T23:54:15.531548+00:00 19994330.278345502913 27870000.000026147813 262864330.278367936611 1 60408.996024569 2024-04-08T23:54:16.522784+00:00 19994330.277774125338 27870000.000042948872 262864330.277813374996 1 60408.996036228 2024-04-08T23:54:17.530091+00:00 19994330.277915373445 27869999.999966200441 262864330.277877867222 1 60408.996047757 2024-04-08T23:54:18.526153+00:00 19994330.277953036129 27869999.999967265874 262864330.277916610241 1 60408.996059312 2024-04-08T23:54:19.524498+00:00 19994330.278012510389 27869999.999976046383 262864330.277984857559 1 60408.996070820 2024-04-08T23:54:20.518868+00:00 19994330.278045058250 27869999.999946173280 262864330.277987539768 1 60408.996082470 2024-04-08T23:54:21.525409+00:00 19994330.278144866228 27870000.000020012259 262864330.278161197901 1 60408.996094064 2024-04-08T23:54:22.527129+00:00 19994330.277877118438 27870000.000052034855 262864330.277925461531 1 60408.996105582 2024-04-08T23:54:23.522234+00:00 19994330.277950819582 27870000.000010907650 262864330.277958035469 1 60408.996117199 2024-04-08T23:54:24.526020+00:00 19994330.277864698321 27870000.000005267560 262864330.277866274118 1 60408.996128757 2024-04-08T23:54:25.524605+00:00 19994330.277960635722 27870000.000007722527 262864330.277964651585 1 60408.996140298 2024-04-08T23:54:26.521762+00:00 19994330.277966525406 27870000.000032208860 262864330.277995049953 1 60408.996151897 2024-04-08T23:54:27.523917+00:00 19994330.277999889106 27870000.000009488314 262864330.278005659580 1 60408.996163464 2024-04-08T23:54:28.523251+00:00 19994330.277897834778 27870000.000001382083 262864330.277895510197 1 60408.996175068 2024-04-08T23:54:29.525858+00:00 19994330.277952373028 27869999.999988622963 262864330.277937293053 1 60408.996186662 2024-04-08T23:54:30.527585+00:00 19994330.278034925461 27869999.999970555305 262864330.278001785278 1 60408.996198162 2024-04-08T23:54:31.521205+00:00 19994330.277880270034 27869999.999960545450 262864330.277837127447 1 60408.996209756 2024-04-08T23:54:32.522978+00:00 19994330.277934551239 27870000.000016111881 262864330.277946978807 1 60408.996221384 2024-04-08T23:54:33.527561+00:00 19994330.277792666107 27869999.999961204827 262864330.277750164270 1 60408.996232992 2024-04-08T23:54:34.530534+00:00 19994330.277875714004 27869999.999998614192 262864330.277870655060 1 60408.996244512 2024-04-08T23:54:35.525867+00:00 19994330.277917586267 27870000.000002529472 262864330.277916431427 1 60408.996256046 2024-04-08T23:54:36.522394+00:00 19994330.278121132404 27869999.999990183860 262864330.278107643127 1 60408.996267595 2024-04-08T23:54:37.520254+00:00 19994330.277805920690 27870000.000028010458 262864330.277830243111 1 60408.996279217 2024-04-08T23:54:38.524355+00:00 19994330.278096158057 27869999.999987263232 262864330.278079748154 1 60408.996290807 2024-04-08T23:54:39.525686+00:00 19994330.278234329075 27870000.000054687262 262864330.278285324574 1 60408.996302322 2024-04-08T23:54:40.520678+00:00 19994330.277726951987 27869999.999987397343 262864330.277710646391 1 60408.996313937 2024-04-08T23:54:41.524126+00:00 19994330.278163105249 27869999.999946143478 262864330.278105556965 1 60408.996325470 2024-04-08T23:54:42.520574+00:00 19994330.277733478695 27870000.000004705042 262864330.277734488249 1 60408.996337044 2024-04-08T23:54:43.520615+00:00 19994330.278053823858 27869999.999962508678 262864330.278012633324 1 60408.996348666 2024-04-08T23:54:44.524786+00:00 19994330.277782894671 27870000.000032942742 262864330.277812123299 1 60408.996360203 2024-04-08T23:54:45.521507+00:00 19994330.278043475002 27870000.000030841678 262864330.278070628643 1 60408.996371825 2024-04-08T23:54:46.525671+00:00 19994330.278135571629 27870000.000012550503 262864330.278144419193 1 60408.996383423 2024-04-08T23:54:47.527726+00:00 19994330.278118677437 27870000.000033512712 262864330.278148472309 1 60408.996394932 2024-04-08T23:54:48.522131+00:00 19994330.278100628406 27869999.999998971820 262864330.278095930815 1 60408.996406493 2024-04-08T23:54:49.520969+00:00 19994330.277873270214 27870000.000010371208 262864330.277879953384 1 60408.996418093 2024-04-08T23:54:50.523262+00:00 19994330.277996174991 27869999.999993536621 262864330.277986019850 1 60408.996429687 2024-04-08T23:54:51.524958+00:00 19994330.277803860605 27869999.999976817518 262864330.277776986361 1 60408.996441259 2024-04-08T23:54:52.524747+00:00 19994330.278234936297 27869999.999974157661 262864330.278205394745 1 60408.996452831 2024-04-08T23:54:53.524572+00:00 19994330.277906648815 27869999.999989476055 262864330.277892440557 1 60408.996464442 2024-04-08T23:54:54.527783+00:00 19994330.277915690094 27870000.000017665327 262864330.277929663658 1 60408.996475943 2024-04-08T23:54:55.521471+00:00 19994330.278092637658 27870000.000016011298 262864330.278104960918 1 60408.996487529 2024-04-08T23:54:56.522539+00:00 19994330.277983859181 27869999.999990563840 262864330.277970731258 1 60408.996499115 2024-04-08T23:54:57.523562+00:00 19994330.278075423092 27870000.000018712133 262864330.278090447187 1 60408.996510672 2024-04-08T23:54:58.522071+00:00 19994330.277998197824 27870000.000019267201 262864330.278013765812 1 60408.996522266 2024-04-08T23:54:59.523787+00:00 19994330.278013505042 27870000.000048793852 262864330.278058588505 1 60408.996533811 2024-04-08T23:55:00.521254+00:00 19994330.277839377522 27870000.000000134110 262864330.277835786343 1 60408.996546057 2024-04-08T23:55:01.579299+00:00 19994330.278022974730 27869999.999945558608 262864330.277964830399 1 60408.996557125 2024-04-08T23:55:02.535629+00:00 19994330.278039213270 27870000.000004351139 262864330.278039872646 1 60408.996568605 2024-04-08T23:55:03.527493+00:00 19994330.278070591390 27869999.999993387610 262864330.278060287237 1 60408.996580237 2024-04-08T23:55:04.532459+00:00 19994330.277900520712 27869999.999981239438 262864330.277878046036 1 60408.996591796 2024-04-08T23:55:05.531139+00:00 19994330.277999270707 27870000.000028058887 262864330.278023660183 1 60408.996603359 2024-04-08T23:55:06.530159+00:00 19994330.278048243374 27870000.000008951873 262864330.278053492308 1 60408.996614925 2024-04-08T23:55:07.529487+00:00 19994330.278059069067 27870000.000005058944 262864330.278060436249 1 60408.996626469 2024-04-08T23:55:08.526904+00:00 19994330.277691364288 27870000.000040534884 262864330.277728199959 1 60408.996638032 2024-04-08T23:55:09.525918+00:00 19994330.277737207711 27869999.999984312803 262864330.277717828751 1 60408.996649629 2024-04-08T23:55:10.527902+00:00 19994330.277938775718 27870000.000005345792 262864330.277940422297 1 60408.996661188 2024-04-08T23:55:11.526654+00:00 19994330.277898609638 27870000.000024590641 262864330.277919501066 1 60408.996672709 2024-04-08T23:55:12.522098+00:00 19994330.277796719223 27870000.000008504838 262864330.277801513672 1 60408.996684311 2024-04-08T23:55:13.524520+00:00 19994330.278021898121 27869999.999952118844 262864330.277970314026 1 60408.996695867 2024-04-08T23:55:14.522879+00:00 19994330.278004150838 27870000.000002339482 262864330.278002768755 1 60408.996707439 2024-04-08T23:55:15.522781+00:00 19994330.277899160981 27869999.999994799495 262864330.277890264988 1 60408.996719020 2024-04-08T23:55:16.523376+00:00 19994330.277793768793 27870000.000002883375 262864330.277792960405 1 60408.996730634 2024-04-08T23:55:17.526814+00:00 19994330.278280530125 27870000.000032622367 262864330.278309464455 1 60408.996742156 2024-04-08T23:55:18.522313+00:00 19994330.277586210519 27870000.000027123839 262864330.277609646320 1 60408.996753758 2024-04-08T23:55:19.524658+00:00 19994330.278012834489 27870000.000020619482 262864330.278029769659 1 60408.996765315 2024-04-08T23:55:20.523177+00:00 19994330.277996677905 27870000.000050611794 262864330.278043597937 1 60408.996776866 2024-04-08T23:55:21.521181+00:00 19994330.278133355081 27870000.000012431294 262864330.278142094612 1 60408.996788467 2024-04-08T23:55:22.523531+00:00 19994330.277774326503 27869999.999994155020 262864330.277764797211 1 60408.996800058 2024-04-08T23:55:23.525002+00:00 19994330.278040081263 27870000.000011947006 262864330.278048336506 1 60408.996811587 2024-04-08T23:55:24.521164+00:00 19994330.278045430779 27869999.999959830195 262864330.278001546860 1 60408.996823187 2024-04-08T23:55:25.523367+00:00 19994330.277882788330 27869999.999980200082 262864330.277859300375 1 60408.996834854 2024-04-08T23:55:26.531383+00:00 19994330.278119780123 27870000.000017810613 262864330.278133898973 1 60408.996846358 2024-04-08T23:55:27.525322+00:00 19994330.277942977846 27869999.999956712127 262864330.277896016836 1 60408.996857884 2024-04-08T23:55:28.521188+00:00 19994330.277886234224 27870000.000014614314 262864330.277897149324 1 60408.996869501 2024-04-08T23:55:29.524861+00:00 19994330.277932282537 27869999.999990649521 262864330.277919232845 1 60408.996881110 2024-04-08T23:55:30.527850+00:00 19994330.277810275555 27870000.000029426068 262864330.277835994959 1 60408.996892677 2024-04-08T23:55:31.527321+00:00 19994330.278247911483 27870000.000023387372 262864330.278267621994 1 60408.996904179 2024-04-08T23:55:32.521060+00:00 19994330.277869183570 27870000.000026445836 262864330.277891933918 1 60408.996915803 2024-04-08T23:55:33.525412+00:00 19994330.278169341385 27870000.000017449260 262864330.278183102608 1 60408.996927354 2024-04-08T23:55:34.523380+00:00 19994330.277951750904 27869999.999988097697 262864330.277936160564 1 60408.996938970 2024-04-08T23:55:35.527008+00:00 19994330.277843441814 27869999.999976929277 262864330.277816683054 1 60408.996950473 2024-04-08T23:55:36.520852+00:00 19994330.277810405940 27870000.000001251698 262864330.277807950974 1 60408.996962036 2024-04-08T23:55:37.519949+00:00 19994330.277832541615 27869999.999998655170 262864330.277827501297 1 60408.996973626 2024-04-08T23:55:38.521290+00:00 19994330.278131328523 27870000.000020969659 262864330.278148621321 1 60408.996985190 2024-04-08T23:55:39.520385+00:00 19994330.278130114079 27870000.000029433519 262864330.278155863285 1 60408.996996828 2024-04-08T23:55:40.525921+00:00 19994330.277881801128 27869999.999978769571 262864330.277856886387 1 60408.997008432 2024-04-08T23:55:41.528476+00:00 19994330.277912057936 27870000.000048156828 262864330.277956515551 1 60408.997019949 2024-04-08T23:55:42.523642+00:00 19994330.277921527624 27870000.000020053238 262864330.277937889099 1 60408.997031564 2024-04-08T23:55:43.527149+00:00 19994330.278101556003 27869999.999971825629 262864330.278069704771 1 60408.997043137 2024-04-08T23:55:44.527037+00:00 19994330.277969554067 27870000.000016525388 262864330.277982354164 1 60408.997054631 2024-04-08T23:55:45.520101+00:00 19994330.277842808515 27869999.999988514930 262864330.277827650309 1 60408.997066268 2024-04-08T23:55:46.525519+00:00 19994330.277976512909 27870000.000003952533 262864330.277976781130 1 60408.997077801 2024-04-08T23:55:47.522005+00:00 19994330.277922667563 27869999.999991737306 262864330.277910709381 1 60408.997089397 2024-04-08T23:55:48.523913+00:00 19994330.278041135520 27870000.000000119209 262864330.278037548065 1 60408.997100953 2024-04-08T23:55:49.522366+00:00 19994330.277969300747 27869999.999984160066 262864330.277949750423 1 60408.997112514 2024-04-08T23:55:50.521202+00:00 19994330.277786757797 27870000.000046532601 262864330.277829587460 1 60408.997124092 2024-04-08T23:55:51.521509+00:00 19994330.278170008212 27870000.000024337322 262864330.278190672398 1 60408.997135655 2024-04-08T23:55:52.520605+00:00 19994330.277996361256 27870000.000002276152 262864330.277994930744 1 60408.997147237 2024-04-08T23:55:53.521314+00:00 19994330.278052140027 27870000.000004388392 262864330.278052836657 1 60408.997158809 2024-04-08T23:55:54.521045+00:00 19994330.277911242098 27870000.000006999820 262864330.277914553881 1 60408.997170439 2024-04-08T23:55:55.525932+00:00 19994330.277991857380 27869999.999995533377 262864330.277983695269 1 60408.997181959 2024-04-08T23:55:56.521241+00:00 19994330.277865894139 27869999.999985955656 262864330.277848154306 1 60408.997193566 2024-04-08T23:55:57.524120+00:00 19994330.278034415096 27869999.999960325658 262864330.277991056442 1 60408.997205111 2024-04-08T23:55:58.521555+00:00 19994330.277988001704 27870000.000021956861 262864330.278006255627 1 60408.997216736 2024-04-08T23:55:59.526023+00:00 19994330.277997024357 27869999.999996319413 262864330.277989625931 1 60408.997228243 2024-04-08T23:56:00.520244+00:00 19994330.277930878103 27870000.000025466084 262864330.277952641249 1 60408.997240058 2024-04-08T23:56:01.540999+00:00 19994330.278022602201 27870000.000003628433 262864330.278022527695 1 60408.997251485 2024-04-08T23:56:02.528330+00:00 19994330.277940195054 27870000.000024333596 262864330.277960807085 1 60408.997263042 2024-04-08T23:56:03.526840+00:00 19994330.278027296066 27870000.000007364899 262864330.278030961752 1 60408.997274637 2024-04-08T23:56:04.528618+00:00 19994330.278094142675 27870000.000011369586 262864330.278101831675 1 60408.997286243 2024-04-08T23:56:05.531374+00:00 19994330.278156302869 27869999.999969895929 262864330.278122514486 1 60408.997297781 2024-04-08T23:56:06.528268+00:00 19994330.277960021049 27869999.999990373850 262864330.277946710587 1 60408.997309421 2024-04-08T23:56:07.534004+00:00 19994330.277995724231 27870000.000001162291 262864330.277993202209 1 60408.997321024 2024-04-08T23:56:08.536439+00:00 19994330.278034660965 27869999.999994922429 262864330.278025895357 1 60408.997332573 2024-04-08T23:56:09.534336+00:00 19994330.277929857373 27869999.999965332448 262864330.277891516685 1 60408.997344168 2024-04-08T23:56:10.536124+00:00 19994330.277772400528 27870000.000031393021 262864330.277800083160 1 60408.997355671 2024-04-08T23:56:11.529974+00:00 19994330.278036285192 27869999.999985288829 262864330.278017878532 1 60408.997367241 2024-04-08T23:56:12.529633+00:00 19994330.278002690524 27869999.999997969717 262864330.277996957302 1 60408.997378877 2024-04-08T23:56:13.535010+00:00 19994330.278012644500 27870000.000012382865 262864330.278021335602 1 60408.997390402 2024-04-08T23:56:14.530767+00:00 19994330.277960550040 27870000.000019900501 262864330.277976751328 1 60408.997402284 2024-04-08T23:56:15.557358+00:00 19994330.277813009918 27869999.999993767589 262864330.277803093195 1 60408.997413528 2024-04-08T23:56:16.528856+00:00 19994330.278088904917 27870000.000038653612 262864330.278123855591 1 60408.997425102 2024-04-08T23:56:17.528834+00:00 19994330.277967028320 27869999.999964885414 262864330.277928233147 1 60408.997436847 2024-04-08T23:56:18.543542+00:00 19994330.277905046940 27869999.999980434775 262864330.277881801128 1 60408.997448282 2024-04-08T23:56:19.531581+00:00 19994330.278077967465 27869999.999999091029 262864330.278073370457 1 60408.997459811 2024-04-08T23:56:20.527652+00:00 19994330.277995601296 27869999.999998647720 262864330.277990579605 1 60408.997471359 2024-04-08T23:56:21.525362+00:00 19994330.278051577508 27869999.999984811991 262864330.278032690287 1 60408.997482992 2024-04-08T23:56:22.530497+00:00 19994330.278189990669 27870000.000010401011 262864330.278196692467 1 60408.997494661 2024-04-08T23:56:23.538730+00:00 19994330.278011448681 27870000.000040456653 262864330.278048217297 1 60408.997506108 2024-04-08T23:56:24.527743+00:00 19994330.277658700943 27870000.000019356608 262864330.277674376965 1 60408.997517690 2024-04-08T23:56:25.528446+00:00 19994330.278172336519 27869999.999997854233 262864330.278166502714 1 60408.997529357 2024-04-08T23:56:26.536426+00:00 19994330.277765907347 27870000.000011418015 262864330.277773618698 1 60408.997540837 2024-04-08T23:56:27.528338+00:00 19994330.278043273836 27870000.000004328787 262864330.278043895960 1 60408.997552328 2024-04-08T23:56:28.521153+00:00 19994330.277995426208 27869999.999987591058 262864330.277979344130 1 60408.997563984 2024-04-08T23:56:29.528188+00:00 19994330.278066590428 27869999.999994222075 262864330.278057098389 1 60408.997575537 2024-04-08T23:56:30.526398+00:00 19994330.278021071106 27869999.999998800457 262864330.278016179800 1 60408.997587053 2024-04-08T23:56:31.521381+00:00 19994330.277783986181 27869999.999970976263 262864330.277751266956 1 60408.997598703 2024-04-08T23:56:32.527974+00:00 19994330.277988243848 27870000.000023964792 262864330.278008520603 1 60408.997610272 2024-04-08T23:56:33.527480+00:00 19994330.278007134795 27869999.999962095171 262864330.277965545654 1 60408.997621821 2024-04-08T23:56:34.525334+00:00 19994330.277814902365 27869999.999998882413 262864330.277810066938 1 60408.997633447 2024-04-08T23:56:35.529805+00:00 19994330.277984347194 27870000.000001832843 262864330.277982503176 1 60408.997644924 2024-04-08T23:56:36.521395+00:00 19994330.277752928436 27870000.000030882657 262864330.277780115604 1 60408.997656564 2024-04-08T23:56:37.527119+00:00 19994330.278120942414 27869999.999988142401 262864330.278105378151 1 60408.997668134 2024-04-08T23:56:38.526794+00:00 19994330.278198067099 27870000.000042617321 262864330.278236985207 1 60408.997679690 2024-04-08T23:56:39.525253+00:00 19994330.277889471501 27869999.999987129122 262864330.277872890234 1 60408.997691250 2024-04-08T23:56:40.523986+00:00 19994330.278083629906 27869999.999966423959 262864330.278046339750 1 60408.997702816 2024-04-08T23:56:41.523245+00:00 19994330.278094831854 27870000.000015173107 262864330.278106302023 1 60408.997714400 2024-04-08T23:56:42.524136+00:00 19994330.277937293053 27869999.999992709607 262864330.277926295996 1 60408.997725938 2024-04-08T23:56:43.521044+00:00 19994330.278063528240 27869999.999968558550 262864330.278028398752 1 60408.997737586 2024-04-08T23:56:44.527463+00:00 19994330.278043769300 27870000.000003285706 262864330.278043359518 1 60408.997749103 2024-04-08T23:56:45.522476+00:00 19994330.278047021478 27870000.000044327229 262864330.278087645769 1 60408.997760669 2024-04-08T23:56:46.521819+00:00 19994330.277945905924 27870000.000014171004 262864330.277956396341 1 60408.997772251 2024-04-08T23:56:47.522483+00:00 19994330.277901917696 27869999.999990370125 262864330.277888596058 1 60408.997783794 2024-04-08T23:56:48.519820+00:00 19994330.278044663370 27870000.000025011599 262864330.278065979481 1 60408.997795434 2024-04-08T23:56:49.525476+00:00 19994330.277841873467 27869999.999980017543 262864330.277818202972 1 60408.997806953 2024-04-08T23:56:50.520769+00:00 19994330.278112299740 27870000.000020820647 262864330.278129428625 1 60408.997818532 2024-04-08T23:56:51.521153+00:00 19994330.277878798544 27869999.999977145344 262864330.277852237225 1 60408.997830135 2024-04-08T23:56:52.523645+00:00 19994330.277824744582 27870000.000008977950 262864330.277830004692 1 60408.997841718 2024-04-08T23:56:53.524456+00:00 19994330.278081212193 27870000.000005319715 262864330.278082817793 1 60408.997853318 2024-04-08T23:56:54.526660+00:00 19994330.277943506837 27869999.999981869012 262864330.277921676636 1 60408.997864811 2024-04-08T23:56:55.519703+00:00 19994330.277955859900 27870000.000011954457 262864330.277964115143 1 60408.997876390 2024-04-08T23:56:56.520065+00:00 19994330.277972985059 27870000.000019438565 262864330.277988731861 1 60408.997888007 2024-04-08T23:56:57.523839+00:00 19994330.277973864228 27870000.000007584691 262864330.277977734804 1 60408.997899524 2024-04-08T23:56:58.518889+00:00 19994330.277929518372 27870000.000011555851 262864330.277937382460 1 60408.997911167 2024-04-08T23:56:59.524848+00:00 19994330.278150595725 27869999.999997336417 262864330.278144240379 1 60408.997922683 2024-04-08T23:57:00.519772+00:00 19994330.277983114123 27869999.999987855554 262864330.277967274189 1 60408.997934248 2024-04-08T23:57:01.519041+00:00 19994330.277836732566 27869999.999948225915 262864330.277781277895 1 60408.997945922 2024-04-08T23:57:02.527679+00:00 19994330.277737297118 27869999.999997273088 262864330.277730852365 1 60408.997957556 2024-04-08T23:57:03.532808+00:00 19994330.277826756239 27869999.999975882471 262864330.277798950672 1 60408.997969124 2024-04-08T23:57:04.532312+00:00 19994330.278273321688 27869999.999994579703 262864330.278264194727 1 60408.997980620 2024-04-08T23:57:05.525531+00:00 19994330.277739319950 27869999.999982729554 262864330.277718335390 1 60408.997992132 2024-04-08T23:57:06.520181+00:00 19994330.278039887547 27869999.999958243221 262864330.277994453907 1 60408.998003721 2024-04-08T23:57:07.521521+00:00 19994330.278090711683 27870000.000004447997 262864330.278091460466 1 60408.998015337 2024-04-08T23:57:08.525134+00:00 19994330.277751550078 27869999.999999422580 262864330.277747273445 1 60408.998026872 2024-04-08T23:57:09.521724+00:00 19994330.277819547802 27869999.999991085380 262864330.277806937695 1 60408.998038439 2024-04-08T23:57:10.521132+00:00 19994330.278053138405 27870000.000037100166 262864330.278086543083 1 60408.998050056 2024-04-08T23:57:11.524870+00:00 19994330.278160180897 27869999.999999910593 262864330.278156399727 1 60408.998061696 2024-04-08T23:57:12.530516+00:00 19994330.277867712080 27869999.999989129603 262864330.277853131294 1 60408.998073197 2024-04-08T23:57:13.524213+00:00 19994330.277938406914 27869999.999990239739 262864330.277924925089 1 60408.998084787 2024-04-08T23:57:14.525625+00:00 19994330.277973394841 27869999.999967887998 262864330.277937561274 1 60408.998096332 2024-04-08T23:57:15.523087+00:00 19994330.278259824961 27870000.000034626573 262864330.278290748596 1 60408.998107943 2024-04-08T23:57:16.526279+00:00 19994330.277808159590 27869999.999993089586 262864330.277797549963 1 60408.998119489 2024-04-08T23:57:17.523895+00:00 19994330.278186157346 27870000.000024154782 262864330.278206586838 1 60408.998131086 2024-04-08T23:57:18.525820+00:00 19994330.277724821121 27869999.999983016402 262864330.277704149485 1 60408.998142678 2024-04-08T23:57:19.527409+00:00 19994330.278058525175 27870000.000051733106 262864330.278106570244 1 60408.998154204 2024-04-08T23:57:20.523272+00:00 19994330.278076846153 27869999.999994229525 262864330.278067380190 1 60408.998165779 2024-04-08T23:57:21.523266+00:00 19994330.277902476490 27870000.000010628253 262864330.277909427881 1 60408.998177415 2024-04-08T23:57:22.528625+00:00 19994330.277900204062 27870000.000003103167 262864330.277899622917 1 60408.998188931 2024-04-08T23:57:23.523625+00:00 19994330.277917705476 27869999.999963629991 262864330.277877658606 1 60408.998200520 2024-04-08T23:57:24.524965+00:00 19994330.277870051563 27869999.999986942858 262864330.277853310108 1 60408.998212048 2024-04-08T23:57:25.520913+00:00 19994330.278104495257 27870000.000014320016 262864330.278115093708 1 60408.998223615 2024-04-08T23:57:26.520378+00:00 19994330.277735888958 27869999.999950099736 262864330.277682304382 1 60408.998235192 2024-04-08T23:57:27.520598+00:00 19994330.278042133898 27869999.999985437840 262864330.278023868799 1 60408.998246843 2024-04-08T23:57:28.527259+00:00 19994330.277917426080 27870000.000009305775 262864330.277923017740 1 60408.998258386 2024-04-08T23:57:29.524583+00:00 19994330.278259370476 27870000.000046283007 262864330.278301954269 1 60408.998269912 2024-04-08T23:57:30.520399+00:00 19994330.277842249721 27869999.999999251217 262864330.277837812901 1 60408.998281500 2024-04-08T23:57:31.521650+00:00 19994330.277804009616 27870000.000017840415 262864330.277818173170 1 60408.998293121 2024-04-08T23:57:32.525661+00:00 19994330.278055530041 27870000.000032305717 262864330.278084129095 1 60408.998304643 2024-04-08T23:57:33.521153+00:00 19994330.278057221323 27869999.999983038753 262864330.278036564589 1 60408.998316210 2024-04-08T23:57:34.520505+00:00 19994330.278134923428 27869999.999973874539 262864330.278105080128 1 60408.998327798 2024-04-08T23:57:35.521743+00:00 19994330.277791369706 27869999.999957740307 262864330.277745425701 1 60408.998339354 2024-04-08T23:57:36.520207+00:00 19994330.278194244951 27869999.999992121011 262864330.278182685375 1 60408.998350929 2024-04-08T23:57:37.520203+00:00 19994330.277702558786 27870000.000016607344 262864330.277715474367 1 60408.998362506 2024-04-08T23:57:38.520496+00:00 19994330.278085965663 27870000.000003296882 262864330.278085589409 1 60408.998374088 2024-04-08T23:57:39.521158+00:00 19994330.278112895787 27870000.000052023679 262864330.278161227703 1 60408.998385654 2024-04-08T23:57:40.520499+00:00 19994330.277885600924 27869999.999976079911 262864330.277857959270 1 60408.998397239 2024-04-08T23:57:41.521428+00:00 19994330.277912665159 27870000.000023290515 262864330.277932286263 1 60408.998408842 2024-04-08T23:57:42.523988+00:00 19994330.278075791895 27869999.999980155379 262864330.278052240610 1 60408.998420381 2024-04-08T23:57:43.520907+00:00 19994330.278165485710 27870000.000002387911 262864330.278164178133 1 60408.998432009 2024-04-08T23:57:44.525553+00:00 19994330.277837250382 27869999.999977845699 262864330.277811408043 1 60408.998443556 2024-04-08T23:57:45.523267+00:00 19994330.278024911880 27870000.000002689660 262864330.278023898602 1 60408.998455146 2024-04-08T23:57:46.524603+00:00 19994330.278032049537 27869999.999988004565 262864330.278016388416 1 60408.998466716 2024-04-08T23:57:47.524274+00:00 19994330.278058413416 27869999.999981071800 262864330.278035789728 1 60408.998478252 2024-04-08T23:57:48.521015+00:00 19994330.277862243354 27869999.999981697649 262864330.277840256691 1 60408.998489841 2024-04-08T23:57:49.522228+00:00 19994330.278007391840 27870000.000018112361 262864330.278021812439 1 60408.998501397 2024-04-08T23:57:50.520723+00:00 19994330.278040774167 27869999.999994833022 262864330.278031915426 1 60408.998512995 2024-04-08T23:57:51.522778+00:00 19994330.277964141220 27869999.999985110015 262864330.277945548296 1 60408.998524574 2024-04-08T23:57:52.523146+00:00 19994330.277903303504 27870000.000000033528 262864330.277899622917 1 60408.998536156 2024-04-08T23:57:53.523858+00:00 19994330.278039269149 27870000.000009663403 262864330.278045237064 1 60408.998547677 2024-04-08T23:57:54.519311+00:00 19994330.278208237141 27870000.000011812896 262864330.278216332197 1 60408.998559276 2024-04-08T23:57:55.521443+00:00 19994330.278102986515 27869999.999969746917 262864330.278069049120 1 60408.998570818 2024-04-08T23:57:56.518635+00:00 19994330.277877852321 27869999.999982707202 262864330.277856886387 1 60408.998582421 2024-04-08T23:57:57.521193+00:00 19994330.277855243534 27870000.000004880130 262864330.277856439352 1 60408.998593997 2024-04-08T23:57:58.521380+00:00 19994330.277817670256 27869999.999963078648 262864330.277777045965 1 60408.998605641 2024-04-08T23:57:59.527402+00:00 19994330.278208076954 27869999.999972507358 262864330.278176903725 1 60408.998617125 2024-04-08T23:58:00.519617+00:00 19994330.277993328869 27870000.000015787780 262864330.278005421162 1 60408.998628695 2024-04-08T23:58:01.519263+00:00 19994330.277729753405 27869999.999968890101 262864330.277694940567 1 60408.998640358 2024-04-08T23:58:02.526918+00:00 19994330.278032843024 27869999.999996218830 262864330.278025358915 1 60408.998651884 2024-04-08T23:58:03.522715+00:00 19994330.277903866023 27870000.000028807670 262864330.277928978205 1 60408.998663433 2024-04-08T23:58:04.520598+00:00 19994330.278052672744 27869999.999985683709 262864330.278034687042 1 60408.998675105 2024-04-08T23:58:05.529064+00:00 19994330.277840346098 27870000.000037159771 262864330.277873814106 1 60408.998686627 2024-04-08T23:58:06.524601+00:00 19994330.277884021401 27869999.999962478876 262864330.277842819691 1 60408.998698210 2024-04-08T23:58:07.525356+00:00 19994330.278184294701 27870000.000008437783 262864330.278189033270 1 60408.998709766 2024-04-08T23:58:08.523769+00:00 19994330.277844432741 27870000.000014506280 262864330.277855247259 1 60408.998721439 2024-04-08T23:58:09.532357+00:00 19994330.278115592897 27870000.000021290034 262864330.278133183718 1 60408.998733008 2024-04-08T23:58:10.531931+00:00 19994330.277908790857 27869999.999990411103 262864330.277895510197 1 60408.998744523 2024-04-08T23:58:11.526780+00:00 19994330.278119716793 27870000.000029310584 262864330.278145343065 1 60408.998756235 2024-04-08T23:58:12.538749+00:00 19994330.277996078134 27870000.000047490001 262864330.278039872646 1 60408.998767679 2024-04-08T23:58:13.527427+00:00 19994330.277768138796 27870000.000015113503 262864330.277779549360 1 60408.998779262 2024-04-08T23:58:14.528286+00:00 19994330.278331678361 27869999.999988906085 262864330.278316885233 1 60408.998790817 2024-04-08T23:58:15.526625+00:00 19994330.277923461050 27870000.000026602298 262864330.277946382761 1 60408.998802374 2024-04-08T23:58:16.525080+00:00 19994330.277950461954 27870000.000034354627 262864330.277981132269 1 60408.998814021 2024-04-08T23:58:17.531399+00:00 19994330.277817208320 27869999.999911326915 262864330.277724862099 1 60408.998825553 2024-04-08T23:58:18.527755+00:00 19994330.277909643948 27870000.000015020370 262864330.277920961380 1 60408.998837069 2024-04-08T23:58:19.522728+00:00 19994330.277933400124 27869999.999959908426 262864330.277889609337 1 60408.998848610 2024-04-08T23:58:20.519859+00:00 19994330.277864564210 27869999.999975815415 262864330.277836680412 1 60408.998860206 2024-04-08T23:58:21.521842+00:00 19994330.278181988746 27870000.000027343631 262864330.278205662966 1 60408.998871750 2024-04-08T23:58:22.519223+00:00 19994330.277835395187 27869999.999994885176 262864330.277826577425 1 60408.998883382 2024-04-08T23:58:23.524191+00:00 19994330.278021726757 27869999.999937534332 262864330.277955561876 1 60408.998894921 2024-04-08T23:58:24.521122+00:00 19994330.278086259961 27870000.000083398074 262864330.278165936470 1 60408.998906611 2024-04-08T23:58:25.531223+00:00 19994330.278117824346 27869999.999984767288 262864330.278098911047 1 60408.998918050 2024-04-08T23:58:26.519510+00:00 19994330.277713105083 27870000.000029146671 262864330.277738571167 1 60408.998929643 2024-04-08T23:58:27.521159+00:00 19994330.277959190309 27869999.999995104969 262864330.277950614691 1 60408.998941278 2024-04-08T23:58:28.526397+00:00 19994330.278147466481 27869999.999958503991 262864330.278102278709 1 60408.998952814 2024-04-08T23:58:29.523134+00:00 19994330.278160281479 27870000.000009525567 262864330.278166115284 1 60408.998964379 2024-04-08T23:58:30.522365+00:00 19994330.277927536517 27869999.999994520098 262864330.277918368578 1 60408.998975918 2024-04-08T23:58:31.519268+00:00 19994330.277857385576 27869999.999981142581 262864330.277834832668 1 60408.998987549 2024-04-08T23:58:32.524181+00:00 19994330.278008036315 27870000.000020783395 262864330.278025120497 1 60408.998999077 2024-04-08T23:58:33.520227+00:00 19994330.278007682413 27869999.999992653728 262864330.277996659279 1 60408.999010743 2024-04-08T23:58:34.528158+00:00 19994330.278123810887 27870000.000047877431 262864330.278167963028 1 60408.999022263 2024-04-08T23:58:35.523522+00:00 19994330.278305921704 27869999.999992445111 262864330.278294652700 1 60408.999033812 2024-04-08T23:58:36.521301+00:00 19994330.277678184211 27869999.999973885715 262864330.277648389339 1 60408.999045373 2024-04-08T23:58:37.520227+00:00 19994330.278105329722 27870000.000033605844 262864330.278135240078 1 60408.999056967 2024-04-08T23:58:38.521903+00:00 19994330.277806229889 27870000.000038314611 262864330.277840852737 1 60408.999068546 2024-04-08T23:58:39.522408+00:00 19994330.277828287333 27870000.000000633299 262864330.277825206518 1 60408.999080114 2024-04-08T23:58:40.521857+00:00 19994330.278056617826 27869999.999927878380 262864330.277980804443 1 60408.999091702 2024-04-08T23:58:41.523008+00:00 19994330.277939982712 27869999.999969396740 262864330.277905672789 1 60408.999103253 2024-04-08T23:58:42.521075+00:00 19994330.277889534831 27869999.999978918582 262864330.277864754200 1 60408.999114877 2024-04-08T23:58:43.525337+00:00 19994330.277992848307 27870000.000015281141 262864330.278004437685 1 60408.999126407 2024-04-08T23:58:44.521567+00:00 19994330.277988862246 27870000.000016972423 262864330.278002142906 1 60408.999137999 2024-04-08T23:58:45.523054+00:00 19994330.277947828174 27870000.000020403415 262864330.277964532375 1 60408.999149559 2024-04-08T23:58:46.521859+00:00 19994330.278084762394 27870000.000026643276 262864330.278107702732 1 60408.999161103 2024-04-08T23:58:47.519288+00:00 19994330.278012678027 27870000.000016249716 262864330.278025209904 1 60408.999172746 2024-04-08T23:58:48.525277+00:00 19994330.277707632631 27869999.999975513667 262864330.277679443359 1 60408.999184258 2024-04-08T23:58:49.519891+00:00 19994330.277870513499 27870000.000019367784 262864330.277886182070 1 60408.999195848 2024-04-08T23:58:50.521256+00:00 19994330.277945786715 27869999.999955892563 262864330.277897983789 1 60408.999207472 2024-04-08T23:58:51.525623+00:00 19994330.278045620769 27869999.999961335212 262864330.278003275394 1 60408.999219079 2024-04-08T23:58:52.528373+00:00 19994330.277859795839 27869999.999980390072 262864330.277836501598 1 60408.999230587 2024-04-08T23:58:53.522753+00:00 19994330.277961771935 27869999.999967504293 262864330.277925580740 1 60408.999242132 2024-04-08T23:58:54.520155+00:00 19994330.277932215482 27869999.999989084899 262864330.277917623520 1 60408.999253715 2024-04-08T23:58:55.520993+00:00 19994330.278008721769 27870000.000059656799 262864330.278064697981 1 60408.999265351 2024-04-08T23:58:56.526325+00:00 19994330.278003469110 27869999.999968186021 262864330.277967929840 1 60408.999276850 2024-04-08T23:58:57.519845+00:00 19994330.277724754065 27869999.999972000718 262864330.277693033218 1 60408.999288444 2024-04-08T23:58:58.521570+00:00 19994330.277943544090 27870000.000001233071 262864330.277941077948 1 60408.999299997 2024-04-08T23:58:59.519803+00:00 19994330.278237167746 27870000.000015784055 262864330.278249263763 1 60408.999311579 2024-04-08T23:59:00.520409+00:00 19994330.277898274362 27870000.000032130629 262864330.277926713228 1 60408.999323188 2024-04-08T23:59:01.523452+00:00 19994330.277955316007 27869999.999988399446 262864330.277940034866 1 60408.999334839 2024-04-08T23:59:02.530089+00:00 19994330.277939368039 27869999.999995920807 262864330.277931600809 1 60408.999346334 2024-04-08T23:59:03.523247+00:00 19994330.278111532331 27869999.999958153814 262864330.278065979481 1 60408.999357926 2024-04-08T23:59:04.524804+00:00 19994330.277997009456 27870000.000002663583 262864330.277995973825 1 60408.999369534 2024-04-08T23:59:05.527742+00:00 19994330.277978725731 27869999.999966692179 262864330.277941703796 1 60408.999381042 2024-04-08T23:59:06.521985+00:00 19994330.277982711792 27870000.000036373734 262864330.278015375137 1 60408.999392604 2024-04-08T23:59:07.521002+00:00 19994330.278069209307 27869999.999983727932 262864330.278049230576 1 60408.999404199 2024-04-08T23:59:08.522814+00:00 19994330.277848295867 27870000.000014349818 262864330.277858972549 1 60408.999415790 2024-04-08T23:59:09.524267+00:00 19994330.277977820486 27870000.000007659197 262864330.277981787920 1 60408.999427348 2024-04-08T23:59:10.522884+00:00 19994330.277880169451 27869999.999992009252 262864330.277868479490 1 60408.999438950 2024-04-08T23:59:11.525300+00:00 19994330.277900785208 27869999.999972593039 262864330.277869671583 1 60408.999450482 2024-04-08T23:59:12.521649+00:00 19994330.277945738286 27869999.999979335815 262864330.277921378613 1 60408.999462053 2024-04-08T23:59:13.521383+00:00 19994330.278029400855 27870000.000016618520 262864330.278042346239 1 60408.999473610 2024-04-08T23:59:14.519916+00:00 19994330.277998730540 27869999.999973334372 262864330.277968347073 1 60408.999485175 2024-04-08T23:59:15.519097+00:00 19994330.277932118624 27869999.999950293452 262864330.277878701687 1 60408.999496830 2024-04-08T23:59:16.526081+00:00 19994330.278111211956 27870000.000032115728 262864330.278139650822 1 60408.999508345 2024-04-08T23:59:17.521067+00:00 19994330.277979418635 27869999.999965026975 262864330.277940750122 1 60408.999519965 2024-04-08T23:59:18.524989+00:00 19994330.278087764978 27870000.000037450343 262864330.278121531010 1 60408.999531475 2024-04-08T23:59:19.519421+00:00 19994330.278051078320 27870000.000027060509 262864330.278074443340 1 60408.999543081 2024-04-08T23:59:20.522187+00:00 19994330.277769539505 27869999.999977275729 262864330.277743130922 1 60408.999554653 2024-04-08T23:59:21.521995+00:00 19994330.277837276459 27870000.000035975128 262864330.277869552374 1 60408.999566196 2024-04-08T23:59:22.519279+00:00 19994330.278317134827 27869999.999992780387 262864330.278306216002 1 60408.999577789 2024-04-08T23:59:23.520953+00:00 19994330.277777340263 27869999.999963793904 262864330.277737438679 1 60408.999589344 2024-04-08T23:59:24.519273+00:00 19994330.278190065175 27870000.000008083880 262864330.278194457293 1 60408.999600954 2024-04-08T23:59:25.522405+00:00 19994330.278061196208 27870000.000025626272 262864330.278083145618 1 60408.999612597 2024-04-08T23:59:26.528391+00:00 19994330.277920596302 27870000.000010829419 262864330.277927726507 1 60408.999624099 2024-04-08T23:59:27.522164+00:00 19994330.277894511819 27870000.000004533678 262864330.277895331383 1 60408.999635643 2024-04-08T23:59:28.519579+00:00 19994330.278064176440 27870000.000044189394 262864330.278104662895 1 60408.999647207 2024-04-08T23:59:29.518660+00:00 19994330.278019499034 27870000.000035323203 262864330.278051108122 1 60408.999658801 2024-04-08T23:59:30.520413+00:00 19994330.277888506651 27869999.999998386949 262864330.277883201838 1 60408.999670421 2024-04-08T23:59:31.524374+00:00 19994330.278114460409 27870000.000032167882 262864330.278142929077 1 60408.999681955 2024-04-08T23:59:32.520927+00:00 19994330.277994956821 27869999.999999534339 262864330.277990788221 1 60408.999693524 2024-04-08T23:59:33.520487+00:00 19994330.278048180044 27870000.000049807131 262864330.278094291687 1 60408.999705091 2024-04-08T23:59:34.519874+00:00 19994330.277947332710 27870000.000027250499 262864330.277970880270 1 60408.999716689 2024-04-08T23:59:35.521923+00:00 19994330.277937144041 27869999.999969284981 262864330.277902722359 1 60408.999728246 2024-04-08T23:59:36.520414+00:00 19994330.278003584594 27869999.999988362193 262864330.277988255024 1 60408.999739850 2024-04-08T23:59:37.523084+00:00 19994330.277750913054 27869999.999987095594 262864330.277734309435 1 60408.999751401 2024-04-08T23:59:38.521081+00:00 19994330.278227742761 27870000.000024162233 262864330.278248220682 1 60408.999762977 2024-04-08T23:59:39.521187+00:00 19994330.277808196843 27869999.999982472509 262864330.277786970139 1 60408.999774599 2024-04-08T23:59:40.525352+00:00 19994330.278015311807 27870000.000050902367 262864330.278062522411 1 60408.999786153 2024-04-08T23:59:41.523662+00:00 19994330.277827370912 27869999.999975342304 262864330.277799040079 1 60408.999797762 2024-04-08T23:59:42.526652+00:00 19994330.277987502515 27869999.999954387546 262864330.277938216925 1 60408.999809263 2024-04-08T23:59:43.520335+00:00 19994330.278043195605 27870000.000005822629 262864330.278045296669 1 60408.999820887 2024-04-08T23:59:44.524649+00:00 19994330.277859117836 27870000.000014588237 262864330.277870029211 1 60408.999832423 2024-04-08T23:59:45.521332+00:00 19994330.278238594532 27870000.000056449324 262864330.278291344643 1 60408.999844017 2024-04-08T23:59:46.523002+00:00 19994330.277961805463 27869999.999945484102 262864330.277903616428 1 60408.999855576 2024-04-08T23:59:47.521751+00:00 19994330.278069704771 27869999.999977026135 262864330.278043031693 1 60408.999867159 2024-04-08T23:59:48.522511+00:00 19994330.277701165527 27870000.000050574541 262864330.277748048306 1 60408.999878738 2024-04-08T23:59:49.522990+00:00 19994330.278135150671 27870000.000016942620 262864330.278148382902 1 60408.999890280 2024-04-08T23:59:50.520235+00:00 19994330.277963548899 27870000.000027880073 262864330.277987748384 1 60408.999901848 2024-04-08T23:59:51.519674+00:00 19994330.278067357838 27869999.999971561134 262864330.278035223484 1 60408.999913452 2024-04-08T23:59:52.522246+00:00 19994330.277958963066 27870000.000005129725 262864330.277960389853 1 60408.999925022 2024-04-08T23:59:53.521933+00:00 19994330.277886915952 27870000.000002641231 262864330.277885884047 1 60408.999936595 2024-04-08T23:59:54.521818+00:00 19994330.278232663870 27870000.000067129731 262864330.278296083212 1 60408.999948161 2024-04-08T23:59:55.521096+00:00 19994330.277942840010 27870000.000029042363 262864330.277968168259 1 60408.999959735 2024-04-08T23:59:56.521075+00:00 19994330.277833800763 27869999.999968200922 262864330.277798295021 1 60408.999971299 2024-04-08T23:59:57.520282+00:00 19994330.278051760048 27869999.999944161624 262864330.277992218733 1 60408.999982878 2024-04-08T23:59:58.520644+00:00 19994330.277732480317 27870000.000026218593 262864330.277755022049 1 60408.999994450 2024-04-08T23:59:59.520493+00:00 19994330.278089825064 27869999.999958589673 262864330.278044700623 1 # End of file 60408_comb.txt